;;File created using SAA zone 5 
02 Jul 2007 112.61 07.94 113.61 07.69 114.61 07.63 115.61 07.58 116.61 07.52 117.61 07.46 118.61 07.20 119.61 07.14 120.61 07.08 121.61 07.01 122.61 06.95
03 Jul 2007 113.07 09.12 114.07 09.07 115.07 09.02 116.07 08.77 117.07 08.72 118.07 08.67 119.07 08.62 120.07 08.56 121.07 08.51 122.07 08.25 123.07 08.19
04 Jul 2007 113.54 10.44 114.54 10.40 115.54 10.16 116.54 10.11 117.54 10.07 118.54 10.02 119.54 09.78 120.54 09.73 121.54 09.68 122.54 09.63 123.54 09.58
05 Jul 2007 114.01 11.52 115.01 11.28 116.01 11.25 117.01 11.21 118.01 10.97 119.01 10.94 120.01 10.90 121.01 10.86 122.01 10.61 123.01 10.57 124.01 10.53
06 Jul 2007 114.47 12.21 115.47 12.18 116.47 11.95 117.47 11.92 118.47 11.89 119.47 11.66 120.47 11.63 121.47 11.60 122.47 11.56 123.47 11.33 124.47 11.29
07 Jul 2007 114.94 12.72 115.94 12.50 116.94 12.48 117.94 12.46 118.94 12.24 119.94 12.21 120.94 12.19 121.94 11.96 122.94 11.93 123.94 11.91 124.94 11.88
08 Jul 2007 115.41 12.93 116.41 12.91 117.41 12.90 118.41 12.69 119.41 12.68 120.41 12.46 121.41 12.44 122.41 12.42 123.41 12.21 124.41 12.19 125.41 12.17
09 Jul 2007 115.89 12.86 116.89 12.76 117.89 12.86 118.89 12.76 119.89 12.66 120.89 12.65 121.89 12.45 122.89 12.44 123.89 12.43 124.89 12.22 125.89 12.20
10 Jul 2007 116.36 12.49 117.36 12.61 118.36 12.53 119.36 12.45 120.36 12.57 121.36 12.48 122.36 12.48 123.36 12.28 124.36 12.28 125.36 12.08 126.36 12.07
11 Jul 2007 116.84 12.14 117.84 12.08 118.84 12.03 119.84 11.97 120.84 12.11 121.84 12.05 122.84 11.98 123.84 11.91 124.84 11.93 125.84 11.94 126.84 11.75
12 Jul 2007 117.31 11.66 118.31 11.64 119.31 11.60 120.31 11.57 121.31 11.53 122.31 11.49 123.31 11.65 124.31 11.40 125.31 11.35 126.31 11.30 127.31 11.04
13 Jul 2007 117.79 11.10 118.79 11.09 119.79 11.08 120.79 11.07 121.79 10.85 122.79 10.83 123.79 10.61 124.79 10.58 125.79 10.55 126.79 10.32 127.79 10.28
14 Jul 2007 118.28 10.08 119.28 10.09 120.28 09.90 121.28 09.91 122.28 09.71 123.28 09.71 124.28 09.70 125.28 09.49 126.28 09.47 127.28 09.45 128.28 09.23
15 Jul 2007 118.76 09.05 119.76 09.08 120.76 08.90 121.76 08.92 122.76 08.94 123.76 08.75 124.76 08.75 125.76 08.75 126.76 08.55 127.76 08.54 128.76 08.53
16 Jul 2007 119.25 08.07 120.25 08.11 121.25 07.94 122.25 07.97 123.25 07.99 124.25 07.81 125.25 07.83 126.25 07.84 127.25 07.65 128.25 07.65 129.25 07.65
17 Jul 2007 119.74 07.18 120.74 07.03 121.74 07.07 122.74 07.10 123.74 07.13 124.74 06.96 125.74 06.98 126.74 07.00 127.74 06.82 128.74 06.83 129.74 06.83
18 Jul 2007 120.24 06.49 121.24 06.34 122.24 06.38 123.24 06.42 124.24 06.46 125.24 06.29 126.24 06.31 127.24 06.34 128.24 06.35 129.24 06.17 130.24 06.18
19 Jul 2007 120.73 05.95 121.73 05.80 122.73 05.85 123.73 05.89 124.73 05.92 125.73 05.75 126.73 05.78 127.73 05.81 128.73 05.83 129.73 05.84 130.73 05.66
20 Jul 2007 121.24 05.47 122.24 05.32 123.24 05.37 124.24 05.41 125.24 05.44 126.24 05.47 127.24 05.30 128.24 05.32 129.24 05.35 130.24 05.36 131.24 05.38
21 Jul 2007 121.74 05.12 122.74 05.16 123.74 05.00 124.74 05.04 125.74 05.07 126.74 05.10 127.74 05.13 128.74 05.15 129.74 04.97 130.74 04.99 131.74 05.00
22 Jul 2007 122.25 04.80 123.25 04.84 124.25 04.88 125.25 04.91 126.25 04.74 127.25 04.77 128.25 04.79 129.25 04.81 130.25 04.83 131.25 04.84 132.25 04.85
23 Jul 2007 122.77 04.52 123.77 04.56 124.77 04.59 125.77 04.62 126.77 04.65 127.77 04.67 128.77 04.69 129.77 04.71 130.77 04.73 131.77 04.54 132.77 04.54
24 Jul 2007 123.29 04.34 124.29 04.37 125.29 04.40 126.29 04.42 127.29 04.24 128.29 04.26 129.29 04.28 130.29 04.29 131.29 04.30 132.29 04.31 133.29 04.31
25 Jul 2007 123.82 04.14 124.82 04.16 125.82 04.19 126.82 04.21 127.82 04.22 128.82 04.23 129.82 04.25 130.82 04.25 131.82 04.26 132.82 04.26 133.82 04.26
26 Jul 2007 124.35 04.15 125.35 04.17 126.35 04.19 127.35 04.20 128.35 04.21 129.35 04.22 130.35 04.22 131.35 04.22 132.35 04.22 133.35 04.22 134.35 04.21
27 Jul 2007 124.89 04.17 125.89 04.18 126.89 04.19 127.89 04.20 128.89 04.20 129.89 04.20 130.89 04.20 131.89 04.19 132.89 04.18 133.89 04.17 134.89 04.16
28 Jul 2007 125.43 04.18 126.43 04.19 127.43 04.19 128.43 04.19 129.43 04.18 130.43 04.17 131.43 04.16 132.43 04.15 133.43 04.13 134.43 04.11 135.43 04.09
29 Jul 2007 125.98 03.98 126.98 03.97 127.98 03.97 128.98 03.95 129.98 03.94 130.98 03.92 131.98 03.90 132.98 03.88 133.98 04.06 134.98 04.03 135.98 04.00
30 Jul 2007 126.54 03.35 127.54 03.53 128.54 03.52 129.54 03.50 130.54 03.47 131.54 03.45 132.54 03.42 133.54 03.58 134.54 03.55 135.54 03.51 136.54 03.47
31 Jul 2007 127.10 02.88 128.10 02.86 129.10 02.83 130.10 03.00 131.10 02.96 132.10 02.93 133.10 02.89 134.10 03.04 135.10 03.00 136.10 02.95 137.10 02.89
27 Nov 2007 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47
28 Nov 2007 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51 284.30 53.51
29 Nov 2007 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55
30 Nov 2007 275.56 53.61 276.56 53.61 277.56 53.61 278.56 53.61 279.56 53.61 280.56 53.61 281.56 53.61 282.56 53.61 283.56 53.61 284.56 53.61 285.56 53.61
01 Dec 2007 276.18 53.68 277.18 53.68 278.18 53.68 279.18 53.68 280.18 53.68 281.18 53.68 282.18 53.68 283.18 53.68 284.18 53.68 285.18 53.68 286.18 53.68
02 Dec 2007 276.78 53.97 277.78 53.97 278.78 53.97 279.78 53.97 280.78 53.97 281.78 53.97 282.78 53.97 283.78 53.97 284.78 53.97 285.78 53.97 286.78 53.97
03 Dec 2007 277.38 54.08 278.38 54.08 279.38 54.08 280.38 54.08 281.38 54.08 282.38 54.08 283.38 54.08 284.38 54.08 285.38 54.08 286.38 54.08 287.38 54.08
04 Dec 2007 277.98 54.20 278.98 54.20 279.98 54.20 280.98 54.20 281.98 54.20 282.98 54.20 283.98 54.20 284.98 54.20 285.98 54.20 286.98 54.20 287.98 54.20
05 Dec 2007 278.56 54.55 279.56 54.55 280.56 54.55 281.56 54.55 282.56 54.55 283.56 54.55 284.56 54.55 285.56 54.55 286.56 54.55 287.56 54.55 288.56 54.55
06 Dec 2007 279.14 54.09 280.14 53.90 281.14 53.84 282.14 53.79 283.14 53.58 284.14 53.61 285.14 53.49 286.14 53.42 287.14 53.23 288.14 53.14 289.14 53.16
07 Dec 2007 279.71 52.53 280.71 52.50 281.71 52.41 282.71 52.32 283.71 52.23 284.71 52.13 285.71 52.04 286.71 51.95 287.71 51.86 288.71 51.77 289.71 51.67
08 Dec 2007 280.28 51.45 281.28 51.26 282.28 51.29 283.28 51.17 284.28 51.01 285.28 51.03 286.28 50.79 287.28 50.71 288.28 50.76 289.28 50.73 290.28 50.59
09 Dec 2007 280.84 50.75 281.84 50.49 282.84 50.58 283.84 50.47 284.84 50.26 285.84 50.33 286.84 50.16 287.84 50.14 288.84 50.06 289.84 50.10 290.84 49.86
10 Dec 2007 281.39 50.41 282.39 50.34 283.39 50.28 284.39 50.22 285.39 50.15 286.39 50.08 287.39 50.00 288.39 49.81 289.39 49.78 290.39 49.68 291.39 49.73
11 Dec 2007 281.94 50.50 282.94 50.44 283.94 50.38 284.94 50.32 285.94 50.26 286.94 50.19 287.94 50.12 288.94 50.05 289.94 49.98 290.94 49.76 291.94 49.80
12 Dec 2007 282.48 51.01 283.48 50.95 284.48 50.90 285.48 50.84 286.48 50.78 287.48 50.72 288.48 50.66 289.48 50.60 290.48 50.53 291.48 50.46 292.48 50.27
13 Dec 2007 283.02 51.93 284.02 51.68 285.02 51.63 286.02 51.58 287.02 51.52 288.02 51.47 289.02 51.41 290.02 51.35 291.02 51.29 292.02 51.23 293.02 50.97
14 Dec 2007 283.55 52.82 284.55 52.78 285.55 52.73 286.55 52.69 287.55 52.64 288.55 52.39 289.55 52.34 290.55 52.28 291.55 52.23 292.55 52.18 293.55 52.12
15 Dec 2007 284.08 54.05 285.08 53.81 286.08 53.77 287.08 53.72 288.08 53.68 289.08 53.64 290.08 53.59 291.08 53.54 292.08 53.50 293.08 53.45 294.08 53.20
16 Dec 2007 284.61 55.12 285.61 55.09 286.61 55.05 287.61 55.01 288.61 54.98 289.61 54.74 290.61 54.70 291.61 54.66 292.61 54.61 293.61 54.57 294.61 54.53
17 Dec 2007 285.13 56.37 286.13 56.34 287.13 56.30 288.13 56.07 289.13 56.04 290.13 56.00 291.13 55.97 292.13 55.93 293.13 55.90 294.13 55.86 295.13 55.82
18 Dec 2007 285.65 57.50 286.65 57.47 287.65 57.24 288.65 57.22 289.65 57.19 290.65 57.16 291.65 57.13 292.65 57.10 293.65 56.87 294.65 56.84 295.65 56.81
19 Dec 2007 286.16 57.94 287.16 57.94 288.16 57.94 289.16 57.94 290.16 57.94 291.16 57.94 292.16 57.93 293.16 57.90 294.16 57.88 295.16 57.85 296.16 57.83
20 Dec 2007 286.67 57.46 287.67 57.46 288.67 57.46 289.67 57.46 290.67 57.46 291.67 57.46 292.67 57.46 293.67 57.46 294.67 57.46 295.67 57.46 296.67 57.46
21 Dec 2007 287.18 56.96 288.18 56.96 289.18 56.96 290.18 56.96 291.18 56.96 292.18 56.96 293.18 56.96 294.18 56.96 295.18 56.96 296.18 56.96 297.18 56.96
22 Dec 2007 287.69 56.47 288.69 56.47 289.69 56.47 290.69 56.47 291.69 56.47 292.69 56.47 293.69 56.47 294.69 56.47 295.69 56.47 296.69 56.47 297.69 56.47
23 Dec 2007 288.20 55.99 289.20 55.99 290.20 55.99 291.20 55.99 292.20 55.99 293.20 55.99 294.20 55.99 295.20 55.99 296.20 55.99 297.20 55.99 298.20 55.99
24 Dec 2007 288.70 55.54 289.70 55.54 290.70 55.54 291.70 55.54 292.70 55.54 293.70 55.54 294.70 55.54 295.70 55.54 296.70 55.54 297.70 55.54 298.70 55.54
25 Dec 2007 289.20 55.11 290.20 55.11 291.20 55.11 292.20 55.11 293.20 55.11 294.20 55.11 295.20 55.11 296.20 55.11 297.20 55.11 298.20 55.11 299.20 55.11
26 Dec 2007 289.71 54.71 290.71 54.71 291.71 54.71 292.71 54.71 293.71 54.71 294.71 54.71 295.71 54.71 296.71 54.71 297.71 54.71 298.71 54.71 299.71 54.71
27 Dec 2007 290.21 54.54 291.21 54.54 292.21 54.54 293.21 54.54 294.21 54.54 295.21 54.54 296.21 54.54 297.21 54.54 298.21 54.54 299.21 54.54 300.21 54.54
28 Dec 2007 290.71 54.19 291.71 54.19 292.71 54.19 293.71 54.19 294.71 54.19 295.71 54.19 296.71 54.19 297.71 54.19 298.71 54.19 299.71 54.19 300.71 54.19
29 Dec 2007 291.20 54.07 292.20 54.07 293.20 54.07 294.20 54.07 295.20 54.07 296.20 54.07 297.20 54.07 298.20 54.07 299.20 54.07 300.20 54.07 301.20 54.07
30 Dec 2007 291.70 53.97 292.70 53.97 293.70 53.97 294.70 53.97 295.70 53.97 296.70 53.97 297.70 53.97 298.70 53.97 299.70 53.97 300.70 53.97 301.70 53.97
31 Dec 2007 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68 291.20 53.68 292.20 53.68 293.20 53.68 294.20 53.68 295.20 53.68 296.20 53.68 297.20 53.68 298.20 53.68 299.20 53.68 300.20 53.68 301.20 53.68 302.20 53.68 303.20 53.68 304.20 53.68 305.20 53.68 306.20 53.68 307.20 53.68 308.20 53.68 309.20 53.68 310.20 53.68 311.20 53.68 312.20 53.68
01 Jan 2008 282.70 53.60 283.70 53.60 284.70 53.60 285.70 53.60 286.70 53.60 287.70 53.60 288.70 53.60 289.70 53.60 290.70 53.60 291.70 53.60 292.70 53.60 293.70 53.60 294.70 53.60 295.70 53.60 296.70 53.60 297.70 53.60 298.70 53.60 299.70 53.60 300.70 53.60 301.70 53.60 302.70 53.60 303.70 53.60 304.70 53.60 305.70 53.60 306.70 53.60 307.70 53.60 308.70 53.60 309.70 53.60 310.70 53.60 311.70 53.60 312.70 53.60
02 Jan 2008 283.20 53.55 284.20 53.55 285.20 53.55 286.20 53.55 287.20 53.55 288.20 53.55 289.20 53.55 290.20 53.55 291.20 53.55 292.20 53.55 293.20 53.55 294.20 53.55 295.20 53.55 296.20 53.55 297.20 53.55 298.20 53.55 299.20 53.55 300.20 53.55 301.20 53.55 302.20 53.55 303.20 53.55 304.20 53.55 305.20 53.55 306.20 53.55 307.20 53.55 308.20 53.55 309.20 53.55 310.20 53.55 311.20 53.55 312.20 53.55 313.20 53.55
03 Jan 2008 283.70 53.50 284.70 53.50 285.70 53.50 286.70 53.50 287.70 53.50 288.70 53.50 289.70 53.50 290.70 53.50 291.70 53.50 292.70 53.50 293.70 53.50 294.70 53.50 295.70 53.50 296.70 53.50 297.70 53.50 298.70 53.50 299.70 53.50 300.70 53.50 301.70 53.50 302.70 53.50 303.70 53.50 304.70 53.50 305.70 53.50 306.70 53.50 307.70 53.50 308.70 53.50 309.70 53.50 310.70 53.50 311.70 53.50 312.70 53.50 313.70 53.50
04 Jan 2008 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47 308.20 53.47 309.20 53.47 310.20 53.47 311.20 53.47 312.20 53.47 313.20 53.47 314.20 53.47
05 Jan 2008 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44 304.70 53.44 305.70 53.44 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 312.70 53.44 313.70 53.44
06 Jan 2008 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43 313.20 53.43 314.20 53.43
07 Jan 2008 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41 295.70 53.41 296.70 53.41 297.70 53.41 298.70 53.41 299.70 53.41 300.70 53.41 301.70 53.41 302.70 53.41 303.70 53.41 304.70 53.41 305.70 53.41 306.70 53.41 307.70 53.41 308.70 53.41 309.70 53.41 310.70 53.41 311.70 53.41 312.70 53.41 313.70 53.41 314.70 53.41 315.70 53.41
08 Jan 2008 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40
09 Jan 2008 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40
10 Jan 2008 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40
11 Jan 2008 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40
12 Jan 2008 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40 323.00 53.40 324.00 53.40 325.00 53.40 326.00 53.40
13 Jan 2008 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40
14 Jan 2008 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40
15 Jan 2008 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40
16 Jan 2008 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 326.84 53.40 327.84 53.40
17 Jan 2008 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40
18 Jan 2008 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41 303.73 53.41 304.73 53.41 305.73 51.23 306.73 51.22 307.73 51.01 308.73 50.98 309.73 50.73 310.73 50.67 311.73 50.40 312.73 50.30 313.73 53.41 314.73 53.41 315.73 53.41 316.73 53.41 317.73 53.41 318.73 53.41 319.73 53.41 320.73 53.41 321.73 53.41 322.73 53.41 323.73 53.41 324.73 53.41 325.73 53.41 326.73 53.41 327.73 53.41 328.73 53.41 329.73 53.41
19 Jan 2008 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43 311.17 53.43 312.17 53.43 313.17 53.43 314.17 53.43 315.17 53.43 316.17 53.43 317.17 53.43 318.17 53.43 319.17 53.43 320.17 53.43 321.17 53.43 322.17 53.43 323.17 53.43 324.17 53.43 325.17 53.43 326.17 53.43 327.17 53.43 328.17 53.43 329.17 53.43 330.17 53.43
20 Jan 2008 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 298.60 53.44 299.60 53.44 300.60 53.44 301.60 53.44 302.60 53.44 303.60 53.44 304.60 53.44 305.60 53.44 306.60 53.44 307.60 53.44 308.60 53.44 309.60 53.44 310.60 53.44 311.60 53.44 312.60 53.44 313.60 53.44 314.60 53.44 315.60 53.44 316.60 53.44 317.60 53.44 318.60 53.44 319.60 53.44 320.60 53.44 321.60 53.44 322.60 53.44 323.60 53.44 324.60 53.44 325.60 53.44 326.60 53.44 327.60 53.44 328.60 53.44 329.60 53.44 330.60 53.44
21 Jan 2008 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47 300.15 53.47 301.15 53.47 302.15 53.47 303.15 53.47 304.15 53.47 305.15 53.47 306.15 53.47 307.15 53.47 308.15 53.47 309.15 53.47 310.15 53.47 311.15 53.47 312.15 53.47 313.15 53.47 314.15 53.47 315.15 53.47 316.15 53.47 317.15 53.47 318.15 53.47 319.15 53.47 320.15 53.47 321.15 53.47 322.15 53.47 323.15 53.47 324.15 53.47 325.15 53.47 326.15 53.47 327.15 53.47 328.15 53.47 329.15 53.47 330.15 53.47 331.15 53.47
22 Jan 2008 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 300.60 53.50 301.60 53.50 302.60 53.50 303.60 53.50 304.60 53.50 305.60 53.50 306.60 53.50 307.60 53.50 308.60 53.50 309.60 53.50 310.60 53.50 311.60 53.50 312.60 53.50 313.60 53.50 314.60 53.50 315.60 53.50 316.60 53.50 317.60 53.50 318.60 53.50 319.60 53.50 320.60 53.50 321.60 53.50 322.60 53.50 323.60 53.50 324.60 53.50 325.60 53.50 326.60 53.50 327.60 53.50 328.60 53.50 329.60 53.50 330.60 53.50 331.60 53.50 332.60 53.50
23 Jan 2008 293.02 53.35 294.02 53.35 295.02 53.35 296.02 53.35 297.02 53.35 298.02 53.35 299.02 53.35 300.02 53.35 301.02 53.35 302.02 53.35 303.02 53.35 304.02 53.35 305.02 53.35 306.02 53.35 307.02 53.35 308.02 53.35 309.02 53.35 310.02 53.35 311.02 53.35 312.02 53.35 313.02 53.35 314.02 53.35 315.02 53.35 316.02 53.35 317.02 53.35 318.02 53.35 319.02 53.35 320.02 53.35 321.02 53.35 322.02 53.35 323.02 53.35 324.02 53.35 325.02 53.35 326.02 53.35 327.02 53.35 328.02 53.35 329.02 53.35 330.02 53.35 331.02 53.35 332.02 53.35 333.02 53.35
24 Jan 2008 293.43 52.60 294.43 52.60 295.43 52.60 296.43 52.60 297.43 52.60 298.43 52.60 299.43 52.60 300.43 52.60 301.43 52.60 302.43 52.60 303.43 52.60 304.43 52.60 305.43 52.60 306.43 52.60 307.43 52.60 308.43 52.60 309.43 52.60 310.43 52.60 311.43 52.60 312.43 52.60 313.43 52.60 314.43 52.60 315.43 52.60 316.43 52.60 317.43 52.60 318.43 52.60 319.43 52.60 320.43 52.60 321.43 52.60 322.43 52.60 323.43 52.60 324.43 52.60 325.43 52.60 326.43 52.60 327.43 52.60 328.43 52.60 329.43 52.60 330.43 52.60 331.43 52.60 332.43 52.60 333.43 52.60
25 Jan 2008 293.83 52.07 294.83 52.07 295.83 52.07 296.83 52.07 297.83 52.07 298.83 52.07 299.83 52.07 300.83 52.07 301.83 52.07 302.83 52.07 303.83 52.07 304.83 52.07 305.83 52.07 306.83 52.07 307.83 52.07 308.83 52.07 309.83 52.07 310.83 52.07 311.83 52.07 312.83 52.07 313.83 52.07 314.83 52.07 315.83 52.07 316.83 52.07 317.83 52.07 318.83 52.07 319.83 52.07 320.83 52.07 321.83 52.07 322.83 46.95 323.83 46.81 324.83 46.68 325.83 46.54 326.83 46.41 329.83 52.07 330.83 52.07 331.83 52.07 332.83 52.07 333.83 52.07 334.83 52.07 335.83 52.07
26 Jan 2008 294.23 51.76 295.23 51.76 296.23 51.76 297.23 51.76 298.23 51.76 299.23 51.76 300.23 51.76 301.23 51.76 302.23 51.76 303.23 51.76 304.23 51.76 305.23 51.76 306.23 51.76 307.23 51.76 308.23 51.76 309.23 51.76 310.23 48.54 311.23 39.29 312.23 39.11 313.23 38.92 314.23 38.71 315.23 38.69 316.23 38.45 317.23 38.41 318.23 38.16 319.23 38.09 320.23 38.03 321.23 37.96 322.23 37.68 323.23 37.61 326.23 51.76 327.23 51.76 328.23 51.76 329.23 51.76 330.23 51.76 331.23 51.76 332.23 51.76 333.23 51.76 334.23 51.76 335.23 51.76 336.23 51.76
27 Jan 2008 294.62 43.99 295.62 43.64 296.62 43.27 297.62 42.89 298.62 42.50 299.62 42.10 300.62 41.69 301.62 41.27 302.62 40.84 303.62 40.59 304.62 40.14 305.62 39.87 306.62 39.59 307.62 39.30 308.62 39.20 309.62 38.88 310.62 38.76 311.62 38.62 312.62 38.28 313.62 38.12 314.62 37.96 315.62 37.79 316.62 37.81 317.62 37.63 318.62 37.44 319.62 37.45 322.62 51.86 323.62 51.86 324.62 51.86 325.62 51.86 326.62 51.86 327.62 51.86 328.62 51.86 329.62 51.86 330.62 51.86 331.62 51.86 332.62 51.86 333.62 51.86 334.62 51.86 335.62 51.86 336.62 51.86
28 Jan 2008 295.22 43.11 296.22 42.74 297.22 42.37 298.22 41.99 299.22 41.60 300.22 41.21 301.22 40.80 302.22 40.38 303.22 39.96 304.22 39.73 305.22 39.48 306.22 39.23 307.22 38.97 308.22 38.70 309.22 38.42 310.22 38.33 311.22 38.04 312.22 37.94 313.22 37.83 314.22 37.52 315.22 37.40 316.22 37.27 319.22 51.98 320.22 51.98 321.22 51.98 322.22 51.98 323.22 51.98 324.22 51.98 325.22 51.98 326.22 51.98 327.22 51.98 328.22 51.98 329.22 51.98 330.22 51.98 331.22 51.98 332.22 51.98 333.22 51.98 334.22 51.98 335.22 51.98 336.22 51.98 337.22 51.98
29 Jan 2008 295.60 42.48 296.60 42.12 297.60 41.76 298.60 41.38 299.60 41.00 300.60 40.62 301.60 40.22 302.60 39.82 303.60 39.41 304.60 39.19 305.60 38.97 306.60 38.74 307.60 38.50 308.60 38.26 309.60 38.01 310.60 37.75 311.60 37.69 312.60 37.42 313.60 37.35 314.60 37.28 315.60 37.00 316.60 36.92 317.60 36.83 318.60 36.75 319.60 36.66 320.60 36.57 321.60 36.48 322.60 36.40 323.60 36.31
30 Jan 2008 295.97 42.06 296.97 41.71 297.97 41.35 298.97 40.99 299.97 40.62 300.97 40.25 301.97 39.87 302.97 39.48 303.97 39.09 304.97 38.89 305.97 38.69 306.97 38.48 307.97 38.27 308.97 38.05 309.97 37.83 310.97 37.60 311.97 37.37 312.97 37.33 313.97 37.10 314.97 37.05 315.97 36.81 316.97 36.77 317.97 36.72 318.97 36.47 319.97 36.42 320.97 36.37 321.97 36.32 322.97 36.27 323.97 36.02 324.97 35.98 325.97 35.94 326.97 35.89 327.97 35.66 328.97 35.22 329.97 34.80 330.97 34.37 331.97 33.95 332.97 33.34 333.97 32.93 334.97 32.52 335.97 32.13 336.97 31.74 337.97 31.35
31 Jan 2008 296.31 41.84 297.31 41.50 298.31 41.16 299.31 40.81 300.31 40.45 301.31 40.09 302.31 39.73 303.31 39.36 304.31 38.99 305.31 38.81 306.31 38.63 307.31 38.24 308.31 38.05 309.31 37.86 310.31 37.66 311.31 37.46 312.31 37.45 313.31 37.25 314.31 37.04 315.31 37.03 316.31 36.81 317.31 36.80 318.31 36.58 319.31 36.56 320.31 36.34 321.31 36.32 322.31 36.31 323.31 36.09 324.31 36.07 325.31 36.05 326.31 36.04 327.31 35.83 328.31 35.62 329.31 35.21 330.31 34.81 331.31 34.41 332.31 34.01 333.31 33.62 334.31 33.23 335.31 32.84 336.31 32.46 337.31 32.09 338.31 31.72
01 Feb 2008 296.65 41.83 297.65 41.50 298.65 41.17 299.65 40.83 300.65 40.49 301.65 40.15 302.65 39.80 303.65 39.45 304.65 39.09 305.65 38.93 306.65 38.57 307.65 38.41 308.65 38.24 309.65 38.06 310.65 37.89 311.65 37.71 312.65 37.53 313.65 37.35 314.65 37.16 315.65 36.97 316.65 36.99 317.65 36.80 318.65 36.80 319.65 36.61 320.65 36.62 321.65 36.43 322.65 36.43 323.65 36.24 324.65 36.25 325.65 36.05 326.65 36.06 327.65 36.07 328.65 35.88 329.65 35.70 330.65 35.31 331.65 34.73 332.65 34.35 333.65 33.98 334.65 33.60 335.65 33.23 336.65 32.87 337.65 32.51
02 Feb 2008 296.85 42.07 297.85 41.75 298.85 41.43 299.85 41.11 300.85 40.78 301.85 40.45 302.85 40.12 303.85 39.79 304.85 39.45 305.85 39.10 306.85 38.96 307.85 38.61 308.85 38.46 309.85 38.31 310.85 38.15 311.85 37.99 312.85 37.83 313.85 37.67 314.85 37.51 315.85 37.34 316.85 37.17 317.85 37.01 318.85 37.04 319.85 36.86 320.85 36.89 321.85 36.72 322.85 36.55 323.85 36.57 324.85 36.40 325.85 36.43 326.85 36.26 327.85 36.29 328.85 36.12 329.85 36.15 330.85 35.78 331.85 35.41 332.85 35.05 333.85 34.69 334.85 34.33 335.85 33.97 336.85 33.61 337.85 33.26 338.85 32.91
03 Feb 2008 297.25 42.45 298.25 42.15 299.25 41.84 300.25 41.53 301.25 41.22 302.25 40.90 303.25 40.58 304.25 40.26 305.25 39.94 306.25 39.61 307.25 39.28 308.25 39.15 309.25 39.01 310.25 38.68 311.25 38.54 312.25 38.40 313.25 38.25 314.25 38.11 315.25 37.96 316.25 37.81 317.25 37.66 318.25 37.51 319.25 37.36 320.25 37.21 321.25 37.25 322.25 37.10 323.25 36.94 324.25 36.99 325.25 36.83 326.25 36.87 327.25 36.72 328.25 36.76 329.25 36.61 330.25 36.65 331.25 36.50 332.25 36.14 333.25 35.79 334.25 35.44 335.25 35.09 336.25 34.75 337.25 34.40 338.25 34.06 339.25 33.51
04 Feb 2008 297.92 42.98 298.92 42.68 299.92 42.38 300.92 42.08 301.92 41.78 302.92 41.48 303.92 41.17 304.92 40.86 305.92 40.55 306.92 40.23 307.92 39.92 308.92 39.80 309.92 39.48 310.92 39.35 311.92 39.03 312.92 38.90 313.92 38.77 314.92 38.64 315.92 38.51 316.92 38.38 317.92 38.24 318.92 38.11 319.92 37.97 320.92 37.83 321.92 37.69 322.92 37.75 323.92 37.61 324.92 37.47 325.92 37.53 326.92 37.38 327.92 37.24 328.92 37.30 329.92 37.15 330.92 37.01 331.92 37.07 332.92 36.93 333.92 36.59 334.92 36.25 335.92 35.91 336.92 35.57 337.92 35.23 338.92 34.89 339.92 34.56
05 Feb 2008 298.20 43.83 299.20 43.55 300.20 43.26 301.20 42.97 302.20 42.68 303.20 42.38 304.20 42.09 305.20 41.79 306.20 41.49 307.20 41.19 308.20 40.88 309.20 40.58 310.20 40.47 311.20 40.16 312.20 40.05 313.20 39.73 314.20 39.62 315.20 39.50 316.20 39.18 317.20 39.06 318.20 38.94 319.20 38.82 320.20 38.69 321.20 38.57 322.20 38.44 323.20 38.51 324.20 38.38 325.20 38.25 326.20 38.12 327.20 38.19 328.20 38.06 329.20 37.93 330.20 37.80 331.20 37.87 332.20 37.73 333.20 37.80 334.20 37.67 335.20 37.34 336.20 37.01 337.20 36.67 338.20 36.34 339.20 36.01
06 Feb 2008 298.46 44.89 299.46 44.62 300.46 44.34 301.46 44.06 302.46 43.78 303.46 43.49 304.46 43.21 305.46 42.92 306.46 42.63 307.46 42.34 308.46 42.04 309.46 41.75 310.46 41.45 311.46 41.15 312.46 41.05 313.46 40.75 314.46 40.65 315.46 40.34 316.46 40.24 317.46 40.13 318.46 40.02 319.46 39.91 320.46 39.80 321.46 39.68 322.46 39.57 323.46 39.45 324.46 39.33 325.46 39.21 326.46 39.09 327.46 38.97 328.46 38.85 329.46 38.93 330.46 38.81 331.46 38.68 332.46 38.56 333.46 38.64 334.46 38.51 335.46 38.39 336.46 38.26 337.46 37.94 338.46 37.62 339.46 37.29 340.46 36.97
07 Feb 2008 298.69 46.14 299.69 45.87 300.69 45.60 301.69 45.33 302.69 45.06 303.69 44.78 304.69 44.51 305.69 44.23 306.69 43.95 307.69 43.67 308.69 43.38 309.69 43.10 310.69 42.81 311.69 42.52 312.69 42.24 313.69 41.94 314.69 41.85 315.69 41.56 316.69 41.46 317.69 41.36 318.69 41.06 319.69 40.96 320.69 40.86 321.69 40.76 322.69 40.65 323.69 40.55 324.69 40.44 325.69 40.33 326.69 40.22 327.69 40.11 328.69 40.00 329.69 39.88 330.69 39.77 331.69 39.65 332.69 39.74 333.69 39.62 334.69 39.51 335.69 39.39 336.69 39.47 337.69 39.35 338.69 39.23 339.69 38.91 340.69 38.60
08 Feb 2008 298.89 47.52 299.89 47.26 300.89 47.00 301.89 46.73 302.89 46.47 303.89 46.20 304.89 45.94 305.89 45.67 306.89 45.40 307.89 45.13 308.89 44.85 309.89 44.58 310.89 44.30 311.89 44.02 312.89 43.74 313.89 43.46 314.89 43.18 315.89 43.09 316.89 42.80 317.89 42.52 318.89 42.43 319.89 42.34 320.89 42.04 321.89 41.95 322.89 41.85 323.89 41.76 324.89 41.46 325.89 41.36 326.89 41.26 327.89 41.16 328.89 41.05 329.89 40.95 330.89 41.04 331.89 40.94 332.89 40.83 333.89 40.72 334.89 40.61 335.89 40.50 336.89 40.59 337.89 40.47 338.89 40.36 339.89 40.45 340.89 40.13
09 Feb 2008 299.62 48.83 300.62 48.57 301.62 48.32 302.62 48.06 303.62 47.81 304.62 47.55 305.62 47.29 306.62 47.03 307.62 46.76 308.62 46.50 309.62 46.23 310.62 45.97 311.62 45.70 312.62 45.43 313.62 45.16 314.62 44.88 315.62 44.61 316.62 44.33 317.62 44.05 318.62 43.97 319.62 43.69 320.62 43.61 321.62 43.32 322.62 43.24 323.62 42.95 324.62 42.86 325.62 42.77 326.62 42.68 327.62 42.59 328.62 42.49 329.62 42.20 330.62 42.10 331.62 42.00 332.62 42.10 333.62 42.00 334.62 41.90 335.62 41.79 336.62 41.69 337.62 41.58 338.62 41.48 339.62 41.57 340.62 41.46 341.62 41.35
10 Feb 2008 299.81 50.25 300.81 50.01 301.81 49.76 302.81 49.51 303.81 49.26 304.81 49.01 305.81 48.76 306.81 48.51 307.81 48.25 308.81 48.00 309.81 47.74 310.81 47.48 311.81 47.22 312.81 46.96 313.81 46.69 314.81 46.43 315.81 46.16 316.81 45.90 317.81 45.63 318.81 45.36 319.81 45.08 320.81 45.01 321.81 44.73 322.81 44.46 323.81 44.38 324.81 44.10 325.81 44.02 326.81 43.93 327.81 43.85 328.81 43.56 329.81 43.47 330.81 43.38 331.81 43.29 332.81 43.20 333.81 43.11 334.81 43.01 335.81 42.91 336.81 42.82 337.81 42.72 338.81 42.62 339.81 42.51 340.81 42.61 341.81 42.51
11 Feb 2008 299.97 51.58 300.97 51.34 301.97 51.10 302.97 50.86 303.97 50.62 304.97 50.38 305.97 50.13 306.97 49.89 307.97 49.64 308.97 49.39 309.97 49.15 310.97 48.90 311.97 48.64 312.97 48.39 313.97 48.14 314.97 47.88 315.97 47.62 316.97 47.36 317.97 47.10 318.97 46.84 319.97 46.58 320.97 46.31 321.97 46.05 322.97 45.78 323.97 45.71 324.97 45.43 325.97 45.36 326.97 45.09 327.97 45.01 328.97 44.73 329.97 44.65 330.97 44.57 331.97 44.29 332.97 44.20 333.97 44.11 334.97 44.03 335.97 43.94 336.97 43.85 337.97 43.75 338.97 43.66 339.97 43.56 340.97 43.46 341.97 43.36 342.97 43.46
12 Feb 2008 301.39 52.45 302.39 52.22 303.39 51.99 304.39 51.75 305.39 51.52 306.39 51.28 307.39 51.04 308.39 50.81 309.39 50.57 310.39 50.33 311.39 50.08 312.39 49.84 313.39 49.60 314.39 49.35 315.39 49.10 316.39 48.85 317.39 48.60 318.39 48.35 319.39 48.10 320.39 47.84 321.39 47.58 322.39 47.32 323.39 47.06 324.39 46.80 325.39 46.54 326.39 46.27 327.39 46.21 328.39 45.94 329.39 45.87 330.39 45.59 331.39 45.52 332.39 45.24 333.39 45.17 334.39 45.09 335.39 45.01 336.39 44.72 337.39 44.64 338.39 44.55 339.39 44.46 340.39 44.37 341.39 44.28 342.39 44.19
13 Feb 2008 302.19 53.29 303.19 53.06 304.19 52.84 305.19 52.61 306.19 52.38 307.19 52.16 308.19 51.93 309.19 51.70 310.19 51.46 311.19 51.23 312.19 51.00 313.19 50.76 314.19 50.52 315.19 50.29 316.19 50.05 317.19 49.80 318.19 49.56 319.19 49.32 320.19 49.07 321.19 48.82 322.19 48.58 323.19 48.32 324.19 48.07 325.19 47.82 326.19 47.56 327.19 47.30 328.19 47.04 329.19 46.78 330.19 46.72 331.19 46.45 332.19 46.19 333.19 46.12 334.19 46.05 335.19 45.77 336.19 45.70 337.19 45.62 338.19 45.34 339.19 45.26 340.19 45.18 341.19 45.09 342.19 45.00 343.19 44.91
14 Feb 2008 302.99 52.34 303.99 52.11 304.99 51.89 305.99 51.67 306.99 51.45 307.99 51.23 308.99 51.01 309.99 50.79 310.99 50.57 311.99 51.94 312.99 51.71 313.99 51.49 314.99 51.26 315.99 51.03 316.99 50.80 317.99 50.56 318.99 50.33 319.99 50.09 320.99 49.86 321.99 49.62 322.99 49.38 323.99 49.13 324.99 48.89 325.99 48.64 326.99 48.39 327.99 48.14 328.99 47.89 329.99 47.64 330.99 47.38 331.99 47.12 332.99 46.86 333.99 46.80 334.99 46.54 335.99 46.47 336.99 46.20 337.99 46.13 338.99 45.85 339.99 45.78 340.99 45.70 341.99 45.62 342.99 45.34 343.99 45.25
15 Feb 2008 303.82 55.38 304.82 55.11 305.82 54.84 306.82 54.56 307.82 54.28 308.82 53.99 309.82 53.69 310.82 53.38 311.82 53.06 312.82 52.74 313.82 52.41 314.82 52.06 315.82 51.81 316.82 51.59 317.82 51.37 318.82 51.14 319.82 50.92 320.82 50.69 321.82 50.46 322.82 50.23 323.82 50.00 324.82 49.76 325.82 49.52 326.82 49.29 327.82 49.05 328.82 48.80 329.82 48.56 330.82 48.31 331.82 48.06 332.82 47.81 333.82 47.56 334.82 47.30 335.82 47.05 336.82 46.98 337.82 46.72 338.82 46.46 339.82 46.39 340.82 46.12 341.82 46.05 342.82 45.97 343.82 45.69 344.82 45.61
16 Feb 2008 305.36 56.03 306.36 56.03 307.36 55.98 308.36 55.73 309.36 55.47 310.36 55.21 311.36 54.94 312.36 54.66 313.36 54.38 314.36 54.09 315.36 53.79 316.36 53.48 317.36 53.15 318.36 52.82 319.36 52.48 320.36 52.12 321.36 51.75 322.36 51.37 323.36 50.96 324.36 50.55 325.36 50.30 326.36 50.07 327.36 49.84 328.36 49.61 329.36 49.38 330.36 49.14 331.36 48.90 332.36 48.66 333.36 48.42 334.36 48.17 335.36 47.92 336.36 47.67 337.36 47.42 338.36 47.16 339.36 46.91 340.36 46.64 341.36 46.58 342.36 46.31 343.36 46.24 344.36 45.97 345.36 45.89
17 Feb 2008 306.23 55.58 307.23 55.58 308.23 55.58 309.23 55.58 310.23 55.58 311.23 55.58 312.23 55.58 313.23 55.58 314.23 55.58 315.23 55.50 316.23 55.23 317.23 54.96 318.23 54.68 319.23 54.39 320.23 54.10 321.23 53.79 322.23 53.46 323.23 53.13 324.23 52.78 325.23 52.41 326.23 52.03 327.23 51.63 328.23 51.21 329.23 50.76 330.23 50.29 331.23 49.79 332.23 49.29 333.23 49.05 334.23 48.82 335.23 48.58 336.23 48.34 337.23 48.09 338.23 47.84 339.23 47.59 340.23 47.34 341.23 47.08 342.23 46.82 343.23 46.56 344.23 46.50 345.23 46.23 346.23 45.95
18 Feb 2008 307.11 55.15 308.11 55.15 309.11 55.15 310.11 55.15 311.11 55.15 312.11 55.15 313.11 55.15 314.11 55.15 315.11 55.15 316.11 55.15 317.11 55.15 318.11 55.15 319.11 55.15 320.11 55.15 321.11 55.15 322.11 55.15 323.11 55.03 324.11 54.75 325.11 54.45 326.11 54.14 327.11 53.82 328.11 53.48 329.11 53.12 330.11 52.74 331.11 52.34 332.11 51.91 333.11 51.46 334.11 50.97 335.11 50.44 336.11 49.87 337.11 49.25 338.11 48.56 339.11 48.16 340.11 47.92 341.11 47.67 342.11 47.42 343.11 47.16 344.11 46.90 345.11 46.64 346.11 46.37 347.11 46.10
19 Feb 2008 308.02 54.74 309.02 54.74 310.02 54.74 311.02 54.74 312.02 54.74 313.02 54.74 314.02 54.74 315.02 54.74 316.02 54.74 317.02 54.74 318.02 54.74 319.02 54.74 320.02 54.74 321.02 54.74 322.02 54.74 323.02 54.74 324.02 54.74 325.02 54.74 326.02 54.74 327.02 54.74 328.02 54.74 329.02 54.74 330.02 54.74 331.02 54.62 332.02 54.29 333.02 53.94 334.02 53.58 335.02 53.18 336.02 52.75 337.02 52.29 338.02 51.79 339.02 51.23 340.02 50.61 341.02 49.91 342.02 49.10 343.02 48.15 344.02 47.41 345.02 47.15 346.02 46.89 347.02 46.63 348.02 46.36
20 Feb 2008 309.58 54.57 310.58 54.57 311.58 54.57 312.58 54.57 313.58 54.57 314.58 54.57 315.58 54.57 316.58 54.57 317.58 54.57 318.58 54.57 319.58 54.57 320.58 54.57 321.58 54.57 322.58 54.57 323.58 54.57 324.58 54.57 325.58 54.57 326.58 54.57 327.58 54.57 328.58 54.57 329.58 54.57 330.58 54.57 331.58 54.57 332.58 54.57 333.58 54.57 334.58 54.57 335.58 54.57 336.58 54.57 337.58 54.57 338.58 54.43 339.58 54.04 340.58 53.60 341.58 53.11 342.58 52.57 343.58 51.93 344.58 51.19 345.58 50.29 346.58 49.12 347.58 47.42 348.58 46.64
21 Feb 2008 310.53 54.22 311.53 54.22 312.53 54.22 313.53 54.22 314.53 54.22 315.53 54.22 316.53 54.22 317.53 54.22 318.53 54.22 319.53 54.22 320.53 54.22 321.53 54.22 322.53 54.22 323.53 54.22 324.53 54.22 325.53 54.22 326.53 54.22 327.53 54.22 328.53 54.22 329.53 54.22 330.53 54.22 331.53 54.22 332.53 54.22 333.53 54.22 334.53 54.22 335.53 54.22 336.53 54.22 337.53 54.22 338.53 54.22 339.53 54.22 340.53 54.22 341.53 54.22 342.53 54.22 343.53 54.22 344.53 54.22 345.53 54.22 346.53 54.22 347.53 53.82 348.53 53.09 349.53 52.11
22 Feb 2008 311.50 54.09 312.50 54.09 313.50 54.09 314.50 54.09 315.50 54.09 316.50 54.09 317.50 54.09 318.50 54.09 319.50 54.09 320.50 54.09 321.50 54.09 322.50 54.09 323.50 54.09 324.50 54.09 325.50 54.09 326.50 54.09 327.50 54.09 328.50 54.09 329.50 54.09 330.50 54.09 331.50 54.09 332.50 54.09 333.50 54.09 334.50 54.09 335.50 54.09 336.50 54.09 337.50 54.09 338.50 54.09 339.50 54.09 340.50 54.09 341.50 54.09 342.50 54.09 343.50 54.09 344.50 54.09 345.50 54.09 346.50 54.09 347.50 54.09 348.50 54.09 349.50 54.09 350.50 54.09
23 Feb 2008 312.50 53.98 313.50 53.98 314.50 53.98 315.50 53.98 316.50 53.98 317.50 53.98 318.50 53.98 319.50 53.98 320.50 53.98 321.50 53.98 322.50 53.98 323.50 53.98 324.50 53.98 325.50 53.98 326.50 53.98 327.50 53.98 328.50 53.98 329.50 53.98 330.50 53.98 331.50 53.98 332.50 53.98 333.50 53.98 334.50 53.98 335.50 53.98 336.50 53.98 337.50 53.98 338.50 53.98 339.50 53.98 340.50 53.98 341.50 53.98 342.50 53.98 343.50 53.98 344.50 53.98 345.50 53.98 346.50 53.98 347.50 53.98 348.50 53.98 349.50 53.98 350.50 53.98 351.50 53.98
24 Feb 2008 313.28 53.69 314.28 53.69 315.28 53.69 316.28 53.69 317.28 53.69 318.28 53.69 319.28 53.69 320.28 53.69 321.28 53.69 322.28 53.69 323.28 53.69 324.28 53.69 325.28 53.69 326.28 53.69 327.28 53.69 328.28 53.69 329.28 53.69 330.28 53.69 331.28 53.69 332.28 53.69 333.28 53.69 334.28 53.69 335.28 53.69 336.28 53.69 337.28 53.69 338.28 53.69 339.28 53.69 340.28 53.69 341.28 53.69 342.28 53.69 343.28 53.69 344.28 53.69 345.28 53.69 346.28 53.69 347.28 53.69 348.28 53.69 349.28 53.69 350.28 53.69 351.28 53.69 352.28 53.69
25 Feb 2008 314.33 53.62 315.33 53.62 316.33 53.62 317.33 53.62 318.33 53.62 319.33 53.62 320.33 53.62 321.33 53.62 322.33 53.62 323.33 53.62 324.33 53.62 325.33 53.62 326.33 53.62 327.33 53.62 328.33 53.62 329.33 53.62 330.33 53.62 331.33 53.62 332.33 53.62 333.33 53.62 334.33 53.62 335.33 53.62 336.33 53.62 337.33 53.62 338.33 53.62 339.33 53.62 340.33 53.62 341.33 53.62 342.33 53.62 343.33 53.62 344.33 53.62 345.33 53.62 346.33 53.62 347.33 53.62 348.33 53.62 349.33 53.62 350.33 53.62 351.33 53.62 352.33 53.62 353.33 53.62
26 Feb 2008 315.41 53.56 316.41 53.56 317.41 53.56 318.41 53.56 319.41 53.56 320.41 53.56 321.41 53.56 322.41 53.56 323.41 53.56 324.41 53.56 325.41 53.56 326.41 53.56 327.41 53.56 328.41 53.56 329.41 53.56 330.41 53.56 331.41 53.56 332.41 53.56 333.41 53.56 334.41 53.56 335.41 53.56 336.41 53.56 337.41 53.56 338.41 53.56 339.41 53.56 340.41 53.56 341.41 53.56 342.41 53.56 343.41 53.56 344.41 53.56 345.41 53.56 346.41 53.56 347.41 53.56 348.41 53.56 349.41 53.56 350.41 53.56 351.41 53.56 352.41 53.56 353.41 53.56 354.41 53.56
27 Feb 2008 316.33 53.51 317.33 53.51 318.33 53.51 319.33 53.51 320.33 53.51 321.33 53.51 322.33 53.51 323.33 53.51 324.33 53.51 325.33 53.51 326.33 53.51 327.33 53.51 328.33 53.51 329.33 53.51 330.33 53.51 331.33 53.51 332.33 53.51 333.33 53.51 334.33 53.51 335.33 53.51 336.33 53.51 337.33 53.51 338.33 53.51 339.33 53.51 340.33 53.51 341.33 53.51 342.33 53.51 343.33 53.51 344.33 53.51 345.33 53.51 346.33 53.51 347.33 53.51 348.33 53.51 349.33 53.51 350.33 53.51 351.33 53.51 352.33 53.51 353.33 53.51 354.33 53.51 355.33 53.51 356.33 53.51
28 Feb 2008 317.46 53.48 318.46 53.48 319.46 53.48 320.46 53.48 321.46 53.48 322.46 53.48 323.46 53.48 324.46 53.48 325.46 53.48 326.46 53.48 327.46 53.48 328.46 53.48 329.46 53.48 330.46 53.48 331.46 53.48 332.46 53.48 333.46 53.48 334.46 53.48 335.46 53.48 336.46 53.48 337.46 53.48 338.46 53.48 339.46 53.48 340.46 53.48 341.46 53.48 342.46 53.48 343.46 53.48 344.46 53.48 345.46 53.48 346.46 53.48 347.46 53.48 348.46 53.48 349.46 53.48 350.46 53.48 351.46 53.48 352.46 53.48 353.46 53.48 354.46 53.48 355.46 53.48 356.46 53.48 357.46 53.48
29 Feb 2008 318.63 53.45 319.63 53.45 320.63 53.45 321.63 53.45 322.63 53.45 323.63 53.45 324.63 53.45 325.63 53.45 326.63 53.45 327.63 53.45 328.63 53.45 329.63 53.45 330.63 53.45 331.63 53.45 332.63 53.45 333.63 53.45 334.63 53.45 335.63 53.45 336.63 53.45 337.63 53.45 338.63 53.45 339.63 53.45 340.63 53.45 341.63 53.45 342.63 53.45 343.63 53.45 344.63 53.45 345.63 53.45 346.63 53.45 347.63 53.45 348.63 53.45 349.63 53.45 350.63 53.45 351.63 53.45 352.63 53.45 353.63 53.45 354.63 53.45 355.63 53.45 356.63 53.45 357.63 53.45 358.63 53.45
01 Mar 2008 319.83 53.43 320.83 53.43 321.83 53.43 322.83 53.43 323.83 53.43 324.83 53.43 325.83 53.43 326.83 53.43 327.83 53.43 328.83 53.43 329.83 53.43 330.83 53.43 331.83 53.43 332.83 53.43 333.83 53.43 334.83 53.43 335.83 53.43 336.83 53.43 337.83 53.43 338.83 53.43 339.83 53.43 340.83 53.43 341.83 53.43 342.83 53.43 343.83 53.43 344.83 53.43 345.83 53.43 346.83 53.43 347.83 53.43 348.83 53.43 349.83 53.43 350.83 53.43 351.83 53.43 352.83 53.43 353.83 53.43 354.83 53.43 355.83 53.43 356.83 53.43 357.83 53.43 358.83 53.43 359.83 53.43
02 Mar 2008 320.47 53.22 321.47 53.22 322.47 53.22 323.47 53.22 324.47 53.22 325.47 53.22 326.47 53.22 327.47 53.22 328.47 53.22 329.47 53.22 330.47 53.22 331.47 53.22 332.47 53.22 333.47 53.22 334.47 53.22 335.47 53.22 336.47 53.22 337.47 53.22 338.47 53.22 339.47 53.22 340.47 53.22 341.47 53.22 342.47 53.22 343.47 53.22 344.47 53.22 345.47 53.22 346.47 53.22 347.47 53.22 348.47 53.22 349.47 53.22 350.47 53.22 351.47 53.22 352.47 53.22 353.47 53.22 354.47 53.22 355.47 53.22 356.47 53.22 357.47 53.22 358.47 53.22 359.47 53.22 000.47 53.22 001.47 53.22
03 Mar 2008 321.73 52.81 322.73 52.81 323.73 52.81 324.73 52.81 325.73 52.81 326.73 52.81 327.73 52.81 328.73 52.81 329.73 52.81 330.73 52.81 331.73 52.81 332.73 52.81 333.73 52.81 334.73 52.81 335.73 52.81 336.73 52.81 337.73 52.81 338.73 52.81 339.73 52.81 340.73 52.81 341.73 52.81 342.73 52.81 343.73 52.81 344.73 52.81 345.73 52.81 346.73 52.81 347.73 52.81 348.73 52.81 349.73 52.81 350.73 52.81 351.73 52.81 352.73 52.81 353.73 52.81 354.73 52.81 355.73 52.81 356.73 52.81 357.73 52.81 358.73 52.81 359.73 52.81 000.73 52.81 001.73 52.81 002.73 52.81
04 Mar 2008 323.03 52.40 324.03 52.40 325.03 52.40 326.03 52.40 327.03 52.40 328.03 52.40 329.03 52.40 330.03 52.40 331.03 52.40 332.03 52.40 333.03 52.40 334.03 52.40 335.03 52.40 336.03 52.40 337.03 52.40 338.03 52.40 339.03 52.40 340.03 52.40 341.03 52.40 342.03 52.40 343.03 52.40 344.03 52.40 345.03 52.40 346.03 52.40 347.03 52.40 348.03 52.40 349.03 52.40 350.03 52.40 351.03 52.40 352.03 52.40 353.03 52.40 354.03 52.40 355.03 52.40 356.03 52.40 357.03 52.40 358.03 52.40 359.03 52.40 000.03 52.40 001.03 52.40 002.03 52.40 003.03 52.40 004.03 52.40
05 Mar 2008 324.37 52.00 325.37 52.00 326.37 52.00 327.37 52.00 328.37 52.00 329.37 52.00 330.37 52.00 331.37 52.00 332.37 52.00 333.37 52.00 334.37 52.00 335.37 52.00 336.37 52.00 337.37 52.00 338.37 52.00 339.37 52.00 340.37 52.00 341.37 52.00 342.37 52.00 343.37 52.00 344.37 52.00 345.37 52.00 346.37 52.00 347.37 52.00 348.37 52.00 349.37 52.00 350.37 52.00 351.37 52.00 352.37 52.00 353.37 52.00 354.37 52.00 355.37 52.00 356.37 52.00 357.37 52.00 358.37 52.00 359.37 52.00 000.37 52.00 001.37 52.00 002.37 52.00 003.37 52.00 004.37 52.00 005.37 52.00
06 Mar 2008 325.73 51.80 326.73 51.80 327.73 51.80 328.73 51.80 329.73 51.80 330.73 51.80 331.73 51.80 332.73 51.80 333.73 51.80 334.73 51.80 335.73 51.80 336.73 51.80 337.73 51.80 338.73 51.80 339.73 51.80 340.73 51.80 341.73 51.80 342.73 51.80 343.73 51.80 344.73 51.80 345.73 51.80 346.73 51.80 347.73 51.80 348.73 51.80 349.73 51.80 350.73 51.80 351.73 51.80 352.73 51.80 353.73 51.80 354.73 51.80 355.73 51.80 356.73 51.80 357.73 51.80 358.73 51.80 359.73 51.80 000.73 51.80 001.73 51.80 002.73 51.80 003.73 51.80 004.73 51.80 005.73 51.80 006.73 51.80
07 Mar 2008 326.24 51.40 327.24 51.40 328.24 51.40 329.24 51.40 330.24 51.40 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 358.24 51.40 359.24 51.40 000.24 51.40 001.24 51.40 002.24 51.40 003.24 51.40 004.24 51.40 005.24 51.40 006.24 51.40 007.24 51.40 008.24 51.40 009.24 51.40
08 Mar 2008 327.68 51.40 328.68 51.40 329.68 51.40 330.68 51.40 331.68 51.40 332.68 51.40 333.68 51.40 334.68 51.40 335.68 51.40 336.68 51.40 337.68 51.40 338.68 51.40 339.68 51.40 340.68 51.40 341.68 51.40 342.68 51.40 343.68 51.40 344.68 51.40 345.68 51.40 346.68 51.40 347.68 51.40 348.68 51.40 349.68 51.40 350.68 51.40 351.68 51.40 352.68 51.40 353.68 51.40 354.68 51.40 355.68 51.40 356.68 51.40 357.68 51.40 358.68 51.40 359.68 51.40 000.68 51.40 001.68 51.40 002.68 51.40 003.68 51.40 004.68 51.40 005.68 51.40 006.68 51.40 007.68 51.40 008.68 51.40 009.68 51.40 010.68 51.40
09 Mar 2008 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40 341.16 51.40 342.16 51.40 343.16 51.40 344.16 51.40 345.16 51.40 346.16 51.40 347.16 51.40 348.16 51.40 349.16 51.40 350.16 51.40 351.16 51.40 352.16 51.40 353.16 51.40 354.16 51.40 355.16 51.40 356.16 51.40 357.16 51.40 358.16 51.40 359.16 51.40 000.16 51.40 001.16 51.40 002.16 51.40 003.16 51.40 004.16 51.40 005.16 51.40 006.16 51.40 007.16 51.40 008.16 51.40 009.16 51.40 010.16 51.40 011.16 51.40 012.16 51.40
10 Mar 2008 330.68 51.40 331.68 51.40 332.68 51.40 333.68 51.40 334.68 51.40 335.68 51.40 336.68 51.40 337.68 51.40 338.68 51.40 339.68 51.40 340.68 51.40 341.68 51.40 342.68 51.40 343.68 51.40 344.68 51.40 345.68 51.40 346.68 51.40 347.68 51.40 348.68 51.40 349.68 51.40 350.68 51.40 351.68 51.40 352.68 51.40 353.68 51.40 354.68 51.40 355.68 51.40 356.68 51.40 357.68 51.40 358.68 51.40 359.68 51.40 000.68 51.40 001.68 51.40 002.68 51.40 003.68 51.40 004.68 51.40 005.68 51.40 006.68 51.40 007.68 51.40 008.68 51.40 009.68 51.40 010.68 51.40
11 Mar 2008 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 358.24 51.40 359.24 51.40 000.24 51.40 001.24 51.40 002.24 51.40 003.24 51.40 004.24 51.40 005.24 51.40 006.24 51.40 007.24 51.40
12 Mar 2008 333.84 51.60 334.84 51.60 335.84 51.60 336.84 51.60 337.84 51.60 338.84 51.60 339.84 51.60 340.84 51.60 341.84 51.60 342.84 51.60 343.84 51.60 344.84 51.60 345.84 51.60 346.84 51.60 347.84 51.60 348.84 51.60 349.84 51.60 350.84 51.60 351.84 51.60 352.84 51.60 353.84 51.60 354.84 51.60 355.84 51.60 356.84 51.60 357.84 51.60 358.84 51.60 359.84 51.60 000.84 51.60 001.84 51.60 002.84 51.60 003.84 51.60 004.84 51.60
13 Mar 2008 334.26 51.81 335.26 51.81 336.26 51.81 337.26 51.81 338.26 51.81 339.26 51.81 340.26 51.81 341.26 51.81 342.26 51.81 343.26 51.81 344.26 51.81 345.26 51.81 346.26 51.81 347.26 51.81 348.26 51.81 349.26 51.81 350.26 51.81 351.26 51.81 352.26 51.81 353.26 51.81 354.26 51.81 355.26 51.81 356.26 51.81 357.26 51.81 358.26 51.81 359.26 51.81 000.26 51.81 001.26 51.81
14 Mar 2008 335.93 52.22 336.93 52.22 337.93 52.22 338.93 52.22 339.93 52.22 340.93 52.22 341.93 52.22 342.93 52.22 343.93 52.22 344.93 52.22 345.93 52.22 346.93 52.22 347.93 52.22 348.93 52.22 349.93 52.22 350.93 52.22 351.93 52.22 352.93 52.22 353.93 52.22 354.93 52.22 355.93 52.22 356.93 52.22 357.93 52.22 358.93 52.22
15 Mar 2008 337.64 52.44 338.64 52.44 339.64 52.44 340.64 52.44 341.64 52.44 342.64 52.44 343.64 52.44 344.64 52.44 345.64 52.44 346.64 52.44 347.64 52.44 348.64 52.44 349.64 52.44 350.64 52.44 351.64 52.44 352.64 52.44 353.64 52.44 354.64 52.44 355.64 52.44 356.64 52.44 014.64 01.64 015.64 01.69 016.64 01.75 018.64 01.64 019.64 01.69 020.64 01.73 021.64 01.76 022.64 01.79
16 Mar 2008 339.38 52.86 340.38 52.86 341.38 52.86 342.38 52.86 343.38 52.86 344.38 52.86 345.38 52.86 346.38 52.86 347.38 52.86 348.38 52.86 349.38 52.86 350.38 52.86 351.38 52.86 352.38 52.86 353.38 52.86 354.38 52.86 002.38 01.84 003.38 01.94 004.38 01.83 005.38 01.92 006.38 02.00 007.38 02.08 008.38 02.15 009.38 02.22 010.38 02.08 011.38 02.14 012.38 02.20 013.38 02.25 014.38 02.30 015.38 02.35 016.38 02.39 017.38 02.23 018.38 02.26 019.38 02.29 020.38 02.32 021.38 02.35 022.38 02.37 023.38 02.38 024.38 02.40
17 Mar 2008 341.16 53.10 342.16 53.10 343.16 53.10 344.16 53.10 345.16 53.10 346.16 53.10 347.16 53.10 348.16 53.10 349.16 53.10 350.16 53.10 351.16 53.10 352.16 53.10 353.16 01.88 354.16 02.01 355.16 02.14 356.16 02.06 357.16 02.17 358.16 02.28 359.16 02.38 000.16 02.28 001.16 02.37 002.16 02.46 003.16 02.54 004.16 02.62 005.16 02.49 006.16 02.56 007.16 02.62 008.16 02.68 009.16 02.74 010.16 02.59 011.16 02.64 012.16 02.68 013.16 02.72 014.16 02.76 015.16 02.79 016.16 02.82 017.16 02.65 018.16 02.67 019.16 02.69 020.16 02.71 021.16 02.72 022.16 02.73 023.16 02.73 024.16 02.74 025.16 02.74 026.16 02.53
18 Mar 2008 342.98 53.54 343.98 53.54 344.98 53.54 345.98 53.54 346.98 53.54 347.98 53.54 348.98 53.54 349.98 53.54 350.98 02.76 351.98 02.89 352.98 02.82 353.98 02.93 354.98 03.04 355.98 03.15 356.98 03.05 357.98 03.14 358.98 03.23 359.98 03.31 000.98 03.19 001.98 03.26 002.98 03.33 003.98 03.39 004.98 03.25 005.98 03.31 006.98 03.36 007.98 03.41 008.98 03.45 009.98 03.29 010.98 03.32 011.98 03.36 012.98 03.38 013.98 03.41 014.98 03.43 015.98 03.45 016.98 03.26 017.98 03.27 018.98 03.28 019.98 03.28 020.98 03.28 021.98 03.28 022.98 03.28 023.98 03.27 024.98 03.26 025.98 03.04 026.98 03.03 027.98 03.01
19 Mar 2008 344.83 53.79 345.83 53.79 346.83 53.79 347.83 53.79 348.83 53.79 349.83 03.61 350.83 03.53 351.83 03.64 352.83 03.75 353.83 03.65 354.83 03.75 355.83 03.84 356.83 03.72 357.83 03.80 358.83 03.87 359.83 03.94 000.83 03.81 001.83 03.87 002.83 03.92 003.83 03.97 004.83 04.02 005.83 03.86 006.83 03.90 007.83 03.93 008.83 03.96 009.83 03.99 010.83 03.81 011.83 03.83 012.83 03.84 013.83 03.85 014.83 03.86 015.83 03.87 016.83 03.87 017.83 03.67 018.83 03.67 019.83 03.66 020.83 03.65 021.83 03.63 022.83 03.62 023.83 03.60 024.83 03.58 025.83 03.55 026.83 03.32 027.83 03.29 028.83 03.26 029.83 03.22
20 Mar 2008 346.70 54.06 347.70 54.06 348.70 04.28 349.70 04.39 350.70 04.50 351.70 04.40 352.70 04.49 353.70 04.58 354.70 04.46 355.70 04.53 356.70 04.60 357.70 04.46 358.70 04.52 359.70 04.58 000.70 04.63 001.70 04.47 002.70 04.51 003.70 04.55 004.70 04.58 005.70 04.41 006.70 04.44 007.70 04.46 008.70 04.47 009.70 04.49 010.70 04.50 011.70 04.30 012.70 04.31 013.70 04.31 014.70 04.30 015.70 04.30 016.70 04.29 017.70 04.07 018.70 04.06 019.70 04.04 020.70 04.02 021.70 03.99 022.70 03.96 023.70 03.93 024.70 03.90 025.70 03.86 026.70 03.83 027.70 03.59 028.70 03.54 029.70 03.50 030.70 03.45 031.70 03.39
21 Mar 2008 348.61 05.30 349.61 05.39 350.61 05.28 351.61 05.37 352.61 05.24 353.61 05.31 354.61 05.38 355.61 05.24 356.61 05.29 357.61 05.34 358.61 05.19 359.61 05.23 000.61 05.26 001.61 05.29 002.61 05.12 003.61 05.14 004.61 05.16 005.61 05.18 006.61 05.19 007.61 05.00 008.61 05.00 009.61 05.00 010.61 05.00 011.61 04.99 012.61 04.78 013.61 04.77 014.61 04.75 015.61 04.74 016.61 04.71 017.61 04.69 018.61 04.66 019.61 04.43 020.61 04.40 021.61 04.36 022.61 04.33 023.61 04.28 024.61 04.24 025.61 04.19 026.61 04.15 027.61 04.09 028.61 04.04 029.61 04.12 030.61 04.22 031.61 04.31 032.61 04.38 033.61 04.63
22 Mar 2008 348.86 06.17 349.86 06.24 350.86 06.31 351.86 06.18 352.86 06.23 353.86 06.09 354.86 06.14 355.86 06.18 356.86 06.02 357.86 06.05 358.86 06.08 359.86 05.90 000.86 05.92 001.86 05.94 002.86 05.95 003.86 05.76 004.86 05.76 005.86 05.76 006.86 05.76 007.86 05.75 008.86 05.54 009.86 05.53 010.86 05.51 011.86 05.49 012.86 05.47 013.86 05.25 014.86 05.22 015.86 05.19 016.86 05.15 017.86 05.12 018.86 05.08 019.86 05.03 020.86 04.79 021.86 04.74 022.86 04.76 023.86 05.01 024.86 05.03 025.86 05.22 026.86 05.39 027.86 05.53 028.86 05.66 029.86 05.56 030.86 05.64 031.86 05.71 032.86 05.96 033.86 06.00 034.86 06.02 035.86 06.02 036.86 06.02
23 Mar 2008 350.81 07.15 351.81 07.19 352.81 07.04 353.81 07.07 354.81 07.10 355.81 06.93 356.81 06.95 357.81 06.97 358.81 06.78 359.81 06.79 000.81 06.80 001.81 06.60 002.81 06.60 003.81 06.59 004.81 06.58 005.81 06.37 006.81 06.35 007.81 06.33 008.81 06.31 009.81 06.09 010.81 06.06 011.81 06.03 012.81 05.99 013.81 05.96 014.81 05.92 015.81 05.68 016.81 05.91 017.81 06.06 018.81 06.15 019.81 06.38 020.81 06.56 021.81 06.69 022.81 06.79 023.81 06.84 024.81 06.87 025.81 07.06 026.81 07.02 027.81 07.16 028.81 07.27 029.81 07.16 030.81 07.23 031.81 07.28 032.81 07.32 033.81 07.34 034.81 07.34 035.81 07.33 036.81 07.30 037.81 07.47 038.81 07.42
24 Mar 2008 352.79 08.08 353.79 08.10 354.79 07.91 355.79 07.92 356.79 07.73 357.79 07.73 358.79 07.73 359.79 07.53 000.79 07.52 001.79 07.50 002.79 07.49 003.79 07.27 004.79 07.25 005.79 07.22 006.79 07.19 007.79 06.96 008.79 06.92 009.79 06.89 010.79 06.84 011.79 06.60 012.79 06.56 013.79 06.51 014.79 06.46 015.79 08.35 016.79 08.32 017.79 08.59 018.79 08.55 019.79 08.64 020.79 08.66 021.79 08.82 022.79 08.72 023.79 08.79 024.79 08.81 025.79 08.99 026.79 08.95 027.79 08.87 028.79 08.97 029.79 08.84 030.79 08.90 031.79 08.93 032.79 08.94 033.79 08.94 034.79 08.92 035.79 08.89 036.79 08.85 037.79 08.79 038.79 08.72 039.79 08.64 040.79 08.75
25 Mar 2008 354.78 08.98 355.78 08.97 356.78 08.76 357.78 08.75 358.78 08.53 359.78 08.51 000.78 08.49 001.78 08.26 002.78 08.23 003.78 08.20 004.78 08.16 005.78 07.92 006.78 07.88 007.78 07.83 008.78 07.79 009.78 07.54 010.78 07.48 011.78 07.43 012.78 07.37 013.78 07.31 014.78 07.05 015.78 11.38 016.78 11.20 017.78 11.22 018.78 11.29 019.78 11.24 020.78 11.30 021.78 11.08 022.78 11.19 023.78 11.06 024.78 11.07 025.78 11.05 026.78 10.98 027.78 10.89 028.78 10.77 029.78 10.82 030.78 10.65 031.78 10.66 032.78 10.66 033.78 10.63 034.78 10.39 035.78 10.33 036.78 10.26 037.78 10.18 038.78 10.29 039.78 10.19 040.78 10.08 041.78 09.96 042.78 09.83
26 Mar 2008 356.78 09.86 357.78 09.83 358.78 09.60 359.78 09.57 000.78 09.53 001.78 09.28 002.78 09.24 003.78 09.19 004.78 08.94 005.78 08.89 006.78 08.83 007.78 08.58 008.78 08.52 009.78 08.45 010.78 08.39 011.78 08.12 012.78 08.05 013.78 07.98 014.78 07.91 015.78 14.84 016.78 14.56 017.78 14.42 018.78 14.21 019.78 14.03 020.78 13.93 021.78 13.72 022.78 13.64 023.78 13.49 024.78 13.49 025.78 13.25 026.78 13.16 027.78 13.04 028.78 12.90 029.78 12.72 030.78 12.73 031.78 12.51 032.78 12.47 033.78 12.42 034.78 12.15 035.78 12.07 036.78 11.97 037.78 11.87 038.78 11.75 039.78 11.62 040.78 11.49 041.78 11.54 042.78 11.39 043.78 11.23 044.78 11.06
27 Mar 2008 358.80 21.97 359.80 21.92 000.80 22.03 001.80 21.87 002.80 22.06 003.80 21.93 004.80 22.12 005.80 22.12 006.80 22.08 007.80 22.13 008.80 22.07 009.80 09.45 010.80 09.18 011.80 09.10 012.80 09.02 013.80 08.93 014.80 08.65 015.80 18.68 016.80 18.38 017.80 17.85 018.80 17.61 019.80 17.30 020.80 17.02 021.80 16.81 022.80 16.51 023.80 16.34 024.80 16.11 025.80 15.83 026.80 15.52 027.80 15.36 028.80 15.18 029.80 14.97 030.80 14.74 031.80 14.69 032.80 14.42 033.80 14.33 034.80 14.03 035.80 13.92 036.80 13.80 037.80 13.66 038.80 13.52 039.80 13.36 040.80 13.20 041.80 13.03 042.80 12.85 043.80 12.67 044.80 12.68 045.80 12.48 046.80 12.28
28 Mar 2008 000.82 21.53 001.82 21.49 002.82 21.62 003.82 21.56 004.82 21.53 005.82 21.69 006.82 21.64 007.82 21.76 008.82 21.60 009.82 21.76 010.82 21.82 011.82 21.75 012.82 21.75 013.82 21.81 014.82 21.72 015.82 21.87 016.82 21.81 017.82 21.52 018.82 21.04 019.82 20.57 020.82 20.27 021.82 19.82 022.82 19.48 023.82 19.06 024.82 18.78 025.82 18.45 026.82 18.08 027.82 17.88 028.82 17.45 029.82 17.20 030.82 16.92 031.82 16.83 032.82 16.52 033.82 16.20 034.82 16.06 035.82 15.91 036.82 15.55 037.82 15.39 038.82 15.21 039.82 15.03 040.82 14.83 041.82 14.64 042.82 14.43 043.82 14.22 044.82 14.01 045.82 13.99 046.82 13.76 047.82 13.53 048.82 13.50
29 Mar 2008 002.84 21.39 003.84 21.51 004.84 21.48 005.84 21.50 006.84 21.61 007.84 21.59 008.84 21.66 009.84 21.62 010.84 21.65 011.84 21.56 012.84 21.74 013.84 21.59 014.84 21.69 015.84 21.64 016.84 21.64 017.84 21.70 018.84 21.79 019.84 21.81 020.84 21.81 021.84 21.87 022.84 21.83 023.84 21.72 024.84 21.76 025.84 21.35 026.84 21.11 027.84 20.64 028.84 20.35 029.84 20.04 030.84 19.71 031.84 19.37 032.84 19.01 033.84 18.64 034.84 18.46 035.84 18.07 036.84 17.87 037.84 17.67 038.84 17.26 039.84 17.04 040.84 16.81 041.84 16.59 042.84 16.35 043.84 16.11 044.84 15.87 045.84 15.82 046.84 15.57 047.84 15.32 048.84 15.06 049.84 15.00 050.84 14.74
30 Mar 2008 004.86 21.46 005.86 21.33 006.86 21.41 007.86 21.51 008.86 21.44 009.86 21.41 010.86 21.42 011.86 21.47 012.86 21.56 013.86 21.50 014.86 21.48 015.86 21.51 016.86 21.40 017.86 21.55 018.86 21.53 019.86 21.43 020.86 21.59 021.86 21.65 022.86 21.65 023.86 21.60 024.86 21.51 025.86 21.60 026.86 21.66 027.86 21.70 028.86 21.53 029.86 21.54 030.86 21.67 031.86 21.45 032.86 21.23 033.86 21.01 034.86 20.79 035.86 20.43 036.86 20.18 037.86 19.73 038.86 19.48 039.86 19.22 040.86 18.96 041.86 18.70 042.86 18.43 043.86 18.16 044.86 17.88 045.86 17.61 046.86 17.33 047.86 17.05 048.86 16.77 049.86 16.68 050.86 16.39 051.86 16.11 052.86 16.02
31 Mar 2008 006.88 21.72 007.88 21.60 008.88 21.67 009.88 21.54 010.88 21.63 011.88 21.53 012.88 21.64 013.88 21.58 014.88 21.49 015.88 21.58 016.88 21.63 017.88 21.56 018.88 21.43 019.88 21.46 020.88 21.46 021.88 21.45 022.88 21.61 023.88 21.57 024.88 21.51 025.88 21.45 026.88 21.58 027.88 21.51 028.88 21.63 029.88 21.55 030.88 21.47 031.88 21.58 032.88 21.49 033.88 21.59 034.88 21.50 035.88 21.60 036.88 21.38 037.88 21.15 038.88 20.93 039.88 20.71 040.88 20.29 041.88 20.06 042.88 19.85 043.88 19.63 044.88 19.41 045.88 19.19 046.88 18.97 047.88 18.76 048.88 18.54 049.88 18.33 050.88 18.11 051.88 17.90 052.88 17.68 053.88 17.46 054.88 17.14
01 Apr 2008 008.88 24.55 009.88 23.58 010.88 22.67 011.88 22.22 012.88 22.03 013.88 21.92 014.88 21.87 015.88 21.89 016.88 21.77 017.88 21.70 018.88 21.68 019.88 21.70 020.88 21.75 021.88 21.63 022.88 21.53 023.88 21.66 024.88 21.60 025.88 21.56 026.88 21.53 027.88 21.51 028.88 21.50 029.88 21.50 030.88 21.51 031.88 21.52 032.88 21.54 033.88 21.56 034.88 21.59 035.88 21.42 036.88 21.46 037.88 21.50 038.88 21.54 039.88 21.58 040.88 21.43 041.88 21.22 042.88 20.99 043.88 20.56 044.88 20.34 045.88 20.11 046.88 19.93 047.88 19.66 048.88 19.44 049.88 19.21 050.88 18.99 051.88 18.77 052.88 18.55 053.88 18.33 054.88 18.11 055.88 17.89 056.88 17.67
02 Apr 2008 010.88 27.56 011.88 26.72 012.88 26.64 013.88 26.36 014.88 25.77 015.88 24.99 016.88 24.24 017.88 23.53 018.88 22.85 019.88 22.61 020.88 22.41 021.88 22.24 022.88 22.11 023.88 22.02 024.88 21.95 025.88 21.92 026.88 21.91 027.88 21.93 028.88 21.77 029.88 21.83 030.88 21.90 031.88 21.80 032.88 21.70 033.88 21.83 034.88 21.76 035.88 21.70 036.88 21.66 037.88 21.62 038.88 21.59 039.88 21.77 040.88 21.75 041.88 21.74 042.88 21.73 043.88 21.73 044.88 21.54 045.88 21.40 046.88 21.17 047.88 20.74 048.88 20.51 049.88 20.28 050.88 20.05 051.88 20.07 052.88 20.10 053.88 19.73 054.88 19.36 055.88 18.99 056.88 18.83 057.88 18.47 058.88 18.24
03 Apr 2008 012.85 28.97 013.85 28.87 014.85 28.79 015.85 28.63 016.85 27.83 017.85 27.04 018.85 26.65 019.85 26.57 020.85 26.38 021.85 25.66 022.85 24.97 023.85 24.31 024.85 23.68 025.85 23.27 026.85 22.89 027.85 22.74 028.85 22.62 029.85 22.53 030.85 22.46 031.85 22.41 032.85 22.39 033.85 22.38 034.85 22.20 035.85 22.24 036.85 22.09 037.85 22.16 038.85 22.04 039.85 22.14 040.85 22.04 041.85 21.96 042.85 22.09 043.85 22.03 044.85 21.98 045.85 21.93 046.85 21.89 047.85 21.86 048.85 21.91 049.85 21.67 050.85 21.44 051.85 21.00 052.85 20.77 053.85 20.53 054.85 20.38 055.85 20.39 056.85 20.39 057.85 20.21 058.85 20.22 059.85 19.84 060.85 19.45
04 Apr 2008 014.81 29.57 015.81 29.47 016.81 29.18 017.81 29.09 018.81 29.00 019.81 28.91 020.81 28.62 021.81 28.47 022.81 27.70 023.81 26.94 024.81 26.68 025.81 26.60 026.81 26.36 027.81 25.68 028.81 25.01 029.81 24.36 030.81 23.74 031.81 23.35 032.81 23.18 033.81 23.04 034.81 22.92 035.81 22.82 036.81 22.75 037.81 22.70 038.81 22.67 039.81 22.46 040.81 22.47 041.81 22.50 042.81 22.34 043.81 22.40 044.81 22.27 045.81 22.36 046.81 22.26 047.81 22.37 048.81 22.28 049.81 22.21 050.81 22.15 051.81 22.26 052.81 22.02 053.81 21.78 054.81 21.54 055.81 21.30 056.81 21.06 057.81 20.63 058.81 20.48 059.81 20.47 060.81 20.47 061.81 20.46 062.81 20.47
05 Apr 2008 018.42 29.84 019.42 29.74 020.42 29.45 021.42 29.35 022.42 29.25 023.42 29.16 024.42 29.07 025.42 28.78 026.42 28.69 027.42 28.23 028.42 27.46 029.42 26.84 030.42 26.75 031.42 26.67 032.42 26.08 033.42 25.38 034.42 24.70 035.42 24.05 036.42 23.82 037.42 23.61 038.42 23.43 039.42 23.28 040.42 23.15 041.42 23.05 042.42 22.97 043.42 22.92 044.42 22.88 045.42 22.87 046.42 22.88 047.42 22.70 048.42 22.74 049.42 22.80 050.42 22.67 051.42 22.75 052.42 22.65 053.42 22.56 054.42 22.65 055.42 22.41 056.42 22.16 057.42 21.92 058.42 21.68 059.42 21.44 060.42 21.20 061.42 20.96 062.42 20.91 063.42 20.89
06 Apr 2008 020.33 30.31 021.33 30.20 022.33 30.10 023.33 29.80 024.33 29.69 025.33 29.59 026.33 29.50 027.33 29.20 028.33 29.10 029.33 29.01 030.33 28.92 031.33 28.83 032.33 28.01 033.33 27.18 034.33 26.96 035.33 26.88 036.33 26.36 037.33 25.58 038.33 24.83 039.33 24.30 040.33 24.00 041.33 23.93 042.33 23.69 043.33 23.68 044.33 23.50 045.33 23.35 046.33 23.43 047.33 23.34 048.33 23.27 049.33 23.23 050.33 23.21 051.33 23.02 052.33 23.05 053.33 23.09 054.33 22.95 055.33 23.03 056.33 22.92 057.33 22.85 058.33 22.60 059.33 22.36 060.33 22.11 061.33 21.87 062.33 21.63 063.33 21.39 064.33 21.24 065.33 21.21
07 Apr 2008 022.21 30.81 023.21 30.50 024.21 30.38 025.21 30.27 026.21 29.96 027.21 29.86 028.21 29.75 029.21 29.65 030.21 29.54 031.21 29.24 032.21 29.14 033.21 29.04 034.21 28.95 035.21 28.85 036.21 27.94 037.21 27.07 038.21 26.98 039.21 26.71 040.21 25.78 041.21 24.88 042.21 24.40 043.21 24.15 044.21 24.14 045.21 23.97 046.21 23.84 047.21 23.76 048.21 23.72 049.21 23.53 050.21 23.58 051.21 23.47 052.21 23.39 053.21 23.35 054.21 23.34 055.21 23.36 056.21 23.40 057.21 23.26 058.21 23.35 059.21 23.25 060.21 23.07 061.21 22.62 062.21 22.37 063.21 22.13 064.21 21.88 065.21 21.64 066.21 21.51 067.21 21.49
08 Apr 2008 024.06 31.30 025.06 30.98 026.06 30.86 027.06 30.54 028.06 30.42 029.06 30.30 030.06 29.99 031.06 29.88 032.06 29.76 033.06 29.65 034.06 29.54 035.06 29.44 036.06 29.33 037.06 29.23 038.06 29.13 039.06 28.22 040.06 27.33 041.06 27.24 042.06 26.21 043.06 25.18 044.06 24.75 045.06 24.53 046.06 24.34 047.06 24.21 048.06 24.15 049.06 24.18 050.06 24.12 051.06 23.97 052.06 23.93 053.06 23.98 054.06 23.91 055.06 23.91 056.06 23.76 057.06 23.85 058.06 23.77 059.06 23.72 060.06 23.69 061.06 23.56 062.06 23.31 063.06 23.06 064.06 22.81 065.06 22.56 066.06 22.32 067.06 22.07 068.06 22.03 069.06 21.88
09 Apr 2008 025.88 31.56 026.88 31.23 027.88 30.90 028.88 30.77 029.88 30.64 030.88 30.51 031.88 30.19 032.88 30.07 033.88 29.94 034.88 29.82 035.88 29.71 036.88 29.59 037.88 29.47 038.88 29.36 039.88 29.25 040.88 28.86 041.88 27.64 042.88 26.97 043.88 25.33 044.88 25.03 045.88 24.81 046.88 24.55 047.88 24.46 048.88 24.34 049.88 24.40 050.88 24.24 051.88 24.27 052.88 24.28 053.88 24.09 054.88 24.10 055.88 24.12 056.88 24.15 057.88 24.00 058.88 24.07 059.88 23.97 060.88 23.89 061.88 24.02 062.88 23.77 063.88 23.31 064.88 23.06 065.88 22.81 066.88 22.56 067.88 22.38 068.88 22.27 069.88 22.33 070.88 22.36
10 Apr 2008 027.67 31.59 028.67 31.24 029.67 31.10 030.67 30.76 031.67 30.62 032.67 30.48 033.67 30.34 034.67 30.21 035.67 30.07 036.67 29.94 037.67 29.81 038.67 29.68 039.67 29.56 040.67 29.44 041.67 29.32 042.67 28.24 043.67 13.20 044.67 24.95 045.67 24.80 046.67 24.79 047.67 24.54 048.67 24.63 049.67 24.47 050.67 24.45 051.67 24.38 052.67 24.26 053.67 24.29 054.67 24.29 055.67 24.27 056.67 24.22 057.67 24.18 058.67 24.15 059.67 24.14 060.67 24.17 061.67 24.04 062.67 24.04 063.67 23.78 064.67 23.53 065.67 23.27 066.67 23.02 067.67 22.77 068.67 22.52 069.67 22.46 070.67 22.48 071.67 22.55 072.67 22.37
11 Apr 2008 029.41 31.57 030.41 31.21 031.41 31.06 032.41 30.90 033.41 30.74 034.41 30.59 035.41 30.44 036.41 30.29 037.41 30.15 038.41 30.00 039.41 29.86 040.41 29.72 041.41 29.59 042.41 12.65 043.41 12.42 044.41 12.38 045.41 12.14 046.41 11.89 047.41 11.64 048.41 11.59 049.41 11.33 050.41 11.27 051.41 24.44 052.41 24.53 053.41 24.52 054.41 24.39 055.41 24.35 056.41 24.40 057.41 24.37 058.41 24.47 059.41 24.34 060.41 24.41 061.41 24.33 062.41 24.32 063.41 24.23 064.41 23.97 065.41 23.71 066.41 23.45 067.41 23.20 068.41 22.75 069.41 22.78 070.41 22.77 071.41 22.63 072.41 22.56 073.41 21.74 074.41 21.31
12 Apr 2008 031.13 31.32 032.13 31.14 033.13 30.96 034.13 30.79 035.13 30.62 036.13 30.45 037.13 30.28 038.13 30.12 039.13 29.96 040.13 29.80 041.13 11.97 042.13 11.79 043.13 11.61 044.13 11.42 045.13 11.22 046.13 11.02 047.13 11.01 048.13 10.80 049.13 10.58 050.13 10.35 051.13 10.33 052.13 10.10 053.13 10.06 054.13 09.82 055.13 09.78 056.13 24.40 057.13 24.42 058.13 24.50 059.13 24.43 060.13 24.44 061.13 24.46 062.13 24.49 063.13 24.45 064.13 24.18 065.13 23.92 066.13 23.67 067.13 23.21 068.13 22.96 069.13 22.83 070.13 22.74 071.13 22.23 072.13 21.99 073.13 21.55 074.13 20.98 075.13 20.30 076.13 06.71
13 Apr 2008 032.80 31.00 033.80 30.81 034.80 30.61 035.80 30.42 036.80 11.27 037.80 11.20 038.80 10.92 039.80 10.83 040.80 10.72 041.80 10.60 042.80 10.47 043.80 10.33 044.80 10.19 045.80 10.03 046.80 09.87 047.80 09.69 048.80 09.72 049.80 09.53 050.80 09.34 051.80 09.34 052.80 09.14 053.80 08.94 054.80 08.93 055.80 08.71 056.80 08.69 057.80 08.47 058.80 08.44 059.80 08.21 060.80 08.17 061.80 24.51 062.80 24.45 063.80 24.19 064.80 23.93 065.80 07.55 066.80 07.50 067.80 07.25 068.80 07.19 069.80 07.13 070.80 06.87 071.80 06.80 072.80 06.74 073.80 06.67 074.80 06.40 075.80 06.32 076.80 06.25 077.80 06.17
14 Apr 2008 034.44 09.91 035.44 09.76 036.44 09.78 037.44 09.58 038.44 09.57 039.44 09.33 040.44 09.28 041.44 09.21 042.44 09.14 043.44 09.04 044.44 08.94 045.44 08.83 046.44 08.70 047.44 08.57 048.44 08.63 049.44 08.48 050.44 08.33 051.44 08.16 052.44 08.19 053.44 08.02 054.44 08.04 055.44 07.85 056.44 07.86 057.44 07.66 058.44 07.66 059.44 07.45 060.44 07.44 061.44 07.23 062.44 07.21 063.44 06.99 064.44 06.96 065.44 06.94 066.44 06.70 067.44 06.67 068.44 06.63 069.44 06.39 070.44 06.35 071.44 06.30 072.44 06.25 073.44 06.00 074.44 05.94 075.44 05.89 076.44 05.83 077.44 05.56 078.44 05.50 079.44 05.43
15 Apr 2008 037.25 08.17 038.25 08.20 039.25 08.00 040.25 07.99 041.25 07.97 042.25 07.92 043.25 07.87 044.25 07.80 045.25 07.72 046.25 07.63 047.25 07.73 048.25 07.61 049.25 07.50 050.25 07.57 051.25 07.43 052.25 07.29 053.25 07.34 054.25 07.18 055.25 07.22 056.25 07.05 057.25 07.08 058.25 06.90 059.25 06.91 060.25 06.72 061.25 06.73 062.25 06.53 063.25 06.53 064.25 06.52 065.25 06.31 066.25 06.30 067.25 06.28 068.25 06.06 069.25 06.04 070.25 06.01 071.25 05.78 072.25 05.75 073.25 05.71 074.25 05.67 075.25 05.43 076.25 05.38 077.25 05.33 078.25 05.28 079.25 05.23 080.25 04.98
16 Apr 2008 038.81 06.84 039.81 06.86 040.81 06.86 041.81 06.84 042.81 06.81 043.81 06.77 044.81 06.72 045.81 06.65 046.81 06.78 047.81 06.69 048.81 06.59 049.81 06.69 050.81 06.58 051.81 06.46 052.81 06.53 053.81 06.39 054.81 06.45 055.81 06.30 056.81 06.35 057.81 06.19 058.81 06.22 059.81 06.25 060.81 06.08 061.81 06.10 062.81 05.91 063.81 05.92 064.81 05.93 065.81 05.73 066.81 05.73 067.81 05.72 068.81 05.71 069.81 05.50 070.81 05.49 071.81 05.47 072.81 05.44 073.81 05.22 074.81 05.19 075.81 05.16 076.81 05.12 077.81 04.89 078.81 04.85 079.81 04.80 080.81 04.76 081.81 04.71
17 Apr 2008 040.33 53.71 041.33 53.71 042.33 53.71 043.33 53.71 044.33 53.71 045.33 53.71 046.33 53.71 047.33 53.71 048.33 53.71 049.33 53.71 050.33 53.71 051.33 05.72 052.33 05.81 053.33 05.69 054.33 05.77 055.33 05.63 056.33 05.70 057.33 05.75 058.33 05.60 059.33 05.65 060.33 05.48 061.33 05.52 062.33 05.55 063.33 05.37 064.33 05.39 065.33 05.41 066.33 05.42 067.33 05.23 068.33 05.23 069.33 05.23 070.33 05.03 071.33 05.02 072.33 05.01 073.33 05.00 074.33 04.98 075.33 04.76 076.33 04.74 077.33 04.71 078.33 04.68 079.33 04.65 080.33 04.42 081.33 04.38 082.33 04.34 083.33 04.29
18 Apr 2008 041.81 53.80 042.81 53.80 043.81 53.80 044.81 53.80 045.81 53.80 046.81 53.80 047.81 53.80 048.81 53.80 049.81 53.80 050.81 05.11 051.81 05.21 052.81 05.10 053.81 05.18 054.81 05.26 055.81 05.13 056.81 05.20 057.81 05.06 058.81 05.12 059.81 05.17 060.81 05.01 061.81 05.05 062.81 05.09 063.81 04.92 064.81 04.95 065.81 04.97 066.81 04.99 067.81 04.80 068.81 04.81 069.81 04.82 070.81 04.82 071.81 04.82 072.81 04.62 073.81 04.61 074.81 04.60 075.81 04.59 076.81 04.57 077.81 04.35 078.81 04.33 079.81 04.30 080.81 04.27 081.81 04.24 082.81 04.21 083.81 04.17 084.81 03.93
19 Apr 2008 043.26 54.11 044.26 54.11 045.26 54.11 046.26 54.11 047.26 54.11 048.26 54.11 049.26 54.11 050.26 04.80 051.26 04.91 052.26 04.81 053.26 04.90 054.26 04.99 055.26 04.87 056.26 04.94 057.26 04.81 058.26 04.87 059.26 04.93 060.26 04.98 061.26 04.83 062.26 04.88 063.26 04.92 064.26 04.75 065.26 04.78 066.26 04.81 067.26 04.83 068.26 04.85 069.26 04.66 070.26 04.68 071.26 04.68 072.26 04.69 073.26 04.69 074.26 04.48 075.26 04.48 076.26 04.47 077.26 04.46 078.26 04.44 079.26 04.42 080.26 04.40 081.26 04.18 082.26 04.15 083.26 04.12 084.26 04.09 085.26 04.05 086.26 04.02
20 Apr 2008 044.67 54.23 045.67 54.23 046.67 54.23 047.67 54.23 048.67 04.29 049.67 04.40 050.67 04.51 051.67 04.42 052.67 04.51 053.67 04.40 054.67 04.49 055.67 04.57 056.67 04.64 057.67 04.51 058.67 04.57 059.67 04.63 060.67 04.69 061.67 04.54 062.67 04.58 063.67 04.62 064.67 04.66 065.67 04.49 066.67 04.52 067.67 04.54 068.67 04.56 069.67 04.58 070.67 04.39 071.67 04.40 072.67 04.41 073.67 04.42 074.67 04.42 075.67 04.41 076.67 04.41 077.67 04.20 078.67 04.18 079.67 04.17 080.67 04.15 081.67 04.13 082.67 04.10 083.67 04.08 084.67 04.05 085.67 04.02 086.67 03.98 087.67 03.74
21 Apr 2008 046.94 04.05 047.94 04.17 048.94 04.29 049.94 04.20 050.94 04.31 051.94 04.40 052.94 04.50 053.94 04.38 054.94 04.47 055.94 04.54 056.94 04.62 057.94 04.48 058.94 04.54 059.94 04.60 060.94 04.66 061.94 04.51 062.94 04.55 063.94 04.59 064.94 04.63 065.94 04.66 066.94 04.49 067.94 04.52 068.94 04.54 069.94 04.56 070.94 04.57 071.94 04.58 072.94 04.59 073.94 04.40 074.94 04.40 075.94 04.40 076.94 04.39 077.94 04.38 078.94 04.37 079.94 04.36 080.94 04.34 081.94 04.32 082.94 04.10 083.94 04.08 084.94 04.05 085.94 04.02 086.94 03.98 087.94 03.95
22 Apr 2008 048.27 04.27 049.27 04.18 050.27 04.29 051.27 04.38 052.27 04.48 053.27 04.36 054.27 04.45 055.27 04.52 056.27 04.60 057.27 04.67 058.27 04.53 059.27 04.59 060.27 04.64 061.27 04.70 062.27 04.74 063.27 04.59 064.27 04.63 065.27 04.66 066.27 04.69 067.27 04.72 068.27 04.75 069.27 04.77 070.27 04.59 071.27 04.60 072.27 04.61 073.27 04.62 074.27 04.62 075.27 04.63 076.27 04.62 077.27 04.62 078.27 04.61 079.27 04.40 080.27 04.39 081.27 04.37 082.27 04.35 083.27 04.33 084.27 04.31 085.27 04.28 086.27 04.25 087.27 04.21 088.27 04.18 089.27 04.14
23 Apr 2008 049.57 04.32 050.57 04.41 051.57 04.50 052.57 04.59 053.57 04.47 054.57 04.55 055.57 04.62 056.57 04.69 057.57 04.75 058.57 04.81 059.57 04.67 060.57 04.72 061.57 04.77 062.57 04.81 063.57 04.85 064.57 04.89 065.57 04.72 066.57 04.75 067.57 04.78 068.57 04.80 069.57 04.82 070.57 04.84 071.57 04.85 072.57 04.86 073.57 04.87 074.57 04.87 075.57 04.67 076.57 04.67 077.57 04.66 078.57 04.65 079.57 04.64 080.57 04.63 081.57 04.61 082.57 04.59 083.57 04.57 084.57 04.54 085.57 04.51 086.57 04.48 087.57 04.45 088.57 04.41 089.57 04.37 090.57 04.33
24 Apr 2008 050.84 04.03 051.84 04.12 052.84 04.20 053.84 04.27 054.84 04.14 055.84 04.21 056.84 04.27 057.84 04.33 058.84 04.39 059.84 04.44 060.84 04.48 061.84 04.33 062.84 04.37 063.84 04.41 064.84 04.44 065.84 04.47 066.84 04.49 067.84 04.52 068.84 04.54 069.84 04.55 070.84 04.37 071.84 04.38 072.84 04.39 073.84 04.39 074.84 04.39 075.84 04.39 076.84 04.39 077.84 04.38 078.84 04.37 079.84 04.35 080.84 04.34 081.84 04.32 082.84 04.30 083.84 04.27 084.84 04.24 085.84 04.21 086.84 04.18 087.84 04.14 088.84 04.10 089.84 04.06 090.84 04.02 091.84 03.97
25 Apr 2008 052.07 03.95 053.07 04.02 054.07 04.09 055.07 04.15 056.07 04.21 057.07 04.27 058.07 04.12 059.07 04.17 060.07 04.22 061.07 04.26 062.07 04.30 063.07 04.34 064.07 04.37 065.07 04.40 066.07 04.42 067.07 04.25 068.07 04.27 069.07 04.28 070.07 04.30 071.07 04.31 072.07 04.31 073.07 04.32 074.07 04.32 075.07 04.32 076.07 04.31 077.07 04.30 078.07 04.29 079.07 04.28 080.07 04.26 081.07 04.24 082.07 04.22 083.07 04.20 084.07 04.17 085.07 04.14 086.07 04.10 087.07 04.07 088.07 04.03 089.07 03.99 090.07 03.94 091.07 03.89 092.07 03.84 093.07 03.79
26 Apr 2008 053.86 03.91 054.86 03.97 055.86 04.03 056.86 04.08 057.86 04.13 058.86 04.17 059.86 04.21 060.86 04.25 061.86 04.29 062.86 04.12 063.86 04.15 064.86 04.17 065.86 04.20 066.86 04.22 067.86 04.23 068.86 04.25 069.86 04.26 070.86 04.26 071.86 04.27 072.86 04.27 073.86 04.27 074.86 04.26 075.86 04.25 076.86 04.24 077.86 04.23 078.86 04.21 079.86 04.19 080.86 04.17 081.86 04.15 082.86 04.12 083.86 04.09 084.86 04.05 085.86 04.02 086.86 03.98 087.86 03.93 088.86 03.89 089.86 03.84 090.86 03.79 091.86 03.74 092.86 03.68 093.86 03.62
27 Apr 2008 055.02 04.03 056.02 04.08 057.02 04.13 058.02 04.17 059.02 04.01 060.02 04.05 061.02 04.08 062.02 04.11 063.02 04.13 064.02 04.16 065.02 04.18 066.02 04.19 067.02 04.21 068.02 04.22 069.02 04.23 070.02 04.23 071.02 04.23 072.02 04.23 073.02 04.23 074.02 04.22 075.02 04.21 076.02 04.20 077.02 04.18 078.02 04.16 079.02 04.14 080.02 04.12 081.02 04.09 082.02 04.06 083.02 04.03 084.02 03.99 085.02 03.95 086.02 03.91 087.02 03.87 088.02 03.82 089.02 03.77 090.02 03.72 091.02 03.66 092.02 03.60 093.02 03.54 094.02 03.47 095.02 03.40
28 Apr 2008 056.16 03.95 057.16 03.99 058.16 04.03 059.16 04.06 060.16 04.09 061.16 04.11 062.16 04.14 063.16 04.16 064.16 04.17 065.16 04.19 066.16 04.20 067.16 04.20 068.16 04.21 069.16 04.21 070.16 04.21 071.16 04.21 072.16 04.20 073.16 04.19 074.16 04.18 075.16 04.16 076.16 04.14 077.16 04.12 078.16 04.10 079.16 04.07 080.16 04.04 081.16 04.01 082.16 03.97 083.16 03.93 084.16 03.89 085.16 03.84 086.16 03.80 087.16 03.74 088.16 03.69 089.16 03.63 090.16 03.57 091.16 03.51 092.16 03.44 093.16 03.37 094.16 03.30 095.16 03.22 096.16 03.14
29 Apr 2008 057.27 04.06 058.27 04.08 059.27 04.11 060.27 04.13 061.27 04.15 062.27 04.16 063.27 04.18 064.27 04.19 065.27 04.19 066.27 04.20 067.27 04.20 068.27 04.20 069.27 04.19 070.27 04.18 071.27 04.17 072.27 04.16 073.27 04.14 074.27 04.12 075.27 04.10 076.27 04.08 077.27 04.05 078.27 04.02 079.27 03.98 080.27 03.95 081.27 03.91 082.27 03.86 083.27 03.82 084.27 03.77 085.27 03.71 086.27 03.66 087.27 03.60 088.27 03.54 089.27 03.47 090.27 03.41 091.27 03.33 092.27 03.26 093.27 03.38 094.27 03.30 095.27 03.22 096.27 03.13 097.27 03.19
30 Apr 2008 058.34 04.13 059.34 04.15 060.34 04.17 061.34 04.18 062.34 04.18 063.34 04.19 064.34 04.19 065.34 04.19 066.34 04.19 067.34 04.18 068.34 04.17 069.34 04.16 070.34 04.14 071.34 04.13 072.34 04.11 073.34 04.08 074.34 04.05 075.34 04.02 076.34 03.99 077.34 03.96 078.34 03.92 079.34 03.87 080.34 03.83 081.34 03.78 082.34 03.73 083.34 03.68 084.34 03.62 085.34 03.56 086.34 03.49 087.34 03.43 088.34 03.36 089.34 03.48 090.34 03.41 091.34 03.32 092.34 03.24 093.34 03.15 094.34 03.15 095.34 03.25 096.34 03.34 097.34 03.23 098.34 03.32
01 May 2008 059.58 04.18 060.58 04.19 061.58 04.19 062.58 04.19 063.58 04.19 064.58 04.18 065.58 04.17 066.58 04.16 067.58 04.14 068.58 04.12 069.58 04.10 070.58 04.08 071.58 04.05 072.58 04.02 073.58 03.99 074.58 03.95 075.58 03.91 076.58 03.87 077.58 03.83 078.58 03.78 079.58 03.73 080.58 03.67 081.58 03.61 082.58 03.55 083.58 03.49 084.58 03.42 085.58 03.35 086.58 03.48 087.58 03.40 088.58 03.32 089.58 03.23 090.58 03.15 091.58 03.15 092.58 03.25 093.58 03.34 094.58 03.23 095.58 03.32 096.58 03.40 097.58 03.48 098.58 03.56
02 May 2008 060.60 04.18 061.60 04.18 062.60 04.17 063.60 04.16 064.60 04.14 065.60 04.12 066.60 04.10 067.60 04.08 068.60 04.05 069.60 04.02 070.60 03.99 071.60 03.95 072.60 03.91 073.60 03.87 074.60 03.82 075.60 03.78 076.60 03.72 077.60 03.67 078.60 03.61 079.60 03.55 080.60 03.49 081.60 03.42 082.60 03.55 083.60 03.47 084.60 03.40 085.60 03.31 086.60 03.23 087.60 03.14 088.60 03.16 089.60 03.25 090.60 03.15 091.60 03.24 092.60 03.32 093.60 03.40 094.60 03.48 095.60 03.56 096.60 03.63 097.60 03.70 098.60 03.76 099.60 03.82
03 May 2008 061.60 04.14 062.60 04.12 063.60 04.10 064.60 04.07 065.60 04.04 066.60 04.01 067.60 03.98 068.60 03.94 069.60 03.90 070.60 03.86 071.60 03.81 072.60 03.77 073.60 03.71 074.60 03.66 075.60 03.60 076.60 03.54 077.60 03.47 078.60 03.40 079.60 03.53 080.60 03.46 081.60 03.38 082.60 03.30 083.60 03.21 084.60 03.12 085.60 03.18 086.60 03.27 087.60 03.17 088.60 03.25 089.60 03.34 090.60 03.42 091.60 03.50 092.60 03.57 093.60 03.64 094.60 03.71 095.60 03.77 096.60 03.83 097.60 03.69 098.60 03.75 099.60 03.80 100.60 03.84
04 May 2008 062.81 04.03 063.81 04.00 064.81 03.96 065.81 03.92 066.81 03.88 067.81 03.84 068.81 03.79 069.81 03.74 070.81 03.68 071.81 03.63 072.81 03.57 073.81 03.50 074.81 03.44 075.81 03.37 076.81 03.29 077.81 03.42 078.81 03.34 079.81 03.25 080.81 03.17 081.81 03.14 082.81 03.23 083.81 03.33 084.81 03.42 085.81 03.31 086.81 03.39 087.81 03.47 088.81 03.55 089.81 03.62 090.81 03.69 091.81 03.75 092.81 03.81 093.81 03.87 094.81 03.73 095.81 03.78 096.81 03.83 097.81 03.87 098.81 03.92 099.81 03.95 100.81 03.99 101.81 04.02
05 May 2008 063.76 03.87 064.76 03.82 065.76 03.77 066.76 03.72 067.76 03.66 068.76 03.60 069.76 03.54 070.76 03.48 071.76 03.41 072.76 03.34 073.76 03.27 074.76 03.39 075.76 03.31 076.76 03.22 077.76 03.13 078.76 03.18 079.76 03.28 080.76 03.37 081.76 03.46 082.76 03.35 083.76 03.43 084.76 03.51 085.76 03.59 086.76 03.66 087.76 03.72 088.76 03.79 089.76 03.85 090.76 03.91 091.76 03.96 092.76 03.81 093.76 03.86 094.76 03.90 095.76 03.94 096.76 03.98 097.76 04.01 098.76 04.04 099.76 04.07 100.76 04.10 101.76 04.12 102.76 04.14
06 May 2008 064.68 03.64 065.68 03.58 066.68 03.52 067.68 03.45 068.68 03.39 069.68 03.31 070.68 03.24 071.68 03.16 072.68 03.13 073.68 03.24 074.68 03.14 075.68 03.24 076.68 03.34 077.68 03.43 078.68 03.52 079.68 03.61 080.68 03.69 081.68 03.56 082.68 03.64 083.68 03.71 084.68 03.77 085.68 03.84 086.68 03.89 087.68 03.95 088.68 04.00 089.68 04.05 090.68 03.90 091.68 03.94 092.68 03.98 093.68 04.01 094.68 04.05 095.68 04.07 096.68 04.10 097.68 04.12 098.68 04.14 099.68 04.16 100.68 04.18 101.68 04.19 102.68 04.19 103.68 04.20
07 May 2008 065.59 03.36 066.59 03.29 067.59 03.21 068.59 03.13 069.59 03.20 070.59 03.31 071.59 03.41 072.59 03.31 073.59 03.41 074.59 03.50 075.59 03.59 076.59 03.67 077.59 03.75 078.59 03.83 079.59 03.70 080.59 03.77 081.59 03.83 082.59 03.89 083.59 03.95 084.59 04.01 085.59 04.06 086.59 04.10 087.59 04.15 088.59 04.19 089.59 04.02 090.59 04.06 091.59 04.09 092.59 04.12 093.59 04.14 094.59 04.16 095.59 04.18 096.59 04.19 097.59 04.21 098.59 04.21 099.59 04.22 100.59 04.22 101.59 04.22 102.59 04.22 103.59 04.22 104.59 04.21
08 May 2008 065.84 03.21 066.84 03.32 067.84 03.43 068.84 03.53 069.84 03.63 070.84 03.73 071.84 03.61 072.84 03.70 073.84 03.78 074.84 03.86 075.84 03.93 076.84 04.00 077.84 04.07 078.84 03.93 079.84 03.99 080.84 04.04 081.84 04.09 082.84 04.14 083.84 04.18 084.84 04.22 085.84 04.26 086.84 04.30 087.84 04.13 088.84 04.15 089.84 04.18 090.84 04.20 091.84 04.22 092.84 04.23 093.84 04.24 094.84 04.25 095.84 04.26 096.84 04.26 097.84 04.26 098.84 04.26 099.84 04.25 100.84 04.24 101.84 04.23 102.84 04.21 103.84 04.20 104.84 04.18 105.84 04.15
09 May 2008 066.70 03.73 067.70 03.82 068.70 03.91 069.70 04.00 070.70 03.88 071.70 03.95 072.70 04.02 073.70 04.09 074.70 04.16 075.70 04.22 076.70 04.27 077.70 04.13 078.70 04.18 079.70 04.22 080.70 04.26 081.70 04.30 082.70 04.34 083.70 04.37 084.70 04.40 085.70 04.42 086.70 04.25 087.70 04.27 088.70 04.28 089.70 04.29 090.70 04.30 091.70 04.31 092.70 04.31 093.70 04.31 094.70 04.31 095.70 04.31 096.70 04.30 097.70 04.29 098.70 04.27 099.70 04.26 100.70 04.24 101.70 04.21 102.70 04.19 103.70 04.16 104.70 04.13 105.70 04.09 106.70 04.06
10 May 2008 067.54 04.35 068.54 04.43 069.54 04.50 070.54 04.37 071.54 04.43 072.54 04.49 073.54 04.55 074.54 04.60 075.54 04.65 076.54 04.49 077.54 04.53 078.54 04.57 079.54 04.60 080.54 04.63 081.54 04.66 082.54 04.68 083.54 04.70 084.54 04.72 085.54 04.73 086.54 04.54 087.54 04.55 088.54 04.55 089.54 04.55 090.54 04.55 091.54 04.55 092.54 04.54 093.54 04.53 094.54 04.52 095.54 04.50 096.54 04.48 097.54 04.46 098.54 04.43 099.54 04.41 100.54 04.38 101.54 04.34 102.54 04.31 103.54 04.27 104.54 04.23 105.54 04.18 106.54 04.13 107.54 04.08
11 May 2008 068.36 04.78 069.36 04.84 070.36 04.69 071.36 04.74 072.36 04.79 073.36 04.83 074.36 04.87 075.36 04.91 076.36 04.74 077.36 04.77 078.36 04.79 079.36 04.81 080.36 04.83 081.36 04.85 082.36 04.86 083.36 04.87 084.36 04.87 085.36 04.87 086.36 04.67 087.36 04.67 088.36 04.66 089.36 04.65 090.36 04.64 091.36 04.62 092.36 04.60 093.36 04.58 094.36 04.56 095.36 04.53 096.36 04.50 097.36 04.47 098.36 04.43 099.36 04.40 100.36 04.36 101.36 04.31 102.36 04.26 103.36 04.22 104.36 04.16 105.36 04.11 106.36 04.05 107.36 03.99 108.36 03.93
12 May 2008 068.46 05.14 069.46 05.18 070.46 05.02 071.46 05.06 072.46 05.09 073.46 05.12 074.46 05.15 075.46 05.17 076.46 04.99 077.46 05.00 078.46 05.01 079.46 05.02 080.46 05.03 081.46 05.03 082.46 05.03 083.46 05.03 084.46 05.02 085.46 05.01 086.46 04.80 087.46 04.78 088.46 04.76 089.46 04.74 090.46 04.72 091.46 04.69 092.46 04.66 093.46 04.63 094.46 04.59 095.46 04.55 096.46 04.51 097.46 04.47 098.46 04.42 099.46 04.37 100.46 04.32 101.46 04.27 102.46 04.21 103.46 04.15 104.46 04.09 105.46 04.02 106.46 03.95 107.46 03.88 108.46 03.81 109.46 03.73
13 May 2008 069.25 05.48 070.25 05.31 071.25 05.34 072.25 05.36 073.25 05.37 074.25 05.39 075.25 05.40 076.25 05.40 077.25 05.21 078.25 05.21 079.25 05.20 080.25 05.20 081.25 05.19 082.25 05.18 083.25 05.16 084.25 05.14 085.25 05.12 086.25 04.90 087.25 04.87 088.25 04.84 089.25 04.81 090.25 04.78 091.25 04.74 092.25 04.70 093.25 04.66 094.25 04.61 095.25 04.56 096.25 04.51 097.25 04.46 098.25 04.40 099.25 04.34 100.25 04.28 101.25 04.22 102.25 04.15 103.25 04.08 104.25 04.01 105.25 03.94 106.25 03.86 107.25 03.78 108.25 03.70 109.25 03.61 110.25 03.53
14 May 2008 070.01 05.86 071.01 05.67 072.01 05.68 073.01 05.69 074.01 05.69 075.01 05.69 076.01 05.68 077.01 05.67 078.01 05.46 079.01 05.45 080.01 05.43 081.01 05.41 082.01 05.39 083.01 05.36 084.01 05.33 085.01 05.30 086.01 05.27 087.01 05.23 088.01 04.99 089.01 04.95 090.01 04.91 091.01 04.86 092.01 04.81 093.01 04.76 094.01 04.70 095.01 04.64 096.01 04.58 097.01 04.52 098.01 04.45 099.01 04.39 100.01 04.32 101.01 04.24 102.01 04.17 103.01 04.09 104.01 04.01 105.01 03.93 106.01 03.84 107.01 03.75 108.01 03.66 109.01 03.57 110.01 03.47 111.01 03.38
15 May 2008 070.77 06.21 071.77 06.00 072.77 06.00 073.77 05.99 074.77 05.97 075.77 05.96 076.77 05.94 077.77 05.91 078.77 05.69 079.77 05.66 080.77 05.63 081.77 05.60 082.77 05.56 083.77 05.52 084.77 05.48 085.77 05.44 086.77 05.39 087.77 05.34 088.77 05.09 089.77 05.03 090.77 04.98 091.77 04.92 092.77 04.86 093.77 04.79 094.77 04.72 095.77 04.66 096.77 04.58 097.77 04.51 098.77 04.43 099.77 04.35 100.77 04.27 101.77 04.19 102.77 04.10 103.77 04.01 104.77 03.92 105.77 03.83 106.77 03.74 107.77 03.64 108.77 03.54 109.77 03.43 110.77 03.33 111.77 03.22
16 May 2008 070.85 06.76 071.85 06.75 072.85 06.73 073.85 06.51 074.85 06.48 075.85 06.45 076.85 06.42 077.85 06.39 078.85 06.35 079.85 06.31 080.85 06.07 081.85 06.02 082.85 05.98 083.85 05.93 084.85 05.87 085.85 05.82 086.85 05.76 087.85 05.70 088.85 05.64 089.85 05.58 090.85 05.31 091.85 05.24 092.85 05.17 093.85 05.09 094.85 05.02 095.85 04.94 096.85 04.86 097.85 04.78 098.85 04.69 099.85 04.60 100.85 04.51 101.85 04.42 102.85 04.33 103.85 04.23 104.85 04.13 105.85 04.03 106.85 03.93 107.85 03.82 108.85 03.71 109.85 03.60 110.85 03.49 111.85 03.38 112.85 03.26 113.85 03.14
17 May 2008 072.18 07.12 073.18 07.08 074.18 07.05 075.18 06.81 076.18 06.77 077.18 06.73 078.18 06.68 079.18 06.63 080.18 06.58 081.18 06.53 082.18 06.27 083.18 06.21 084.18 06.15 085.18 06.09 086.18 06.02 087.18 05.96 088.18 05.89 089.18 05.81 090.18 05.74 091.18 05.66 092.18 05.38 093.18 05.30 094.18 05.22 095.18 05.13 096.18 05.04 097.18 04.95 098.18 04.86 099.18 04.77 100.18 04.67 101.18 04.57 102.18 04.47 103.18 04.37 104.18 04.27 105.18 04.16 106.18 04.05 107.18 03.94 108.18 03.83 109.18 03.71 110.18 03.59 111.18 03.47 112.18 03.35 113.18 03.23 114.18 03.10
18 May 2008 072.89 07.64 073.89 07.60 074.89 07.55 075.89 07.50 076.89 07.24 077.89 07.19 078.89 07.13 079.89 07.07 080.89 07.00 081.89 06.94 082.89 06.87 083.89 06.60 084.89 06.53 085.89 06.45 086.89 06.38 087.89 06.30 088.89 06.22 089.89 06.13 090.89 06.05 091.89 05.96 092.89 05.87 093.89 05.78 094.89 05.49 095.89 05.39 096.89 05.30 097.89 05.20 098.89 05.10 099.89 04.99 100.89 04.89 101.89 04.78 102.89 04.67 103.89 04.56 104.89 04.45 105.89 04.33 106.89 04.22 107.89 04.10 108.89 03.98 109.89 03.85 110.89 03.73 111.89 03.60 112.89 03.48 113.89 03.34 114.89 03.21
19 May 2008 074.14 07.72 075.14 07.86 076.14 08.00 077.14 07.93 078.14 07.87 079.14 07.60 080.14 07.52 081.14 07.45 082.14 07.37 083.14 07.30 084.14 07.22 085.14 07.13 086.14 07.05 087.14 06.76 088.14 06.68 089.14 06.59 090.14 06.49 091.14 06.40 092.14 06.30 093.14 06.21 094.14 06.11 095.14 06.01 096.14 05.90 097.14 05.80 098.14 05.49 099.14 05.38 100.14 05.27 101.14 05.16 102.14 05.04 103.14 04.93 104.14 04.81 105.14 04.69 106.14 04.57 107.14 04.45 108.14 04.32 109.14 04.20 110.14 04.07 111.14 03.94 112.14 03.80 113.14 03.67 114.14 03.53 115.14 03.24 116.14 02.89
20 May 2008 075.33 07.13 076.33 07.26 077.33 07.18 078.33 07.31 079.33 07.42 080.33 07.34 081.33 07.46 082.33 07.57 083.33 07.48 084.33 07.60 085.33 07.70 086.33 07.61 087.33 07.52 088.33 07.42 089.33 07.32 090.33 07.02 091.33 06.92 092.33 06.81 093.33 06.71 094.33 06.60 095.33 06.49 096.33 06.38 097.33 06.27 098.33 06.15 099.33 06.04 100.33 05.92 101.33 05.60 102.33 05.48 103.33 05.36 104.33 05.24 105.33 05.11 106.33 04.98 107.33 04.85 108.33 04.72 109.33 04.57 110.33 04.46 111.33 04.14 112.33 03.83 113.33 03.50 114.33 03.37 115.33 03.04 116.33 02.70
21 May 2008 076.47 06.91 077.47 06.82 078.47 06.93 079.47 06.84 080.47 06.95 081.47 07.05 082.47 06.96 083.47 07.06 084.47 06.96 085.47 07.06 086.47 07.16 087.47 07.06 088.47 07.15 089.47 07.24 090.47 07.33 091.47 07.22 092.47 07.31 093.47 07.20 094.47 07.09 095.47 06.97 096.47 06.85 097.47 06.73 098.47 06.61 099.47 06.49 100.47 06.37 101.47 06.24 102.47 06.11 103.47 05.96 104.47 05.86 105.47 05.60 106.47 05.32 107.47 05.03 108.47 04.73 109.47 04.63 110.47 04.33 111.47 04.02 112.47 03.71 113.47 03.39 114.47 03.27 115.47 02.95 116.47 02.62
22 May 2008 077.56 06.84 078.56 06.95 079.56 06.85 080.56 06.94 081.56 06.84 082.56 06.94 083.56 07.03 084.56 06.92 085.56 07.01 086.56 06.90 087.56 06.99 088.56 07.08 089.56 06.96 090.56 07.05 091.56 07.13 092.56 07.01 093.56 07.09 094.56 07.17 095.56 07.24 096.56 07.12 097.56 07.19 098.56 07.27 099.56 07.14 100.56 06.90 101.56 06.84 102.56 06.57 103.56 06.30 104.56 06.02 105.56 05.75 106.56 05.47 107.56 05.18 108.56 05.09 109.56 04.80 110.56 04.51 111.56 04.21 112.56 03.90 113.56 03.60 114.56 03.49 115.56 03.18 116.56 02.96 117.56 02.81 118.56 02.66
23 May 2008 078.21 07.32 079.21 07.41 080.21 07.30 081.21 07.39 082.21 07.47 083.21 07.36 084.21 07.44 085.21 07.32 086.21 07.40 087.21 07.28 088.21 07.36 089.21 07.44 090.21 07.32 091.21 07.39 092.21 07.47 093.21 07.34 094.21 07.41 095.21 07.48 096.21 07.35 097.21 07.42 098.21 07.49 099.21 07.35 100.21 07.42 101.21 07.46 102.21 07.20 103.21 06.93 104.21 06.66 105.21 06.39 106.21 06.32 107.21 06.04 108.21 05.76 109.21 05.48 110.21 05.20 111.21 04.91 112.21 04.71 113.21 04.56 114.21 04.41 115.21 04.26 116.21 04.11 117.21 03.75 118.21 03.60 119.21 03.44
24 May 2008 079.24 08.18 080.24 08.06 081.24 08.14 082.24 08.02 083.24 08.09 084.24 07.97 085.24 08.04 086.24 08.12 087.24 07.99 088.24 08.06 089.24 07.93 090.24 08.00 091.24 08.07 092.24 07.94 093.24 08.00 094.24 08.07 095.24 07.93 096.24 08.00 097.24 08.06 098.24 07.92 099.24 07.98 100.24 08.04 101.24 07.90 102.24 07.96 103.24 07.82 104.24 07.56 105.24 07.29 106.24 07.03 107.24 06.76 108.24 06.48 109.24 06.21 110.24 05.98 111.24 05.83 112.24 05.68 113.24 05.53 114.24 05.37 115.24 05.22 116.24 05.06 117.24 04.91 118.24 04.75 119.24 04.59 120.24 04.43 121.24 04.27
25 May 2008 080.13 09.16 081.13 09.03 082.13 09.10 083.13 08.97 084.13 09.03 085.13 08.90 086.13 08.96 087.13 09.03 088.13 08.89 089.13 08.96 090.13 08.82 091.13 08.88 092.13 08.94 093.13 08.80 094.13 08.86 095.13 08.72 096.13 08.78 097.13 08.83 098.13 08.69 099.13 08.75 100.13 08.80 101.13 08.86 102.13 08.71 103.13 08.75 104.13 08.49 105.13 08.23 106.13 07.97 107.13 07.71 108.13 07.64 109.13 07.38 110.13 07.11 111.13 07.15 112.13 07.00 113.13 06.84 114.13 06.68 115.13 06.33 116.13 06.17 117.13 06.01 118.13 05.85 119.13 05.69 120.13 05.53 121.13 05.36 122.13 05.20
26 May 2008 081.18 10.22 082.18 10.28 083.18 10.14 084.18 10.19 085.18 10.05 086.18 10.11 087.18 10.17 088.18 10.02 089.18 10.08 090.18 09.94 091.18 09.99 092.18 10.05 093.18 09.90 094.18 09.95 095.18 10.01 096.18 09.86 097.18 09.91 098.18 09.96 099.18 09.81 100.18 09.86 101.18 09.91 102.18 09.76 103.18 09.81 104.18 09.79 105.18 09.53 106.18 09.28 107.18 09.02 108.18 08.76 109.18 08.50 110.18 08.24 111.18 08.17 112.18 08.21 113.18 08.05 114.18 07.89 115.18 07.73 116.18 07.57 117.18 07.41 118.18 07.25 119.18 07.09 120.18 06.92 121.18 06.76 122.18 06.40
27 May 2008 082.09 11.55 083.09 11.60 084.09 11.45 085.09 11.50 086.09 11.35 087.09 11.40 088.09 11.45 089.09 11.30 090.09 11.35 091.09 11.20 092.09 11.25 093.09 11.30 094.09 11.14 095.09 11.19 096.09 11.24 097.09 11.09 098.09 11.13 099.09 11.18 100.09 11.22 101.09 11.07 102.09 11.12 103.09 11.16 104.09 11.00 105.09 10.84 106.09 10.79 107.09 10.54 108.09 10.29 109.09 10.03 110.09 09.78 111.09 09.52 112.09 09.54 113.09 09.38 114.09 09.42 115.09 09.25 116.09 09.09 117.09 08.93 118.09 08.57 119.09 08.40 120.09 08.24 121.09 08.07 122.09 07.91 123.09 07.74 124.09 07.57
28 May 2008 082.68 12.83 083.68 12.87 084.68 12.92 085.68 12.76 086.68 12.80 087.68 12.65 088.68 12.69 089.68 12.73 090.68 12.58 091.68 12.62 092.68 12.67 093.68 12.51 094.68 12.55 095.68 12.60 096.68 12.44 097.68 12.48 098.68 12.52 099.68 12.37 100.68 12.41 101.68 12.45 102.68 12.49 103.68 12.33 104.68 12.38 105.68 12.20 106.68 11.95 107.68 11.71 108.68 11.46 109.68 11.21 110.68 10.96 111.68 10.85 112.68 10.89 113.68 10.73 114.68 10.77 115.68 10.40 116.68 10.24 117.68 10.08 118.68 09.91 119.68 09.75 120.68 09.58 121.68 09.42 122.68 09.25 123.68 09.08 124.68 08.72
29 May 2008 083.55 14.19 084.55 14.23 085.55 14.07 086.55 14.10 087.55 14.14 088.55 13.98 089.55 14.02 090.55 14.06 091.55 13.90 092.55 13.94 093.55 13.98 094.55 14.02 095.55 13.86 096.55 13.90 097.55 13.94 098.55 13.98 099.55 13.82 100.55 13.86 101.55 13.90 102.55 13.94 103.55 13.78 104.55 13.82 105.55 13.79 106.55 13.55 107.55 13.31 108.55 13.07 109.55 12.83 110.55 12.59 111.55 12.34 112.55 12.13 113.55 12.17 114.55 12.01 115.55 11.84 116.55 11.68 117.55 11.52 118.55 11.35 119.55 11.19 120.55 11.02 121.55 10.66 122.55 10.49 123.55 10.33 124.55 10.16 125.55 09.99
30 May 2008 084.38 15.43 085.38 15.26 086.38 15.30 087.38 15.33 088.38 15.17 089.38 15.21 090.38 15.24 091.38 15.28 092.38 15.12 093.38 15.16 094.38 15.19 095.38 15.23 096.38 15.07 097.38 15.11 098.38 15.15 099.38 15.19 100.38 15.03 101.38 15.07 102.38 15.11 103.38 15.15 104.38 15.19 105.38 15.03 106.38 15.00 107.38 14.76 108.38 14.53 109.38 14.29 110.38 14.05 111.38 13.82 112.38 13.58 113.38 13.55 114.38 13.39 115.38 13.03 116.38 12.87 117.38 12.71 118.38 12.54 119.38 12.38 120.38 12.22 121.38 11.86 122.38 11.69 123.38 11.53 124.38 11.37 125.38 11.20
31 May 2008 085.18 16.23 086.18 16.26 087.18 16.30 088.18 16.14 089.18 16.17 090.18 16.21 091.18 16.25 092.18 16.09 093.18 16.13 094.18 16.17 095.18 16.21 096.18 16.05 097.18 16.09 098.18 16.14 099.18 16.18 100.18 16.22 101.18 16.06 102.18 16.11 103.18 16.15 104.18 16.19 105.18 16.24 106.18 16.08 107.18 15.97 108.18 15.74 109.18 15.51 110.18 15.28 111.18 15.05 112.18 14.81 113.18 14.58 114.18 14.35 115.18 14.11 116.18 13.87 117.18 13.64 118.18 13.40 119.18 13.24 120.18 12.92 121.18 12.73 122.18 12.57 123.18 12.41 124.18 12.25 125.18 12.09 126.18 11.73 127.18 11.57
01 Jun 2008 085.95 17.02 086.95 17.06 087.95 16.90 088.95 16.95 089.95 16.99 090.95 17.04 091.95 16.89 092.95 16.93 093.95 16.98 094.95 17.03 095.95 16.88 096.95 16.93 097.95 16.98 098.95 17.03 099.95 17.08 100.95 16.93 101.95 16.98 102.95 17.03 103.95 17.08 104.95 16.93 105.95 16.98 106.95 17.00 107.95 16.78 108.95 16.55 109.95 16.33 110.95 16.10 111.95 15.88 112.95 15.65 113.95 15.42 114.95 15.19 115.95 14.97 116.95 14.74 117.95 14.51 118.95 14.27 119.95 14.04 120.95 13.81 121.95 13.57 122.95 13.34 123.95 13.10 124.95 12.87 125.95 12.63 126.95 12.39 127.95 12.15
02 Jun 2008 086.50 17.35 087.50 17.41 088.50 17.27 089.50 17.34 090.50 17.40 091.50 17.47 092.50 17.33 093.50 17.40 094.50 17.46 095.50 17.32 096.50 17.39 097.50 17.45 098.50 17.52 099.50 17.38 100.50 17.45 101.50 17.51 102.50 17.58 103.50 17.44 104.50 17.51 105.50 17.57 106.50 17.64 107.50 17.46 108.50 17.25 109.50 17.03 110.50 16.81 111.50 16.59 112.50 16.37 113.50 16.15 114.50 15.93 115.50 15.71 116.50 15.48 117.50 15.26 118.50 15.04 119.50 14.81 120.50 14.59 121.50 14.36 122.50 14.14 123.50 13.91 124.50 13.68 125.50 13.45 126.50 13.22 127.50 12.99 128.50 12.76
03 Jun 2008 087.24 17.62 088.24 17.72 089.24 17.62 090.24 17.72 091.24 17.62 092.24 17.72 093.24 17.81 094.24 17.71 095.24 17.80 096.24 17.69 097.24 17.78 098.24 17.87 099.24 17.76 100.24 17.85 101.24 17.94 102.24 17.83 103.24 17.91 104.24 18.00 105.24 17.88 106.24 17.97 107.24 17.65 108.24 17.53 109.24 17.22 110.24 17.10 111.24 16.98 112.24 16.66 113.24 16.54 114.24 16.21 115.24 16.09 116.24 15.97 117.24 15.64 118.24 15.52 119.24 15.39 120.24 15.07 121.24 14.94 122.24 14.80 123.24 14.49 124.24 14.36 125.24 14.14 126.24 13.92 127.24 13.70 128.24 13.47 129.24 13.25
04 Jun 2008 087.96 17.65 088.96 17.62 089.96 17.78 090.96 17.74 091.96 17.69 092.96 17.84 093.96 17.78 094.96 17.92 095.96 17.86 096.96 17.99 097.96 17.92 098.96 17.85 099.96 17.97 100.96 17.90 101.96 18.02 102.96 18.13 103.96 17.85 104.96 17.57 105.96 17.48 106.96 17.19 107.96 17.10 108.96 16.81 109.96 16.71 110.96 16.42 111.96 16.32 112.96 16.02 113.96 15.92 114.96 15.62 115.96 15.52 116.96 15.21 117.96 15.11 118.96 15.00 119.96 14.70 120.96 14.59 121.96 14.48 122.96 14.17 123.96 14.06 124.96 13.94 125.96 13.63 126.96 13.51 127.96 13.40
05 Jun 2008 088.65 17.58 089.65 17.64 090.65 17.69 091.65 17.52 092.65 17.75 093.65 17.77 094.65 17.78 095.65 17.78 096.65 17.77 097.65 17.76 098.65 17.94 099.65 17.71 100.65 17.68 101.65 17.45 102.65 17.21 103.65 16.97 104.65 16.72 105.65 16.47 106.65 16.42 107.65 16.16 108.65 15.90 109.65 15.84 110.65 15.57 111.65 15.50 112.65 15.23 113.65 15.16 114.65 14.89 115.65 14.81 116.65 14.53 117.65 14.45 118.65 14.17 119.65 14.08 120.65 14.00 121.65 13.71 122.65 13.62 123.65 13.33 124.65 13.24 125.65 13.14 126.65 13.05 127.65 12.75 128.65 12.65
06 Jun 2008 089.34 17.23 090.34 17.41 091.34 17.37 092.34 17.50 093.34 17.41 094.34 17.51 095.34 17.39 096.34 17.06 097.34 16.92 098.34 16.77 099.34 16.61 100.34 16.44 101.34 16.06 102.34 15.87 103.34 15.88 104.34 15.68 105.34 15.47 106.34 15.26 107.34 15.05 108.34 15.03 109.34 14.80 110.34 14.57 111.34 14.54 112.34 14.30 113.34 14.06 114.34 14.02 115.34 13.77 116.34 13.72 117.34 13.46 118.34 13.41 119.34 13.15 120.34 13.09 121.34 13.02 122.34 12.76 123.34 12.69 124.34 12.42 125.34 12.34 126.34 12.27 127.34 11.99 128.34 11.91 129.34 11.83
07 Jun 2008 089.86 16.44 090.86 16.33 091.86 16.19 092.86 16.02 093.86 15.82 094.86 15.60 095.86 15.36 096.86 15.30 097.86 15.22 098.86 14.93 099.86 14.82 100.86 14.71 101.86 14.58 102.86 14.44 103.86 14.29 104.86 14.14 105.86 13.97 106.86 13.80 107.86 13.62 108.86 13.64 109.86 13.44 110.86 13.25 111.86 13.05 112.86 13.04 113.86 12.83 114.86 12.81 115.86 12.59 116.86 12.57 117.86 12.34 118.86 12.31 119.86 12.07 120.86 12.03 121.86 11.79 122.86 11.75 123.86 11.70 124.86 11.45 125.86 11.39 126.86 11.34 127.86 11.08 128.86 11.02 129.86 10.96
08 Jun 2008 090.49 14.14 091.49 14.11 092.49 14.03 093.49 13.93 094.49 13.79 095.49 13.63 096.49 13.64 097.49 13.43 098.49 13.40 099.49 13.16 100.49 13.10 101.49 13.02 102.49 12.94 103.49 12.84 104.49 12.73 105.49 12.61 106.49 12.48 107.49 12.34 108.49 12.39 109.49 12.24 110.49 12.08 111.49 12.11 112.49 11.93 113.49 11.75 114.49 11.77 115.49 11.58 116.49 11.58 117.49 11.38 118.49 11.37 119.49 11.16 120.49 11.15 121.49 10.93 122.49 10.91 123.49 10.88 124.49 10.65 125.49 10.62 126.49 10.39 127.49 10.35 128.49 10.31 129.49 10.06
09 Jun 2008 091.13 11.84 092.13 11.83 093.13 11.78 094.13 11.70 095.13 11.59 096.13 11.66 097.13 11.50 098.13 11.52 099.13 11.53 100.13 11.51 101.13 11.28 102.13 11.24 103.13 11.18 104.13 11.10 105.13 11.22 106.13 11.12 107.13 11.02 108.13 10.91 109.13 10.78 110.13 10.85 111.13 10.71 112.13 10.57 113.13 10.61 114.13 10.46 115.13 10.49 116.13 10.32 117.13 10.34 118.13 10.16 119.13 10.17 120.13 09.98 121.13 09.98 122.13 09.98 123.13 09.78 124.13 09.77 125.13 09.56 126.13 09.54 127.13 09.52 128.13 09.30 129.13 09.27 130.13 09.24
10 Jun 2008 091.74 09.68 092.74 09.86 093.74 09.81 094.74 09.73 095.74 09.82 096.74 09.90 097.74 09.75 098.74 09.78 099.74 09.79 100.74 09.79 101.74 09.78 102.74 09.74 103.74 09.70 104.74 09.64 105.74 09.77 106.74 09.70 107.74 09.61 108.74 09.71 109.74 09.60 110.74 09.49 111.74 09.56 112.74 09.43 113.74 09.50 114.74 09.35 115.74 09.40 116.74 09.24 117.74 09.28 118.74 09.11 119.74 09.14 120.74 08.96 121.74 08.98 122.74 08.99 123.74 08.80 124.74 08.81 125.74 08.81 126.74 08.60 127.74 08.60 128.74 08.59 129.74 08.37 130.74 08.35
11 Jun 2008 092.34 07.85 093.34 08.00 094.34 08.13 095.34 08.23 096.34 08.12 097.34 08.18 098.34 08.22 099.34 08.25 100.34 08.27 101.34 08.26 102.34 08.45 103.34 08.42 104.34 08.38 105.34 08.33 106.34 08.47 107.34 08.40 108.34 08.32 109.34 08.42 110.34 08.33 111.34 08.42 112.34 08.31 113.34 08.38 114.34 08.26 115.34 08.32 116.34 08.18 117.34 08.24 118.34 08.08 119.34 08.13 120.34 08.16 121.34 07.99 122.34 08.02 123.34 08.04 124.34 07.86 125.34 07.88 126.34 07.89 127.34 07.69 128.34 07.69 129.34 07.69 130.34 07.69
12 Jun 2008 092.93 06.63 093.93 06.75 094.93 06.85 095.93 06.93 096.93 06.99 097.93 07.04 098.93 07.07 099.93 07.09 100.93 07.09 101.93 07.28 102.93 07.26 103.93 07.23 104.93 07.39 105.93 07.34 106.93 07.47 107.93 07.40 108.93 07.32 109.93 07.44 110.93 07.34 111.93 07.44 112.93 07.53 113.93 07.41 114.93 07.49 115.93 07.36 116.93 07.42 117.93 07.28 118.93 07.34 119.93 07.39 120.93 07.23 121.93 07.27 122.93 07.30 123.93 07.33 124.93 07.15 125.93 07.18 126.93 07.19 127.93 07.00 128.93 07.01 129.93 07.02 130.93 07.02
13 Jun 2008 093.42 05.49 094.42 05.57 095.42 05.64 096.42 05.70 097.42 05.94 098.42 05.97 099.42 05.98 100.42 06.18 101.42 06.18 102.42 06.16 103.42 06.33 104.42 06.29 105.42 06.44 106.42 06.39 107.42 06.52 108.42 06.45 109.42 06.57 110.42 06.48 111.42 06.58 112.42 06.48 113.42 06.57 114.42 06.65 115.42 06.53 116.42 06.61 117.42 06.67 118.42 06.53 119.42 06.59 120.42 06.64 121.42 06.49 122.42 06.53 123.42 06.57 124.42 06.60 125.42 06.43 126.42 06.46 127.42 06.48 128.42 06.49 129.42 06.31 130.42 06.32 131.42 06.32
14 Jun 2008 094.00 04.73 095.00 04.76 096.00 04.80 097.00 04.83 098.00 05.05 099.00 05.06 100.00 05.26 101.00 05.24 102.00 05.22 103.00 05.39 104.00 05.55 105.00 05.50 106.00 05.64 107.00 05.58 108.00 05.71 109.00 05.63 110.00 05.74 111.00 05.85 112.00 05.75 113.00 05.84 114.00 05.93 115.00 05.81 116.00 05.89 117.00 05.96 118.00 05.83 119.00 05.89 120.00 05.95 121.00 06.00 122.00 05.85 123.00 05.89 124.00 05.93 125.00 05.96 126.00 05.79 127.00 05.82 128.00 05.84 129.00 05.86 130.00 05.88 131.00 05.69 132.00 05.70
15 Jun 2008 094.56 04.47 095.56 04.41 096.56 04.35 097.56 04.35 098.56 04.35 099.56 04.54 100.56 04.52 101.56 04.69 102.56 04.65 103.56 04.81 104.56 04.95 105.56 04.89 106.56 05.03 107.56 04.95 108.56 05.07 109.56 05.18 110.56 05.09 111.56 05.19 112.56 05.29 113.56 05.38 114.56 05.26 115.56 05.34 116.56 05.41 117.56 05.48 118.56 05.35 119.56 05.41 120.56 05.46 121.56 05.51 122.56 05.36 123.56 05.40 124.56 05.44 125.56 05.47 126.56 05.50 127.56 05.33 128.56 05.35 129.56 05.37 130.56 05.39 131.56 05.40 132.56 05.41
16 Jun 2008 095.11 04.28 096.11 04.23 097.11 04.17 098.11 04.10 099.11 04.04 100.11 04.15 101.11 04.11 102.11 04.27 103.11 04.42 104.11 04.36 105.11 04.50 106.11 04.63 107.11 04.55 108.11 04.67 109.11 04.78 110.11 04.68 111.11 04.78 112.11 04.87 113.11 04.96 114.11 04.85 115.11 04.93 116.11 05.00 117.11 05.07 118.11 05.13 119.11 04.99 120.11 05.05 121.11 05.10 122.11 05.15 123.11 05.19 124.11 05.03 125.11 05.07 126.11 05.10 127.11 05.13 128.11 05.16 129.11 05.18 130.11 05.00 131.11 05.01 132.11 05.02 133.11 05.03
17 Jun 2008 095.64 04.10 096.64 04.04 097.64 03.97 098.64 03.91 099.64 03.84 100.64 03.81 101.64 03.96 102.64 03.90 103.64 04.03 104.64 04.16 105.64 04.29 106.64 04.20 107.64 04.32 108.64 04.42 109.64 04.33 110.64 04.42 111.64 04.51 112.64 04.60 113.64 04.68 114.64 04.56 115.64 04.63 116.64 04.70 117.64 04.76 118.64 04.82 119.64 04.68 120.64 04.73 121.64 04.78 122.64 04.82 123.64 04.86 124.64 04.90 125.64 04.93 126.64 04.76 127.64 04.79 128.64 04.81 129.64 04.83 130.64 04.85 131.64 04.86 132.64 04.87 133.64 04.88
18 Jun 2008 096.38 03.91 097.38 03.84 098.38 03.78 099.38 03.71 100.38 03.64 101.38 03.56 102.38 03.68 103.38 03.80 104.38 03.93 105.38 03.84 106.38 03.95 107.38 04.06 108.38 04.16 109.38 04.26 110.38 04.15 111.38 04.24 112.38 04.32 113.38 04.40 114.38 04.47 115.38 04.34 116.38 04.40 117.38 04.47 118.38 04.52 119.38 04.58 120.38 04.63 121.38 04.67 122.38 04.51 123.38 04.55 124.38 04.59 125.38 04.62 126.38 04.65
19 Jun 2008 096.85 03.58 097.85 03.51 098.85 03.44 099.85 03.37 100.85 03.40 101.85 03.33 102.85 03.45 103.85 03.56 104.85 03.67 105.85 03.58 106.85 03.68 107.85 03.78 108.85 03.87 109.85 03.96 110.85 04.04 111.85 03.92 112.85 03.99 113.85 04.06 114.85 04.13 115.85 04.19 116.85 04.25 117.85 04.10 118.85 04.15 119.85 04.20 120.85 04.25 121.85 04.29 122.85 04.32 123.85 04.36 124.85 04.39 125.85 04.41 126.85 04.44
20 Jun 2008 097.33 03.41 098.33 03.34 099.33 03.26 100.33 03.28 101.33 03.19 102.33 03.31 103.33 03.42 104.33 03.52 105.33 03.62 106.33 03.71 107.33 03.60 108.33 03.69 109.33 03.77 110.33 03.85 111.33 03.92 112.33 03.99 113.33 04.06 114.33 03.92 115.33 03.98 116.33 04.04 117.33 04.09 118.33 04.14 119.33 04.18 125.33 04.18 126.33 04.20 127.33 04.22
21 Jun 2008 097.81 03.22 098.81 03.14 099.81 03.19 100.81 03.30 101.81 03.40 102.81 03.31 103.81 03.40 104.81 03.49 105.81 03.58 106.81 03.67 107.81 03.75 108.81 03.82 109.81 03.70 110.81 03.76 111.81 03.83 112.81 03.89 113.81 03.95 114.81 04.00 115.81 04.05 116.81 04.10 117.81 04.14 118.81 04.18 119.81 04.02 120.81 04.06 121.81 04.09 122.81 04.11 123.81 04.14 124.81 04.16 125.81 04.18 126.81 04.19 127.81 04.21
22 Jun 2008 098.28 03.22 099.28 03.13 100.28 03.23 101.28 03.33 102.28 03.42 103.28 03.51 104.28 03.60 105.28 03.68 106.28 03.56 107.28 03.63 108.28 03.70 109.28 03.77 110.28 03.83 111.28 03.89 112.28 03.95 113.28 04.00 114.28 04.05 115.28 03.89 116.28 03.94 117.28 03.97 118.28 04.01 119.28 04.04 120.28 04.07 121.28 04.10 122.28 04.12 123.28 04.14 124.28 04.16 125.28 04.17 126.28 04.19 127.28 04.19 128.28 04.20
23 Jun 2008 098.75 03.29 099.75 03.39 100.75 03.48 101.75 03.36 102.75 03.44 103.75 03.52 104.75 03.60 105.75 03.67 106.75 03.73 107.75 03.80 108.75 03.86 109.75 03.91 110.75 03.97 111.75 03.82 112.75 03.86 113.75 03.91 114.75 03.95 115.75 03.98 116.75 04.02 117.75 04.05 118.75 04.08 119.75 04.10 120.75 04.12 121.75 04.14 122.75 04.16 123.75 04.17 124.75 04.18 125.75 04.18 126.75 04.19 127.75 04.19 128.75 04.19
24 Jun 2008 099.22 03.35 100.22 03.44 101.22 03.51 102.22 03.59 103.22 03.66 104.22 03.72 105.22 03.79 106.22 03.85 107.22 03.90 108.22 03.76 109.22 03.81 110.22 03.85 111.22 03.90 112.22 03.94 113.22 03.97 114.22 04.01 115.22 04.04 116.22 04.07 117.22 04.09 118.22 04.11 119.22 04.13 120.22 04.15 121.22 04.16 122.22 04.17 123.22 04.18 124.22 04.18 125.22 04.18 126.22 04.18 127.22 04.17 128.22 04.17 129.22 04.16
25 Jun 2008 099.69 03.60 100.69 03.67 101.69 03.73 102.69 03.80 103.69 03.86 104.69 03.71 105.69 03.76 106.69 03.81 107.69 03.86 108.69 03.90 109.69 03.94 110.69 03.98 111.69 04.01 112.69 04.04 113.69 04.07 114.69 04.09 115.69 04.11 116.69 04.13 117.69 04.15 118.69 04.16 119.69 04.17 120.69 04.17 121.69 04.18 122.69 04.18 123.69 04.17 124.69 04.17 125.69 04.16 126.69 04.15 127.69 04.13 128.69 04.12 129.69 04.10
26 Jun 2008 100.16 03.82 101.16 03.68 102.16 03.73 103.16 03.79 104.16 03.83 105.16 03.88 106.16 03.92 107.16 03.96 108.16 03.99 109.16 04.02 110.16 04.05 111.16 04.08 112.16 04.10 113.16 04.12 114.16 04.14 115.16 04.15 116.16 04.16 117.16 04.17 118.16 04.17 119.16 04.18 120.16 04.18 121.16 04.17 122.16 04.16 123.16 04.15 124.16 04.14 125.16 04.13 126.16 04.11 127.16 04.09 128.16 04.06 129.16 04.04 130.16 04.00
27 Jun 2008 100.63 03.82 101.63 03.86 102.63 03.91 103.63 03.94 104.63 03.98 105.63 04.01 106.63 04.04 107.63 04.07 108.63 04.09 109.63 04.11 110.63 04.13 111.63 04.15 112.63 04.16 113.63 04.17 114.63 04.17 115.63 04.18 116.63 04.18 117.63 04.17 118.63 04.17 119.63 04.16 120.63 04.15 121.63 04.13 122.63 04.12 123.63 04.10 124.63 04.07 125.63 04.05 126.63 04.02 127.63 03.98 128.63 03.95 129.63 03.91 130.63 03.87
28 Jun 2008 101.09 03.98 102.09 04.01 103.09 04.04 104.09 04.07 105.09 04.09 106.09 04.11 107.09 04.13 108.09 04.15 109.09 04.16 110.09 04.17 111.09 04.18 112.09 04.18 113.09 04.18 114.09 04.18 115.09 04.17 116.09 04.16 117.09 04.15 118.09 04.14 119.09 04.12 120.09 04.10 121.09 04.08 122.09 04.05 123.09 04.02 124.09 03.99 125.09 03.96 126.09 03.92 127.09 03.88 128.09 03.83 129.09 03.79 130.09 03.74 131.09 03.68
29 Jun 2008 101.56 04.10 102.56 04.12 103.56 04.14 104.56 04.15 105.56 04.17 106.56 04.18 107.56 04.18 108.56 04.19 109.56 04.19 110.56 04.18 111.56 04.18 112.56 04.17 113.56 04.16 114.56 04.14 115.56 04.13 116.56 04.11 117.56 04.08 118.56 04.06 119.56 04.03 120.56 04.00 121.56 03.96 122.56 03.93 123.56 03.89 124.56 03.84 125.56 03.79 126.56 03.74 127.56 03.69 128.56 03.64 129.56 03.58 130.56 03.51 131.56 03.45
30 Jun 2008 112.03 04.14 113.03 04.12 114.03 04.09 115.03 04.07 116.03 04.04 117.03 04.01 118.03 03.97 119.03 03.93 120.03 03.89 121.03 03.85 122.03 03.80
01 Jul 2008 112.49 04.05 113.49 04.02 114.49 03.98 115.49 03.95 116.49 03.90 117.49 03.86 118.49 03.81 119.49 03.76 120.49 03.71 121.49 03.65 122.49 03.59
02 Jul 2008 112.96 03.92 113.96 03.88 114.96 03.83 115.96 03.78 116.96 03.73 117.96 03.67 118.96 03.61 119.96 03.55 120.96 03.48 121.96 03.41 122.96 03.34
03 Jul 2008 113.43 03.76 114.43 03.70 115.43 03.64 116.43 03.58 117.43 03.51 118.43 03.44 119.43 03.37 120.43 03.30 121.43 03.22 122.43 03.14 123.43 03.05
04 Jul 2008 113.89 03.56 114.89 03.49 115.89 03.42 116.89 03.35 117.89 03.27 118.89 03.19 119.89 03.10 120.89 03.02 121.89 02.93 122.89 02.83 123.89 02.74
05 Jul 2008 114.36 03.52 115.36 03.44 116.36 03.36 117.36 03.27 118.36 03.18 119.36 03.09 120.36 02.99 121.36 02.89 122.36 02.79 123.36 02.69
06 Jul 2008 114.83 02.71 115.83 02.82 116.83 02.72 117.83 02.82 118.83 02.72 119.83 02.82 120.83 02.71 121.83 02.61
12 Jul 2008 127.68 56.29
13 Jul 2008 127.16 56.72 128.16 56.72
14 Jul 2008 126.64 57.17 127.64 57.17 128.64 57.17
15 Jul 2008 126.13 57.50 127.13 57.50 128.13 57.50 129.13 57.50
16 Jul 2008 126.62 58.01 127.62 58.01 128.62 58.01 129.62 58.01
17 Jul 2008 128.11 58.65 129.11 58.65 130.11 58.65
18 Jul 2008 128.61 59.15 129.61 59.15 130.61 59.15
19 Jul 2008 131.11 59.85
21 Jul 2008 122.13 03.04 123.13 02.88 124.13 02.71
22 Jul 2008 122.64 04.21 123.64 04.04 124.64 03.87 125.64 03.90 126.64 03.74 127.64 03.57 128.64 03.60 129.64 03.43 130.64 03.25 131.64 03.28 132.64 03.11
23 Jul 2008 123.16 05.34 124.16 05.17 125.16 05.20 126.16 05.04 127.16 04.87 128.16 04.90 129.16 04.73 130.16 04.56 131.16 04.59 132.16 04.42 133.16 04.45
24 Jul 2008 123.69 06.45 124.69 06.39 125.69 06.14 126.69 06.08 127.69 06.01 128.69 05.84 129.69 05.87 130.69 05.70 131.69 05.54 132.69 05.57 133.69 05.40
25 Jul 2008 124.22 07.74 125.22 07.49 126.22 07.44 127.22 07.19 128.22 07.14 129.22 06.89 130.22 06.83 131.22 06.67 132.22 06.52 133.22 06.54 134.22 06.40
26 Jul 2008 124.76 08.62 125.76 08.38 126.76 08.14 127.76 08.09 128.76 07.85 129.76 07.81 130.76 07.56 131.76 07.51 132.76 07.26 133.76 07.21 134.76 06.96
27 Jul 2008 125.30 09.16 126.30 08.93 127.30 08.89 128.30 08.66 129.30 08.42 130.30 08.38 131.30 08.15 132.30 08.11 133.30 07.86 134.30 07.82 135.30 07.58
28 Jul 2008 125.85 09.39 126.85 09.26 127.85 09.20 128.85 09.17 129.85 08.94 130.85 08.71 131.85 08.68 132.85 08.45 133.85 08.22 134.85 08.18 135.85 07.95
29 Jul 2008 126.40 09.07 127.40 09.15 128.40 09.03 129.40 08.91 130.40 08.99 131.40 08.86 132.40 08.82 133.40 08.60 134.40 08.57 135.40 08.35 136.40 08.12
30 Jul 2008 126.97 08.76 127.97 08.66 128.97 08.56 129.97 08.65 130.97 08.55 131.97 08.44 132.97 08.53 133.97 08.42 134.97 08.51 135.97 08.34 136.97 08.28
31 Jul 2008 127.54 08.13 128.54 08.05 129.54 08.16 130.54 08.07 131.54 07.98 132.54 08.09 133.54 08.00 134.54 07.90 135.54 08.01 136.54 07.91 137.54 07.81
01 Aug 2008 128.12 07.44 129.12 07.58 130.12 07.51 131.12 07.44 132.12 07.37 133.12 07.49 134.12 07.41 135.12 07.34 136.12 07.45 137.12 07.37 138.12 07.29
02 Aug 2008 128.70 07.00 129.70 06.95 130.70 06.90 131.70 06.85 132.70 06.79 133.70 06.93 134.70 06.87 135.70 06.81 136.70 06.75 137.70 06.88 138.70 06.81
03 Aug 2008 129.30 06.18 130.30 06.35 131.30 06.31 132.30 06.27 133.30 06.23 134.30 06.19 135.30 06.14 136.30 06.29 137.30 06.24 138.30 06.18 139.30 06.12
04 Aug 2008 129.90 05.66 130.90 05.64 131.90 05.61 132.90 05.59 133.90 05.56 134.90 05.72 135.90 05.69 136.90 05.65 137.90 05.61 138.90 05.56 139.90 05.52
05 Aug 2008 130.51 04.97 131.51 04.95 132.51 04.94 133.51 05.12 134.51 05.10 135.51 05.08 136.51 05.05 137.51 05.02 138.51 04.99 139.51 04.95 140.51 04.91
26 Nov 2008 273.49 53.69 274.49 53.69 275.49 53.69 276.49 53.69 277.49 53.69 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69
27 Nov 2008 274.14 53.62 275.14 53.62 276.14 53.62 277.14 53.62 278.14 53.62 279.14 53.62 280.14 53.62 281.14 53.62 282.14 53.62 283.14 53.62 284.14 53.62
28 Nov 2008 274.78 53.56 275.78 53.56 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56
29 Nov 2008 275.41 53.51 276.41 53.51 277.41 53.51 278.41 53.51 279.41 53.51 280.41 53.51 281.41 53.51 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51
30 Nov 2008 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47
01 Dec 2008 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45
02 Dec 2008 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43
03 Dec 2008 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42
04 Dec 2008 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41
05 Dec 2008 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40
06 Dec 2008 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40
07 Dec 2008 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40
08 Dec 2008 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40
09 Dec 2008 281.25 53.39 282.25 53.39 283.25 53.39 284.25 53.39 285.25 53.39 286.25 53.39 287.25 53.39 288.25 53.39 289.25 53.39 290.25 53.39 291.25 53.39
10 Dec 2008 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40
11 Dec 2008 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40
12 Dec 2008 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40
13 Dec 2008 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40
14 Dec 2008 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41
15 Dec 2008 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42
16 Dec 2008 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44
17 Dec 2008 285.52 53.46 286.52 53.46 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 293.52 53.46 294.52 53.46 295.52 53.46
18 Dec 2008 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 295.04 53.50 296.04 53.50
19 Dec 2008 286.55 53.54 287.55 53.54 288.55 53.54 289.55 53.54 290.55 53.54 291.55 53.54 292.55 53.54 293.55 53.54 294.55 53.54 295.55 53.54 296.55 53.54
20 Dec 2008 287.06 53.59 288.06 53.59 289.06 53.59 290.06 53.59 291.06 53.59 292.06 53.59 293.06 53.59 294.06 53.59 295.06 53.59 296.06 53.59 297.06 53.59
21 Dec 2008 287.57 53.66 288.57 53.66 289.57 53.66 290.57 53.66 291.57 53.66 292.57 53.66 293.57 53.66 294.57 53.66 295.57 53.66 296.57 53.66 297.57 53.66
22 Dec 2008 288.08 53.95 289.08 53.95 290.08 53.95 291.08 53.95 292.08 53.95 293.08 53.95 294.08 53.95 295.08 53.95 296.08 53.95 297.08 53.95 298.08 53.95
23 Dec 2008 288.58 54.05 289.58 54.05 290.58 54.05 291.58 54.05 292.58 54.05 293.58 54.05 294.58 48.68 295.58 48.52 296.58 48.56 297.58 48.38 298.58 48.39
24 Dec 2008 289.08 48.01 290.08 47.89 291.08 47.77 292.08 47.65 293.08 47.51 294.08 47.56 295.08 47.41 296.08 47.25 297.08 47.28 298.08 47.10 299.08 47.11
25 Dec 2008 289.58 46.93 290.58 46.81 291.58 46.69 292.58 46.76 293.58 46.62 294.58 46.48 295.58 46.32 296.58 46.36 297.58 46.20 298.58 46.02 299.58 46.04
26 Dec 2008 290.08 46.22 291.08 46.11 292.08 45.98 293.08 45.85 294.08 45.72 295.08 45.78 296.08 45.63 297.08 45.48 298.08 45.32 299.08 45.36 300.08 45.19
27 Dec 2008 290.58 45.70 291.58 45.58 292.58 45.47 293.58 45.34 294.58 45.22 295.58 45.08 296.58 44.95 297.58 45.00 298.58 44.86 299.58 44.70 300.58 44.75
28 Dec 2008 291.08 45.37 292.08 45.26 293.08 45.15 294.08 45.04 295.08 44.92 296.08 44.79 297.08 44.67 298.08 44.54 299.08 44.60 300.08 44.46 301.08 44.32