;;File created using SAA zone 5 02 Jul 2007 102.60 10.31 103.60 10.26 104.60 10.01 105.60 09.96 106.60 09.71 107.60 09.65 108.60 09.40 109.60 09.35 110.60 09.29 111.60 09.03 112.60 08.98 113.60 08.92 114.60 08.86 115.60 08.60 116.60 08.53 117.60 08.47 118.60 08.41 119.60 08.34 120.60 08.28 121.60 08.21 122.60 08.14 123.60 08.07 124.60 08.00 125.60 07.93 126.60 07.90 127.60 07.78 128.60 07.74 129.60 07.75 130.60 07.77 131.60 07.58 132.60 07.59 03 Jul 2007 103.13 12.15 104.13 12.10 105.13 11.86 106.13 11.81 107.13 11.56 108.13 11.51 109.13 11.26 110.13 11.21 111.13 10.96 112.13 10.91 113.13 10.86 114.13 10.81 115.13 10.55 116.13 10.50 117.13 10.44 118.13 10.38 119.13 10.33 120.13 10.27 121.13 10.01 122.13 09.95 123.13 09.88 124.13 09.82 125.13 09.80 126.13 09.69 127.13 09.64 128.13 09.65 129.13 09.49 130.13 09.48 131.13 09.50 132.13 09.51 133.13 09.33 04 Jul 2007 113.66 12.45 114.66 12.20 115.66 12.15 116.66 12.10 117.66 12.05 118.66 11.80 119.66 11.75 120.66 11.70 121.66 11.64 122.66 11.59 123.66 11.53 05 Jul 2007 114.18 13.43 115.18 13.38 116.18 13.34 117.18 13.10 118.18 13.05 119.18 13.01 120.18 12.96 121.18 12.91 122.18 12.87 123.18 12.62 124.18 12.57 06 Jul 2007 114.71 14.22 115.71 14.18 116.71 13.94 117.71 13.91 118.71 13.87 119.71 13.83 120.71 13.59 121.71 13.55 122.71 13.51 123.71 13.46 124.71 13.42 07 Jul 2007 115.24 14.72 116.24 14.49 117.24 14.46 118.24 14.43 119.24 14.19 120.24 14.16 121.24 14.13 122.24 14.09 123.24 14.06 124.24 13.82 125.24 13.79 08 Jul 2007 115.77 14.97 116.77 14.74 117.77 14.72 118.77 14.49 119.77 14.47 120.77 14.44 121.77 14.22 122.77 14.19 123.77 14.16 124.77 14.13 125.77 13.90 09 Jul 2007 116.30 14.67 117.30 14.65 118.30 14.43 119.30 14.41 120.30 14.40 121.30 14.18 122.30 14.16 123.30 14.14 124.30 13.92 125.30 13.90 126.30 13.88 10 Jul 2007 116.84 14.35 117.84 14.34 118.84 14.33 119.84 14.32 120.84 14.11 121.84 14.10 122.84 13.89 123.84 13.88 124.84 13.87 125.84 13.66 126.84 13.65 11 Jul 2007 117.37 13.72 118.37 13.64 119.37 13.74 120.37 13.67 121.37 13.58 122.37 13.54 123.37 13.54 124.37 13.34 125.37 13.33 126.37 13.33 127.37 13.13 12 Jul 2007 117.91 12.99 118.91 13.13 119.91 13.08 120.91 13.02 121.91 13.16 122.91 13.09 123.91 13.02 124.91 12.96 125.91 12.83 126.91 12.84 127.91 12.64 13 Jul 2007 118.44 12.48 119.44 12.65 120.44 12.62 121.44 12.58 122.44 12.55 123.44 12.50 124.44 12.46 125.44 12.21 126.44 12.16 127.44 12.11 128.44 11.85 14 Jul 2007 118.98 11.78 119.98 11.57 120.98 11.56 121.98 11.35 122.98 11.33 123.98 11.31 124.98 11.08 125.98 11.05 126.98 10.82 127.98 10.79 128.98 10.75 15 Jul 2007 119.52 10.55 120.52 10.36 121.52 10.37 122.52 10.17 123.52 10.17 124.52 10.16 125.52 09.95 126.52 09.93 127.52 09.72 128.52 09.69 129.52 09.67 16 Jul 2007 120.07 09.28 121.07 09.30 122.07 09.32 123.07 09.14 124.07 09.14 125.07 08.95 126.07 08.95 127.07 08.95 128.07 08.74 129.07 08.73 130.07 08.71 17 Jul 2007 120.61 08.31 121.61 08.34 122.61 08.16 123.61 08.18 124.61 08.20 125.61 08.01 126.61 08.02 127.61 08.03 128.61 07.83 129.61 07.82 130.61 07.82 18 Jul 2007 121.16 07.61 122.16 07.44 123.16 07.47 124.16 07.50 125.16 07.32 126.16 07.34 127.16 07.35 128.16 07.36 129.16 07.16 130.16 07.17 131.16 07.16 19 Jul 2007 121.72 06.68 122.72 06.71 123.72 06.75 124.72 06.77 125.72 06.60 126.72 06.61 127.72 06.63 128.72 06.64 129.72 06.45 130.72 06.45 131.72 06.45 20 Jul 2007 122.27 06.07 123.27 06.11 124.27 06.14 125.27 06.17 126.27 05.99 127.27 06.01 128.27 06.02 129.27 06.03 130.27 06.04 131.27 05.85 132.27 05.85 21 Jul 2007 122.83 05.59 123.83 05.62 124.83 05.65 125.83 05.67 126.83 05.69 127.83 05.51 128.83 05.52 129.83 05.53 130.83 05.54 131.83 05.54 132.83 05.54 22 Jul 2007 123.39 05.23 124.39 05.26 125.39 05.28 126.39 05.30 127.39 05.32 128.39 05.34 129.39 05.35 130.39 05.15 131.39 05.16 132.39 05.16 133.39 05.16 23 Jul 2007 123.96 05.12 124.96 05.14 125.96 04.96 126.96 04.98 127.96 04.99 128.96 05.00 129.96 05.01 130.96 05.01 131.96 05.01 132.96 05.01 133.96 05.01 24 Jul 2007 124.53 04.83 125.53 04.85 126.53 04.86 127.53 04.87 128.53 04.88 129.53 04.89 130.53 04.89 131.53 04.69 132.53 04.68 133.53 04.68 134.53 04.67 25 Jul 2007 125.11 04.76 126.11 04.77 127.11 04.78 128.11 04.59 129.11 04.59 130.11 04.59 131.11 04.59 132.11 04.58 133.11 04.57 134.11 04.56 135.11 04.54 26 Jul 2007 125.69 04.35 126.69 04.36 127.69 04.36 128.69 04.36 129.69 04.36 130.69 04.35 131.69 04.34 132.69 04.33 133.69 04.31 134.69 04.29 135.69 04.27 27 Jul 2007 126.28 04.32 127.28 04.31 128.28 04.31 129.28 04.30 130.28 04.29 131.28 04.27 132.28 04.26 133.28 04.24 134.28 04.21 135.28 04.19 136.28 04.16 28 Jul 2007 126.87 04.27 127.87 04.26 128.87 04.25 129.87 04.23 130.87 04.21 131.87 04.19 132.87 04.16 133.87 04.13 134.87 04.10 135.87 04.07 136.87 04.03 29 Jul 2007 127.46 04.01 128.46 03.99 129.46 03.96 130.46 03.94 131.46 04.11 132.46 04.08 133.46 04.05 134.46 04.01 135.46 03.97 136.46 03.93 137.46 03.88 30 Jul 2007 128.07 03.52 129.07 03.49 130.07 03.46 131.07 03.42 132.07 03.38 133.07 03.54 134.07 03.50 135.07 03.45 136.07 03.40 137.07 03.55 138.07 03.49 31 Jul 2007 128.68 02.79 129.68 02.75 130.68 02.91 131.68 02.87 132.68 02.82 133.68 02.77 134.68 02.91 135.68 02.85 136.68 02.79 137.68 02.93 138.68 02.86 07 Aug 2007 142.15 51.49 143.15 51.49 08 Aug 2007 139.82 51.52 140.82 51.52 141.82 51.52 142.82 51.52 143.82 51.52 09 Aug 2007 137.50 51.56 138.50 51.56 139.50 51.56 140.50 51.56 141.50 51.56 142.50 51.56 143.50 51.56 144.50 51.56 10 Aug 2007 135.19 51.61 136.19 51.61 137.19 51.61 138.19 51.61 139.19 51.61 140.19 51.61 141.19 51.61 142.19 51.61 143.19 51.61 144.19 51.61 145.19 51.61 28 Nov 2007 271.57 53.59 272.57 53.59 273.57 53.59 274.57 53.59 275.57 53.59 276.57 53.59 277.57 53.59 278.57 53.59 279.57 53.59 280.57 53.59 281.57 53.59 29 Nov 2007 272.30 53.65 273.30 53.65 274.30 53.65 275.30 53.65 276.30 53.65 277.30 53.65 278.30 53.65 279.30 53.65 280.30 53.65 281.30 53.65 282.30 53.65 30 Nov 2007 273.02 53.93 274.02 53.93 275.02 53.93 276.02 53.93 277.02 53.93 278.02 53.93 279.02 53.93 280.02 53.93 281.02 53.93 282.02 53.93 283.02 53.93 01 Dec 2007 273.73 54.02 274.73 54.02 275.73 54.02 276.73 54.02 277.73 54.02 278.73 54.02 279.73 54.02 280.73 54.02 281.73 54.02 282.73 54.02 283.73 54.02 02 Dec 2007 274.43 54.12 275.43 54.12 276.43 54.12 277.43 54.12 278.43 54.12 279.43 54.12 280.43 54.12 281.43 54.12 282.43 54.12 283.43 54.12 284.43 54.12 03 Dec 2007 275.12 54.45 276.12 54.45 277.12 54.45 278.12 54.45 279.12 54.45 280.12 54.45 281.12 54.45 282.12 54.45 283.12 54.45 284.12 54.45 285.12 54.45 04 Dec 2007 275.81 54.60 276.81 54.60 277.81 54.60 278.81 54.60 279.81 54.60 280.81 54.60 281.81 54.60 282.81 54.60 283.81 54.60 284.81 54.60 285.81 54.60 05 Dec 2007 276.48 54.34 277.48 54.08 278.48 54.05 279.48 53.92 280.48 53.82 281.48 53.74 282.48 53.70 283.48 53.69 284.48 53.54 285.48 53.46 286.48 53.47 06 Dec 2007 277.15 52.55 278.15 52.39 279.15 52.41 280.15 52.22 281.15 52.22 282.15 52.00 283.15 51.96 284.15 51.89 285.15 51.78 286.15 51.82 287.15 51.59 07 Dec 2007 277.81 51.01 278.81 51.06 279.81 50.85 280.81 50.80 281.81 50.71 282.81 50.77 283.81 50.56 284.81 50.47 285.81 50.49 286.81 50.39 287.81 50.35 08 Dec 2007 278.46 50.02 279.46 49.92 280.46 49.83 281.46 49.86 282.46 49.84 283.46 49.77 284.46 49.64 285.46 49.45 286.46 49.38 287.46 49.44 288.46 49.41 09 Dec 2007 279.10 49.53 280.10 49.47 281.10 49.39 282.10 49.32 283.10 49.25 284.10 49.17 285.10 49.09 286.10 49.00 287.10 48.87 288.10 48.43 289.10 48.14 10 Dec 2007 279.74 49.62 280.74 49.55 281.74 49.48 282.74 49.41 283.74 49.34 284.74 49.27 285.74 49.19 286.74 49.11 287.74 48.83 288.74 48.55 289.74 48.26 11 Dec 2007 280.37 49.75 281.37 49.69 282.37 49.62 283.37 49.55 284.37 49.49 285.37 49.42 286.37 49.35 287.37 49.27 288.37 49.20 289.37 49.12 290.37 48.84 12 Dec 2007 281.00 50.35 282.00 50.29 283.00 50.23 284.00 50.16 285.00 50.10 286.00 50.04 287.00 49.97 288.00 49.90 289.00 49.83 290.00 49.76 291.00 49.49 13 Dec 2007 281.62 51.41 282.62 51.35 283.62 51.30 284.62 51.04 285.62 50.98 286.62 50.92 287.62 50.86 288.62 50.80 289.62 50.73 290.62 50.67 291.62 50.60 14 Dec 2007 282.23 52.51 283.23 52.46 284.23 52.41 285.23 52.36 286.23 52.30 287.23 52.25 288.23 52.19 289.23 52.13 290.23 52.07 291.23 52.01 292.23 51.75 15 Dec 2007 282.84 53.99 283.84 53.95 284.84 53.90 285.84 53.65 286.84 53.60 287.84 53.55 288.84 53.50 289.84 53.44 290.84 53.39 291.84 53.33 292.84 53.28 16 Dec 2007 283.45 55.55 284.45 55.30 285.45 55.26 286.45 55.21 287.45 55.17 288.45 55.12 289.45 55.07 290.45 55.02 291.45 54.98 292.45 54.93 293.45 54.88 17 Dec 2007 284.05 57.05 285.05 56.81 286.05 56.77 287.05 56.72 288.05 56.68 289.05 56.64 290.05 56.60 291.05 56.55 292.05 56.51 293.05 56.47 294.05 56.42 18 Dec 2007 284.64 58.18 285.64 58.15 286.64 58.11 287.64 58.07 288.64 58.04 289.64 58.00 290.64 57.96 291.64 57.92 292.64 57.68 293.64 57.64 294.64 57.60 19 Dec 2007 285.24 59.46 286.24 59.25 287.24 59.22 288.24 59.18 289.24 59.15 290.24 59.12 291.24 59.09 292.24 58.85 293.24 58.82 294.24 58.79 295.24 58.75 20 Dec 2007 285.82 58.84 286.82 58.84 287.82 58.84 288.82 58.84 289.82 58.84 290.82 58.84 291.82 58.84 292.82 58.84 293.82 58.84 294.82 58.84 295.82 58.84 21 Dec 2007 286.41 58.02 287.41 58.02 288.41 58.02 289.41 58.02 290.41 58.02 291.41 58.02 292.41 58.02 293.41 58.02 294.41 58.02 295.41 58.02 296.41 58.02 22 Dec 2007 286.99 57.21 287.99 57.21 288.99 57.21 289.99 57.21 290.99 57.21 291.99 57.21 292.99 57.21 293.99 57.21 294.99 57.21 295.99 57.21 296.99 57.21 23 Dec 2007 287.57 56.64 288.57 56.64 289.57 56.64 290.57 56.64 291.57 56.64 292.57 56.64 293.57 56.64 294.57 56.64 295.57 56.64 296.57 56.64 297.57 56.64 24 Dec 2007 288.15 56.12 289.15 56.12 290.15 56.12 291.15 56.12 292.15 56.12 293.15 56.12 294.15 56.12 295.15 56.12 296.15 56.12 297.15 56.12 298.15 56.12 25 Dec 2007 288.72 55.63 289.72 55.63 290.72 55.63 291.72 55.63 292.72 55.63 293.72 55.63 294.72 55.63 295.72 55.63 296.72 55.63 297.72 55.63 298.72 55.63 26 Dec 2007 289.30 55.19 290.30 55.19 291.30 55.19 292.30 55.19 293.30 55.19 294.30 55.19 295.30 55.19 296.30 55.19 297.30 55.19 298.30 55.19 299.30 55.19 27 Dec 2007 289.87 54.97 290.87 54.97 291.87 54.97 292.87 54.97 293.87 54.97 294.87 54.97 295.87 54.97 296.87 54.97 297.87 54.97 298.87 54.97 299.87 54.97 28 Dec 2007 290.44 54.60 291.44 54.60 292.44 54.60 293.44 54.60 294.44 54.60 295.44 54.60 296.44 54.60 297.44 54.60 298.44 54.60 299.44 54.60 300.44 54.60 29 Dec 2007 291.00 54.44 292.00 54.44 293.00 54.44 294.00 54.44 295.00 54.44 296.00 54.44 297.00 54.44 298.00 54.44 299.00 54.44 300.00 54.44 301.00 54.44 30 Dec 2007 291.57 54.12 292.57 54.12 293.57 54.12 294.57 54.12 295.57 54.12 296.57 54.12 297.57 54.12 298.57 54.12 299.57 54.12 300.57 54.12 301.57 54.12 31 Dec 2007 292.14 54.01 293.14 54.01 294.14 54.01 295.14 54.01 296.14 54.01 297.14 54.01 298.14 54.01 299.14 54.01 300.14 54.01 301.14 54.01 302.14 54.01 01 Jan 2008 292.70 53.72 293.70 53.72 294.70 53.72 295.70 53.72 296.70 53.72 297.70 53.72 298.70 53.72 299.70 53.72 300.70 53.72 301.70 53.72 302.70 53.72 02 Jan 2008 293.27 53.65 294.27 53.65 295.27 53.65 296.27 53.65 297.27 53.65 298.27 53.65 299.27 53.65 300.27 53.65 301.27 53.65 302.27 53.65 303.27 53.65 03 Jan 2008 283.83 53.59 284.83 53.59 285.83 53.59 286.83 53.59 287.83 53.59 288.83 53.59 289.83 53.59 290.83 53.59 291.83 53.59 292.83 53.59 293.83 53.59 294.83 53.59 295.83 53.59 296.83 53.59 297.83 53.59 298.83 53.59 299.83 53.59 300.83 53.59 301.83 53.59 302.83 53.59 303.83 53.59 304.83 53.59 305.83 53.59 306.83 53.59 307.83 53.59 308.83 53.59 309.83 53.59 310.83 53.59 311.83 53.59 312.83 53.59 313.83 53.59 04 Jan 2008 284.40 53.54 285.40 53.54 286.40 53.54 287.40 53.54 288.40 53.54 289.40 53.54 290.40 53.54 291.40 53.54 292.40 53.54 293.40 53.54 294.40 53.54 295.40 53.54 296.40 53.54 297.40 53.54 298.40 53.54 299.40 53.54 300.40 53.54 301.40 53.54 302.40 53.54 303.40 53.54 304.40 53.54 305.40 53.54 306.40 53.54 307.40 53.54 308.40 53.54 309.40 53.54 310.40 53.54 311.40 53.54 312.40 53.54 313.40 53.54 314.40 53.54 05 Jan 2008 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 300.97 53.51 301.97 53.51 302.97 53.51 303.97 53.51 304.97 53.51 305.97 53.51 306.97 53.51 307.97 53.51 308.97 53.51 309.97 53.51 310.97 53.51 311.97 53.51 312.97 53.51 313.97 53.51 314.97 53.51 06 Jan 2008 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48 311.53 53.48 312.53 53.48 313.53 53.48 314.53 53.48 315.53 53.48 07 Jan 2008 286.10 53.46 287.10 53.46 288.10 53.46 289.10 53.46 290.10 53.46 291.10 53.46 292.10 53.46 293.10 53.46 294.10 53.46 295.10 53.46 296.10 53.46 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46 306.10 53.46 307.10 53.46 308.10 53.46 309.10 53.46 310.10 53.46 311.10 53.46 312.10 53.46 313.10 53.46 314.10 53.46 315.10 53.46 316.10 53.46 08 Jan 2008 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44 299.67 53.44 300.67 53.44 301.67 53.44 302.67 53.44 303.67 53.44 304.67 53.44 305.67 53.44 306.67 53.44 307.67 53.44 308.67 53.44 309.67 53.44 310.67 53.44 311.67 53.44 312.67 53.44 313.67 53.44 314.67 53.44 315.67 53.44 316.67 53.44 09 Jan 2008 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 310.24 53.43 311.24 53.43 312.24 53.43 313.24 53.43 314.24 53.43 315.24 53.43 316.24 53.43 317.24 53.43 10 Jan 2008 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 11 Jan 2008 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42 314.38 53.42 315.38 53.42 316.38 53.42 317.38 53.42 318.38 53.42 12 Jan 2008 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 13 Jan 2008 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 14 Jan 2008 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42 308.12 53.42 309.12 53.42 310.12 53.42 311.12 53.42 312.12 53.42 313.12 53.42 314.12 53.42 315.12 53.42 316.12 53.42 317.12 53.42 318.12 53.42 319.12 53.42 320.12 53.42 15 Jan 2008 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 322.45 53.42 323.45 53.42 324.45 53.42 325.45 53.42 326.45 53.42 327.45 53.42 328.45 53.42 16 Jan 2008 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43 313.99 53.43 314.99 53.43 315.99 53.43 316.99 53.43 317.99 53.43 318.99 53.43 319.99 53.43 320.99 53.43 321.99 53.43 322.99 53.43 323.99 53.43 324.99 53.43 325.99 53.43 326.99 53.43 327.99 53.43 328.99 53.43 17 Jan 2008 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 300.52 53.44 301.52 53.44 302.52 53.44 303.52 53.44 304.52 53.44 305.52 53.44 306.52 53.44 307.52 53.44 308.52 53.44 309.52 53.44 310.52 53.44 311.52 53.44 312.52 53.44 313.52 53.44 314.52 53.44 315.52 53.44 316.52 53.44 317.52 53.44 318.52 53.44 319.52 53.44 320.52 53.44 321.52 53.44 322.52 53.44 323.52 53.44 324.52 53.44 325.52 53.44 326.52 53.44 327.52 53.44 328.52 53.44 329.52 53.44 18 Jan 2008 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 50.78 302.04 50.78 303.04 50.57 304.04 50.55 305.04 50.32 306.04 50.27 307.04 50.02 308.04 49.95 309.04 49.67 310.04 53.46 311.04 53.46 312.04 53.46 313.04 53.46 314.04 53.46 315.04 53.46 316.04 53.46 317.04 53.46 318.04 53.46 319.04 53.46 320.04 53.46 321.04 53.46 322.04 53.46 323.04 53.46 324.04 53.46 325.04 53.46 326.04 53.46 327.04 53.46 328.04 53.46 329.04 53.46 330.04 53.46 19 Jan 2008 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48 298.56 53.48 299.56 53.48 300.56 53.48 301.56 53.48 302.56 53.48 303.56 53.48 304.56 53.48 305.56 53.48 306.56 53.48 307.56 53.48 308.56 53.48 309.56 53.48 310.56 53.48 311.56 53.48 312.56 53.48 313.56 53.48 314.56 53.48 315.56 53.48 316.56 53.48 317.56 53.48 318.56 53.48 319.56 53.48 320.56 53.48 321.56 53.48 322.56 53.48 323.56 53.48 324.56 53.48 325.56 53.48 326.56 53.48 327.56 53.48 328.56 53.48 329.56 53.48 330.56 53.48 20 Jan 2008 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 300.16 53.50 301.16 53.50 302.16 53.50 303.16 53.50 304.16 53.50 305.16 53.50 306.16 53.50 307.16 53.50 308.16 53.50 309.16 53.50 310.16 53.50 311.16 53.50 312.16 53.50 313.16 53.50 314.16 53.50 315.16 53.50 316.16 53.50 317.16 53.50 318.16 53.50 319.16 53.50 320.16 53.50 321.16 53.50 322.16 53.50 323.16 53.50 324.16 53.50 325.16 53.50 326.16 53.50 327.16 53.50 328.16 53.50 329.16 53.50 330.16 53.50 331.16 53.50 21 Jan 2008 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 306.69 53.54 307.69 53.54 308.69 53.54 309.69 53.54 310.69 53.54 311.69 53.54 312.69 53.54 313.69 53.54 314.69 53.54 315.69 53.54 316.69 53.54 317.69 53.54 318.69 53.54 319.69 53.54 320.69 53.54 321.69 53.54 322.69 53.54 323.69 53.54 324.69 53.54 325.69 53.54 326.69 53.54 327.69 53.54 328.69 53.54 329.69 53.54 330.69 53.54 331.69 53.54 22 Jan 2008 294.20 53.39 295.20 53.39 296.20 53.39 297.20 53.39 298.20 53.39 299.20 53.39 300.20 53.39 301.20 53.39 302.20 53.39 303.20 53.39 304.20 53.39 305.20 53.39 306.20 53.39 307.20 53.39 308.20 53.39 309.20 53.39 310.20 53.39 311.20 53.39 312.20 53.39 313.20 53.39 314.20 53.39 315.20 53.39 316.20 53.39 317.20 53.39 318.20 53.39 319.20 53.39 320.20 53.39 321.20 53.39 322.20 53.39 323.20 53.39 324.20 53.39 325.20 53.39 326.20 53.39 327.20 53.39 328.20 53.39 329.20 53.39 330.20 53.39 331.20 53.39 332.20 53.39 333.20 53.39 23 Jan 2008 294.72 52.44 295.72 52.44 296.72 52.44 297.72 52.44 298.72 52.44 299.72 52.44 300.72 52.44 301.72 52.44 302.72 52.44 303.72 52.44 304.72 52.44 305.72 52.44 306.72 52.44 307.72 52.44 308.72 52.44 309.72 52.44 310.72 52.44 311.72 52.44 312.72 52.44 313.72 52.44 314.72 52.44 315.72 52.44 316.72 52.44 317.72 52.44 318.72 52.44 319.72 52.44 320.72 52.44 321.72 52.44 322.72 52.44 323.72 52.44 324.72 52.44 325.72 52.44 326.72 52.44 327.72 52.44 328.72 52.44 329.72 52.44 330.72 52.44 331.72 52.44 332.72 52.44 333.72 52.44 24 Jan 2008 295.22 51.91 296.22 51.91 297.22 51.91 298.22 51.91 299.22 51.91 300.22 51.91 301.22 51.91 302.22 51.91 303.22 51.91 304.22 51.91 305.22 51.91 306.22 51.91 307.22 51.91 308.22 51.91 309.22 51.91 310.22 51.91 311.22 51.91 312.22 51.91 313.22 51.91 314.22 51.91 315.22 51.91 316.22 48.24 317.22 48.03 318.22 47.81 319.22 47.77 320.22 47.51 321.22 47.45 322.22 47.18 323.22 47.10 324.22 47.02 325.22 46.93 326.22 46.84 329.22 51.91 330.22 51.91 331.22 51.91 332.22 51.91 333.22 51.91 334.22 51.91 25 Jan 2008 295.74 51.80 296.74 51.80 297.74 51.80 298.74 51.80 299.74 51.80 300.74 51.80 301.74 51.80 302.74 41.60 303.74 41.35 304.74 40.89 305.74 40.62 306.74 40.33 307.74 40.23 308.74 39.92 309.74 39.80 310.74 39.46 311.74 39.30 312.74 39.14 313.74 38.96 314.74 38.77 315.74 38.58 316.74 38.57 317.74 38.35 318.74 38.13 319.74 38.10 320.74 38.07 321.74 37.84 324.74 51.80 325.74 51.80 326.74 51.80 327.74 51.80 328.74 51.80 329.74 51.80 330.74 51.80 331.74 51.80 332.74 51.80 333.74 51.80 334.74 51.80 335.74 51.80 26 Jan 2008 296.38 42.98 297.38 42.60 298.38 42.21 299.38 41.82 300.38 41.41 301.38 40.99 302.38 40.76 303.38 40.33 304.38 40.08 305.38 39.82 306.38 39.55 307.38 39.27 308.38 38.97 309.38 38.87 310.38 38.56 311.38 38.44 312.38 38.31 313.38 38.18 314.38 38.03 315.38 37.88 316.38 37.73 317.38 37.57 318.38 37.40 320.38 51.90 321.38 51.90 322.38 51.90 323.38 51.90 324.38 51.90 325.38 51.90 326.38 51.90 327.38 51.90 328.38 51.90 329.38 51.90 330.38 51.90 331.38 51.90 332.38 51.90 333.38 51.90 334.38 51.90 335.38 51.90 336.38 51.90 27 Jan 2008 296.87 41.97 297.87 41.59 298.87 41.20 299.87 40.80 300.87 40.40 301.87 39.98 302.87 39.76 303.87 39.33 304.87 39.09 305.87 38.84 306.87 38.58 307.87 38.32 308.87 38.25 309.87 37.97 310.87 37.88 311.87 37.59 312.87 37.49 313.87 37.39 314.87 37.09 315.87 36.98 316.87 36.86 317.87 36.75 318.87 36.63 319.87 36.52 320.87 36.40 321.87 36.48 322.87 36.37 323.87 36.26 324.87 44.32 325.87 44.22 326.87 44.12 327.87 44.03 328.87 43.94 329.87 44.06 330.87 43.58 331.87 43.11 332.87 42.65 333.87 42.20 334.87 41.55 335.87 41.12 336.87 40.69 28 Jan 2008 297.35 41.14 298.35 40.76 299.35 40.38 300.35 39.98 301.35 39.59 302.35 39.18 303.35 38.97 304.35 38.75 305.35 38.33 306.35 38.10 307.35 37.86 308.35 37.82 309.35 37.57 310.35 37.32 311.35 37.26 312.35 37.00 313.35 36.94 314.35 36.67 315.35 36.60 316.35 36.53 317.35 36.26 318.35 36.18 319.35 36.11 320.35 36.03 321.35 35.96 322.35 35.89 323.35 35.82 324.35 35.76 325.35 35.69 326.35 35.63 327.35 35.18 328.35 34.73 329.35 34.09 330.35 33.65 331.35 33.22 332.35 32.80 333.35 32.38 334.35 31.97 335.35 31.57 336.35 30.98 337.35 30.59 29 Jan 2008 297.84 40.50 298.84 40.13 299.84 39.75 300.84 39.37 301.84 38.99 302.84 38.80 303.84 38.40 304.84 38.20 305.84 37.99 306.84 37.58 307.84 37.37 308.84 37.35 309.84 37.13 310.84 36.90 311.84 36.67 312.84 36.64 313.84 36.41 314.84 36.37 315.84 36.14 316.84 36.10 317.84 36.06 318.84 35.82 319.84 35.78 320.84 35.74 321.84 35.51 322.84 35.47 323.84 35.44 324.84 35.41 325.84 35.38 326.84 35.16 327.84 34.74 328.84 34.32 329.84 33.91 330.84 33.51 331.84 33.11 332.84 32.51 333.84 32.12 334.84 31.73 335.84 31.36 336.84 30.98 337.84 07.35 338.84 07.22 339.84 07.29 30 Jan 2008 298.31 40.06 299.31 39.71 300.31 39.34 301.31 38.98 302.31 38.60 303.31 38.43 304.31 38.05 305.31 37.87 306.31 37.48 307.31 37.29 308.31 37.10 309.31 36.90 310.31 36.70 311.31 36.70 312.31 36.50 313.31 36.30 314.31 36.29 315.31 36.08 316.31 35.87 317.31 35.86 318.31 35.65 319.31 35.65 320.31 35.64 321.31 35.43 322.31 35.42 323.31 35.22 324.31 35.21 325.31 35.21 326.31 35.01 327.31 35.01 328.31 34.62 329.31 34.23 330.31 33.84 331.31 33.26 332.31 32.88 333.31 32.51 334.31 32.14 335.31 31.77 336.31 31.41 337.31 08.66 338.31 08.71 339.31 08.54 340.31 08.37 31 Jan 2008 298.98 39.77 299.98 39.42 300.98 39.07 301.98 38.72 302.98 38.36 303.98 38.20 304.98 37.84 305.98 37.67 306.98 37.30 307.98 37.13 308.98 36.96 309.98 36.78 310.98 36.61 311.98 36.43 312.98 36.25 313.98 36.27 314.98 36.08 315.98 35.90 316.98 35.91 317.98 35.73 318.98 35.74 319.98 35.56 320.98 35.37 321.98 35.39 322.98 35.21 323.98 35.23 324.98 35.25 325.98 35.07 326.98 35.09 327.98 34.92 328.98 34.54 329.98 34.17 330.98 33.81 331.98 33.44 332.98 33.08 333.98 32.53 334.98 32.17 335.98 31.82 336.98 31.47 337.98 31.13 338.98 30.79 339.98 30.46 340.98 30.12 01 Feb 2008 299.46 39.75 300.46 39.41 301.46 39.08 302.46 38.74 303.46 38.40 304.46 38.05 305.46 37.91 306.46 37.56 307.46 37.41 308.46 37.25 309.46 37.10 310.46 36.94 311.46 36.78 312.46 36.62 313.46 36.46 314.46 36.30 315.46 36.14 316.46 35.97 317.46 36.01 318.46 35.84 319.46 35.68 320.46 35.71 321.46 35.55 322.46 35.39 323.46 35.42 324.46 35.26 325.46 35.30 326.46 35.14 327.46 35.18 328.46 35.02 329.46 34.67 330.46 34.31 331.46 33.96 332.46 33.61 333.46 33.26 334.46 32.92 335.46 32.58 336.46 32.24 337.46 31.90 338.46 31.57 339.46 31.24 340.46 30.91 341.46 30.39 02 Feb 2008 299.92 39.95 300.92 39.63 301.92 39.31 302.92 38.98 303.92 38.65 304.92 38.32 305.92 38.19 306.92 37.86 307.92 37.72 308.92 37.38 309.92 37.25 310.92 37.10 311.92 36.96 312.92 36.82 313.92 36.68 314.92 36.53 315.92 36.38 316.92 36.24 317.92 36.09 318.92 36.14 319.92 35.99 320.92 35.85 321.92 35.90 322.92 35.75 323.92 35.60 324.92 35.66 325.92 35.51 326.92 35.36 327.92 35.42 328.92 35.28 329.92 35.13 330.92 34.79 331.92 34.45 332.92 34.12 333.92 33.78 334.92 33.45 335.92 33.12 336.92 32.79 337.92 32.46 338.92 32.13 339.92 31.81 340.92 31.29 03 Feb 2008 300.37 40.39 301.37 40.08 302.37 39.77 303.37 39.46 304.37 39.14 305.37 38.82 306.37 38.50 307.37 38.38 308.37 38.06 309.37 37.94 310.37 37.81 311.37 37.48 312.37 37.36 313.37 37.23 314.37 37.10 315.37 36.97 316.37 36.83 317.37 36.70 318.37 36.57 319.37 36.44 320.37 36.50 321.37 36.37 322.37 36.23 323.37 36.10 324.37 36.17 325.37 36.03 326.37 35.90 327.37 35.76 328.37 35.83 329.37 35.70 330.37 35.77 331.37 35.44 332.37 35.11 333.37 34.78 334.37 34.45 335.37 34.13 336.37 33.80 337.37 33.48 338.37 33.16 339.37 32.84 340.37 32.52 341.37 32.21 342.37 31.89 04 Feb 2008 300.79 41.08 301.79 40.78 302.79 40.48 303.79 40.17 304.79 39.87 305.79 39.56 306.79 39.25 307.79 38.94 308.79 38.83 309.79 38.52 310.79 38.41 311.79 38.29 312.79 37.98 313.79 37.86 314.79 37.75 315.79 37.63 316.79 37.51 317.79 37.39 318.79 37.27 319.79 37.15 320.79 37.02 321.79 36.90 322.79 36.78 323.79 36.86 324.79 36.73 325.79 36.61 326.79 36.49 327.79 36.56 328.79 36.44 329.79 36.32 330.79 36.40 331.79 36.27 332.79 35.95 333.79 35.63 334.79 35.31 335.79 35.00 336.79 34.68 337.79 34.36 338.79 34.05 339.79 33.73 340.79 33.42 341.79 33.11 342.79 32.80 05 Feb 2008 301.51 41.93 302.51 41.64 303.51 41.35 304.51 41.06 305.51 40.76 306.51 40.46 307.51 40.17 308.51 39.87 309.51 39.77 310.51 39.46 311.51 39.36 312.51 39.06 313.51 38.95 314.51 38.85 315.51 38.54 316.51 38.43 317.51 38.32 318.51 38.21 319.51 38.10 320.51 37.99 321.51 37.88 322.51 37.77 323.51 37.65 324.51 37.54 325.51 37.43 326.51 37.51 327.51 37.40 328.51 37.28 329.51 37.17 330.51 37.26 331.51 37.14 332.51 37.03 333.51 36.91 334.51 36.60 335.51 36.29 336.51 35.97 337.51 35.66 338.51 35.35 339.51 35.04 340.51 34.73 341.51 34.42 342.51 34.11 343.51 33.81 06 Feb 2008 301.93 43.13 302.93 42.85 303.93 42.56 304.93 42.28 305.93 41.99 306.93 41.71 307.93 41.42 308.93 41.13 309.93 40.84 310.93 40.74 311.93 40.45 312.93 40.16 313.93 40.06 314.93 39.96 315.93 39.66 316.93 39.57 317.93 39.47 318.93 39.37 319.93 39.26 320.93 39.16 321.93 39.06 322.93 38.75 323.93 38.85 324.93 38.75 325.93 38.64 326.93 38.53 327.93 38.43 328.93 38.32 329.93 38.21 330.93 38.11 331.93 38.20 332.93 38.09 333.93 37.98 334.93 37.88 335.93 37.77 336.93 37.46 337.93 37.15 338.93 36.85 339.93 36.54 340.93 36.24 341.93 35.93 342.93 35.62 07 Feb 2008 302.23 44.60 303.23 44.33 304.23 44.05 305.23 43.77 306.23 43.50 307.23 43.22 308.23 42.94 309.23 42.65 310.23 42.37 311.23 42.09 312.23 41.80 313.23 41.72 314.23 41.43 315.23 41.34 316.23 41.05 317.23 40.96 318.23 40.87 319.23 40.58 320.23 40.48 321.23 40.39 322.23 40.29 323.23 40.20 324.23 40.10 325.23 40.00 326.23 39.91 327.23 39.81 328.23 39.71 329.23 39.61 330.23 39.51 331.23 39.41 332.23 39.31 333.23 39.40 334.23 39.30 335.23 39.20 336.23 39.10 337.23 38.99 338.23 38.69 339.23 38.39 340.23 38.09 341.23 37.78 342.23 37.48 343.23 37.18 344.23 37.08 08 Feb 2008 302.72 46.20 303.72 45.93 304.72 45.66 305.72 45.39 306.72 45.12 307.72 44.85 308.72 44.57 309.72 44.30 310.72 44.03 311.72 43.75 312.72 43.47 313.72 43.19 314.72 43.11 315.72 42.83 316.72 42.55 317.72 42.47 318.72 42.38 319.72 42.10 320.72 42.01 321.72 41.93 322.72 41.64 323.72 41.55 324.72 41.46 325.72 41.37 326.72 41.28 327.72 41.19 328.72 41.09 329.72 41.00 330.72 40.90 331.72 40.81 332.72 40.71 333.72 40.62 334.72 40.72 335.72 40.62 336.72 40.53 337.72 40.43 338.72 40.33 339.72 40.23 340.72 39.93 341.72 39.63 342.72 39.33 343.72 39.03 344.72 38.73 09 Feb 2008 303.08 47.91 304.08 47.65 305.08 47.39 306.08 47.13 307.08 46.86 308.08 46.60 309.08 46.33 310.08 46.06 311.08 45.80 312.08 45.53 313.08 45.26 314.08 44.99 315.08 44.71 316.08 44.44 317.08 44.36 318.08 44.09 319.08 44.01 320.08 43.73 321.08 43.66 322.08 43.38 323.08 43.29 324.08 43.21 325.08 42.93 326.08 42.85 327.08 42.76 328.08 42.68 329.08 42.59 330.08 42.50 331.08 42.41 332.08 42.32 333.08 42.23 334.08 42.14 335.08 42.05 336.08 41.96 337.08 41.86 338.08 41.77 339.08 41.88 340.08 41.78 341.08 41.69 342.08 41.59 343.08 41.29 344.08 41.00 10 Feb 2008 303.85 49.49 304.85 49.23 305.85 48.98 306.85 48.72 307.85 48.46 308.85 48.20 309.85 47.94 310.85 47.68 311.85 47.42 312.85 47.16 313.85 46.90 314.85 46.63 315.85 46.37 316.85 46.10 317.85 45.83 318.85 45.56 319.85 45.49 320.85 45.22 321.85 45.15 322.85 44.87 323.85 44.80 324.85 44.52 325.85 44.45 326.85 44.37 327.85 44.29 328.85 44.01 329.85 43.93 330.85 43.85 331.85 43.76 332.85 43.68 333.85 43.59 334.85 43.51 335.85 43.42 336.85 43.33 337.85 43.24 338.85 43.15 339.85 43.06 340.85 43.17 341.85 43.08 342.85 42.99 343.85 42.89 344.85 42.80 11 Feb 2008 304.20 51.02 305.20 50.78 306.20 50.53 307.20 50.28 308.20 50.03 309.20 49.77 310.20 49.52 311.20 49.27 312.20 49.01 313.20 48.76 314.20 48.50 315.20 48.24 316.20 47.98 317.20 47.72 318.20 47.46 319.20 47.20 320.20 46.94 321.20 46.67 322.20 46.60 323.20 46.34 324.20 46.27 325.20 46.00 326.20 45.93 327.20 45.66 328.20 45.59 329.20 45.51 330.20 45.24 331.20 45.16 332.20 45.08 333.20 45.01 334.20 44.93 335.20 44.85 336.20 44.76 337.20 44.68 338.20 44.60 339.20 44.51 340.20 44.43 341.20 44.34 342.20 44.25 343.20 44.16 344.20 44.07 345.20 43.98 346.20 43.89 12 Feb 2008 304.53 52.34 305.53 52.10 306.53 51.85 307.53 51.61 308.53 51.37 309.53 51.12 310.53 50.88 311.53 50.63 312.53 50.38 313.53 50.13 314.53 49.88 315.53 49.63 316.53 49.38 317.53 49.13 318.53 48.87 319.53 48.62 320.53 48.36 321.53 48.10 322.53 47.85 323.53 47.59 324.53 47.52 325.53 47.26 326.53 47.00 327.53 46.93 328.53 46.67 329.53 46.60 330.53 46.53 331.53 46.26 332.53 46.19 333.53 46.12 334.53 45.84 335.53 45.77 336.53 45.69 337.53 45.62 338.53 45.54 339.53 45.46 340.53 45.37 341.53 45.29 342.53 45.21 343.53 45.12 344.53 45.04 345.53 44.95 346.53 44.86 13 Feb 2008 304.83 53.39 305.83 53.16 306.83 52.92 307.83 52.69 308.83 52.45 309.83 52.21 310.83 51.98 311.83 51.74 312.83 51.50 313.83 51.25 314.83 51.01 315.83 50.77 316.83 50.52 317.83 50.28 318.83 50.03 319.83 49.78 320.83 49.54 321.83 49.29 322.83 49.03 323.83 48.78 324.83 48.53 325.83 48.27 326.83 48.02 327.83 47.96 328.83 47.70 329.83 47.64 330.83 47.38 331.83 47.31 332.83 47.05 333.83 46.98 334.83 46.71 335.83 46.65 336.83 46.58 337.83 46.50 338.83 46.43 339.83 46.15 340.83 46.08 341.83 46.00 342.83 45.92 343.83 45.84 344.83 45.76 345.83 45.67 346.83 45.59 14 Feb 2008 305.66 52.47 306.66 52.25 307.66 53.62 308.66 53.39 309.66 53.16 310.66 52.93 311.66 52.70 312.66 52.47 313.66 52.23 314.66 52.00 315.66 51.76 316.66 51.53 317.66 51.29 318.66 51.05 319.66 50.81 320.66 50.57 321.66 50.33 322.66 50.09 323.66 49.84 324.66 49.60 325.66 49.35 326.66 49.10 327.66 48.85 328.66 48.60 329.66 48.35 330.66 48.29 331.66 48.04 332.66 47.78 333.66 47.72 334.66 47.46 335.66 47.40 336.66 47.33 337.66 47.07 338.66 47.00 339.66 46.93 340.66 46.66 341.66 46.59 342.66 46.52 343.66 46.44 344.66 46.36 345.66 46.28 346.66 46.20 347.66 46.12 15 Feb 2008 305.94 54.64 306.94 54.42 307.94 54.20 308.94 53.98 309.94 53.76 310.94 53.54 311.94 53.32 312.94 53.09 313.94 52.87 314.94 52.64 315.94 52.42 316.94 52.19 317.94 51.96 318.94 51.73 319.94 51.50 320.94 51.27 321.94 51.03 322.94 50.80 323.94 50.56 324.94 50.32 325.94 50.08 326.94 49.84 327.94 49.60 328.94 49.36 329.94 49.11 330.94 48.87 331.94 48.62 332.94 48.37 333.94 48.31 334.94 48.06 335.94 47.81 336.94 47.75 337.94 47.49 338.94 47.43 339.94 47.36 340.94 47.10 341.94 47.03 342.94 46.96 343.94 46.89 344.94 46.62 345.94 46.54 346.94 46.47 347.94 46.39 16 Feb 2008 306.19 55.65 307.19 55.38 308.19 55.12 309.19 54.84 310.19 54.57 311.19 54.28 312.19 53.99 313.19 53.70 314.19 53.39 315.19 53.10 316.19 52.88 317.19 52.66 318.19 52.44 319.19 52.22 320.19 52.00 321.19 51.77 322.19 51.55 323.19 51.32 324.19 51.10 325.19 50.87 326.19 50.63 327.19 50.40 328.19 50.17 329.19 49.93 330.19 49.69 331.19 49.45 332.19 49.21 333.19 48.97 334.19 48.73 335.19 48.48 336.19 48.23 337.19 48.18 338.19 47.93 339.19 47.67 340.19 47.61 341.19 47.36 342.19 47.29 343.19 47.23 344.19 46.96 345.19 46.90 346.19 46.82 347.19 46.75 348.19 46.48 349.19 46.40 17 Feb 2008 307.72 56.17 308.72 56.17 309.72 56.08 310.72 55.83 311.72 55.57 312.72 55.31 313.72 55.05 314.72 54.77 315.72 54.49 316.72 54.21 317.72 53.91 318.72 53.61 319.72 53.29 320.72 52.97 321.72 52.64 322.72 52.30 323.72 51.94 324.72 51.57 325.72 51.19 326.72 50.97 327.72 50.75 328.72 50.52 329.72 50.29 330.72 50.06 331.72 49.83 332.72 49.60 333.72 49.36 334.72 49.12 335.72 48.88 336.72 48.64 337.72 48.39 338.72 48.15 339.72 47.90 340.72 47.84 341.72 47.59 342.72 47.53 343.72 47.27 344.72 47.21 345.72 46.95 346.72 46.88 347.72 46.81 348.72 46.54 18 Feb 2008 308.60 55.68 309.60 55.68 310.60 55.68 311.60 55.68 312.60 55.68 313.60 55.68 314.60 55.68 315.60 55.68 316.60 55.66 317.60 55.40 318.60 55.14 319.60 54.87 320.60 54.58 321.60 54.30 322.60 54.00 323.60 53.69 324.60 53.37 325.60 53.03 326.60 52.69 327.60 52.33 328.60 51.96 329.60 51.56 330.60 51.15 331.60 50.72 332.60 50.27 333.60 49.79 334.60 49.55 335.60 49.31 336.60 49.08 337.60 48.84 338.60 48.60 339.60 48.36 340.60 48.11 341.60 47.87 342.60 47.62 343.60 47.56 344.60 47.31 345.60 47.05 346.60 46.98 347.60 46.72 348.60 46.65 349.60 46.58 19 Feb 2008 309.51 55.23 310.51 55.23 311.51 55.23 312.51 55.23 313.51 55.23 314.51 55.23 315.51 55.23 316.51 55.23 317.51 55.23 318.51 55.23 319.51 55.23 320.51 55.23 321.51 55.23 322.51 55.23 323.51 55.23 324.51 54.99 325.51 54.70 326.51 54.41 327.51 54.10 328.51 53.79 329.51 53.45 330.51 53.10 331.51 52.74 332.51 52.35 333.51 51.94 334.51 51.51 335.51 51.05 336.51 50.55 337.51 50.02 338.51 49.45 339.51 48.83 340.51 48.48 341.51 48.24 342.51 47.99 343.51 47.75 344.51 47.50 345.51 47.24 346.51 47.18 347.51 46.92 348.51 46.66 349.51 46.59 350.51 46.32 20 Feb 2008 310.43 55.01 311.43 55.01 312.43 55.01 313.43 55.01 314.43 55.01 315.43 55.01 316.43 55.01 317.43 55.01 318.43 55.01 319.43 55.01 320.43 55.01 321.43 55.01 322.43 55.01 323.43 55.01 324.43 55.01 325.43 55.01 326.43 55.01 327.43 55.01 328.43 55.01 329.43 55.01 330.43 54.91 331.43 54.61 332.43 54.29 333.43 53.96 334.43 53.60 335.43 53.23 336.43 52.83 337.43 52.40 338.43 51.93 339.43 51.43 340.43 50.87 341.43 50.26 342.43 49.58 343.43 48.80 344.43 47.91 345.43 47.55 346.43 47.30 347.43 47.04 348.43 46.78 349.43 46.52 350.43 46.45 351.43 46.17 21 Feb 2008 311.37 54.62 312.37 54.62 313.37 54.62 314.37 54.62 315.37 54.62 316.37 54.62 317.37 54.62 318.37 54.62 319.37 54.62 320.37 54.62 321.37 54.62 322.37 54.62 323.37 54.62 324.37 54.62 325.37 54.62 326.37 54.62 327.37 54.62 328.37 54.62 329.37 54.62 330.37 54.62 331.37 54.62 332.37 54.62 333.37 54.62 334.37 54.62 335.37 54.62 336.37 54.62 337.37 54.62 338.37 54.30 339.37 53.92 340.37 53.50 341.37 53.04 342.37 52.54 343.37 51.97 344.37 51.33 345.37 50.57 346.37 49.67 347.37 48.53 348.37 47.04 349.37 46.78 350.37 46.51 351.37 46.24 352.37 46.16 22 Feb 2008 313.03 54.47 314.03 54.47 315.03 54.47 316.03 54.47 317.03 54.47 318.03 54.47 319.03 54.47 320.03 54.47 321.03 54.47 322.03 54.47 323.03 54.47 324.03 54.47 325.03 54.47 326.03 54.47 327.03 54.47 328.03 54.47 329.03 54.47 330.03 54.47 331.03 54.47 332.03 54.47 333.03 54.47 334.03 54.47 335.03 54.47 336.03 54.47 337.03 54.47 338.03 54.47 339.03 54.47 340.03 54.47 341.03 54.47 342.03 54.47 343.03 54.47 344.03 54.47 345.03 54.28 346.03 53.77 347.03 53.17 348.03 52.44 349.03 51.52 350.03 50.23 351.03 47.80 352.03 46.24 353.03 45.96 23 Feb 2008 314.01 54.14 315.01 54.14 316.01 54.14 317.01 54.14 318.01 54.14 319.01 54.14 320.01 54.14 321.01 54.14 322.01 54.14 323.01 54.14 324.01 54.14 325.01 54.14 326.01 54.14 327.01 54.14 328.01 54.14 329.01 54.14 330.01 54.14 331.01 54.14 332.01 54.14 333.01 54.14 334.01 54.14 335.01 54.14 336.01 54.14 337.01 54.14 338.01 54.14 339.01 54.14 340.01 54.14 341.01 54.14 342.01 54.14 343.01 54.14 344.01 54.14 345.01 54.14 346.01 54.14 347.01 54.14 348.01 54.14 349.01 54.14 350.01 54.14 351.01 54.14 352.01 54.14 353.01 53.85 354.01 45.81 24 Feb 2008 315.01 54.03 316.01 54.03 317.01 54.03 318.01 54.03 319.01 54.03 320.01 54.03 321.01 54.03 322.01 54.03 323.01 54.03 324.01 54.03 325.01 54.03 326.01 54.03 327.01 54.03 328.01 54.03 329.01 54.03 330.01 54.03 331.01 54.03 332.01 54.03 333.01 54.03 334.01 54.03 335.01 54.03 336.01 54.03 337.01 54.03 338.01 54.03 339.01 54.03 340.01 54.03 341.01 54.03 342.01 54.03 343.01 54.03 344.01 54.03 345.01 54.03 346.01 54.03 347.01 54.03 348.01 54.03 349.01 54.03 350.01 54.03 351.01 54.03 352.01 54.03 353.01 54.03 354.01 54.03 355.01 54.03 25 Feb 2008 316.03 53.94 317.03 53.94 318.03 53.94 319.03 53.94 320.03 53.94 321.03 53.94 322.03 53.94 323.03 53.94 324.03 53.94 325.03 53.94 326.03 53.94 327.03 53.94 328.03 53.94 329.03 53.94 330.03 53.94 331.03 53.94 332.03 53.94 333.03 53.94 334.03 53.94 335.03 53.94 336.03 53.94 337.03 53.94 338.03 53.94 339.03 53.94 340.03 53.94 341.03 53.94 342.03 53.94 343.03 53.94 344.03 53.94 345.03 53.94 346.03 53.94 347.03 53.94 348.03 53.94 349.03 53.94 350.03 53.94 351.03 53.94 352.03 53.94 353.03 53.94 354.03 53.94 355.03 53.94 356.03 53.94 26 Feb 2008 317.70 53.66 318.70 53.66 319.70 53.66 320.70 53.66 321.70 53.66 322.70 53.66 323.70 53.66 324.70 53.66 325.70 53.66 326.70 53.66 327.70 53.66 328.70 53.66 329.70 53.66 330.70 53.66 331.70 53.66 332.70 53.66 333.70 53.66 334.70 53.66 335.70 53.66 336.70 53.66 337.70 53.66 338.70 53.66 339.70 53.66 340.70 53.66 341.70 53.66 342.70 53.66 343.70 53.66 344.70 53.66 345.70 53.66 346.70 53.66 347.70 53.66 348.70 53.66 349.70 53.66 350.70 53.66 351.70 53.66 352.70 53.66 353.70 53.66 354.70 53.66 355.70 53.66 356.70 53.66 27 Feb 2008 318.77 53.60 319.77 53.60 320.77 53.60 321.77 53.60 322.77 53.60 323.77 53.60 324.77 53.60 325.77 53.60 326.77 53.60 327.77 53.60 328.77 53.60 329.77 53.60 330.77 53.60 331.77 53.60 332.77 53.60 333.77 53.60 334.77 53.60 335.77 53.60 336.77 53.60 337.77 53.60 338.77 53.60 339.77 53.60 340.77 53.60 341.77 53.60 342.77 53.60 343.77 53.60 344.77 53.60 345.77 53.60 346.77 53.60 347.77 53.60 348.77 53.60 349.77 53.60 350.77 53.60 351.77 53.60 352.77 53.60 353.77 53.60 354.77 53.60 355.77 53.60 356.77 53.60 357.77 53.60 28 Feb 2008 319.85 53.55 320.85 53.55 321.85 53.55 322.85 53.55 323.85 53.55 324.85 53.55 325.85 53.55 326.85 53.55 327.85 53.55 328.85 53.55 329.85 53.55 330.85 53.55 331.85 53.55 332.85 53.55 333.85 53.55 334.85 53.55 335.85 53.55 336.85 53.55 337.85 53.55 338.85 53.55 339.85 53.55 340.85 53.55 341.85 53.55 342.85 53.55 343.85 53.55 344.85 53.55 345.85 53.55 346.85 53.55 347.85 53.55 348.85 53.55 349.85 53.55 350.85 53.55 351.85 53.55 352.85 53.55 353.85 53.55 354.85 53.55 355.85 53.55 356.85 53.55 357.85 53.55 358.85 53.55 29 Feb 2008 320.96 53.51 321.96 53.51 322.96 53.51 323.96 53.51 324.96 53.51 325.96 53.51 326.96 53.51 327.96 53.51 328.96 53.51 329.96 53.51 330.96 53.51 331.96 53.51 332.96 53.51 333.96 53.51 334.96 53.51 335.96 53.51 336.96 53.51 337.96 53.51 338.96 53.51 339.96 53.51 340.96 53.51 341.96 53.51 342.96 53.51 343.96 53.51 344.96 53.51 345.96 53.51 346.96 53.51 347.96 53.51 348.96 53.51 349.96 53.51 350.96 53.51 351.96 53.51 352.96 53.51 353.96 53.51 354.96 53.51 355.96 53.51 356.96 53.51 357.96 53.51 358.96 53.51 359.96 53.51 01 Mar 2008 322.10 53.48 323.10 53.48 324.10 53.48 325.10 53.48 326.10 53.48 327.10 53.48 328.10 53.48 329.10 53.48 330.10 53.48 331.10 53.48 332.10 53.48 333.10 53.48 334.10 53.48 335.10 53.48 336.10 53.48 337.10 53.48 338.10 53.48 339.10 53.48 340.10 53.48 341.10 53.48 342.10 53.48 343.10 53.48 344.10 53.48 345.10 53.48 346.10 53.48 347.10 53.48 348.10 53.48 349.10 53.48 350.10 53.48 351.10 53.48 352.10 53.48 353.10 53.48 354.10 53.48 355.10 53.48 356.10 53.48 357.10 53.48 358.10 53.48 359.10 53.48 000.10 53.48 001.10 53.48 02 Mar 2008 323.01 53.46 324.01 53.46 325.01 53.46 326.01 53.46 327.01 53.46 328.01 53.46 329.01 53.46 330.01 53.46 331.01 53.46 332.01 53.46 333.01 53.46 334.01 53.46 335.01 53.46 336.01 53.46 337.01 53.46 338.01 53.46 339.01 53.46 340.01 53.46 341.01 53.46 342.01 53.46 343.01 53.46 344.01 53.46 345.01 53.46 346.01 53.46 347.01 53.46 348.01 53.46 349.01 53.46 350.01 53.46 351.01 53.46 352.01 53.46 353.01 53.46 354.01 53.46 355.01 53.46 356.01 53.46 357.01 53.46 358.01 53.46 359.01 53.46 000.01 53.46 001.01 53.46 002.01 53.46 03 Mar 2008 324.20 53.05 325.20 53.05 326.20 53.05 327.20 53.05 328.20 53.05 329.20 53.05 330.20 53.05 331.20 53.05 332.20 53.05 333.20 53.05 334.20 53.05 335.20 53.05 336.20 53.05 337.20 53.05 338.20 53.05 339.20 53.05 340.20 53.05 341.20 53.05 342.20 53.05 343.20 53.05 344.20 53.05 345.20 53.05 346.20 53.05 347.20 53.05 348.20 53.05 349.20 53.05 350.20 53.05 351.20 53.05 352.20 53.05 353.20 53.05 354.20 53.05 355.20 53.05 356.20 53.05 357.20 53.05 358.20 53.05 359.20 53.05 000.20 53.05 001.20 53.05 002.20 53.05 003.20 53.05 04 Mar 2008 325.41 52.43 326.41 52.43 327.41 52.43 328.41 52.43 329.41 52.43 330.41 52.43 331.41 52.43 332.41 52.43 333.41 52.43 334.41 52.43 335.41 52.43 336.41 52.43 337.41 52.43 338.41 52.43 339.41 52.43 340.41 52.43 341.41 52.43 342.41 52.43 343.41 52.43 344.41 52.43 345.41 52.43 346.41 52.43 347.41 52.43 348.41 52.43 349.41 52.43 350.41 52.43 351.41 52.43 352.41 52.43 353.41 52.43 354.41 52.43 355.41 52.43 356.41 52.43 357.41 52.43 358.41 52.43 359.41 52.43 000.41 52.43 001.41 52.43 002.41 52.43 003.41 52.43 004.41 52.43 05 Mar 2008 326.45 52.03 327.45 52.03 328.45 52.03 329.45 52.03 330.45 52.03 331.45 52.03 332.45 52.03 333.45 52.03 334.45 52.03 335.45 52.03 336.45 52.03 337.45 52.03 338.45 52.03 339.45 52.03 340.45 52.03 341.45 52.03 342.45 52.03 343.45 52.03 344.45 52.03 345.45 52.03 346.45 52.03 347.45 52.03 348.45 52.03 349.45 52.03 350.45 52.03 351.45 52.03 352.45 52.03 353.45 52.03 354.45 52.03 355.45 52.03 356.45 52.03 357.45 52.03 358.45 52.03 359.45 52.03 000.45 52.03 001.45 52.03 002.45 52.03 003.45 52.03 004.45 52.03 005.45 52.03 006.45 52.03 06 Mar 2008 327.71 51.62 328.71 51.62 329.71 51.62 330.71 51.62 331.71 51.62 332.71 51.62 333.71 51.62 334.71 51.62 335.71 51.62 336.71 51.62 337.71 51.62 338.71 51.62 339.71 51.62 340.71 51.62 341.71 51.62 342.71 51.62 343.71 51.62 344.71 51.62 345.71 51.62 346.71 51.62 347.71 51.62 348.71 51.62 349.71 51.62 350.71 51.62 351.71 51.62 352.71 51.62 353.71 51.62 354.71 51.62 355.71 51.62 356.71 51.62 357.71 51.62 358.71 51.62 359.71 51.62 000.71 51.62 001.71 51.62 002.71 51.62 003.71 51.62 004.71 51.62 005.71 51.62 006.71 51.62 007.71 51.62 07 Mar 2008 329.00 51.42 330.00 51.42 331.00 51.42 332.00 51.42 333.00 51.42 334.00 51.42 335.00 51.42 336.00 51.42 337.00 51.42 338.00 51.42 339.00 51.42 340.00 51.42 341.00 51.42 342.00 51.42 343.00 51.42 344.00 51.42 345.00 51.42 346.00 51.42 347.00 51.42 348.00 51.42 349.00 51.42 350.00 51.42 351.00 51.42 352.00 51.42 353.00 51.42 354.00 51.42 355.00 51.42 356.00 51.42 357.00 51.42 358.00 51.42 359.00 51.42 360.00 51.42 001.00 51.42 002.00 51.42 003.00 51.42 004.00 51.42 005.00 51.42 006.00 51.42 007.00 51.42 008.00 51.42 009.00 51.42 08 Mar 2008 330.31 51.42 331.31 51.42 332.31 51.42 333.31 51.42 334.31 51.42 335.31 51.42 336.31 51.42 337.31 51.42 338.31 51.42 339.31 51.42 340.31 51.42 341.31 51.42 342.31 51.42 343.31 51.42 344.31 51.42 345.31 51.42 346.31 51.42 347.31 51.42 348.31 51.42 349.31 51.42 350.31 51.42 351.31 51.42 352.31 51.42 353.31 51.42 354.31 51.42 355.31 51.42 356.31 51.42 357.31 51.42 358.31 51.42 359.31 51.42 000.31 51.42 001.31 51.42 002.31 51.42 003.31 51.42 004.31 51.42 005.31 51.42 006.31 51.42 007.31 51.42 008.31 51.42 009.31 51.42 010.31 51.42 09 Mar 2008 331.66 51.42 332.66 51.42 333.66 51.42 334.66 51.42 335.66 51.42 336.66 51.42 337.66 51.42 338.66 51.42 339.66 51.42 340.66 51.42 341.66 51.42 342.66 51.42 343.66 51.42 344.66 51.42 345.66 51.42 346.66 51.42 347.66 51.42 348.66 51.42 349.66 51.42 350.66 51.42 351.66 51.42 352.66 51.42 353.66 51.42 354.66 51.42 355.66 51.42 356.66 51.42 357.66 51.42 358.66 51.42 359.66 51.42 000.66 51.42 001.66 51.42 002.66 51.42 003.66 51.42 004.66 51.42 005.66 51.42 006.66 51.42 007.66 51.42 008.66 51.42 009.66 51.42 010.66 51.42 011.66 51.42 10 Mar 2008 333.03 51.42 334.03 51.42 335.03 51.42 336.03 51.42 337.03 51.42 338.03 51.42 339.03 51.42 340.03 51.42 341.03 51.42 342.03 51.42 343.03 51.42 344.03 51.42 345.03 51.42 346.03 51.42 347.03 51.42 348.03 51.42 349.03 51.42 350.03 51.42 351.03 51.42 352.03 51.42 353.03 51.42 354.03 51.42 355.03 51.42 356.03 51.42 357.03 51.42 358.03 51.42 359.03 51.42 000.03 51.42 001.03 51.42 002.03 51.42 003.03 51.42 004.03 51.42 005.03 51.42 006.03 51.42 007.03 51.42 008.03 51.42 009.03 51.42 010.03 51.42 11 Mar 2008 333.83 51.43 334.83 51.43 335.83 51.43 336.83 51.43 337.83 51.43 338.83 51.43 339.83 51.43 340.83 51.43 341.83 51.43 342.83 51.43 343.83 51.43 344.83 51.43 345.83 51.43 346.83 51.43 347.83 51.43 348.83 51.43 349.83 51.43 350.83 51.43 351.83 51.43 352.83 51.43 353.83 51.43 354.83 51.43 355.83 51.43 356.83 51.43 357.83 51.43 358.83 51.43 359.83 51.43 000.83 51.43 001.83 51.43 002.83 51.43 003.83 51.43 004.83 51.43 005.83 51.43 006.83 51.43 12 Mar 2008 335.26 51.64 336.26 51.64 337.26 51.64 338.26 51.64 339.26 51.64 340.26 51.64 341.26 51.64 342.26 51.64 343.26 51.64 344.26 51.64 345.26 51.64 346.26 51.64 347.26 51.64 348.26 51.64 349.26 51.64 350.26 51.64 351.26 51.64 352.26 51.64 353.26 51.64 354.26 51.64 355.26 51.64 356.26 51.64 357.26 51.64 358.26 51.64 359.26 51.64 000.26 51.64 001.26 51.64 002.26 51.64 003.26 51.64 004.26 51.64 13 Mar 2008 336.71 52.05 337.71 52.05 338.71 52.05 339.71 52.05 340.71 52.05 341.71 52.05 342.71 52.05 343.71 52.05 344.71 52.05 345.71 52.05 346.71 52.05 347.71 52.05 348.71 52.05 349.71 52.05 350.71 52.05 351.71 52.05 352.71 52.05 353.71 52.05 354.71 52.05 355.71 52.05 356.71 52.05 357.71 52.05 358.71 52.05 359.71 52.05 000.71 52.05 001.71 52.05 14 Mar 2008 338.19 52.47 339.19 52.47 340.19 52.47 341.19 52.47 342.19 52.47 343.19 52.47 344.19 52.47 345.19 52.47 346.19 52.47 347.19 52.47 348.19 52.47 349.19 52.47 350.19 52.47 351.19 52.47 352.19 52.47 353.19 52.47 354.19 52.47 355.19 52.47 356.19 52.47 357.19 52.47 358.19 52.47 008.19 01.64 009.19 01.73 011.19 01.69 012.19 01.76 013.19 01.84 014.19 01.90 015.19 01.76 016.19 01.82 017.19 01.88 018.19 01.93 019.19 01.97 15 Mar 2008 339.70 52.70 340.70 52.70 341.70 52.70 342.70 52.70 343.70 52.70 344.70 52.70 345.70 52.70 346.70 52.70 347.70 52.70 348.70 52.70 349.70 52.70 350.70 52.70 351.70 52.70 352.70 52.70 353.70 52.70 354.70 52.70 355.70 52.70 356.70 01.64 358.70 01.70 359.70 01.82 000.70 01.74 001.70 01.85 002.70 01.95 003.70 02.05 004.70 01.95 005.70 02.04 006.70 02.12 007.70 02.20 008.70 02.08 009.70 02.15 010.70 02.21 011.70 02.27 012.70 02.33 013.70 02.38 014.70 02.23 015.70 02.28 016.70 02.32 017.70 02.36 018.70 02.39 019.70 02.42 020.70 02.25 16 Mar 2008 341.23 53.13 342.23 53.13 343.23 53.13 344.23 53.13 345.23 53.13 346.23 53.13 347.23 53.13 348.23 53.13 349.23 53.13 350.23 53.13 351.23 53.13 352.23 53.13 353.23 53.13 354.23 53.13 355.23 02.43 356.23 02.35 357.23 02.47 358.23 02.58 359.23 02.69 000.23 02.59 001.23 02.69 002.23 02.78 003.23 02.86 004.23 02.74 005.23 02.82 006.23 02.89 007.23 02.95 008.23 02.81 009.23 02.87 010.23 02.92 011.23 02.97 012.23 03.02 013.23 02.86 014.23 02.89 015.23 02.93 016.23 02.96 017.23 02.98 018.23 03.01 019.23 03.02 020.23 02.84 021.23 02.85 022.23 02.86 17 Mar 2008 342.79 53.58 343.79 53.58 344.79 53.58 345.79 53.58 346.79 53.58 347.79 53.58 348.79 53.58 349.79 53.58 350.79 53.58 351.79 53.58 352.79 03.31 353.79 03.23 354.79 03.35 355.79 03.46 356.79 03.36 357.79 03.46 358.79 03.55 359.79 03.44 000.79 03.52 001.79 03.59 002.79 03.66 003.79 03.53 004.79 03.59 005.79 03.65 006.79 03.70 007.79 03.55 008.79 03.59 009.79 03.63 010.79 03.66 011.79 03.70 012.79 03.52 013.79 03.55 014.79 03.57 015.79 03.59 016.79 03.60 017.79 03.61 018.79 03.62 019.79 03.42 020.79 03.42 021.79 03.42 022.79 03.41 023.79 03.40 18 Mar 2008 343.48 54.03 344.48 54.03 345.48 54.03 346.48 54.03 347.48 54.03 348.48 54.03 349.48 54.03 350.48 04.05 351.48 04.17 352.48 04.28 353.48 04.18 354.48 04.28 355.48 04.37 356.48 04.26 357.48 04.34 358.48 04.42 359.48 04.29 000.48 04.35 001.48 04.41 002.48 04.47 003.48 04.32 004.48 04.37 005.48 04.41 006.48 04.45 007.48 04.28 008.48 04.31 009.48 04.34 010.48 04.36 011.48 04.38 012.48 04.39 013.48 04.20 014.48 04.21 015.48 04.21 016.48 04.22 017.48 04.21 018.48 04.21 019.48 04.00 020.48 03.99 021.48 03.97 022.48 03.96 023.48 03.94 024.48 03.91 025.48 03.89 026.48 03.86 19 Mar 2008 345.09 54.30 346.09 54.30 347.09 54.30 348.09 54.30 349.09 04.93 350.09 05.04 351.09 04.94 352.09 05.04 353.09 04.93 354.09 05.01 355.09 05.08 356.09 04.95 357.09 05.02 358.09 05.08 359.09 05.14 000.09 04.99 001.09 05.03 002.09 05.07 003.09 04.91 004.09 04.94 005.09 04.97 006.09 04.99 007.09 05.01 008.09 04.83 009.09 04.84 010.09 04.85 011.09 04.86 012.09 04.86 013.09 04.66 014.09 04.65 015.09 04.65 016.09 04.63 017.09 04.62 018.09 04.60 019.09 04.58 020.09 04.36 021.09 04.33 022.09 04.31 023.09 04.27 024.09 04.24 025.09 04.20 026.09 04.16 027.09 04.12 028.09 04.08 20 Mar 2008 346.72 05.96 347.72 06.06 348.72 05.96 349.72 06.05 350.72 06.13 351.72 06.01 352.72 06.08 353.72 05.95 354.72 06.01 355.72 06.06 356.72 05.91 357.72 05.95 358.72 05.99 359.72 05.83 000.72 05.86 001.72 05.89 002.72 05.91 003.72 05.73 004.72 05.74 005.72 05.75 006.72 05.76 007.72 05.76 008.72 05.56 009.72 05.55 010.72 05.55 011.72 05.54 012.72 05.52 013.72 05.31 014.72 05.29 015.72 05.26 016.72 05.24 017.72 05.21 018.72 05.18 019.72 05.14 020.72 04.91 021.72 04.87 022.72 04.82 023.72 04.78 024.72 04.73 025.72 04.68 026.72 04.63 027.72 04.77 028.72 04.91 029.72 05.04 21 Mar 2008 348.37 07.01 349.37 06.88 350.37 06.94 351.37 07.00 352.37 06.86 353.37 06.91 354.37 06.75 355.37 06.79 356.37 06.82 357.37 06.65 358.37 06.67 359.37 06.69 000.37 06.51 001.37 06.52 002.37 06.53 003.37 06.53 004.37 06.33 005.37 06.33 006.37 06.32 007.37 06.31 008.37 06.29 009.37 06.08 010.37 06.06 011.37 06.03 012.37 06.01 013.37 05.98 014.37 05.75 015.37 05.71 016.37 05.67 017.37 05.63 018.37 05.59 019.37 05.54 020.37 05.58 021.37 05.71 022.37 05.81 023.37 06.07 024.37 06.10 025.37 06.30 026.37 06.28 027.37 06.43 028.37 06.56 029.37 06.66 030.37 06.55 031.37 06.61 22 Mar 2008 350.05 07.79 351.05 07.83 352.05 07.86 353.05 07.70 354.05 07.72 355.05 07.54 356.05 07.56 357.05 07.57 358.05 07.38 359.05 07.38 000.05 07.38 001.05 07.38 002.05 07.17 003.05 07.16 004.05 07.15 005.05 06.93 006.05 06.91 007.05 06.88 008.05 06.86 009.05 06.83 010.05 06.59 011.05 06.56 012.05 06.52 013.05 06.48 014.05 06.60 015.05 06.96 016.05 07.03 017.05 07.22 018.05 07.33 019.05 07.58 020.05 07.57 021.05 07.71 022.05 07.81 023.05 07.86 024.05 07.89 025.05 08.07 026.05 08.03 027.05 08.17 028.05 08.07 029.05 08.16 030.05 08.22 031.05 08.27 032.05 08.29 033.05 08.30 23 Mar 2008 351.74 08.71 352.74 08.73 353.74 08.53 354.74 08.54 355.74 08.54 356.74 08.33 357.74 08.32 358.74 08.31 359.74 08.10 000.74 08.08 001.74 08.05 002.74 07.83 003.74 07.80 004.74 07.77 005.74 07.73 006.74 07.50 007.74 07.46 008.74 07.41 009.74 07.37 010.74 07.32 011.74 07.07 012.74 09.34 013.74 09.51 014.74 09.65 015.74 09.63 016.74 09.69 017.74 09.85 018.74 09.92 019.74 09.92 020.74 09.86 021.74 09.95 022.74 09.99 023.74 09.99 024.74 09.96 025.74 09.90 026.74 09.80 027.74 09.89 028.74 09.94 029.74 09.78 030.74 09.80 031.74 09.80 032.74 09.78 033.74 09.75 034.74 09.70 24 Mar 2008 353.46 09.80 354.46 09.59 355.46 09.57 356.46 09.55 357.46 09.32 358.46 09.29 359.46 09.26 000.46 09.03 001.46 08.99 002.46 08.95 003.46 08.91 004.46 08.66 005.46 08.61 006.46 08.56 007.46 08.50 008.46 08.25 009.46 08.19 010.46 08.13 011.46 08.06 012.46 12.94 013.46 13.00 014.46 12.79 015.46 12.90 016.46 12.82 017.46 12.60 018.46 12.68 019.46 12.48 020.46 12.40 021.46 12.47 022.46 12.28 023.46 12.26 024.46 12.19 025.46 12.09 026.46 11.97 027.46 12.01 028.46 11.84 029.46 11.84 030.46 11.83 031.46 11.59 032.46 11.55 033.46 11.48 034.46 11.41 035.46 11.32 036.46 11.22 25 Mar 2008 355.18 10.67 356.18 10.43 357.18 10.39 358.18 10.34 359.18 10.09 000.18 10.04 001.18 09.99 002.18 09.73 003.18 09.68 004.18 09.62 005.18 09.55 006.18 09.29 007.18 09.22 008.18 09.15 009.18 09.08 010.18 08.80 011.18 08.73 012.18 16.81 013.18 16.47 014.18 16.34 015.18 15.95 016.18 15.91 017.18 15.69 018.18 15.34 019.18 15.30 020.18 14.98 021.18 15.01 022.18 14.78 023.18 14.50 024.18 14.39 025.18 14.25 026.18 14.08 027.18 14.09 028.18 13.87 029.18 13.63 030.18 13.58 031.18 13.51 032.18 13.42 033.18 13.13 034.18 13.02 035.18 12.90 036.18 12.77 037.18 12.63 038.18 12.68 26 Mar 2008 356.93 22.40 357.93 22.51 358.93 22.55 359.93 22.42 000.93 22.44 001.93 22.52 002.93 22.59 003.93 22.61 004.93 22.54 005.93 22.56 006.93 22.65 007.93 22.60 008.93 22.40 009.93 21.83 010.93 21.30 011.93 20.79 012.93 20.18 013.93 19.80 014.93 19.40 015.93 19.09 016.93 18.79 017.93 18.37 018.93 18.05 019.93 17.86 020.93 17.61 021.93 17.31 022.93 17.18 023.93 16.80 024.93 16.60 025.93 16.38 026.93 16.13 027.93 16.06 028.93 15.78 029.93 15.67 030.93 15.36 031.93 15.23 032.93 15.10 033.93 14.95 034.93 14.79 035.93 14.63 036.93 14.45 037.93 14.27 038.93 14.08 039.93 13.89 27 Mar 2008 358.68 22.02 359.68 22.02 000.68 22.15 001.68 22.01 002.68 22.21 003.68 22.13 004.68 22.15 005.68 22.27 006.68 22.28 007.68 22.16 008.68 22.31 009.68 22.31 010.68 22.36 011.68 22.25 012.68 22.25 013.68 22.26 014.68 22.39 015.68 22.28 016.68 21.81 017.68 21.44 018.68 20.99 019.68 20.69 020.68 20.33 021.68 19.94 022.68 19.51 023.68 19.26 024.68 18.98 025.68 18.69 026.68 18.37 027.68 18.04 028.68 17.90 029.68 17.55 030.68 17.38 031.68 17.21 032.68 16.83 033.68 16.64 034.68 16.44 035.68 16.23 036.68 16.02 037.68 15.80 038.68 15.58 039.68 15.36 040.68 15.32 041.68 15.09 28 Mar 2008 000.44 21.91 001.44 21.95 002.44 22.04 003.44 21.98 004.44 21.98 005.44 22.04 006.44 22.16 007.44 22.13 008.44 22.15 009.44 22.03 010.44 22.04 011.44 22.14 012.44 22.18 013.44 22.25 014.44 22.12 015.44 22.28 016.44 22.16 017.44 22.18 018.44 22.15 019.44 22.29 020.44 22.19 021.44 22.28 022.44 22.29 023.44 21.99 024.44 21.63 025.44 21.25 026.44 21.06 027.44 20.66 028.44 20.25 029.44 20.03 030.44 19.61 031.44 19.38 032.44 19.15 033.44 18.91 034.44 18.66 035.44 18.41 036.44 18.16 037.44 17.90 038.44 17.65 039.44 17.38 040.44 17.12 041.44 16.85 042.44 16.58 043.44 16.50 29 Mar 2008 002.21 22.19 003.21 22.06 004.21 22.16 005.21 22.08 006.21 22.23 007.21 22.11 008.21 22.25 009.21 22.10 010.21 22.17 011.21 22.14 012.21 22.24 013.21 22.11 014.21 22.15 015.21 22.16 016.21 22.16 017.21 22.14 018.21 22.11 019.21 22.27 020.21 22.22 021.21 22.16 022.21 22.30 023.21 22.24 024.21 22.17 025.21 22.29 026.21 22.22 027.21 22.22 028.21 21.99 029.21 21.77 030.21 21.55 031.21 21.33 032.21 20.91 033.21 20.69 034.21 20.47 035.21 20.26 036.21 20.04 037.21 19.82 038.21 19.61 039.21 19.40 040.21 19.18 041.21 18.97 042.21 18.69 043.21 18.38 044.21 18.07 045.21 17.96 30 Mar 2008 003.99 22.69 004.99 22.49 005.99 22.54 006.99 22.44 007.99 22.39 008.99 22.38 009.99 22.41 010.99 22.26 011.99 22.34 012.99 22.25 013.99 22.17 014.99 22.31 015.99 22.26 016.99 22.23 017.99 22.21 018.99 22.19 019.99 22.19 020.99 22.19 021.99 22.20 022.99 22.21 023.99 22.23 024.99 22.25 025.99 22.08 026.99 22.11 027.99 22.15 028.99 22.18 029.99 22.22 030.99 22.26 031.99 22.06 032.99 21.64 033.99 21.41 034.99 21.18 035.99 20.96 036.99 20.73 037.99 20.51 038.99 20.29 039.99 20.06 040.99 19.84 041.99 19.62 042.99 19.40 043.99 19.18 044.99 18.96 045.99 18.74 046.99 18.52 31 Mar 2008 005.77 26.04 006.77 25.39 007.77 24.77 008.77 24.17 009.77 23.60 010.77 23.26 011.77 22.95 012.77 22.86 013.77 22.80 014.77 22.56 015.77 22.54 016.77 22.55 017.77 22.37 018.77 22.41 019.77 22.26 020.77 22.33 021.77 22.22 022.77 22.32 023.77 22.23 024.77 22.15 025.77 22.08 026.77 22.22 027.77 22.16 028.77 22.12 029.77 22.08 030.77 22.05 031.77 22.02 032.77 22.00 033.77 21.99 034.77 21.98 035.77 21.90 036.77 21.66 037.77 21.43 038.77 21.20 039.77 20.97 040.77 20.74 041.77 20.51 042.77 20.42 043.77 20.44 044.77 20.26 045.77 20.08 046.77 19.71 047.77 19.33 048.77 19.16 01 Apr 2008 007.55 27.91 008.55 27.28 009.55 26.96 010.55 26.89 011.55 26.62 012.55 26.50 013.55 25.95 014.55 25.41 015.55 24.89 016.55 24.39 017.55 23.91 018.55 23.44 019.55 23.19 020.55 23.16 021.55 22.94 022.55 22.93 023.55 22.74 024.55 22.77 025.55 22.61 026.55 22.65 027.55 22.52 028.55 22.39 029.55 22.47 030.55 22.36 031.55 22.46 032.55 22.37 033.55 22.29 034.55 22.22 035.55 22.35 036.55 22.29 037.55 22.23 038.55 22.19 039.55 22.11 040.55 21.87 041.55 21.63 042.55 21.40 043.55 21.16 044.55 20.92 045.55 20.69 046.55 20.56 047.55 20.55 048.55 20.54 049.55 20.54 050.55 20.54 02 Apr 2008 009.33 29.18 010.33 29.10 011.33 29.02 012.33 28.74 013.33 28.39 014.33 27.81 015.33 27.24 016.33 26.84 017.33 26.77 018.33 26.70 019.33 26.63 020.33 26.18 021.33 25.69 022.33 25.21 023.33 24.74 024.33 24.28 025.33 23.84 026.33 23.61 027.33 23.39 028.33 23.18 029.33 23.19 030.33 23.01 031.33 23.03 032.33 22.87 033.33 22.72 034.33 22.78 035.33 22.64 036.33 22.72 037.33 22.60 038.33 22.50 039.33 22.60 040.33 22.50 041.33 22.42 042.33 22.34 043.33 22.31 044.33 22.07 045.33 21.83 046.33 21.58 047.33 21.34 048.33 21.10 049.33 20.86 050.33 20.69 051.33 20.66 052.33 20.63 03 Apr 2008 011.10 29.80 012.10 29.52 013.10 29.44 014.10 29.35 015.10 29.07 016.10 28.99 017.10 28.91 018.10 28.84 019.10 28.68 020.10 28.13 021.10 27.59 022.10 27.06 023.10 26.67 024.10 26.59 025.10 26.53 026.10 26.46 027.10 26.13 028.10 25.65 029.10 25.19 030.10 24.73 031.10 24.29 032.10 24.06 033.10 23.84 034.10 23.62 035.10 23.42 036.10 23.23 037.10 23.25 038.10 23.08 039.10 23.12 040.10 22.96 041.10 22.82 042.10 22.88 043.10 22.75 044.10 22.83 045.10 22.72 046.10 22.61 047.10 22.46 048.10 22.22 049.10 21.97 050.10 21.72 051.10 21.48 052.10 21.24 053.10 20.99 054.10 20.77 04 Apr 2008 012.86 30.52 013.86 30.23 014.86 30.14 015.86 29.86 016.86 29.77 017.86 29.68 018.86 29.40 019.86 29.32 020.86 29.24 021.86 29.16 022.86 29.08 023.86 29.00 024.86 28.72 025.86 28.36 026.86 27.83 027.86 27.30 028.86 26.82 029.86 26.75 030.86 26.68 031.86 26.61 032.86 26.37 033.86 25.89 034.86 25.42 035.86 24.96 036.86 24.51 037.86 24.27 038.86 24.04 039.86 23.82 040.86 23.81 041.86 23.61 042.86 23.61 043.86 23.43 044.86 23.46 045.86 23.29 046.86 23.14 047.86 23.19 048.86 23.05 049.86 23.12 050.86 22.68 051.86 22.43 052.86 22.19 053.86 21.94 054.86 21.69 055.86 21.44 05 Apr 2008 014.62 31.21 015.62 30.91 016.62 30.82 017.62 30.53 018.62 30.44 019.62 30.15 020.62 30.06 021.62 29.97 022.62 29.89 023.62 29.60 024.62 29.52 025.62 29.43 026.62 29.35 027.62 29.27 028.62 29.19 029.62 29.11 030.62 28.90 031.62 28.34 032.62 27.80 033.62 27.26 034.62 26.92 035.62 27.05 036.62 26.98 037.62 26.77 038.62 26.27 039.62 25.78 040.62 25.29 041.62 24.82 042.62 24.56 043.62 24.51 044.62 24.26 045.62 24.23 046.62 24.01 047.62 23.99 048.62 23.79 049.62 23.80 050.62 23.62 051.62 23.64 052.62 23.47 053.62 23.32 054.62 23.07 055.62 22.81 056.62 22.56 057.62 22.11 06 Apr 2008 016.37 31.96 017.37 31.66 018.37 31.37 019.37 31.07 020.37 30.97 021.37 30.68 022.37 30.59 023.37 30.49 024.37 30.20 025.37 30.11 026.37 30.02 027.37 29.93 028.37 29.84 029.37 29.75 030.37 29.46 031.37 29.38 032.37 29.29 033.37 29.21 034.37 29.13 035.37 29.04 036.37 28.46 037.37 27.88 038.37 27.31 039.37 27.13 040.37 27.05 041.37 26.98 042.37 26.69 043.37 26.16 044.37 25.64 045.37 25.32 046.37 25.02 047.37 24.73 048.37 24.65 049.37 24.58 050.37 24.32 051.37 24.28 052.37 24.24 053.37 24.22 054.37 24.01 055.37 23.86 056.37 23.60 057.37 23.35 058.37 23.09 059.37 22.84 07 Apr 2008 018.10 32.70 019.10 32.39 020.10 32.09 021.10 31.79 022.10 31.49 023.10 31.38 024.10 31.08 025.10 30.98 026.10 30.88 027.10 30.59 028.10 30.49 029.10 30.39 030.10 30.30 031.10 30.20 032.10 30.11 033.10 30.02 034.10 29.72 035.10 29.63 036.10 29.55 037.10 29.46 038.10 29.37 039.10 29.28 040.10 28.83 041.10 28.20 042.10 27.63 043.10 27.55 044.10 27.47 045.10 27.32 046.10 26.72 047.10 26.13 048.10 25.75 049.10 25.39 050.10 25.23 051.10 25.09 052.10 24.97 053.10 24.85 054.10 24.76 055.10 24.67 056.10 24.60 057.10 24.36 058.10 24.10 059.10 23.84 060.10 23.58 061.10 23.33 08 Apr 2008 019.82 33.16 020.82 32.85 021.82 32.54 022.82 32.24 023.82 31.93 024.82 31.62 025.82 31.51 026.82 31.40 027.82 31.10 028.82 30.99 029.82 30.89 030.82 30.78 031.82 30.48 032.82 30.38 033.82 30.27 034.82 30.17 035.82 30.08 036.82 29.98 037.82 29.88 038.82 29.79 039.82 29.69 040.82 29.60 041.82 29.51 042.82 29.26 043.82 28.54 044.82 27.82 045.82 27.76 046.82 27.67 047.82 27.28 048.82 26.59 049.82 26.11 050.82 25.84 051.82 25.58 052.82 25.34 053.82 25.32 054.82 25.12 055.82 25.14 056.82 24.98 057.82 24.83 058.82 24.78 059.82 24.51 060.82 24.25 061.82 23.99 062.82 23.53 09 Apr 2008 021.52 33.56 022.52 33.24 023.52 32.92 024.52 32.60 025.52 32.29 026.52 31.97 027.52 31.85 028.52 31.54 029.52 31.42 030.52 31.31 031.52 31.19 032.52 30.88 033.52 30.77 034.52 30.66 035.52 30.55 036.52 30.44 037.52 30.33 038.52 30.23 039.52 30.12 040.52 30.02 041.52 29.92 042.52 29.81 043.52 29.72 044.52 29.82 045.52 29.22 046.52 28.35 047.52 27.94 048.52 27.85 049.52 27.34 050.52 26.48 051.52 26.22 052.52 25.98 053.52 25.76 054.52 25.57 055.52 25.60 056.52 25.46 057.52 25.35 058.52 25.28 059.52 25.16 060.52 24.89 061.52 24.63 062.52 24.36 063.52 24.09 064.52 23.83 10 Apr 2008 023.20 33.89 024.20 33.56 025.20 33.23 026.20 32.90 027.20 32.58 028.20 32.25 029.20 32.12 030.20 31.79 031.20 31.67 032.20 31.54 033.20 31.42 034.20 31.30 035.20 31.17 036.20 30.85 037.20 30.73 038.20 30.61 039.20 30.70 040.20 30.58 041.20 30.47 042.20 30.36 043.20 30.25 044.20 30.14 045.20 30.03 046.20 29.92 047.20 29.44 048.20 28.32 049.20 28.22 050.20 27.57 051.20 26.75 052.20 26.31 053.20 26.26 054.20 26.00 055.20 25.96 056.20 25.75 057.20 25.79 058.20 25.71 059.20 25.53 060.20 25.46 061.20 25.39 062.20 25.12 063.20 24.85 064.20 24.58 065.20 24.31 066.20 23.85 11 Apr 2008 024.87 33.77 025.87 33.43 026.87 33.09 027.87 32.75 028.87 32.41 029.87 32.07 030.87 31.93 031.87 31.79 032.87 31.45 033.87 31.31 034.87 31.18 035.87 31.04 036.87 30.91 037.87 30.78 038.87 30.64 039.87 30.51 040.87 30.39 041.87 30.46 042.87 30.34 043.87 30.22 044.87 30.10 045.87 29.98 046.87 30.06 047.87 29.86 048.87 28.24 049.87 27.91 050.87 26.54 051.87 26.41 052.87 26.21 053.87 25.98 054.87 25.91 055.87 25.80 056.87 25.66 057.87 25.69 058.87 25.48 059.87 25.45 060.87 25.41 061.87 25.36 062.87 25.14 063.87 24.67 064.87 24.40 065.87 24.13 066.87 23.86 067.87 23.61 12 Apr 2008 026.51 33.62 027.51 33.26 028.51 32.91 029.51 32.55 030.51 32.20 031.51 32.04 032.51 31.69 033.51 31.53 034.51 31.38 035.51 31.23 036.51 31.08 037.51 30.93 038.51 30.78 039.51 30.64 040.51 30.69 041.51 30.55 042.51 30.41 043.51 30.27 044.51 30.14 045.51 30.21 046.51 30.08 047.51 29.95 048.51 29.39 049.51 26.85 050.51 26.42 051.51 26.13 052.51 25.99 053.51 25.80 054.51 25.74 055.51 25.61 056.51 25.61 057.51 25.54 058.51 25.59 059.51 25.57 060.51 25.47 061.51 25.32 062.51 25.20 063.51 24.93 064.51 24.65 065.51 24.38 066.51 24.11 067.51 23.84 068.51 23.61 069.51 23.59 13 Apr 2008 028.13 33.44 029.13 33.07 030.13 32.69 031.13 32.32 032.13 32.14 033.13 31.77 034.13 31.60 035.13 31.43 036.13 31.26 037.13 31.29 038.13 31.12 039.13 30.96 040.13 30.80 041.13 30.64 042.13 30.68 043.13 30.53 044.13 30.38 045.13 30.43 046.13 30.28 047.13 30.14 048.13 11.33 049.13 11.12 050.13 11.10 051.13 10.88 052.13 10.65 053.13 10.42 054.13 10.39 055.13 10.15 056.13 09.90 057.13 25.70 058.13 25.58 059.13 25.49 060.13 25.63 061.13 25.57 062.13 25.51 063.13 25.17 064.13 24.89 065.13 24.61 066.13 24.34 067.13 24.07 068.13 23.80 069.13 23.86 070.13 23.84 071.13 23.80 14 Apr 2008 029.72 32.82 030.72 32.43 031.72 32.03 032.72 31.83 033.72 31.64 034.72 31.45 035.72 31.25 036.72 31.06 037.72 30.88 038.72 30.89 039.72 30.71 040.72 30.53 041.72 30.55 042.72 30.38 043.72 30.21 044.72 10.46 045.72 10.32 046.72 10.17 047.72 10.01 048.72 10.05 049.72 09.87 050.72 09.69 051.72 09.50 052.72 09.31 053.72 09.31 054.72 09.10 055.72 08.89 056.72 08.88 057.72 08.66 058.72 08.64 059.72 08.41 060.72 08.38 061.72 08.15 062.72 25.20 063.72 24.72 064.72 24.45 065.72 24.17 066.72 23.90 067.72 23.69 068.72 23.69 069.72 23.59 070.72 23.68 071.72 23.54 072.72 06.77 15 Apr 2008 032.19 31.77 033.19 31.55 034.19 31.53 035.19 31.31 036.19 31.10 037.19 30.88 038.19 30.87 039.19 30.66 040.19 30.66 041.19 09.66 042.19 09.61 043.19 09.34 044.19 09.26 045.19 09.17 046.19 09.06 047.19 08.95 048.19 08.82 049.19 08.68 050.19 08.74 051.19 08.59 052.19 08.43 053.19 08.26 054.19 08.29 055.19 08.11 056.19 07.92 057.19 07.93 058.19 07.74 059.19 07.74 060.19 07.53 061.19 07.52 062.19 07.31 063.19 07.29 064.19 07.07 065.19 07.05 066.19 07.02 067.19 06.79 068.19 06.75 069.19 06.71 070.19 06.47 071.19 06.43 072.19 06.38 073.19 06.13 16 Apr 2008 033.73 31.38 034.73 08.55 035.73 08.48 036.73 08.38 037.73 08.45 038.73 08.29 039.73 08.32 040.73 08.12 041.73 08.11 042.73 08.08 043.73 08.03 044.73 07.97 045.73 07.90 046.73 07.81 047.73 07.72 048.73 07.61 049.73 07.70 050.73 07.58 051.73 07.44 052.73 07.30 053.73 07.36 054.73 07.20 055.73 07.24 056.73 07.07 057.73 07.10 058.73 06.92 059.73 06.94 060.73 06.75 061.73 06.76 062.73 06.56 063.73 06.56 064.73 06.35 065.73 06.34 066.73 06.33 067.73 06.11 068.73 06.09 069.73 06.06 070.73 05.84 071.73 05.80 072.73 05.77 073.73 05.53 074.73 05.49 17 Apr 2008 035.25 39.54 036.25 39.26 037.25 38.99 038.25 38.92 039.25 38.86 040.25 06.83 041.25 06.84 042.25 06.83 043.25 06.81 044.25 06.77 045.25 06.72 046.25 06.85 047.25 06.78 048.25 06.70 049.25 06.60 050.25 06.70 051.25 06.58 053.25 06.54 054.25 06.40 055.25 06.46 056.25 06.31 057.25 06.36 058.25 06.19 059.25 06.23 060.25 06.06 061.25 06.08 062.25 05.90 063.25 05.91 064.25 05.92 065.25 05.73 066.25 05.73 067.25 05.72 068.25 05.52 069.25 05.51 070.25 05.49 071.25 05.27 072.25 05.25 073.25 05.23 074.25 05.20 075.25 04.97 076.25 04.94 18 Apr 2008 036.74 53.36 037.74 53.36 038.74 53.36 039.74 53.36 040.74 53.36 041.74 53.36 042.74 53.36 043.74 53.36 044.74 53.36 045.74 53.36 046.74 53.36 047.74 53.36 048.74 53.36 049.74 53.36 050.74 53.36 051.74 53.36 052.74 05.64 053.74 05.72 054.74 05.59 055.74 05.66 056.74 05.71 057.74 05.57 058.74 05.61 059.74 05.45 060.74 05.49 061.74 05.52 062.74 05.35 063.74 05.37 064.74 05.18 065.74 05.20 066.74 05.20 067.74 05.21 068.74 05.01 069.74 05.01 070.74 05.00 071.74 04.99 072.74 04.78 073.74 04.76 074.74 04.74 075.74 04.72 076.74 04.49 077.74 04.46 19 Apr 2008 038.20 53.64 039.20 53.64 040.20 53.64 041.20 53.64 042.20 53.64 043.20 53.64 044.20 53.64 045.20 53.64 046.20 53.64 047.20 53.64 048.20 53.64 049.20 53.64 050.20 53.64 051.20 05.38 052.20 05.28 053.20 05.36 054.20 05.24 055.20 05.31 056.20 05.18 057.20 05.24 058.20 05.30 059.20 05.15 060.20 05.19 061.20 05.23 062.20 05.06 063.20 05.09 064.20 05.12 065.20 04.94 066.20 04.96 067.20 04.97 068.20 04.98 069.20 04.79 070.20 04.79 071.20 04.79 072.20 04.78 073.20 04.57 074.20 04.56 075.20 04.55 076.20 04.53 077.20 04.51 078.20 04.48 079.20 04.25 20 Apr 2008 039.63 53.75 040.63 53.75 041.63 53.75 042.63 53.75 043.63 53.75 044.63 53.75 045.63 53.75 046.63 53.75 047.63 53.75 048.63 53.75 049.63 04.82 050.63 04.73 051.63 04.82 052.63 04.71 053.63 04.80 054.63 04.87 055.63 04.75 056.63 04.81 057.63 04.87 058.63 04.73 059.63 04.78 060.63 04.82 061.63 04.67 062.63 04.70 063.63 04.73 064.63 04.76 065.63 04.58 066.63 04.60 067.63 04.62 068.63 04.63 069.63 04.44 070.63 04.44 071.63 04.44 072.63 04.44 073.63 04.44 074.63 04.43 075.63 04.21 076.63 04.20 077.63 04.18 078.63 04.16 079.63 04.14 080.63 04.11 21 Apr 2008 041.04 54.07 042.04 54.07 043.04 54.07 044.04 54.07 045.04 54.07 046.04 54.07 047.04 54.07 048.04 04.56 049.04 04.47 050.04 04.58 051.04 04.67 052.04 04.57 053.04 04.65 054.04 04.73 055.04 04.61 056.04 04.67 057.04 04.74 058.04 04.60 059.04 04.65 060.04 04.70 061.04 04.74 062.04 04.58 063.04 04.62 064.04 04.65 065.04 04.68 066.04 04.50 067.04 04.52 068.04 04.54 069.04 04.55 070.04 04.56 071.04 04.36 072.04 04.37 073.04 04.36 074.04 04.36 075.04 04.35 076.04 04.34 077.04 04.33 078.04 04.11 079.04 04.09 080.04 04.07 081.04 04.04 082.04 04.01 22 Apr 2008 043.01 54.61 044.01 54.61 045.01 54.61 046.01 04.54 047.01 04.66 048.01 04.57 049.01 04.68 050.01 04.78 051.01 04.67 052.01 04.76 053.01 04.84 054.01 04.72 055.01 04.79 056.01 04.85 057.01 04.91 058.01 04.77 059.01 04.82 060.01 04.87 061.01 04.92 062.01 04.75 063.01 04.79 064.01 04.82 065.01 04.85 066.01 04.87 067.01 04.89 068.01 04.71 069.01 04.72 070.01 04.73 071.01 04.74 072.01 04.74 073.01 04.74 074.01 04.54 075.01 04.53 076.01 04.52 077.01 04.51 078.01 04.49 079.01 04.47 080.01 04.45 081.01 04.43 082.01 04.40 083.01 04.37 23 Apr 2008 044.36 04.46 045.36 04.58 046.36 04.49 047.36 04.60 048.36 04.70 049.36 04.80 050.36 04.69 051.36 04.77 052.36 04.85 053.36 04.93 054.36 04.80 055.36 04.86 056.36 04.92 057.36 04.98 058.36 04.83 059.36 04.88 060.36 04.92 061.36 04.96 062.36 05.00 063.36 04.83 064.36 04.86 065.36 04.88 066.36 04.91 067.36 04.92 068.36 04.94 069.36 04.95 070.36 04.76 071.36 04.76 072.36 04.76 073.36 04.76 074.36 04.75 075.36 04.75 076.36 04.73 077.36 04.72 078.36 04.70 079.36 04.48 080.36 04.46 081.36 04.43 082.36 04.41 083.36 04.38 084.36 04.34 24 Apr 2008 045.68 04.59 046.68 04.69 047.68 04.79 048.68 04.88 049.68 04.76 050.68 04.85 051.68 04.92 052.68 05.00 053.68 05.06 054.68 04.93 055.68 04.99 056.68 05.04 057.68 05.09 058.68 05.14 059.68 04.98 060.68 05.02 061.68 05.06 062.68 05.09 063.68 05.12 064.68 05.14 065.68 04.96 066.68 04.98 067.68 04.99 068.68 05.00 069.68 05.01 070.68 05.02 071.68 05.02 072.68 05.02 073.68 05.01 074.68 05.00 075.68 04.79 076.68 04.78 077.68 04.76 078.68 04.74 079.68 04.72 080.68 04.70 081.68 04.67 082.68 04.64 083.68 04.60 084.68 04.57 085.68 04.53 25 Apr 2008 046.98 04.51 047.98 04.60 048.98 04.68 049.98 04.56 050.98 04.64 051.98 04.70 052.98 04.77 053.98 04.83 054.98 04.69 055.98 04.74 056.98 04.79 057.98 04.83 058.98 04.87 059.98 04.91 060.98 04.94 061.98 04.77 062.98 04.80 063.98 04.82 064.98 04.84 065.98 04.86 066.98 04.87 067.98 04.88 068.98 04.89 069.98 04.89 070.98 04.89 071.98 04.69 072.98 04.69 073.98 04.68 074.98 04.67 075.98 04.65 076.98 04.63 077.98 04.61 078.98 04.59 079.98 04.57 080.98 04.54 081.98 04.51 082.98 04.47 083.98 04.43 084.98 04.40 085.98 04.35 086.98 04.31 26 Apr 2008 048.25 04.45 049.25 04.53 050.25 04.59 051.25 04.46 052.25 04.52 053.25 04.58 054.25 04.63 055.25 04.68 056.25 04.72 057.25 04.76 058.25 04.60 059.25 04.64 060.25 04.67 061.25 04.70 062.25 04.72 063.25 04.74 064.25 04.76 065.25 04.77 066.25 04.78 067.25 04.59 068.25 04.60 069.25 04.60 070.25 04.60 071.25 04.59 072.25 04.59 073.25 04.58 074.25 04.56 075.25 04.55 076.25 04.53 077.25 04.51 078.25 04.48 079.25 04.46 080.25 04.43 081.25 04.39 082.25 04.36 083.25 04.32 084.25 04.28 085.25 04.23 086.25 04.19 087.25 04.14 088.25 04.09 27 Apr 2008 049.49 04.23 050.49 04.29 051.49 04.35 052.49 04.40 053.49 04.25 054.49 04.29 055.49 04.33 056.49 04.37 057.49 04.41 058.49 04.44 059.49 04.46 060.49 04.49 061.49 04.51 062.49 04.53 063.49 04.34 064.49 04.35 065.49 04.36 066.49 04.37 067.49 04.37 068.49 04.37 069.49 04.36 070.49 04.36 071.49 04.35 072.49 04.34 073.49 04.32 074.49 04.30 075.49 04.28 076.49 04.26 077.49 04.23 078.49 04.20 079.49 04.17 080.49 04.13 081.49 04.10 082.49 04.05 083.49 04.01 084.49 03.96 085.49 03.91 086.49 03.86 087.49 03.81 088.49 03.75 089.49 03.69 28 Apr 2008 050.89 04.18 051.89 04.22 052.89 04.27 053.89 04.31 054.89 04.34 055.89 04.37 056.89 04.40 057.89 04.43 058.89 04.45 059.89 04.27 060.89 04.29 061.89 04.30 062.89 04.31 063.89 04.32 064.89 04.32 065.89 04.33 066.89 04.32 067.89 04.32 068.89 04.31 069.89 04.30 070.89 04.29 071.89 04.27 072.89 04.25 073.89 04.23 074.89 04.20 075.89 04.18 076.89 04.15 077.89 04.11 078.89 04.08 079.89 04.04 080.89 04.00 081.89 03.95 082.89 03.90 083.89 03.85 084.89 03.80 085.89 03.74 086.89 03.68 087.89 03.62 088.89 03.56 089.89 03.49 29 Apr 2008 052.08 04.29 053.08 04.33 054.08 04.36 055.08 04.39 056.08 04.21 057.08 04.23 058.08 04.25 059.08 04.27 060.08 04.28 061.08 04.29 062.08 04.29 063.08 04.29 064.08 04.29 065.08 04.29 066.08 04.29 067.08 04.28 068.08 04.27 069.08 04.25 070.08 04.23 071.08 04.21 072.08 04.19 073.08 04.16 074.08 04.13 075.08 04.10 076.08 04.07 077.08 04.03 078.08 03.99 079.08 03.95 080.08 03.90 081.08 03.85 082.08 03.80 083.08 03.74 084.08 03.69 085.08 03.62 086.08 03.56 087.08 03.49 088.08 03.42 089.08 03.35 090.08 03.28 091.08 03.29 30 Apr 2008 053.25 04.18 054.25 04.21 055.25 04.23 056.25 04.24 057.25 04.25 058.25 04.26 059.25 04.27 060.25 04.28 061.25 04.28 062.25 04.27 063.25 04.27 064.25 04.26 065.25 04.25 066.25 04.24 067.25 04.22 068.25 04.20 069.25 04.18 070.25 04.15 071.25 04.12 072.25 04.09 073.25 04.06 074.25 04.02 075.25 03.98 076.25 03.94 077.25 03.89 078.25 03.85 079.25 03.79 080.25 03.74 081.25 03.68 082.25 03.62 083.25 03.56 084.25 03.49 085.25 03.42 086.25 03.35 087.25 03.28 088.25 03.26 089.25 03.37 090.25 03.29 091.25 03.40 092.25 03.50 01 May 2008 054.38 04.24 055.38 04.25 056.38 04.26 057.38 04.26 058.38 04.27 059.38 04.26 060.38 04.26 061.38 04.25 062.38 04.24 063.38 04.23 064.38 04.21 065.38 04.19 066.38 04.17 067.38 04.14 068.38 04.12 069.38 04.08 070.38 04.05 071.38 04.01 072.38 03.97 073.38 03.93 074.38 03.89 075.38 03.84 076.38 03.79 077.38 03.73 078.38 03.68 079.38 03.62 080.38 03.55 081.38 03.49 082.38 03.42 083.38 03.35 084.38 03.27 085.38 03.25 086.38 03.17 087.38 03.28 088.38 03.39 089.38 03.49 090.38 03.59 091.38 03.69 092.38 03.58 093.38 03.66 02 May 2008 055.74 04.26 056.74 04.26 057.74 04.25 058.74 04.24 059.74 04.23 060.74 04.22 061.74 04.20 062.74 04.18 063.74 04.16 064.74 04.13 065.74 04.10 066.74 04.07 067.74 04.03 068.74 04.00 069.74 03.96 070.74 03.91 071.74 03.87 072.74 03.82 073.74 03.76 074.74 03.71 075.74 03.65 076.74 03.59 077.74 03.52 078.74 03.46 079.74 03.39 080.74 03.31 081.74 03.24 082.74 03.16 083.74 03.21 084.74 03.32 085.74 03.43 086.74 03.53 087.74 03.63 088.74 03.52 089.74 03.61 090.74 03.69 091.74 03.78 092.74 03.85 093.74 03.92 094.74 03.99 03 May 2008 056.83 04.23 057.83 04.22 058.83 04.20 059.83 04.18 060.83 04.15 061.83 04.12 062.83 04.09 063.83 04.06 064.83 04.03 065.83 03.99 066.83 03.95 067.83 03.90 068.83 03.85 069.83 03.80 070.83 03.75 071.83 03.69 072.83 03.63 073.83 03.57 074.83 03.51 075.83 03.44 076.83 03.37 077.83 03.29 078.83 03.22 079.83 03.13 080.83 03.25 081.83 03.36 082.83 03.46 083.83 03.56 084.83 03.66 085.83 03.55 086.83 03.64 087.83 03.72 088.83 03.80 089.83 03.88 090.83 03.95 091.83 04.02 092.83 03.88 093.83 03.94 094.83 04.00 095.83 04.05 04 May 2008 057.90 04.15 058.90 04.12 059.90 04.09 060.90 04.06 061.90 04.02 062.90 03.98 063.90 03.94 064.90 03.89 065.90 03.84 066.90 03.79 067.90 03.73 068.90 03.68 069.90 03.62 070.90 03.55 071.90 03.49 072.90 03.42 073.90 03.34 074.90 03.27 075.90 03.27 076.90 03.39 077.90 03.30 078.90 03.41 079.90 03.52 080.90 03.62 081.90 03.71 082.90 03.60 083.90 03.69 084.90 03.77 085.90 03.85 086.90 03.92 087.90 03.99 088.90 04.06 089.90 03.92 090.90 03.98 091.90 04.04 092.90 04.09 093.90 04.14 094.90 04.18 095.90 04.22 096.90 04.26 05 May 2008 058.94 04.01 059.94 03.97 060.94 03.93 061.94 03.88 062.94 03.83 063.94 03.78 064.94 03.72 065.94 03.66 066.94 03.60 067.94 03.53 068.94 03.47 069.94 03.39 070.94 03.32 071.94 03.24 072.94 03.35 073.94 03.47 074.94 03.38 075.94 03.49 076.94 03.59 077.94 03.69 078.94 03.78 079.94 03.87 080.94 03.75 081.94 03.83 082.94 03.91 083.94 03.98 084.94 04.05 085.94 04.12 086.94 04.18 087.94 04.03 088.94 04.09 089.94 04.14 090.94 04.18 091.94 04.23 092.94 04.27 093.94 04.30 094.94 04.33 095.94 04.36 096.94 04.19 097.94 04.21 06 May 2008 059.96 03.82 060.96 03.77 061.96 03.71 062.96 03.65 063.96 03.58 064.96 03.52 065.96 03.45 066.96 03.37 067.96 03.40 068.96 03.32 069.96 03.44 070.96 03.56 071.96 03.67 072.96 03.58 073.96 03.68 074.96 03.77 075.96 03.87 076.96 03.95 077.96 04.04 078.96 03.91 079.96 03.99 080.96 04.06 081.96 04.13 082.96 04.19 083.96 04.25 084.96 04.30 085.96 04.15 086.96 04.20 087.96 04.24 088.96 04.29 089.96 04.32 090.96 04.36 091.96 04.39 092.96 04.41 093.96 04.44 094.96 04.26 095.96 04.28 096.96 04.29 097.96 04.30 098.96 04.31 07 May 2008 060.34 03.62 061.34 03.55 062.34 03.48 063.34 03.41 064.34 03.43 065.34 03.56 066.34 03.68 067.34 03.60 068.34 03.71 069.34 03.82 070.34 03.92 071.34 03.82 072.34 03.91 073.34 04.00 074.34 04.08 075.34 04.16 076.34 04.24 077.34 04.11 078.34 04.18 079.34 04.24 080.34 04.30 081.34 04.35 082.34 04.40 083.34 04.25 084.34 04.30 085.34 04.34 086.34 04.37 087.34 04.41 088.34 04.44 089.34 04.46 090.34 04.49 091.34 04.51 092.34 04.52 093.34 04.34 094.34 04.35 095.34 04.36 096.34 04.36 097.34 04.36 098.34 04.36 099.34 04.36 100.34 04.35 08 May 2008 061.32 03.73 062.32 03.86 063.32 03.98 064.32 04.10 065.32 04.01 066.32 04.11 067.32 04.21 068.32 04.31 069.32 04.40 070.32 04.29 071.32 04.37 072.32 04.45 073.32 04.52 074.32 04.59 075.32 04.46 076.32 04.52 077.32 04.57 078.32 04.63 079.32 04.68 080.32 04.72 081.32 04.76 082.32 04.60 083.32 04.63 084.32 04.67 085.32 04.69 086.32 04.72 087.32 04.74 088.32 04.76 089.32 04.77 090.32 04.78 091.32 04.59 092.32 04.59 093.32 04.60 094.32 04.59 095.32 04.59 096.32 04.58 097.32 04.57 098.32 04.56 099.32 04.54 100.32 04.53 101.32 04.50 09 May 2008 062.28 04.37 063.28 04.47 064.28 04.37 065.28 04.47 066.28 04.56 067.28 04.64 068.28 04.72 069.28 04.60 070.28 04.67 071.28 04.74 072.28 04.80 073.28 04.86 074.28 04.71 075.28 04.76 076.28 04.81 077.28 04.85 078.28 04.89 079.28 04.93 080.28 04.96 081.28 04.79 082.28 04.81 083.28 04.83 084.28 04.85 085.28 04.87 086.28 04.88 087.28 04.89 088.28 04.89 089.28 04.89 090.28 04.69 091.28 04.69 092.28 04.68 093.28 04.67 094.28 04.66 095.28 04.64 096.28 04.62 097.28 04.60 098.28 04.58 099.28 04.55 100.28 04.52 101.28 04.49 102.28 04.45 10 May 2008 063.22 04.94 064.22 04.83 065.22 04.90 066.22 04.98 067.22 05.05 068.22 04.91 069.22 04.97 070.22 05.03 071.22 05.08 072.22 05.13 073.22 04.97 074.22 05.01 075.22 05.05 076.22 05.08 077.22 05.11 078.22 05.14 079.22 05.16 080.22 04.98 081.22 04.99 082.22 05.01 083.22 05.01 084.22 05.02 085.22 05.02 086.22 05.02 087.22 05.02 088.22 05.01 089.22 05.00 090.22 04.79 091.22 04.77 092.22 04.75 093.22 04.73 094.22 04.71 095.22 04.68 096.22 04.65 097.22 04.62 098.22 04.58 099.22 04.54 100.22 04.50 101.22 04.46 102.22 04.41 103.22 04.36 11 May 2008 064.14 05.24 065.14 05.30 066.14 05.36 067.14 05.42 068.14 05.27 069.14 05.31 070.14 05.35 071.14 05.39 072.14 05.42 073.14 05.25 074.14 05.28 075.14 05.30 076.14 05.32 077.14 05.34 078.14 05.35 079.14 05.36 080.14 05.17 081.14 05.17 082.14 05.17 083.14 05.16 084.14 05.16 085.14 05.15 086.14 05.13 087.14 05.12 088.14 05.10 089.14 04.88 090.14 04.85 091.14 04.82 092.14 04.79 093.14 04.76 094.14 04.73 095.14 04.69 096.14 04.65 097.14 04.60 098.14 04.56 099.14 04.51 100.14 04.46 101.14 04.40 102.14 04.34 103.14 04.28 104.14 04.22 12 May 2008 064.35 05.65 065.35 05.70 066.35 05.74 067.35 05.58 068.35 05.61 069.35 05.64 070.35 05.67 071.35 05.69 072.35 05.71 073.35 05.53 074.35 05.54 075.35 05.54 076.35 05.55 077.35 05.55 078.35 05.55 079.35 05.34 080.35 05.34 081.35 05.33 082.35 05.31 083.35 05.29 084.35 05.27 085.35 05.25 086.35 05.23 087.35 05.20 088.35 05.17 089.35 04.93 090.35 04.90 091.35 04.86 092.35 04.81 093.35 04.77 094.35 04.72 095.35 04.67 096.35 04.62 097.35 04.56 098.35 04.51 099.35 04.45 100.35 04.38 101.35 04.32 102.35 04.25 103.35 04.18 104.35 04.11 105.35 04.03 13 May 2008 065.23 06.15 066.23 06.18 067.23 06.20 068.23 06.02 069.23 06.03 070.23 06.05 071.23 06.05 072.23 06.06 073.23 05.86 074.23 05.86 075.23 05.85 076.23 05.84 077.23 05.83 078.23 05.82 079.23 05.80 080.23 05.58 081.23 05.56 082.23 05.53 083.23 05.50 084.23 05.47 085.23 05.44 086.23 05.40 087.23 05.36 088.23 05.32 089.23 05.07 090.23 05.02 091.23 04.97 092.23 04.92 093.23 04.87 094.23 04.81 095.23 04.75 096.23 04.68 097.23 04.62 098.23 04.55 099.23 04.48 100.23 04.41 101.23 04.33 102.23 04.25 103.23 04.17 104.23 04.09 105.23 04.01 106.23 03.92 14 May 2008 066.10 06.65 067.10 06.66 068.10 06.47 069.10 06.47 070.10 06.46 071.10 06.46 072.10 06.45 073.10 06.24 074.10 06.22 075.10 06.21 076.10 06.19 077.10 06.16 078.10 06.13 079.10 06.10 080.10 05.87 081.10 05.84 082.10 05.80 083.10 05.76 084.10 05.72 085.10 05.67 086.10 05.62 087.10 05.57 088.10 05.52 089.10 05.46 090.10 05.20 091.10 05.14 092.10 05.08 093.10 05.01 094.10 04.94 095.10 04.87 096.10 04.80 097.10 04.73 098.10 04.65 099.10 04.57 100.10 04.49 101.10 04.40 102.10 04.31 103.10 04.23 104.10 04.13 105.10 04.04 106.10 03.94 107.10 03.84 15 May 2008 066.95 07.18 067.95 07.17 068.95 06.96 069.95 06.94 070.95 06.92 071.95 06.90 072.95 06.88 073.95 06.65 074.95 06.62 075.95 06.58 076.95 06.55 077.95 06.51 078.95 06.47 079.95 06.42 080.95 06.18 081.95 06.13 082.95 06.08 083.95 06.02 084.95 05.96 085.95 05.91 086.95 05.84 087.95 05.78 088.95 05.71 089.95 05.64 090.95 05.37 091.95 05.30 092.95 05.22 093.95 05.15 094.95 05.07 095.95 04.98 096.95 04.90 097.95 04.81 098.95 04.72 099.95 04.63 100.95 04.54 101.95 04.44 102.95 04.35 103.95 04.25 104.95 04.14 105.95 04.04 106.95 03.93 107.95 03.82 16 May 2008 067.14 07.57 068.14 07.55 069.14 07.52 070.14 07.29 071.14 07.26 072.14 07.22 073.14 07.18 074.14 07.14 075.14 06.90 076.14 06.85 077.14 06.80 078.14 06.75 079.14 06.70 080.14 06.64 081.14 06.58 082.14 06.32 083.14 06.26 084.14 06.19 085.14 06.12 086.14 06.05 087.14 05.98 088.14 05.91 089.14 05.83 090.14 05.75 091.14 05.67 092.14 05.58 093.14 05.30 094.14 05.21 095.14 05.12 096.14 05.03 097.14 04.93 098.14 04.84 099.14 04.74 100.14 04.64 101.14 04.54 102.14 04.43 103.14 04.33 104.14 04.22 105.14 04.11 106.14 03.99 107.14 03.88 108.14 03.76 109.14 03.64 110.14 03.52 17 May 2008 068.56 08.11 069.56 08.07 070.56 07.82 071.56 07.77 072.56 07.72 073.56 07.67 074.56 07.62 075.56 07.56 076.56 07.30 077.56 07.24 078.56 07.17 079.56 07.11 080.56 07.04 081.56 06.97 082.56 06.89 083.56 06.62 084.56 06.54 085.56 06.46 086.56 06.38 087.56 06.29 088.56 06.21 089.56 06.12 090.56 06.03 091.56 05.94 092.56 05.84 093.56 05.75 094.56 05.45 095.56 05.35 096.56 05.25 097.56 05.15 098.56 05.04 099.56 04.93 100.56 04.82 101.56 04.71 102.56 04.60 103.56 04.48 104.56 04.37 105.56 04.25 106.56 04.13 107.56 04.00 108.56 03.88 109.56 03.75 110.56 03.62 18 May 2008 069.37 08.25 070.37 08.40 071.37 08.34 072.37 08.27 073.37 08.21 074.37 08.14 075.37 08.07 076.37 08.00 077.37 07.93 078.37 07.65 079.37 07.57 080.37 07.49 081.37 07.41 082.37 07.33 083.37 07.24 084.37 07.16 085.37 07.07 086.37 06.78 087.37 06.68 088.37 06.59 089.37 06.49 090.37 06.39 091.37 06.29 092.37 06.19 093.37 06.08 094.37 05.98 095.37 05.87 096.37 05.76 097.37 05.45 098.37 05.34 099.37 05.22 100.37 05.10 101.37 04.99 102.37 04.86 103.37 04.74 104.37 04.62 105.37 04.49 106.37 04.37 107.37 04.24 108.37 04.11 109.37 03.97 110.37 03.84 111.37 03.57 19 May 2008 070.72 07.43 071.72 07.56 072.72 07.48 073.72 07.60 074.72 07.52 075.72 07.64 076.72 07.76 077.72 07.67 078.72 07.78 079.72 07.89 080.72 07.80 081.72 07.91 082.72 07.81 083.72 07.72 084.72 07.62 085.72 07.52 086.72 07.42 087.72 07.31 088.72 07.01 089.72 06.90 090.72 06.79 091.72 06.68 092.72 06.57 093.72 06.46 094.72 06.34 095.72 06.23 096.72 06.11 097.72 05.99 098.72 05.87 099.72 05.74 100.72 05.42 101.72 05.29 102.72 05.17 103.72 05.04 104.72 04.91 105.72 04.77 106.72 04.46 107.72 04.16 108.72 04.04 109.72 03.72 110.72 03.40 111.72 03.07 112.72 02.74 20 May 2008 072.01 07.22 073.01 07.13 074.01 07.24 075.01 07.15 076.01 07.25 077.01 07.16 078.01 07.26 079.01 07.36 080.01 07.26 081.01 07.36 082.01 07.45 083.01 07.35 084.01 07.44 085.01 07.53 086.01 07.42 087.01 07.51 088.01 07.60 089.01 07.68 090.01 07.57 091.01 07.45 092.01 07.33 093.01 07.21 094.01 07.09 095.01 06.96 096.01 06.84 097.01 06.71 098.01 06.59 099.01 06.43 100.01 06.15 101.01 05.87 102.01 05.79 103.01 05.51 104.01 05.22 105.01 04.92 106.01 04.63 107.01 04.33 108.01 04.22 109.01 03.91 110.01 03.60 111.01 03.28 112.01 02.96 113.01 02.83 21 May 2008 072.78 06.86 073.78 06.96 074.78 06.85 075.78 06.95 076.78 06.84 077.78 06.93 078.78 06.82 079.78 06.91 080.78 07.00 081.78 06.88 082.78 06.97 083.78 07.05 084.78 06.93 085.78 07.01 086.78 06.89 087.78 06.97 088.78 07.05 089.78 07.12 090.78 07.00 091.78 07.07 092.78 07.14 093.78 07.01 094.78 07.08 095.78 07.14 096.78 06.88 097.78 06.61 098.78 06.54 099.78 06.27 100.78 05.99 101.78 05.71 102.78 05.43 103.78 05.15 104.78 04.86 105.78 04.77 106.78 04.47 107.78 04.17 108.78 03.87 109.78 03.57 110.78 03.42 111.78 03.27 112.78 03.12 113.78 02.96 114.78 02.81 22 May 2008 074.00 07.27 075.00 07.35 076.00 07.23 077.00 07.32 078.00 07.20 079.00 07.27 080.00 07.15 081.00 07.23 082.00 07.10 083.00 07.18 084.00 07.25 085.00 07.12 086.00 07.20 087.00 07.07 088.00 07.13 089.00 07.20 090.00 07.07 091.00 07.14 092.00 07.20 093.00 07.06 094.00 07.13 095.00 07.19 096.00 07.05 097.00 07.11 098.00 07.12 099.00 06.85 100.00 06.58 101.00 06.31 102.00 06.03 103.00 05.96 104.00 05.67 105.00 05.39 106.00 05.20 107.00 05.04 108.00 04.89 109.00 04.74 110.00 04.58 111.00 04.43 112.00 04.27 113.00 04.12 114.00 03.76 115.00 03.60 116.00 03.44 23 May 2008 075.17 07.98 076.17 08.05 077.17 07.92 078.17 07.98 079.17 07.85 080.17 07.92 081.17 07.78 082.17 07.85 083.17 07.71 084.17 07.77 085.17 07.64 086.17 07.70 087.17 07.56 088.17 07.62 089.17 07.48 090.17 07.53 091.17 07.59 092.17 07.45 093.17 07.50 094.17 07.56 095.17 07.41 096.17 07.46 097.17 07.51 098.17 07.37 099.17 07.42 100.17 07.29 101.17 07.02 102.17 06.75 103.17 06.47 104.17 06.20 105.17 05.92 106.17 05.74 107.17 05.79 108.17 05.83 109.17 05.67 110.17 05.51 111.17 05.35 112.17 05.19 113.17 05.03 114.17 04.86 115.17 04.70 116.17 04.51 24 May 2008 076.30 09.06 077.30 09.11 078.30 08.97 079.30 08.82 080.30 08.88 081.30 08.73 082.30 08.79 083.30 08.64 084.30 08.69 085.30 08.55 086.30 08.60 087.30 08.45 088.30 08.50 089.30 08.35 090.30 08.40 091.30 08.25 092.30 08.30 093.30 08.34 094.30 08.19 095.30 08.24 096.30 08.28 097.30 08.13 098.30 08.17 099.30 08.22 100.30 08.06 101.30 07.84 102.30 07.57 103.30 07.30 104.30 07.23 105.30 06.96 106.30 06.68 107.30 06.41 108.30 06.38 109.30 06.41 110.30 06.45 111.30 06.29 112.30 06.32 113.30 06.15 114.30 05.99 115.30 05.73 116.30 05.63 117.30 05.34 118.30 05.04 25 May 2008 077.02 10.59 078.02 10.44 079.02 10.28 080.02 10.12 081.02 10.17 082.02 10.01 083.02 10.05 084.02 09.90 085.02 09.74 086.02 09.78 087.02 09.62 088.02 09.67 089.02 09.71 090.02 09.55 091.02 09.59 092.02 09.43 093.02 09.47 094.02 09.31 095.02 09.35 096.02 09.39 097.02 09.23 098.02 09.26 099.02 09.30 100.02 09.14 101.02 09.17 102.02 09.00 103.02 08.73 104.02 08.47 105.02 08.20 106.02 07.93 107.02 07.67 108.02 07.41 109.02 07.45 110.02 07.48 111.02 07.31 112.02 07.34 113.02 07.37 114.02 07.40 115.02 07.25 116.02 06.97 117.02 06.68 118.02 06.39 119.02 06.10 26 May 2008 077.99 12.26 078.99 12.09 079.99 11.92 080.99 11.75 081.99 11.58 082.99 11.62 083.99 11.45 084.99 11.28 085.99 11.32 086.99 11.15 087.99 11.18 088.99 11.01 089.99 11.05 090.99 11.08 091.99 10.91 092.99 10.94 093.99 10.77 094.99 10.81 095.99 10.84 096.99 10.67 097.99 10.70 098.99 10.73 099.99 10.56 100.99 10.59 101.99 10.62 102.99 10.36 103.99 10.10 104.99 09.84 105.99 09.58 106.99 09.31 107.99 09.05 108.99 08.82 109.99 08.85 110.99 08.68 111.99 08.70 112.99 08.73 113.99 08.75 114.99 08.76 115.99 08.48 116.99 08.20 117.99 07.92 118.99 07.64 119.99 07.56 27 May 2008 079.12 14.13 080.12 13.95 081.12 13.77 082.12 13.59 083.12 13.41 084.12 13.43 085.12 13.26 086.12 13.08 087.12 13.10 088.12 12.92 089.12 12.95 090.12 12.77 091.12 12.80 092.12 12.82 093.12 12.64 094.12 12.67 095.12 12.49 096.12 12.52 097.12 12.54 098.12 12.37 099.12 12.39 100.12 12.41 101.12 12.44 102.12 12.26 103.12 12.08 104.12 11.83 105.12 11.57 106.12 11.31 107.12 11.06 108.12 10.80 109.12 10.74 110.12 10.47 111.12 10.47 112.12 10.50 113.12 10.52 114.12 10.54 115.12 10.36 116.12 10.38 117.12 10.21 118.12 09.94 119.12 09.67 120.12 09.39 28 May 2008 080.11 15.88 081.11 15.69 082.11 15.50 083.11 15.31 084.11 15.12 085.11 15.13 086.11 14.94 087.11 14.76 088.11 14.77 089.11 14.78 090.11 14.60 091.11 14.61 092.11 14.43 093.11 14.45 094.11 14.46 095.11 14.28 096.11 14.30 097.11 14.32 098.11 14.13 099.11 14.15 100.11 14.17 101.11 14.19 102.11 14.01 103.11 14.01 104.11 13.76 105.11 13.50 106.11 13.25 107.11 13.00 108.11 12.75 109.11 12.49 110.11 12.36 111.11 12.18 112.11 12.20 113.11 12.22 114.11 12.24 115.11 12.25 116.11 12.27 117.11 12.09 118.11 11.95 119.11 11.69 120.11 11.42 121.11 11.15 122.11 10.89 29 May 2008 080.79 17.62 081.79 17.42 082.79 17.21 083.79 17.01 084.79 16.81 085.79 16.82 086.79 16.62 087.79 16.62 088.79 16.43 089.79 16.43 090.79 16.44 091.79 16.25 092.79 16.26 093.79 16.27 094.79 16.08 095.79 16.09 096.79 16.10 097.79 16.11 098.79 15.92 099.79 15.94 100.79 15.95 101.79 15.96 102.79 15.98 103.79 15.79 104.79 15.57 105.79 15.32 106.79 15.07 107.79 14.82 108.79 14.57 109.79 14.32 110.79 14.10 111.79 14.12 112.79 14.13 113.79 14.15 114.79 13.97 115.79 13.98 116.79 14.00 117.79 13.89 118.79 13.63 119.79 13.37 120.79 13.11 121.79 12.85 122.79 12.59 30 May 2008 081.73 18.87 082.73 18.66 083.73 18.45 084.73 18.43 085.73 18.23 086.73 18.22 087.73 18.01 088.73 18.01 089.73 18.01 090.73 17.81 091.73 17.81 092.73 17.81 093.73 17.81 094.73 17.62 095.73 17.62 096.73 17.63 097.73 17.64 098.73 17.64 099.73 17.45 100.73 17.46 101.73 17.47 102.73 17.48 103.73 17.49 104.73 17.27 105.73 17.03 106.73 16.79 107.73 16.54 108.73 16.30 109.73 16.05 110.73 15.81 111.73 15.60 112.73 15.62 113.73 15.63 114.73 15.65 115.73 15.66 116.73 15.68 117.73 15.67 118.73 15.31 119.73 15.13 120.73 14.91 121.73 14.66 122.73 14.40 123.73 14.14 31 May 2008 082.64 19.54 083.64 19.51 084.64 19.29 085.64 19.28 086.64 19.26 087.64 19.05 088.64 19.04 089.64 19.03 090.64 19.02 091.64 18.82 092.64 18.81 093.64 18.81 094.64 18.81 095.64 18.81 096.64 18.82 097.64 18.62 098.64 18.62 099.64 18.63 100.64 18.64 101.64 18.65 102.64 18.66 103.64 18.67 104.64 18.48 105.64 18.34 106.64 18.10 107.64 17.87 108.64 17.63 109.64 17.39 110.64 17.15 111.64 16.90 112.64 16.79 113.64 16.81 114.64 16.82 115.64 16.84 116.64 16.86 117.64 16.68 118.64 16.49 119.64 16.11 120.64 15.93 121.64 15.75 122.64 15.57 123.64 15.39 01 Jun 2008 083.52 20.08 084.52 20.06 085.52 20.03 086.52 19.81 087.52 19.80 088.52 19.78 089.52 19.77 090.52 19.76 091.52 19.75 092.52 19.75 093.52 19.55 094.52 19.55 095.52 19.55 096.52 19.55 097.52 19.55 098.52 19.56 099.52 19.57 100.52 19.58 101.52 19.39 102.52 19.40 103.52 19.41 104.52 19.43 105.52 19.38 106.52 19.14 107.52 18.91 108.52 18.68 109.52 18.44 110.52 18.21 111.52 17.97 112.52 17.77 113.52 17.79 114.52 17.81 115.52 17.83 116.52 17.45 117.52 17.27 118.52 17.10 119.52 16.92 120.52 16.54 121.52 16.37 122.52 16.19 123.52 16.01 124.52 15.84 125.52 15.46 02 Jun 2008 084.16 20.27 085.16 20.05 086.16 20.03 087.16 20.01 088.16 20.00 089.16 19.99 090.16 19.99 091.16 19.99 092.16 19.99 093.16 19.99 094.16 19.99 095.16 20.00 096.16 19.81 097.16 19.82 098.16 19.83 099.16 19.85 100.16 19.87 101.16 19.88 102.16 19.90 103.16 19.92 104.16 19.94 105.16 19.77 106.16 19.73 107.16 19.50 108.16 19.27 109.16 19.04 110.16 18.81 111.16 18.58 112.16 18.35 113.16 18.18 114.16 18.01 115.16 17.84 116.16 17.67 117.16 17.30 118.16 17.13 119.16 16.96 120.16 16.79 121.16 16.42 122.16 16.26 123.16 16.09 124.16 15.92 125.16 15.55 126.16 15.39 03 Jun 2008 085.00 20.04 086.00 20.03 087.00 20.04 088.00 20.04 089.00 20.05 090.00 20.06 091.00 20.08 092.00 20.10 093.00 20.12 094.00 20.14 095.00 19.96 096.00 19.99 097.00 20.02 098.00 20.05 099.00 20.08 100.00 20.11 101.00 20.15 102.00 19.98 103.00 20.02 104.00 20.06 105.00 20.09 106.00 20.08 107.00 19.86 108.00 19.64 109.00 19.41 110.00 19.19 111.00 18.96 112.00 18.74 113.00 18.52 114.00 18.29 115.00 18.07 116.00 17.84 117.00 17.62 118.00 17.39 119.00 17.17 120.00 16.94 121.00 16.71 122.00 16.49 123.00 16.26 124.00 16.03 125.00 15.80 126.00 15.57 127.00 15.34 04 Jun 2008 085.82 19.84 086.82 19.90 087.82 19.95 088.82 19.80 089.82 19.86 090.82 19.91 091.82 19.97 092.82 20.03 093.82 19.89 094.82 19.95 095.82 20.01 096.82 19.87 097.82 19.93 098.82 19.99 099.82 20.06 100.82 19.92 101.82 19.98 102.82 20.05 103.82 20.11 104.82 19.97 105.82 20.04 106.82 19.95 107.82 19.73 108.82 19.52 109.82 19.30 110.82 19.08 111.82 18.87 112.82 18.65 113.82 18.43 114.82 18.21 115.82 18.00 116.82 17.78 117.82 17.56 118.82 17.34 119.82 17.12 120.82 16.90 121.82 16.69 122.82 16.47 123.82 16.25 124.82 16.02 125.82 15.80 126.82 15.58 127.82 15.36 05 Jun 2008 086.60 19.53 087.60 19.48 088.60 19.63 089.60 19.57 090.60 19.50 091.60 19.64 092.60 19.57 093.60 19.69 094.60 19.61 095.60 19.73 096.60 19.65 097.60 19.76 098.60 19.68 099.60 19.79 100.60 19.70 101.60 19.80 102.60 19.91 103.60 19.81 104.60 19.91 105.60 19.81 106.60 19.51 107.60 19.21 108.60 19.11 109.60 18.81 110.60 18.50 111.60 18.40 112.60 18.09 113.60 17.98 114.60 17.67 115.60 17.56 116.60 17.25 117.60 17.14 118.60 16.82 119.60 16.71 120.60 16.40 121.60 16.28 122.60 16.16 123.60 15.85 124.60 15.73 125.60 15.41 126.60 15.29 06 Jun 2008 087.22 19.00 088.22 19.12 089.22 19.22 090.22 19.10 091.22 19.16 092.22 19.20 093.22 19.23 094.22 19.25 095.22 19.26 096.22 19.26 097.22 19.46 098.22 19.44 099.22 19.42 100.22 19.39 101.22 19.56 102.22 19.32 103.22 19.08 104.22 18.83 105.22 18.58 106.22 18.33 107.22 18.07 108.22 17.81 109.22 17.75 110.22 17.48 111.22 17.21 112.22 16.94 113.22 16.86 114.22 16.59 115.22 16.51 116.22 16.23 117.22 15.95 118.22 15.86 119.22 15.57 120.22 15.49 121.22 15.40 122.22 15.10 123.22 15.01 124.22 14.72 125.22 14.62 126.22 14.32 127.22 14.22 07 Jun 2008 087.98 18.57 088.98 18.50 089.98 18.59 090.98 18.62 091.98 18.63 092.98 18.80 093.98 18.75 094.98 18.87 095.98 18.78 096.98 18.87 097.98 18.54 098.98 18.20 099.98 18.05 100.98 17.89 101.98 17.52 102.98 17.34 103.98 17.15 104.98 16.95 105.98 16.75 106.98 16.55 107.98 16.33 108.98 16.11 109.98 16.09 110.98 15.86 111.98 15.63 112.98 15.39 113.98 15.35 114.98 15.11 115.98 14.86 116.98 14.81 117.98 14.55 118.98 14.50 119.98 14.24 120.98 14.17 121.98 13.91 122.98 13.84 123.98 13.57 124.98 13.50 125.98 13.43 126.98 13.15 127.98 13.07 08 Jun 2008 088.73 18.07 089.73 18.18 090.73 18.21 091.73 17.98 092.73 17.70 093.73 17.38 094.73 17.22 095.73 17.04 096.73 16.83 097.73 16.59 098.73 16.33 099.73 16.26 100.73 15.97 101.73 15.87 102.73 15.75 103.73 15.62 104.73 15.28 105.73 15.13 106.73 14.98 107.73 14.81 108.73 14.83 109.73 14.65 110.73 14.47 111.73 14.27 112.73 14.07 113.73 14.07 114.73 13.86 115.73 13.64 116.73 13.62 117.73 13.40 118.73 13.37 119.73 13.14 120.73 13.11 121.73 12.87 122.73 12.83 123.73 12.58 124.73 12.53 125.73 12.28 126.73 12.23 127.73 12.17 128.73 11.91 09 Jun 2008 089.44 15.59 090.44 15.35 091.44 15.24 092.44 15.07 093.44 14.85 094.44 14.79 095.44 14.69 096.44 14.55 097.44 14.39 098.44 14.20 099.44 14.19 100.44 13.96 101.44 13.92 102.44 13.65 103.44 13.58 104.44 13.49 105.44 13.38 106.44 13.27 107.44 13.14 108.44 13.01 109.44 12.87 110.44 12.71 111.44 12.76 112.44 12.59 113.44 12.42 114.44 12.44 115.44 12.25 116.44 12.06 117.44 12.07 118.44 11.87 119.44 11.86 120.44 11.65 121.44 11.64 122.44 11.42 123.44 11.40 124.44 11.17 125.44 11.14 126.44 11.11 127.44 10.87 128.44 10.84 10 Jun 2008 090.15 12.72 091.15 12.66 092.15 12.53 093.15 12.55 094.15 12.54 095.15 12.48 096.15 12.39 097.15 12.27 098.15 12.13 099.15 12.16 100.15 12.17 101.15 11.96 102.15 11.94 103.15 11.90 104.15 11.84 105.15 11.77 106.15 11.69 107.15 11.60 108.15 11.49 109.15 11.38 110.15 11.26 111.15 11.33 112.15 11.19 113.15 11.04 114.15 11.09 115.15 10.93 116.15 10.96 117.15 10.79 118.15 10.61 119.15 10.63 120.15 10.44 121.15 10.44 122.15 10.45 123.15 10.24 124.15 10.24 125.15 10.03 126.15 10.01 127.15 09.99 128.15 09.77 129.15 09.75 11 Jun 2008 090.73 10.41 091.73 10.28 092.73 10.31 093.73 10.30 094.73 10.46 095.73 10.39 096.73 10.29 097.73 10.37 098.73 10.42 099.73 10.25 100.73 10.27 101.73 10.27 102.73 10.25 103.73 10.22 104.73 10.17 105.73 10.11 106.73 10.04 107.73 10.16 108.73 10.07 109.73 09.96 110.73 10.05 111.73 09.94 112.73 09.81 113.73 09.88 114.73 09.73 115.73 09.79 116.73 09.63 117.73 09.67 118.73 09.51 119.73 09.54 120.73 09.36 121.73 09.38 122.73 09.19 123.73 09.20 124.73 09.21 125.73 09.01 126.73 09.00 127.73 09.00 128.73 08.79 129.73 08.77 12 Jun 2008 091.41 08.30 092.41 08.50 093.41 08.48 094.41 08.62 095.41 08.54 096.41 08.64 097.41 08.72 098.41 08.77 099.41 08.81 100.41 08.83 101.41 08.84 102.41 08.83 103.41 08.80 104.41 08.77 105.41 08.72 106.41 08.86 107.41 08.79 108.41 08.71 109.41 08.82 110.41 08.72 111.41 08.62 112.41 08.70 113.41 08.58 114.41 08.65 115.41 08.52 116.41 08.58 117.41 08.43 118.41 08.48 119.41 08.52 120.41 08.35 121.41 08.38 122.41 08.21 123.41 08.23 124.41 08.25 125.41 08.06 126.41 08.07 127.41 08.07 128.41 08.07 129.41 07.87 130.41 07.86 13 Jun 2008 092.08 06.97 093.08 07.12 094.08 07.24 095.08 07.34 096.08 07.42 097.08 07.49 098.08 07.53 099.08 07.57 100.08 07.58 101.08 07.59 102.08 07.78 103.08 07.75 104.08 07.72 105.08 07.68 106.08 07.82 107.08 07.76 108.08 07.88 109.08 07.80 110.08 07.71 111.08 07.81 112.08 07.70 113.08 07.79 114.08 07.87 115.08 07.74 116.08 07.81 117.08 07.67 118.08 07.72 119.08 07.77 120.08 07.62 121.08 07.66 122.08 07.49 123.08 07.52 124.08 07.54 125.08 07.57 126.08 07.38 127.08 07.39 128.08 07.40 129.08 07.41 130.08 07.21 14 Jun 2008 092.73 05.82 093.73 05.92 094.73 06.20 095.73 06.26 096.73 06.31 097.73 06.35 098.73 06.37 099.73 06.57 100.73 06.57 101.73 06.56 102.73 06.73 103.73 06.69 104.73 06.65 105.73 06.79 106.73 06.72 107.73 06.85 108.73 06.77 109.73 06.88 110.73 06.78 111.73 06.88 112.73 06.97 113.73 06.85 114.73 06.93 115.73 06.80 116.73 06.87 117.73 06.93 118.73 06.78 119.73 06.83 120.73 06.87 121.73 06.91 122.73 06.75 123.73 06.78 124.73 06.81 125.73 06.63 126.73 06.65 127.73 06.66 128.73 06.67 129.73 06.68 130.73 06.48 15 Jun 2008 093.30 04.99 094.30 05.25 095.30 05.29 096.30 05.32 097.30 05.54 098.30 05.55 099.30 05.55 100.30 05.74 101.30 05.71 102.30 05.88 103.30 05.84 104.30 05.99 105.30 05.93 106.30 06.06 107.30 05.98 108.30 06.10 109.30 06.21 110.30 06.11 111.30 06.21 112.30 06.10 113.30 06.19 114.30 06.26 115.30 06.14 116.30 06.20 117.30 06.27 118.30 06.12 119.30 06.18 120.30 06.22 121.30 06.27 122.30 06.11 123.30 06.14 124.30 06.17 125.30 06.20 126.30 06.22 127.30 06.04 128.30 06.05 129.30 06.06 130.30 06.07 131.30 06.07 16 Jun 2008 093.94 04.50 094.94 04.50 095.94 04.71 096.94 04.72 097.94 04.91 098.94 04.90 099.94 05.07 100.94 05.04 101.94 05.20 102.94 05.34 103.94 05.29 104.94 05.42 105.94 05.35 106.94 05.47 107.94 05.58 108.94 05.49 109.94 05.59 110.94 05.68 111.94 05.57 112.94 05.65 113.94 05.73 114.94 05.60 115.94 05.67 116.94 05.73 117.94 05.79 118.94 05.64 119.94 05.69 120.94 05.73 121.94 05.77 122.94 05.61 123.94 05.64 124.94 05.67 125.94 05.69 126.94 05.71 127.94 05.53 128.94 05.54 129.94 05.55 130.94 05.56 131.94 05.56 17 Jun 2008 094.57 04.27 095.57 04.28 096.57 04.26 097.57 04.44 098.57 04.62 099.57 04.58 100.57 04.73 101.57 04.68 102.57 04.82 103.57 04.95 104.57 04.88 105.57 05.00 106.57 05.12 107.57 05.02 108.57 05.12 109.57 05.22 110.57 05.11 111.57 05.20 112.57 05.28 113.57 05.35 114.57 05.22 115.57 05.29 116.57 05.35 117.57 05.40 118.57 05.25 119.57 05.30 120.57 05.34 121.57 05.38 122.57 05.42 123.57 05.45 124.57 05.28 125.57 05.30 126.57 05.32 127.57 05.34 128.57 05.35 129.57 05.36 130.57 05.17 131.57 05.18 132.57 05.18 18 Jun 2008 095.18 04.06 096.18 04.08 097.18 04.05 098.18 04.21 099.18 04.36 100.18 04.30 101.18 04.44 102.18 04.57 103.18 04.49 104.18 04.61 105.18 04.73 106.18 04.63 107.18 04.73 108.18 04.83 109.18 04.92 110.18 04.81 111.18 04.89 112.18 04.96 113.18 05.03 114.18 05.10 115.18 04.96 116.18 05.02 117.18 05.07 118.18 05.12 119.18 05.17 120.18 05.01 121.18 05.05 122.18 05.08 123.18 05.11 124.18 05.14 125.18 05.16 126.18 05.18 127.18 05.00 128.18 05.01 129.18 05.02 130.18 05.03 131.18 05.03 132.18 05.03 133.18 05.03 19 Jun 2008 095.78 03.82 096.78 03.89 097.78 04.04 098.78 03.98 099.78 04.11 100.78 04.24 101.78 04.36 102.78 04.28 103.78 04.39 104.78 04.49 105.78 04.39 106.78 04.48 107.78 04.57 108.78 04.66 109.78 04.74 110.78 04.61 111.78 04.69 112.78 04.75 113.78 04.81 114.78 04.87 115.78 04.73 116.78 04.78 117.78 04.82 118.78 04.86 119.78 04.90 120.78 04.94 121.78 04.97 122.78 04.80 123.78 04.82 124.78 04.84 125.78 04.86 126.78 04.87 127.78 04.88 128.78 04.89 129.78 04.90 130.78 04.90 131.78 04.70 132.78 04.69 133.78 04.69 20 Jun 2008 096.33 03.78 097.33 03.91 098.33 03.84 099.33 03.96 100.33 04.08 101.33 04.19 102.33 04.10 103.33 04.20 104.33 04.30 105.33 04.39 106.33 04.28 107.33 04.36 108.33 04.44 109.33 04.52 110.33 04.59 111.33 04.65 112.33 04.51 113.33 04.57 114.33 04.62 115.33 04.67 116.33 04.72 117.33 04.76 118.33 04.60 127.33 04.79 128.33 04.60 129.33 04.60 130.33 04.60 131.33 04.60 132.33 04.59 133.33 04.58 134.33 04.57 21 Jun 2008 097.12 03.70 098.12 03.61 099.12 03.73 100.12 03.83 101.12 03.93 102.12 03.83 103.12 03.92 104.12 04.01 105.12 04.10 106.12 04.17 107.12 04.25 108.12 04.12 109.12 04.19 110.12 04.25 111.12 04.31 112.12 04.36 113.12 04.41 114.12 04.26 115.12 04.30 116.12 04.34 117.12 04.38 118.12 04.41 119.12 04.44 120.12 04.47 121.12 04.49 122.12 04.51 123.12 04.53 124.12 04.34 125.12 04.35 126.12 04.36 127.12 04.36 22 Jun 2008 097.67 03.75 098.67 03.65 099.67 03.75 100.67 03.84 101.67 03.93 102.67 04.02 103.67 03.90 104.67 03.97 105.67 04.04 106.67 04.11 107.67 04.18 108.67 04.23 109.67 04.29 110.67 04.14 111.67 04.19 112.67 04.24 113.67 04.28 114.67 04.32 115.67 04.35 116.67 04.38 117.67 04.41 118.67 04.43 119.67 04.26 120.67 04.27 121.67 04.29 122.67 04.30 123.67 04.31 124.67 04.32 125.67 04.32 126.67 04.32 127.67 04.32 23 Jun 2008 098.21 03.80 099.21 03.89 100.21 03.77 101.21 03.85 102.21 03.93 103.21 04.00 104.21 04.07 105.21 04.13 106.21 03.99 107.21 04.05 108.21 04.10 109.21 04.15 110.21 04.20 111.21 04.24 112.21 04.28 113.21 04.31 114.21 04.34 115.21 04.37 116.21 04.20 117.21 04.22 118.21 04.24 119.21 04.25 120.21 04.27 121.21 04.28 122.21 04.28 123.21 04.29 124.21 04.29 125.21 04.28 126.21 04.28 127.21 04.27 128.21 04.26 24 Jun 2008 098.74 03.84 099.74 03.92 100.74 03.99 101.74 04.05 102.74 03.92 103.74 03.98 104.74 04.03 105.74 04.08 106.74 04.13 107.74 04.18 108.74 04.22 109.74 04.26 110.74 04.29 111.74 04.32 112.74 04.15 113.74 04.18 114.74 04.20 115.74 04.22 116.74 04.23 117.74 04.25 118.74 04.26 119.74 04.26 120.74 04.27 121.74 04.27 122.74 04.26 123.74 04.26 124.74 04.25 125.74 04.24 126.74 04.22 127.74 04.21 128.74 04.19 25 Jun 2008 099.28 03.86 100.28 03.92 101.28 03.98 102.28 04.04 103.28 04.09 104.28 04.13 105.28 04.18 106.28 04.22 107.28 04.26 108.28 04.29 109.28 04.12 110.28 04.15 111.28 04.17 112.28 04.19 113.28 04.21 114.28 04.23 115.28 04.24 116.28 04.25 117.28 04.25 118.28 04.25 119.28 04.25 120.28 04.25 121.28 04.24 122.28 04.24 123.28 04.22 124.28 04.21 125.28 04.19 126.28 04.17 127.28 04.15 128.28 04.12 129.28 04.09 26 Jun 2008 099.81 04.06 100.81 04.11 101.81 04.15 102.81 04.20 103.81 04.23 104.81 04.27 105.81 04.10 106.81 04.13 107.81 04.16 108.81 04.18 109.81 04.20 110.81 04.21 111.81 04.23 112.81 04.24 113.81 04.24 114.81 04.25 115.81 04.25 116.81 04.25 117.81 04.24 118.81 04.24 119.81 04.23 120.81 04.21 121.81 04.20 122.81 04.18 123.81 04.15 124.81 04.13 125.81 04.10 126.81 04.07 127.81 04.04 128.81 04.00 129.81 03.96 27 Jun 2008 100.35 04.23 101.35 04.26 102.35 04.10 103.35 04.13 104.35 04.15 105.35 04.18 106.35 04.20 107.35 04.21 108.35 04.23 109.35 04.24 110.35 04.25 111.35 04.25 112.35 04.25 113.35 04.25 114.35 04.25 115.35 04.24 116.35 04.23 117.35 04.22 118.35 04.20 119.35 04.18 120.35 04.16 121.35 04.14 122.35 04.11 123.35 04.08 124.35 04.05 125.35 04.01 126.35 03.97 127.35 03.93 128.35 03.89 129.35 03.84 130.35 03.79 28 Jun 2008 100.88 04.16 101.88 04.18 102.88 04.20 103.88 04.22 104.88 04.24 105.88 04.25 106.88 04.26 107.88 04.26 108.88 04.26 109.88 04.26 110.88 04.26 111.88 04.25 112.88 04.24 113.88 04.23 114.88 04.21 115.88 04.20 116.88 04.17 117.88 04.15 118.88 04.12 119.88 04.09 120.88 04.06 121.88 04.03 122.88 03.99 123.88 03.95 124.88 03.90 125.88 03.85 126.88 03.80 127.88 03.75 128.88 03.70 129.88 03.64 130.88 03.57 29 Jun 2008 101.41 04.26 102.41 04.27 103.41 04.27 104.41 04.28 105.41 04.28 106.41 04.28 107.41 04.28 108.41 04.27 109.41 04.26 110.41 04.25 111.41 04.23 112.41 04.21 113.41 04.19 114.41 04.17 115.41 04.14 116.41 04.11 117.41 04.08 118.41 04.04 119.41 04.00 120.41 03.96 121.41 03.92 122.41 03.87 123.41 03.82 124.41 03.77 125.41 03.71 126.41 03.65 127.41 03.59 128.41 03.52 129.41 03.46 130.41 03.39 131.41 03.31 30 Jun 2008 101.94 04.31 102.94 04.31 103.94 04.30 104.94 04.30 105.94 04.29 106.94 04.27 107.94 04.26 108.94 04.24 109.94 04.21 110.94 04.19 111.94 04.16 112.94 04.13 113.94 04.10 114.94 04.06 115.94 04.02 116.94 03.98 117.94 03.94 118.94 03.89 119.94 03.84 120.94 03.78 121.94 03.73 122.94 03.67 123.94 03.61 124.94 03.54 125.94 03.47 126.94 03.40 127.94 03.33 128.94 03.25 129.94 03.17 130.94 03.09 131.94 03.00 01 Jul 2008 102.47 04.32 103.47 04.31 104.47 04.29 105.47 04.27 106.47 04.25 107.47 04.22 108.47 04.19 109.47 04.16 110.47 04.13 111.47 04.09 112.47 04.05 113.47 04.01 114.47 03.96 115.47 03.91 116.47 03.86 117.47 03.81 118.47 03.75 119.47 03.69 120.47 03.63 121.47 03.56 122.47 03.49 123.47 03.42 124.47 03.35 125.47 03.27 126.47 03.19 127.47 03.11 128.47 03.02 129.47 02.93 130.47 02.84 131.47 02.74 132.47 02.64 02 Jul 2008 103.00 04.47 104.00 04.44 105.00 04.41 106.00 04.38 107.00 04.34 108.00 04.30 109.00 04.26 110.00 04.22 111.00 04.17 112.00 04.12 113.00 04.07 114.00 04.01 115.00 03.95 116.00 03.89 117.00 03.83 118.00 03.76 119.00 03.69 120.00 03.62 121.00 03.55 122.00 03.47 123.00 03.39 124.00 03.30 125.00 03.22 126.00 03.13 127.00 03.04 128.00 02.94 129.00 02.84 130.00 02.74 131.00 02.63 03 Jul 2008 113.53 03.89 114.53 03.82 115.53 03.75 116.53 03.68 117.53 03.61 118.53 03.53 119.53 03.45 120.53 03.36 121.53 03.27 122.53 03.18 123.53 03.09 04 Jul 2008 114.06 03.69 115.06 03.61 116.06 03.53 117.06 03.44 118.06 03.36 119.06 03.26 120.06 03.17 121.06 03.08 122.06 02.98 123.06 02.88 124.06 02.77 05 Jul 2008 114.59 03.05 115.59 03.16 116.59 03.27 117.59 03.17 118.59 03.07 119.59 02.97 120.59 02.87 121.59 02.76 122.59 02.65 10 Jul 2008 127.24 56.15 11 Jul 2008 125.78 56.48 126.78 56.48 127.78 56.48 12 Jul 2008 125.31 56.81 126.31 56.81 127.31 56.81 128.31 56.81 13 Jul 2008 123.85 57.23 124.85 57.23 125.85 57.23 126.85 57.23 127.85 57.23 128.85 57.23 14 Jul 2008 123.39 57.63 124.39 57.63 125.39 57.63 126.39 57.63 127.39 57.63 128.39 57.63 129.39 57.63 15 Jul 2008 122.94 58.22 123.94 58.22 124.94 58.22 125.94 58.22 126.94 58.22 127.94 58.22 128.94 58.22 129.94 58.22 16 Jul 2008 122.48 58.87 123.48 58.87 124.48 58.87 125.48 58.87 126.48 58.87 127.48 58.87 128.48 58.87 129.48 58.87 130.48 58.87 17 Jul 2008 123.03 59.58 124.03 59.58 125.03 59.58 126.03 59.58 127.03 59.58 128.03 59.58 129.03 59.58 130.03 59.58 131.03 59.58 18 Jul 2008 123.58 60.53 124.58 60.53 125.58 60.53 126.58 60.53 127.58 60.53 128.58 60.53 129.58 60.53 130.58 60.53 131.58 60.53 19 Jul 2008 125.14 61.38 126.14 61.38 127.14 61.38 128.14 61.38 129.14 61.38 130.14 61.38 131.14 61.38 132.14 61.38 20 Jul 2008 122.69 02.56 127.69 62.37 128.69 62.37 129.69 62.37 130.69 62.37 131.69 62.37 132.69 62.37 21 Jul 2008 123.26 04.28 124.26 04.10 125.26 03.92 126.26 03.74 127.26 03.55 128.26 03.37 129.26 03.19 130.26 03.20 131.26 63.38 132.26 63.38 133.26 63.38 22 Jul 2008 123.82 05.86 124.82 05.68 125.82 05.49 126.82 05.31 127.82 05.13 128.82 04.94 129.82 04.96 130.82 04.77 131.82 04.59 132.82 04.60 133.82 04.42 23 Jul 2008 124.39 07.47 125.39 07.29 126.39 07.10 127.39 06.92 128.39 06.74 129.39 06.75 130.39 06.57 131.39 06.38 132.39 06.39 133.39 06.21 134.39 06.22 24 Jul 2008 124.97 08.69 125.97 08.51 126.97 08.32 127.97 08.34 128.97 08.16 129.97 07.97 130.97 07.99 131.97 07.80 132.97 07.82 133.97 07.63 134.97 07.65 25 Jul 2008 125.55 09.53 126.55 09.54 127.55 09.36 128.55 09.18 129.55 09.20 130.55 09.02 131.55 08.84 132.55 08.85 133.55 08.67 134.55 08.69 135.55 08.51 26 Jul 2008 126.13 10.38 127.13 10.13 128.13 10.08 129.13 09.83 130.13 09.78 131.13 09.56 132.13 09.48 133.13 09.43 134.13 09.23 135.13 09.25 136.13 09.08 27 Jul 2008 126.72 10.93 127.72 10.89 128.72 10.65 129.72 10.41 130.72 10.37 131.72 10.12 132.72 10.08 133.72 10.03 134.72 09.78 135.72 09.74 136.72 09.69 28 Jul 2008 127.32 11.21 128.32 10.97 129.32 10.74 130.32 10.70 131.32 10.47 132.32 10.43 133.32 10.19 134.32 10.16 135.32 09.92 136.32 09.88 137.32 09.83 29 Jul 2008 127.92 11.11 128.92 11.06 129.92 10.86 130.92 10.63 131.92 10.60 132.92 10.37 133.92 10.14 134.92 10.11 135.92 09.88 136.92 09.85 137.92 09.81 30 Jul 2008 128.53 10.49 129.53 10.57 130.53 10.44 131.53 10.51 132.53 10.38 133.53 10.17 134.53 10.14 135.53 09.92 136.53 09.90 137.53 09.67 138.53 09.65 31 Jul 2008 129.14 09.91 130.14 09.80 131.14 09.90 132.14 09.79 133.14 09.87 134.14 09.76 135.14 09.65 136.14 09.65 137.14 09.62 138.14 09.42 139.14 09.40 01 Aug 2008 129.77 09.26 130.77 09.18 131.77 09.09 132.77 09.19 133.77 09.10 134.77 09.01 135.77 09.11 136.77 09.01 137.77 08.91 138.77 09.01 139.77 08.91 02 Aug 2008 130.39 08.33 131.39 08.26 132.39 08.39 133.39 08.32 134.39 08.24 135.39 08.17 136.39 08.29 137.39 08.21 138.39 08.12 139.39 08.24 140.39 08.15 03 Aug 2008 131.03 07.54 132.03 07.48 133.03 07.63 134.03 07.57 135.03 07.51 136.03 07.45 137.03 07.59 138.03 07.52 139.03 07.45 140.03 07.38 141.03 07.51 04 Aug 2008 131.67 06.79 132.67 06.75 133.67 06.71 134.67 06.66 135.67 06.81 136.67 06.77 137.67 06.71 138.67 06.66 139.67 06.60 140.67 06.74 141.67 06.68 05 Aug 2008 132.33 06.01 133.33 05.98 134.33 06.15 135.33 06.12 136.33 06.08 137.33 06.04 138.33 06.00 139.33 05.95 140.33 06.10 141.33 06.05 142.33 06.00 06 Aug 2008 132.99 05.35 133.99 05.33 134.99 05.50 135.99 05.48 136.99 05.45 137.99 05.42 138.99 05.38 139.99 05.34 140.99 05.30 141.99 05.46 142.99 05.41 07 Aug 2008 133.66 04.86 134.66 04.84 135.66 04.83 136.66 04.80 137.66 04.98 138.66 04.95 139.66 04.92 140.66 04.89 141.66 04.85 142.66 04.81 143.66 04.77 08 Aug 2008 134.34 04.32 135.34 04.31 136.34 04.29 137.34 04.27 138.34 04.25 139.34 04.23 140.34 04.20 141.34 04.37 142.34 04.34 143.34 04.30 144.34 04.26 09 Aug 2008 135.03 03.71 136.03 03.70 137.03 03.69 138.03 03.67 139.03 03.85 140.03 03.82 141.03 03.80 142.03 03.77 143.03 03.74 144.03 03.70 145.03 03.66 10 Aug 2008 135.72 03.18 136.72 03.37 137.72 03.35 138.72 03.33 139.72 03.31 140.72 03.29 141.72 03.26 142.72 03.23 143.72 03.20 144.72 03.37 145.72 03.33 27 Nov 2008 271.39 53.93 272.39 53.93 273.39 53.93 274.39 53.93 275.39 53.93 276.39 53.93 277.39 53.93 278.39 53.93 279.39 53.93 280.39 53.93 281.39 53.93 28 Nov 2008 272.12 53.66 273.12 53.66 274.12 53.66 275.12 53.66 276.12 53.66 277.12 53.66 278.12 53.66 279.12 53.66 280.12 53.66 281.12 53.66 282.12 53.66 29 Nov 2008 272.84 53.60 273.84 53.60 274.84 53.60 275.84 53.60 276.84 53.60 277.84 53.60 278.84 53.60 279.84 53.60 280.84 53.60 281.84 53.60 282.84 53.60 30 Nov 2008 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 01 Dec 2008 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 02 Dec 2008 274.96 53.48 275.96 53.48 276.96 53.48 277.96 53.48 278.96 53.48 279.96 53.48 280.96 53.48 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 03 Dec 2008 275.64 53.46 276.64 53.46 277.64 53.46 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 04 Dec 2008 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 05 Dec 2008 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 06 Dec 2008 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 07 Dec 2008 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 08 Dec 2008 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 09 Dec 2008 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 10 Dec 2008 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 11 Dec 2008 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 12 Dec 2008 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 13 Dec 2008 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 14 Dec 2008 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45 288.69 53.45 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 15 Dec 2008 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 16 Dec 2008 283.90 53.50 284.90 53.50 285.90 53.50 286.90 53.50 287.90 53.50 288.90 53.50 289.90 53.50 290.90 53.50 291.90 53.50 292.90 53.50 293.90 53.50 17 Dec 2008 284.50 53.53 285.50 53.53 286.50 53.53 287.50 53.53 288.50 53.53 289.50 53.53 290.50 53.53 291.50 53.53 292.50 53.53 293.50 53.53 294.50 53.53 18 Dec 2008 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 19 Dec 2008 285.68 53.63 286.68 53.63 287.68 53.63 288.68 53.63 289.68 53.63 290.68 53.63 291.68 53.63 292.68 53.63 293.68 53.63 294.68 53.63 295.68 53.63 20 Dec 2008 286.27 53.70 287.27 53.70 288.27 53.70 289.27 53.70 290.27 53.70 291.27 53.70 292.27 53.70 293.27 53.70 294.27 53.70 295.27 53.70 296.27 53.70 21 Dec 2008 286.85 53.98 287.85 53.98 288.85 53.98 289.85 53.98 290.85 53.98 291.85 53.98 292.85 53.98 293.85 53.98 294.85 53.98 295.85 53.98 296.85 53.98 22 Dec 2008 287.43 54.09 288.43 54.09 289.43 54.09 290.43 53.15 291.43 49.19 292.43 49.26 293.43 49.12 294.43 48.97 295.43 49.01 296.43 48.84 297.43 48.87 23 Dec 2008 288.01 48.27 289.01 48.16 290.01 48.04 291.01 47.91 292.01 47.98 293.01 47.84 294.01 47.69 295.01 47.73 296.01 47.56 297.01 47.39 298.01 47.40 24 Dec 2008 288.58 47.02 289.58 46.90 290.58 46.78 291.58 46.84 292.58 46.70 293.58 46.56 294.58 46.40 295.58 46.44 296.58 46.28 297.58 46.10 298.58 46.12 25 Dec 2008 289.16 46.12 290.16 46.00 291.16 45.87 292.16 45.73 293.16 45.60 294.16 45.45 295.16 45.50 296.16 45.34 297.16 45.18 298.16 45.22 299.16 45.04 26 Dec 2008 289.73 45.18 290.73 45.06 291.73 44.94 292.73 45.01 293.73 44.87 294.73 44.73 295.73 44.59 296.73 44.44 297.73 44.49 298.73 44.33 299.73 44.17 27 Dec 2008 290.30 44.63 291.30 44.52 292.30 44.40 293.30 44.27 294.30 44.15 295.30 44.21 296.30 44.08 297.30 43.94 298.30 43.80 299.30 43.65 300.30 43.70 28 Dec 2008 290.87 44.28 291.87 44.17 292.87 44.06 293.87 43.95 294.87 43.83 295.87 43.91 296.87 43.78 297.87 43.65 298.87 43.52 299.87 43.39 300.87 43.25