;;File created using SAA zone 5 
02 Jul 2007 102.41 13.96 103.41 13.76 104.41 13.56 105.41 13.35 106.41 13.15 107.41 12.95 108.41 12.75 109.41 12.55 110.41 12.35 111.41 12.15 112.41 11.95 113.41 11.75 114.41 11.55 115.41 11.35 116.41 11.35 117.41 11.15 118.41 11.15 119.41 10.95 120.41 10.95 121.41 10.75 122.41 10.76 123.41 10.76 124.41 10.56 125.41 10.56 126.41 10.56 127.41 10.56 128.41 10.36 129.41 10.36 130.41 68.65 131.41 68.65 132.41 68.65
03 Jul 2007 103.00 16.08 104.00 15.87 105.00 15.66 106.00 15.45 107.00 15.24 108.00 15.03 109.00 14.83 110.00 14.62 111.00 14.42 112.00 14.21 113.00 14.01 114.00 13.80 115.00 13.60 116.00 13.60 117.00 13.39 118.00 13.39 119.00 13.39 120.00 13.18 121.00 13.18 122.00 12.98 123.00 12.98 124.00 12.97 125.00 12.97 126.00 12.77 127.00 12.77 128.00 12.77 129.00 12.77 130.00 12.57 131.00 12.56 132.00 12.56 133.00 12.56
04 Jul 2007 103.59 17.69 104.59 17.48 105.59 17.27 106.59 17.05 107.59 16.84 108.59 16.63 109.59 16.42 110.59 16.21 111.59 16.00 112.59 15.79 113.59 15.69 114.59 15.64 115.59 15.58 116.59 15.36 117.59 15.27 118.59 15.22 119.59 15.16 120.59 15.10 121.59 15.05 122.59 14.99 123.59 14.93 124.59 14.87 125.59 14.81 126.59 14.75 127.59 14.71 128.59 14.62 129.59 14.51 130.59 14.51 131.59 14.50 132.59 14.50 133.59 14.30
05 Jul 2007 104.18 18.42 105.18 18.20 106.18 17.98 107.18 17.85 108.18 17.60 109.18 17.55 110.18 17.31 111.18 17.26 112.18 17.21 113.18 16.96 114.18 16.91 115.18 16.86 116.18 16.61 117.18 16.56 118.18 16.51 119.18 16.46 120.18 16.41 121.18 16.35 122.18 16.10 123.18 16.05 124.18 16.01 125.18 15.94 126.18 15.89 127.18 15.83 128.18 15.80 129.18 15.80 130.18 15.66 131.18 15.60 132.18 15.60 133.18 15.60 134.18 15.60
06 Jul 2007 104.76 18.69 105.76 18.64 106.76 18.40 107.76 18.36 108.76 18.11 109.76 18.07 110.76 17.83 111.76 17.78 112.76 17.54 113.76 17.49 114.76 17.45 115.76 17.21 116.76 17.16 117.76 17.11 118.76 17.07 119.76 17.02 120.76 16.78 121.76 16.73 122.76 16.68 123.76 16.63 124.76 16.58 125.76 16.54 126.76 16.49 127.76 16.44 128.76 16.39 129.76 16.33 130.76 16.28 131.76 16.13 132.76 15.93 133.76 15.94 134.76 15.94
07 Jul 2007 115.35 17.65 116.35 17.41 117.35 17.37 118.35 17.33 119.35 17.29 120.35 17.05 121.35 17.01 122.35 16.97 123.35 16.93 124.35 16.89 125.35 16.64
08 Jul 2007 115.94 17.26 116.94 17.23 117.94 17.20 118.94 16.96 119.94 16.93 120.94 16.89 121.94 16.86 122.94 16.82 123.94 16.59 124.94 16.55 125.94 16.51
09 Jul 2007 116.53 16.95 117.53 16.92 118.53 16.90 119.53 16.67 120.53 16.64 121.53 16.61 122.53 16.38 123.53 16.36 124.53 16.33 125.53 16.30 126.53 16.07
10 Jul 2007 117.12 16.53 118.12 16.50 119.12 16.28 120.12 16.26 121.12 16.24 122.12 16.02 123.12 16.00 124.12 15.98 125.12 15.76 126.12 15.74 127.12 15.72
11 Jul 2007 117.71 15.64 118.71 15.69 119.71 15.67 120.71 15.46 121.71 15.45 122.71 15.44 123.71 15.23 124.71 15.21 125.71 15.20 126.71 14.99 127.71 14.97
12 Jul 2007 118.30 14.84 119.30 14.96 120.30 14.87 121.30 14.95 122.30 14.89 123.30 14.75 124.30 14.74 125.30 14.54 126.30 14.54 127.30 14.53 128.30 14.33
13 Jul 2007 118.89 14.09 119.89 14.03 120.89 14.18 121.89 14.12 122.89 14.18 123.89 14.19 124.89 13.99 125.89 14.00 126.89 13.81 127.89 13.81 128.89 13.82
14 Jul 2007 119.48 13.22 120.48 13.19 121.48 13.36 122.48 13.32 123.48 13.28 124.48 13.04 125.48 13.00 126.48 12.75 127.48 12.70 128.48 12.64 129.48 12.38
15 Jul 2007 120.07 12.35 121.07 12.15 122.07 12.13 123.07 11.92 124.07 11.90 125.07 11.67 126.07 11.64 127.07 11.41 128.07 11.38 129.07 11.34 130.07 11.10
16 Jul 2007 120.67 10.82 121.67 10.83 122.67 10.63 123.67 10.63 124.67 10.42 125.67 10.41 126.67 10.19 127.67 10.17 128.67 10.15 129.67 09.93 130.67 09.90
17 Jul 2007 121.27 09.73 122.27 09.55 123.27 09.56 124.27 09.37 125.27 09.37 126.27 09.37 127.27 09.16 128.27 09.15 129.27 09.14 130.27 08.92 131.27 08.90
18 Jul 2007 121.87 08.63 122.87 08.65 123.87 08.47 124.87 08.48 125.87 08.48 126.87 08.29 127.87 08.29 128.87 08.28 129.87 08.07 130.87 08.06 131.87 08.05
19 Jul 2007 122.47 07.92 123.47 07.75 124.47 07.76 125.47 07.78 126.47 07.59 127.47 07.59 128.47 07.60 129.47 07.59 130.47 07.39 131.47 07.38 132.47 07.37
20 Jul 2007 123.07 07.12 124.07 07.15 125.07 07.16 126.07 06.98 127.07 06.99 128.07 06.99 129.07 06.99 130.07 06.99 131.07 06.79 132.07 06.78 133.07 06.77
21 Jul 2007 123.68 06.50 124.68 06.52 125.68 06.54 126.68 06.35 127.68 06.36 128.68 06.36 129.68 06.36 130.68 06.36 131.68 06.35 132.68 06.14 133.68 06.13
22 Jul 2007 124.29 05.96 125.29 05.98 126.29 05.99 127.29 06.00 128.29 05.80 129.29 05.80 130.29 05.80 131.29 05.79 132.29 05.79 133.29 05.77 134.29 05.76
23 Jul 2007 124.90 05.52 125.90 05.53 126.90 05.54 127.90 05.54 128.90 05.54 129.90 05.54 130.90 05.34 131.90 05.33 132.90 05.31 133.90 05.30 134.90 05.28
24 Jul 2007 125.52 05.39 126.52 05.19 127.52 05.20 128.52 05.19 129.52 05.19 130.52 05.18 131.52 05.17 132.52 05.16 133.52 05.14 134.52 05.12 135.52 05.10
25 Jul 2007 126.14 05.08 127.14 05.08 128.14 05.07 129.14 05.07 130.14 05.06 131.14 05.04 132.14 04.83 133.14 04.81 134.14 04.78 135.14 04.76 136.14 04.73
26 Jul 2007 126.77 04.98 127.77 04.77 128.77 04.76 129.77 04.74 130.77 04.73 131.77 04.70 132.77 04.68 133.77 04.66 134.77 04.63 135.77 04.60 136.77 04.56
27 Jul 2007 127.40 04.67 128.40 04.66 129.40 04.64 130.40 04.61 131.40 04.59 132.40 04.56 133.40 04.53 134.40 04.50 135.40 04.46 136.40 04.42 137.40 04.38
28 Jul 2007 128.03 04.56 129.03 04.54 130.03 04.51 131.03 04.48 132.03 04.45 133.03 04.41 134.03 04.37 135.03 04.33 136.03 04.29 137.03 04.24 138.03 04.19
29 Jul 2007 128.67 04.23 129.67 04.20 130.67 04.36 131.67 04.33 132.67 04.28 133.67 04.24 134.67 04.19 135.67 04.14 136.67 04.09 137.67 04.03 138.67 03.97
30 Jul 2007 129.32 03.69 130.32 03.64 131.32 03.60 132.32 03.75 133.32 03.70 134.32 03.64 135.32 03.58 136.32 03.72 137.32 03.66 138.32 03.60 139.32 03.73
31 Jul 2007 129.96 02.90 130.96 03.05 131.96 02.99 132.96 02.93 133.96 02.87 134.96 03.01 135.96 02.94 136.96 02.87 137.96 03.00 138.96 02.92 139.96 02.84
07 Aug 2007 141.68 51.57 142.68 51.57 143.68 51.57 144.68 51.57
08 Aug 2007 139.38 51.62 140.38 51.62 141.38 51.62 142.38 51.62 143.38 51.62 144.38 51.62 145.38 51.62
09 Aug 2007 136.09 51.67 137.09 51.67 138.09 51.67 139.09 51.67 140.09 51.67 141.09 51.67 142.09 51.67 143.09 51.67 144.09 51.67 145.09 51.67 146.09 51.67
10 Aug 2007 136.81 51.73 137.81 51.73 138.81 51.73 139.81 51.73 140.81 51.73 141.81 51.73 142.81 51.73 143.81 51.73 144.81 51.73 145.81 51.73 146.81 51.73
11 Aug 2007 137.53 51.81 138.53 51.81 139.53 51.81 140.53 51.81 141.53 51.81 142.53 51.81 143.53 51.81 144.53 51.81 145.53 51.81 146.53 51.81 147.53 51.81
12 Aug 2007 138.27 51.91 139.27 51.91 140.27 51.91 141.27 51.91 142.27 51.91 143.27 51.91 144.27 51.91 145.27 51.91 146.27 51.91 147.27 51.91 148.27 51.91
13 Aug 2007 139.01 52.03 140.01 52.03 141.01 52.03 142.01 52.03 143.01 52.03 144.01 52.03 145.01 52.03 146.01 52.03 147.01 52.03 148.01 52.03 149.01 52.03
14 Aug 2007 139.77 52.17 140.77 52.17 141.77 52.17 142.77 52.17 143.77 52.17 144.77 52.17 145.77 52.17 146.77 52.17 147.77 52.17 148.77 52.17 149.77 52.17
15 Aug 2007 140.53 52.33 141.53 52.33 142.53 52.33 143.53 52.33 144.53 52.33 145.53 52.33 146.53 52.33 147.53 52.33 148.53 52.33 149.53 52.33 150.53 52.33
16 Aug 2007 141.30 52.53 142.30 52.53 143.30 52.53 144.30 52.53 145.30 52.53 146.30 52.53 147.30 52.53 148.30 52.53 149.30 52.53 150.30 52.53 151.30 52.53
28 Nov 2007 268.75 53.71 269.75 53.71 270.75 53.71 271.75 53.71 272.75 53.71 273.75 53.71 274.75 53.71 275.75 53.71 276.75 53.71 277.75 53.71 278.75 53.71
29 Nov 2007 269.57 53.98 270.57 53.98 271.57 53.98 272.57 53.98 273.57 53.98 274.57 53.98 275.57 53.98 276.57 53.98 277.57 53.98 278.57 53.98 279.57 53.98
30 Nov 2007 270.38 54.07 271.38 54.07 272.38 54.07 273.38 54.07 274.38 54.07 275.38 54.07 276.38 54.07 277.38 54.07 278.38 54.07 279.38 54.07 280.38 54.07
01 Dec 2007 271.18 54.18 272.18 54.18 273.18 54.18 274.18 54.18 275.18 54.18 276.18 54.18 277.18 54.18 278.18 54.18 279.18 54.18 280.18 54.18 281.18 54.18
02 Dec 2007 271.97 54.51 272.97 54.51 273.97 54.51 274.97 54.51 275.97 54.51 276.97 54.51 277.97 54.51 278.97 54.51 279.97 54.51 280.97 54.51 281.97 54.51
03 Dec 2007 272.75 54.66 273.75 54.66 274.75 54.66 275.75 54.66 276.75 54.66 277.75 54.66 278.75 54.66 279.75 54.66 280.75 54.66 281.75 54.66 282.75 54.66
04 Dec 2007 273.52 54.69 274.52 54.53 275.52 54.35 276.52 54.34 277.52 54.34 278.52 54.16 279.52 54.18 280.52 54.03 281.52 53.90 282.52 53.99 283.52 53.73
05 Dec 2007 274.28 52.65 275.28 52.58 276.28 52.54 277.28 52.48 278.28 52.40 279.28 52.28 280.28 52.13 281.28 52.14 282.28 52.08 283.28 51.95 284.28 51.92
06 Dec 2007 275.03 51.04 276.03 51.00 277.03 50.92 278.03 50.80 279.03 50.62 280.03 50.59 281.03 50.67 282.03 50.48 283.03 50.38 284.03 50.36 285.03 50.40
07 Dec 2007 275.77 49.63 276.77 49.62 277.77 49.48 278.77 49.40 279.77 49.31 280.77 49.31 281.77 49.29 282.77 49.20 283.77 49.04 284.77 48.42 285.77 47.76
08 Dec 2007 276.51 48.82 277.51 48.75 278.51 48.67 279.51 48.59 280.51 48.71 281.51 48.63 282.51 48.54 283.51 48.25 284.51 47.96 285.51 47.67 286.51 47.37
09 Dec 2007 277.24 48.63 278.24 48.56 279.24 48.49 280.24 48.41 281.24 48.33 282.24 48.25 283.24 48.17 284.24 48.08 285.24 47.80 286.24 47.51 287.24 47.22
10 Dec 2007 277.96 48.50 278.96 48.43 279.96 48.36 280.96 48.28 281.96 48.21 282.96 48.13 283.96 48.05 284.96 47.97 285.96 47.89 286.96 47.81 287.96 47.52
11 Dec 2007 278.67 48.86 279.67 48.79 280.67 48.72 281.67 48.65 282.67 48.58 283.67 48.51 284.67 48.43 285.67 48.36 286.67 48.28 287.67 48.21 288.67 47.93
12 Dec 2007 279.38 49.55 280.38 49.48 281.38 49.42 282.38 49.35 283.38 49.28 284.38 49.22 285.38 49.15 286.38 49.08 287.38 49.01 288.38 48.93 289.38 48.86
13 Dec 2007 280.07 50.79 281.07 50.53 282.07 50.47 283.07 50.41 284.07 50.34 285.07 50.28 286.07 50.21 287.07 50.15 288.07 50.08 289.07 50.01 290.07 49.94
14 Dec 2007 280.77 52.18 281.77 52.12 282.77 52.06 283.77 52.00 284.77 51.94 285.77 51.88 286.77 51.82 287.77 51.76 288.77 51.70 289.77 51.63 290.77 51.57
15 Dec 2007 281.46 54.03 282.46 53.97 283.46 53.92 284.46 53.86 285.46 53.81 286.46 53.55 287.46 53.49 288.46 53.44 289.46 53.38 290.46 53.32 291.46 53.26
16 Dec 2007 282.14 55.99 283.14 55.94 284.14 55.89 285.14 55.63 286.14 55.58 287.14 55.53 288.14 55.47 289.14 55.42 290.14 55.37 291.14 55.31 292.14 55.26
17 Dec 2007 282.81 57.86 283.81 57.81 284.81 57.77 285.81 57.52 286.81 57.47 287.81 57.42 288.81 57.37 289.81 57.32 290.81 57.27 291.81 57.22 292.81 57.17
18 Dec 2007 283.49 59.48 284.49 59.43 285.49 59.39 286.49 59.34 287.49 59.10 288.49 59.05 289.49 59.00 290.49 58.96 291.49 58.91 292.49 58.87 293.49 58.82
19 Dec 2007 284.15 60.73 285.15 60.69 286.15 60.65 287.15 60.61 288.15 60.57 289.15 60.33 290.15 60.28 291.15 60.24 292.15 60.20 293.15 60.16 294.15 60.12
20 Dec 2007 284.82 60.70 285.82 60.70 286.82 60.70 287.82 60.70 288.82 60.70 289.82 60.70 290.82 60.70 291.82 60.70 292.82 60.70 293.82 60.70 294.82 60.70
21 Dec 2007 285.48 59.47 286.48 59.47 287.48 59.47 288.48 59.47 289.48 59.47 290.48 59.47 291.48 59.47 292.48 59.47 293.48 59.47 294.48 59.47 295.48 59.47
22 Dec 2007 286.13 58.50 287.13 58.50 288.13 58.50 289.13 58.50 290.13 58.50 291.13 58.50 292.13 58.50 293.13 58.50 294.13 58.50 295.13 58.50 296.13 58.50
23 Dec 2007 286.78 57.61 287.78 57.61 288.78 57.61 289.78 57.61 290.78 57.61 291.78 57.61 292.78 57.61 293.78 57.61 294.78 57.61 295.78 57.61 296.78 57.61
24 Dec 2007 287.43 56.98 288.43 56.98 289.43 56.98 290.43 56.98 291.43 56.98 292.43 56.98 293.43 56.98 294.43 56.98 295.43 56.98 296.43 56.98 297.43 56.98
25 Dec 2007 288.08 56.22 289.08 56.22 290.08 56.22 291.08 56.22 292.08 56.22 293.08 56.22 294.08 56.22 295.08 56.22 296.08 56.22 297.08 56.22 298.08 56.22
26 Dec 2007 288.72 55.71 289.72 55.71 290.72 55.71 291.72 55.71 292.72 55.71 293.72 55.71 294.72 55.71 295.72 55.71 296.72 55.71 297.72 55.71 298.72 55.71
27 Dec 2007 289.36 55.25 290.36 55.25 291.36 55.25 292.36 55.25 293.36 55.25 294.36 55.25 295.36 55.25 296.36 55.25 297.36 55.25 298.36 55.25 299.36 55.25
28 Dec 2007 290.00 55.04 291.00 55.04 292.00 55.04 293.00 55.04 294.00 55.04 295.00 55.04 296.00 55.04 297.00 55.04 298.00 55.04 299.00 55.04 300.00 55.04
29 Dec 2007 290.63 54.65 291.63 54.65 292.63 54.65 293.63 54.65 294.63 54.65 295.63 54.65 296.63 54.65 297.63 54.65 298.63 54.65 299.63 54.65 300.63 54.65
30 Dec 2007 291.26 54.50 292.26 54.50 293.26 54.50 294.26 54.50 295.26 54.50 296.26 54.50 297.26 54.50 298.26 54.50 299.26 54.50 300.26 54.50 301.26 54.50
31 Dec 2007 291.90 54.17 292.90 54.17 293.90 54.17 294.90 54.17 295.90 54.17 296.90 54.17 297.90 54.17 298.90 54.17 299.90 54.17 300.90 54.17 301.90 54.17
01 Jan 2008 292.53 54.06 293.53 54.06 294.53 54.06 295.53 54.06 296.53 54.06 297.53 54.06 298.53 54.06 299.53 54.06 300.53 54.06 301.53 54.06 302.53 54.06
02 Jan 2008 293.16 53.97 294.16 53.97 295.16 53.97 296.16 53.97 297.16 53.97 298.16 53.97 299.16 53.97 300.16 53.97 301.16 53.97 302.16 53.97 303.16 53.97
03 Jan 2008 293.79 53.70 294.79 53.70 295.79 53.70 296.79 53.70 297.79 53.70 298.79 53.70 299.79 53.70 300.79 53.70 301.79 53.70 302.79 53.70 303.79 53.70
04 Jan 2008 294.42 53.64 295.42 53.64 296.42 53.64 297.42 53.64 298.42 53.64 299.42 53.64 300.42 53.64 301.42 53.64 302.42 53.64 303.42 53.64 304.42 53.64
05 Jan 2008 295.04 53.59 296.04 53.59 297.04 53.59 298.04 53.59 299.04 53.59 300.04 53.59 301.04 53.59 302.04 53.59 303.04 53.59 304.04 53.59 305.04 53.59
06 Jan 2008 285.67 53.56 286.67 53.56 287.67 53.56 288.67 53.56 289.67 53.56 290.67 53.56 291.67 53.56 292.67 53.56 293.67 53.56 294.67 53.56 295.67 53.56 296.67 53.56 297.67 53.56 298.67 53.56 299.67 53.56 300.67 53.56 301.67 53.56 302.67 53.56 303.67 53.56 304.67 53.56 305.67 53.56 306.67 53.56 307.67 53.56 308.67 53.56 309.67 53.56 310.67 53.56 311.67 53.56 312.67 53.56 313.67 53.56 314.67 53.56
07 Jan 2008 286.30 53.53 287.30 53.53 288.30 53.53 289.30 53.53 290.30 53.53 291.30 53.53 292.30 53.53 293.30 53.53 294.30 53.53 295.30 53.53 296.30 53.53 297.30 53.53 298.30 53.53 299.30 53.53 300.30 53.53 301.30 53.53 302.30 53.53 303.30 53.53 304.30 53.53 305.30 53.53 306.30 53.53 307.30 53.53 308.30 53.53 309.30 53.53 310.30 53.53 311.30 53.53 312.30 53.53 313.30 53.53 314.30 53.53 315.30 53.53
08 Jan 2008 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50 295.93 53.50 296.93 53.50 297.93 53.50 298.93 53.50 299.93 53.50 300.93 53.50 301.93 53.50 302.93 53.50 303.93 53.50 304.93 53.50 305.93 53.50 306.93 53.50 307.93 53.50 308.93 53.50 309.93 53.50 310.93 53.50 311.93 53.50 312.93 53.50 313.93 53.50 314.93 53.50 315.93 53.50 316.93 53.50
09 Jan 2008 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49 298.56 53.49 299.56 53.49 300.56 53.49 301.56 53.49 302.56 53.49 303.56 53.49 304.56 53.49 305.56 53.49 306.56 53.49 307.56 53.49 308.56 53.49 309.56 53.49 310.56 53.49 311.56 53.49 312.56 53.49 313.56 53.49 314.56 53.49 315.56 53.49 316.56 53.49
10 Jan 2008 288.19 53.48 289.19 53.48 290.19 53.48 291.19 53.48 292.19 53.48 293.19 53.48 294.19 53.48 295.19 53.48 296.19 53.48 297.19 53.48 298.19 53.48 299.19 53.48 300.19 53.48 301.19 53.48 302.19 53.48 303.19 53.48 304.19 53.48 305.19 53.48 306.19 53.48 307.19 53.48 308.19 53.48 309.19 53.48 310.19 53.48 311.19 53.48 312.19 53.48 313.19 53.48 314.19 53.48 315.19 53.48 316.19 53.48 317.19 53.48 318.19 53.48
11 Jan 2008 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47 301.82 53.47 302.82 53.47 303.82 53.47 304.82 53.47 305.82 53.47 306.82 53.47 307.82 53.47 308.82 53.47 309.82 53.47 310.82 53.47 311.82 53.47 312.82 53.47 313.82 53.47 314.82 53.47 315.82 53.47 316.82 53.47 317.82 53.47 318.82 53.47
12 Jan 2008 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47 303.45 53.47 304.45 53.47 305.45 53.47 306.45 53.47 307.45 53.47 308.45 53.47 309.45 53.47 310.45 53.47 311.45 53.47 312.45 53.47 313.45 53.47 314.45 53.47 315.45 53.47 316.45 53.47 317.45 53.47 318.45 53.47 319.45 53.47
13 Jan 2008 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 303.09 53.47 304.09 53.47 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47 311.09 53.47 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47 316.09 53.47 317.09 53.47 318.09 53.47 319.09 53.47
14 Jan 2008 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47 316.72 53.47 317.72 53.47 318.72 53.47 319.72 53.47 320.72 53.47
15 Jan 2008 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48 316.36 53.48 317.36 53.48 318.36 53.48 319.36 53.48 320.36 53.48 321.36 53.48
16 Jan 2008 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 297.00 53.49 298.00 53.49 299.00 53.49 300.00 53.49 301.00 53.49 302.00 53.49 303.00 53.49 304.00 53.49 305.00 53.49 306.00 53.49 307.00 53.49 308.00 53.49 309.00 53.49 310.00 53.49 311.00 53.49 312.00 53.49 313.00 53.49 314.00 53.49 315.00 53.49 316.00 53.49 317.00 53.49 318.00 53.49 319.00 53.49 320.00 53.49 321.00 53.49 322.00 53.49
17 Jan 2008 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50 306.65 53.50 307.65 53.50 308.65 53.50 309.65 53.50 310.65 53.50 311.65 53.50 312.65 53.50 313.65 53.50 314.65 53.50 315.65 53.50 316.65 53.50 317.65 53.50 318.65 53.50 319.65 53.50 320.65 53.50 321.65 53.50 322.65 53.50
18 Jan 2008 293.04 53.53 294.04 53.53 295.04 53.53 296.04 53.53 297.04 50.42 298.04 50.42 299.04 50.21 300.04 49.99 301.04 49.96 302.04 49.73 303.04 49.68 304.04 49.43 305.04 49.36 306.04 53.53 307.04 53.53 308.04 53.53 309.04 53.53 310.04 53.53 311.04 53.53 312.04 53.53 313.04 53.53 314.04 53.53 315.04 53.53 316.04 53.53 317.04 53.53 318.04 53.53 319.04 53.53 320.04 53.53 321.04 53.53 322.04 53.53 323.04 53.53 324.04 53.53 325.04 53.53 326.04 53.53 327.04 53.53 328.04 53.53 329.04 53.53 330.04 53.53 331.04 53.53
19 Jan 2008 293.69 53.55 294.69 53.55 295.69 53.55 296.69 53.55 297.69 53.55 298.69 53.55 299.69 53.55 300.69 53.55 301.69 53.55 302.69 53.55 303.69 53.55 304.69 53.55 305.69 53.55 306.69 53.55 307.69 53.55 308.69 53.55 309.69 53.55 310.69 53.55 311.69 53.55 312.69 53.55 313.69 53.55 314.69 53.55 315.69 53.55 316.69 53.55 317.69 53.55 318.69 53.55 319.69 53.55 320.69 53.55 321.69 53.55 322.69 53.55 323.69 53.55 324.69 53.55 325.69 53.55 326.69 53.55 327.69 53.55 328.69 53.55 329.69 53.55 330.69 53.55 331.69 53.55
20 Jan 2008 294.30 53.59 295.30 53.59 296.30 53.59 297.30 53.59 298.30 53.59 299.30 53.59 300.30 53.59 301.30 53.59 302.30 53.59 303.30 53.59 304.30 53.59 305.30 53.59 306.30 53.59 307.30 53.59 308.30 53.59 309.30 53.59 310.30 53.59 311.30 53.59 312.30 53.59 313.30 53.59 314.30 53.59 315.30 53.59 316.30 53.59 317.30 53.59 318.30 53.59 319.30 53.59 320.30 53.59 321.30 53.59 322.30 53.59 323.30 53.59 324.30 53.59 325.30 53.59 326.30 53.59 327.30 53.59 328.30 53.59 329.30 53.59 330.30 53.59 331.30 53.59 332.30 53.59
21 Jan 2008 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 304.89 53.44 305.89 53.44 306.89 53.44 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 312.89 53.44 313.89 53.44 314.89 53.44 315.89 53.44 316.89 53.44 317.89 53.44 318.89 53.44 319.89 53.44 320.89 53.44 321.89 53.44 322.89 53.44 323.89 53.44 324.89 53.44 325.89 53.44 326.89 53.44 327.89 53.44 328.89 53.44 329.89 53.44 330.89 53.44 331.89 53.44 332.89 53.44
22 Jan 2008 295.48 52.50 296.48 52.50 297.48 52.50 298.48 52.50 299.48 52.50 300.48 52.50 301.48 52.50 302.48 52.50 303.48 52.50 304.48 52.50 305.48 52.50 306.48 52.50 307.48 52.50 308.48 52.50 309.48 52.50 310.48 52.50 311.48 52.50 312.48 52.50 313.48 52.50 314.48 52.50 315.48 52.50 316.48 52.50 317.48 52.50 318.48 52.50 319.48 52.50 320.48 52.50 321.48 49.27 322.48 49.21 323.48 48.94 324.48 48.86 325.48 48.77 326.48 48.67 327.48 48.57 328.48 48.46 329.48 48.36 330.48 48.25 333.48 52.50
23 Jan 2008 296.07 51.97 297.07 51.97 298.07 51.97 299.07 51.97 300.07 51.97 301.07 51.97 302.07 51.97 303.07 51.97 304.07 51.97 305.07 51.97 306.07 51.97 307.07 51.97 308.07 51.97 309.07 51.97 310.07 51.97 311.07 41.05 312.07 40.72 313.07 40.56 314.07 40.40 315.07 40.21 316.07 40.02 317.07 40.01 318.07 39.79 319.07 39.77 320.07 39.53 321.07 39.48 322.07 39.43 323.07 39.17 324.07 39.11 325.07 39.05 326.07 38.99 327.07 38.73 329.07 51.97 330.07 51.97 331.07 51.97 332.07 51.97 333.07 51.97 334.07 51.97
24 Jan 2008 296.74 43.69 297.74 43.32 298.74 42.94 299.74 42.56 300.74 42.36 301.74 41.95 302.74 41.73 303.74 41.29 304.74 41.05 305.74 40.79 306.74 40.53 307.74 40.45 308.74 40.16 309.74 39.85 310.74 39.74 311.74 39.62 312.74 39.28 313.74 39.13 314.74 38.98 315.74 38.81 316.74 38.84 317.74 38.66 318.74 38.48 319.74 38.29 320.74 38.29 321.74 38.10 324.74 51.85 325.74 51.85 326.74 51.85 327.74 51.85 328.74 51.85 329.74 51.85 330.74 51.85 331.74 51.85 332.74 51.85 333.74 51.85 334.74 51.85
25 Jan 2008 297.33 42.38 298.33 42.00 299.33 41.61 300.33 41.21 301.33 41.00 302.33 40.58 303.33 40.35 304.33 40.11 305.33 39.86 306.33 39.60 307.33 39.33 308.33 39.06 309.33 38.97 310.33 38.68 311.33 38.58 312.33 38.27 313.33 38.15 314.33 38.03 315.33 37.90 316.33 37.77 317.33 37.63 319.33 51.96 320.33 51.96 321.33 51.96 322.33 51.96 323.33 51.96 324.33 51.96 325.33 51.96 326.33 51.96 327.33 51.96 328.33 51.96 329.33 51.96 330.33 51.96 331.33 51.96 332.33 51.96 333.33 51.96 334.33 51.96 335.33 51.96
26 Jan 2008 297.91 41.20 298.91 40.81 299.91 40.41 300.91 40.01 301.91 39.79 302.91 39.37 303.91 39.15 304.91 38.91 305.91 38.67 306.91 38.42 307.91 38.16 308.91 38.10 309.91 37.83 310.91 37.56 311.91 37.48 312.91 37.39 313.91 37.11 314.91 37.01 315.91 36.92 316.91 36.82 317.91 36.72 318.91 36.42 319.91 36.33 320.91 44.71 321.91 44.62 322.91 44.33 323.91 44.24 324.91 44.15 325.91 44.07 326.91 43.99 327.91 43.91 328.91 43.84 329.91 43.78 330.91 43.32 331.91 42.87 332.91 42.22 333.91 41.78 334.91 41.35 335.91 40.93 336.91 40.32
27 Jan 2008 298.49 40.16 299.49 39.78 300.49 39.38 301.49 39.18 302.49 38.78 303.49 38.56 304.49 38.15 305.49 37.92 306.49 37.69 307.49 37.46 308.49 37.42 309.49 37.18 310.49 36.93 311.49 36.88 312.49 36.63 313.49 36.57 314.49 36.32 315.49 36.26 316.49 36.00 317.49 35.94 318.49 35.87 319.49 35.81 320.49 35.75 321.49 35.50 322.49 35.44 323.49 35.39 324.49 35.34 325.49 35.29 326.49 35.05 327.49 34.61 328.49 33.98 329.49 33.56 330.49 33.14 331.49 32.72 332.49 32.32 333.49 31.92 334.49 31.52 335.49 30.94 336.49 30.56 337.49 06.51
28 Jan 2008 299.06 39.31 300.06 38.93 301.06 38.55 302.06 38.36 303.06 37.96 304.06 37.76 305.06 37.56 306.06 37.15 307.06 36.94 308.06 36.73 309.06 36.71 310.06 36.49 311.06 36.27 312.06 36.05 313.06 36.02 314.06 35.79 315.06 35.76 316.06 35.54 317.06 35.51 318.06 35.48 319.06 35.25 320.06 35.22 321.06 35.00 322.06 34.97 323.06 34.95 324.06 34.93 325.06 34.72 326.06 34.71 327.06 34.30 328.06 33.89 329.06 33.50 330.06 33.10 331.06 32.71 332.06 32.33 333.06 31.75 334.06 31.37 335.06 31.00 336.06 07.69 337.06 07.75 338.06 07.61
29 Jan 2008 299.76 38.61 300.76 38.24 301.76 37.86 302.76 37.69 303.76 37.31 304.76 37.12 305.76 36.94 306.76 36.75 307.76 36.56 308.76 36.36 309.76 36.17 310.76 35.97 311.76 35.77 312.76 35.57 313.76 35.57 314.76 35.37 315.76 35.17 316.76 35.17 317.76 34.96 318.76 34.96 319.76 34.76 320.76 34.77 321.76 34.57 322.76 34.57 323.76 34.58 324.76 34.39 325.76 34.40 326.76 34.22 327.76 33.84 328.76 33.46 329.76 33.08 330.76 32.71 331.76 32.35 332.76 31.99 333.76 31.43 334.76 31.07 335.76 30.73 336.76 08.87 337.76 08.70 338.76 08.71
30 Jan 2008 300.35 38.14 301.35 37.78 302.35 37.43 303.35 37.26 304.35 36.90 305.35 36.73 306.35 36.56 307.35 36.39 308.35 36.02 309.35 35.85 310.35 35.67 311.35 35.69 312.35 35.52 313.35 35.34 314.35 35.16 315.35 34.98 316.35 35.00 317.35 34.82 318.35 34.85 319.35 34.67 320.35 34.49 321.35 34.52 322.35 34.34 323.35 34.37 324.35 34.20 325.35 34.23 326.35 34.07 327.35 33.91 328.35 33.55 329.35 33.19 330.35 32.83 331.35 32.48 332.35 32.13 333.35 31.79 334.35 31.45 335.35 31.11 336.35 30.57 337.35 30.24 338.35 29.92 339.35 29.59 340.35 29.27
31 Jan 2008 300.91 37.89 301.91 37.55 302.91 37.20 303.91 37.05 304.91 36.71 305.91 36.55 306.91 36.40 307.91 36.05 308.91 35.89 309.91 35.74 310.91 35.58 311.91 35.42 312.91 35.26 313.91 35.10 314.91 35.15 315.91 34.99 316.91 34.83 317.91 34.67 318.91 34.71 319.91 34.55 320.91 34.40 321.91 34.44 322.91 34.29 323.91 34.13 324.91 34.18 325.91 34.03 326.91 34.08 327.91 33.94 328.91 33.59 329.91 33.25 330.91 32.91 331.91 32.58 332.91 32.04 333.91 31.71 334.91 31.38 335.91 31.05 336.91 30.73 337.91 30.41 338.91 30.09 339.91 29.78 340.91 29.47
01 Feb 2008 301.46 37.85 302.46 37.52 303.46 37.19 304.46 37.06 305.46 36.72 306.46 36.58 307.46 36.25 308.46 36.11 309.46 35.97 310.46 35.83 311.46 35.69 312.46 35.55 313.46 35.40 314.46 35.26 315.46 35.12 316.46 34.98 317.46 34.83 318.46 34.69 319.46 34.75 320.46 34.61 321.46 34.47 322.46 34.33 323.46 34.39 324.46 34.25 325.46 34.11 326.46 34.18 327.46 34.04 328.46 33.91 329.46 33.58 330.46 33.25 331.46 32.92 332.46 32.60 333.46 32.28 334.46 31.95 335.46 31.63 336.46 31.32 337.46 31.00 338.46 30.69 339.46 30.38 340.46 30.07 341.46 29.77
02 Feb 2008 302.19 37.98 303.19 37.66 304.19 37.34 305.19 37.22 306.19 36.90 307.19 36.78 308.19 36.45 309.19 36.33 310.19 36.20 311.19 35.88 312.19 35.75 313.19 35.62 314.19 35.49 315.19 35.36 316.19 35.23 317.19 35.11 318.19 34.98 319.19 35.05 320.19 34.92 321.19 34.79 322.19 34.67 323.19 34.54 324.19 34.61 325.19 34.49 326.19 34.36 327.19 34.44 328.19 34.32 329.19 34.19 330.19 33.87 331.19 33.55 332.19 33.24 333.19 32.92 334.19 32.61 335.19 32.29 336.19 31.98 337.19 31.67 338.19 31.37 339.19 31.06 340.19 30.76 341.19 30.45 342.19 30.15
03 Feb 2008 302.75 38.42 303.75 38.11 304.75 37.80 305.75 37.49 306.75 37.38 307.75 37.07 308.75 36.95 309.75 36.64 310.75 36.52 311.75 36.41 312.75 36.29 313.75 36.18 314.75 36.06 315.75 35.74 316.75 35.63 317.75 35.51 318.75 35.59 319.75 35.48 320.75 35.36 321.75 35.24 322.75 35.13 323.75 35.01 324.75 34.89 325.75 34.98 326.75 34.86 327.75 34.75 328.75 34.64 329.75 34.72 330.75 34.61 331.75 34.30 332.75 33.99 333.75 33.68 334.75 33.17 335.75 32.87 336.75 32.56 337.75 32.26 338.75 31.96 339.75 31.65 340.75 31.35 341.75 31.06 342.75 30.76 343.75 30.46 344.75 30.17
04 Feb 2008 303.29 39.13 304.29 38.83 305.29 38.53 306.29 38.23 307.29 38.13 308.29 37.83 309.29 37.52 310.29 37.42 311.29 37.32 312.29 37.01 313.29 36.91 314.29 36.80 315.29 36.69 316.29 36.59 317.29 36.48 318.29 36.37 319.29 36.26 320.29 36.16 321.29 36.05 322.29 35.94 323.29 35.83 324.29 35.73 325.29 35.62 326.29 35.51 327.29 35.40 328.29 35.50 329.29 35.39 330.29 35.29 331.29 35.18 332.29 35.08 333.29 34.77 334.29 34.47 335.29 34.17 336.29 33.87 337.29 33.57 338.29 33.27 339.29 32.97 340.29 32.67 341.29 32.37 342.29 32.08 343.29 31.78 344.29 31.49 345.29 31.20
05 Feb 2008 303.84 40.15 304.84 39.86 305.84 39.57 306.84 39.28 307.84 38.99 308.84 38.89 309.84 38.60 310.84 38.50 311.84 38.21 312.84 38.11 313.84 37.81 314.84 37.72 315.84 37.62 316.84 37.52 317.84 37.42 318.84 37.32 319.84 37.02 320.84 36.92 321.84 36.82 322.84 36.72 323.84 36.82 324.84 36.72 325.84 36.62 326.84 36.52 327.84 36.42 328.84 36.32 329.84 36.22 330.84 36.12 331.84 36.22 332.84 36.12 333.84 35.82 334.84 35.53 335.84 35.23 336.84 34.93 337.84 34.64 338.84 34.34 339.84 34.04 340.84 33.75 341.84 33.46 342.84 33.16 343.84 32.87 344.84 32.58 345.84 32.29
06 Feb 2008 304.59 41.45 305.59 41.17 306.59 40.89 307.59 40.60 308.59 40.32 309.59 40.03 310.59 39.94 311.59 39.66 312.59 39.57 313.59 39.28 314.59 39.19 315.59 39.10 316.59 38.81 317.59 38.72 318.59 38.62 319.59 38.53 320.59 38.44 321.59 38.15 322.59 38.05 323.59 37.96 324.59 37.87 325.59 37.77 326.59 37.88 327.59 37.78 328.59 37.69 329.59 37.59 330.59 37.50 331.59 37.40 332.59 37.31 333.59 37.22 334.59 37.32 335.59 37.03 336.59 36.73 337.59 36.44 338.59 36.15 339.59 35.85 340.59 35.56 341.59 35.27 342.59 34.98 343.59 34.69 344.59 34.40 345.59 34.10 346.59 33.82
07 Feb 2008 305.13 43.15 306.13 42.88 307.13 42.60 308.13 42.32 309.13 42.04 310.13 41.76 311.13 41.48 312.13 41.40 313.13 41.12 314.13 41.04 315.13 40.75 316.13 40.67 317.13 40.38 318.13 40.30 319.13 40.21 320.13 40.13 321.13 39.84 322.13 39.75 323.13 39.67 324.13 39.58 325.13 39.49 326.13 39.40 327.13 39.31 328.13 39.22 329.13 39.13 330.13 39.05 331.13 38.96 332.13 38.86 333.13 38.97 334.13 38.88 335.13 38.79 336.13 38.70 337.13 38.61 338.13 38.32 339.13 38.03 340.13 37.74 341.13 37.45 342.13 37.16 343.13 36.87 344.13 36.58 345.13 36.29 346.13 36.00
08 Feb 2008 305.65 45.13 306.65 44.85 307.65 44.58 308.65 44.31 309.65 44.04 310.65 43.76 311.65 43.49 312.65 43.21 313.65 43.14 314.65 42.86 315.65 42.58 316.65 42.51 317.65 42.43 318.65 42.15 319.65 42.07 320.65 41.99 321.65 41.71 322.65 41.63 323.65 41.54 324.65 41.46 325.65 41.38 326.65 41.30 327.65 41.01 328.65 40.93 329.65 40.84 330.65 40.76 331.65 40.87 332.65 40.79 333.65 40.70 334.65 40.61 335.65 40.53 336.65 40.44 337.65 40.35 338.65 40.26 339.65 39.98 340.65 39.69 341.65 39.40 342.65 39.11 343.65 38.82 344.65 38.54 345.65 38.25 346.65 37.96 347.65 37.67
09 Feb 2008 306.15 47.24 307.15 46.97 308.15 46.70 309.15 46.44 310.15 46.17 311.15 45.90 312.15 45.63 313.15 45.36 314.15 45.09 315.15 44.82 316.15 44.75 317.15 44.48 318.15 44.41 319.15 44.13 320.15 44.06 321.15 43.78 322.15 43.71 323.15 43.63 324.15 43.55 325.15 43.28 326.15 43.20 327.15 43.12 328.15 43.04 329.15 42.96 330.15 42.88 331.15 42.80 332.15 42.72 333.15 42.64 334.15 42.55 335.15 42.47 336.15 42.39 337.15 42.30 338.15 42.22 339.15 42.13 340.15 42.05 341.15 41.96 342.15 41.68 343.15 41.39 344.15 41.11 345.15 40.82 346.15 40.54 347.15 40.25 348.15 39.96
10 Feb 2008 306.95 49.21 307.95 48.95 308.95 48.69 309.95 48.43 310.95 48.17 311.95 47.91 312.95 47.64 313.95 47.38 314.95 47.11 315.95 46.85 316.95 46.58 317.95 46.51 318.95 46.25 319.95 46.18 320.95 45.91 321.95 45.84 322.95 45.57 323.95 45.50 324.95 45.22 325.95 45.15 326.95 45.08 327.95 45.00 328.95 44.93 329.95 44.65 330.95 44.58 331.95 44.50 332.95 44.42 333.95 44.35 334.95 44.27 335.95 44.19 336.95 44.11 337.95 44.03 338.95 43.95 339.95 43.87 340.95 43.78 341.95 43.90 342.95 43.82 343.95 43.53 344.95 43.25 345.95 42.97 346.95 42.68 347.95 42.40 348.95 42.11
11 Feb 2008 307.45 51.03 308.45 50.78 309.45 50.52 310.45 50.26 311.45 50.01 312.45 49.75 313.45 49.49 314.45 49.23 315.45 48.97 316.45 48.71 317.45 48.45 318.45 48.19 319.45 47.93 320.45 47.87 321.45 47.60 322.45 47.54 323.45 47.27 324.45 47.21 325.45 46.94 326.45 46.87 327.45 46.60 328.45 46.53 329.45 46.46 330.45 46.39 331.45 46.32 332.45 46.05 333.45 45.98 334.45 45.90 335.45 45.83 336.45 45.75 337.45 45.68 338.45 45.60 339.45 45.52 340.45 45.45 341.45 45.37 342.45 45.29 343.45 45.21 344.45 45.13 345.45 45.04 346.45 44.96 347.45 44.68 348.45 44.40
12 Feb 2008 307.82 52.54 308.82 52.29 309.82 52.04 310.82 51.79 311.82 51.54 312.82 51.29 313.82 51.03 314.82 50.78 315.82 50.53 316.82 50.27 317.82 50.02 318.82 49.76 319.82 49.51 320.82 49.25 321.82 48.99 322.82 48.93 323.82 48.67 324.82 48.61 325.82 48.35 326.82 48.29 327.82 48.03 328.82 47.96 329.82 47.70 330.82 47.63 331.82 47.56 332.82 47.30 333.82 47.23 334.82 47.16 335.82 47.09 336.82 47.02 337.82 46.95 338.82 46.87 339.82 46.80 340.82 46.73 341.82 46.65 342.82 46.57 343.82 46.50 344.82 46.42 345.82 46.34 346.82 46.26 347.82 46.18 348.82 46.10 349.82 45.82
13 Feb 2008 308.65 53.56 309.65 53.32 310.65 53.08 311.65 52.83 312.65 52.59 313.65 52.34 314.65 52.10 315.65 51.85 316.65 51.60 317.65 51.35 318.65 51.10 319.65 50.85 320.65 50.60 321.65 50.35 322.65 50.10 323.65 49.85 324.65 49.59 325.65 49.54 326.65 49.28 327.65 49.23 328.65 48.97 329.65 48.91 330.65 48.65 331.65 48.59 332.65 48.33 333.65 48.27 334.65 48.20 335.65 48.14 336.65 47.87 337.65 47.80 338.65 47.74 339.65 47.67 340.65 47.60 341.65 47.53 342.65 47.45 343.65 47.38 344.65 47.31 345.65 47.23 346.65 47.16 347.65 47.08 348.65 47.00 349.65 46.92 350.65 46.84
14 Feb 2008 309.22 54.32 310.22 54.08 311.22 53.84 312.22 53.61 313.22 53.37 314.22 53.13 315.22 52.89 316.22 52.65 317.22 52.41 318.22 52.17 319.22 51.92 320.22 51.68 321.22 51.44 322.22 51.19 323.22 50.95 324.22 50.70 325.22 50.45 326.22 50.20 327.22 49.95 328.22 49.90 329.22 49.65 330.22 49.60 331.22 49.34 332.22 49.09 333.22 49.03 334.22 48.97 335.22 48.72 336.22 48.66 337.22 48.60 338.22 48.33 339.22 48.27 340.22 48.21 341.22 48.14 342.22 48.07 343.22 47.80 344.22 47.74 345.22 47.66 346.22 47.59 347.22 47.52 348.22 47.44 349.22 47.37 350.22 47.29 351.22 47.21
15 Feb 2008 309.67 54.82 310.67 54.59 311.67 54.36 312.67 54.13 313.67 53.90 314.67 53.67 315.67 53.44 316.67 53.20 317.67 52.97 318.67 52.74 319.67 52.50 320.67 52.26 321.67 52.03 322.67 51.79 323.67 51.55 324.67 51.31 325.67 51.07 326.67 50.83 327.67 50.58 328.67 50.34 329.67 50.09 330.67 50.05 331.67 49.80 332.67 49.55 333.67 49.50 334.67 49.25 335.67 49.19 336.67 48.94 337.67 48.88 338.67 48.83 339.67 48.57 340.67 48.51 341.67 48.45 342.67 48.18 343.67 48.12 344.67 48.05 345.67 47.99 346.67 47.92 347.67 47.85 348.67 47.78 349.67 47.70 350.67 47.63
16 Feb 2008 310.10 55.10 311.10 54.88 312.10 54.66 313.10 54.44 314.10 54.21 315.10 53.99 316.10 53.77 317.10 53.54 318.10 53.31 319.10 53.09 320.10 52.86 321.10 52.63 322.10 52.40 323.10 52.17 324.10 51.94 325.10 51.71 326.10 51.47 327.10 51.24 328.10 51.00 329.10 50.76 330.10 50.52 331.10 50.28 332.10 50.04 333.10 49.80 334.10 49.75 335.10 49.51 336.10 49.46 337.10 49.21 338.10 48.96 339.10 48.91 340.10 48.86 341.10 48.60 342.10 48.55 343.10 48.49 344.10 48.23 345.10 48.16 346.10 48.10 347.10 48.03 348.10 47.77 349.10 47.70 350.10 47.63 351.10 47.55 352.10 47.48
17 Feb 2008 310.97 55.40 311.97 55.13 312.97 54.86 313.97 54.58 314.97 54.30 315.97 54.05 316.97 53.83 317.97 53.61 318.97 53.40 319.97 53.18 320.97 52.96 321.97 52.73 322.97 52.51 323.97 52.29 324.97 52.06 325.97 51.84 326.97 51.61 327.97 51.38 328.97 51.15 329.97 50.92 330.97 50.69 331.97 50.45 332.97 50.22 333.97 49.98 334.97 49.74 335.97 49.50 336.97 49.46 337.97 49.21 338.97 48.97 339.97 48.92 340.97 48.67 341.97 48.62 342.97 48.37 343.97 48.31 344.97 48.25 345.97 47.99 346.97 47.93 347.97 47.87 348.97 47.80 349.97 47.74 350.97 47.47 351.97 47.39 352.97 47.32
18 Feb 2008 311.39 56.40 312.39 56.15 313.39 55.90 314.39 55.65 315.39 55.39 316.39 55.12 317.39 54.85 318.39 54.58 319.39 54.29 320.39 54.00 321.39 53.70 322.39 53.39 323.39 53.08 324.39 52.75 325.39 52.42 326.39 52.07 327.39 51.73 328.39 51.51 329.39 51.29 330.39 51.06 331.39 50.84 332.39 50.61 333.39 50.38 334.39 50.15 335.39 49.92 336.39 49.68 337.39 49.45 338.39 49.21 339.39 49.17 340.39 48.92 341.39 48.68 342.39 48.63 343.39 48.38 344.39 48.33 345.39 48.08 346.39 48.02 347.39 47.76 348.39 47.70 349.39 47.64 350.39 47.57 351.39 47.30 352.39 47.23 353.39 47.16
19 Feb 2008 311.78 55.76 312.78 55.76 313.78 55.76 314.78 55.76 315.78 55.76 316.78 55.76 317.78 55.76 318.78 55.64 319.78 55.38 320.78 55.11 321.78 54.84 322.78 54.56 323.78 54.27 324.78 53.97 325.78 53.67 326.78 53.35 327.78 53.02 328.78 52.68 329.78 52.33 330.78 51.96 331.78 51.58 332.78 51.18 333.78 50.76 334.78 50.32 335.78 50.01 336.78 49.78 337.78 49.55 338.78 49.31 339.78 49.08 340.78 48.84 341.78 48.60 342.78 48.55 343.78 48.31 344.78 48.06 345.78 48.01 346.78 47.76 347.78 47.70 348.78 47.64 349.78 47.38 350.78 47.31 351.78 47.24 352.78 46.97 353.78 46.90
20 Feb 2008 312.70 55.49 313.70 55.49 314.70 55.49 315.70 55.49 316.70 55.49 317.70 55.49 318.70 55.49 319.70 55.49 320.70 55.49 321.70 55.49 322.70 55.49 323.70 55.49 324.70 55.25 325.70 54.98 326.70 54.70 327.70 54.41 328.70 54.11 329.70 53.79 330.70 53.47 331.70 53.12 332.70 52.77 333.70 52.39 334.70 52.00 335.70 51.58 336.70 51.14 337.70 50.67 338.70 50.18 339.70 49.64 340.70 49.07 341.70 48.76 342.70 48.52 343.70 48.28 344.70 48.04 345.70 47.99 346.70 47.74 347.70 47.68 348.70 47.43 349.70 47.37 350.70 47.10 351.70 47.03 352.70 46.76 353.70 46.69 354.70 46.61
21 Feb 2008 313.06 55.07 314.06 55.07 315.06 55.07 316.06 55.07 317.06 55.07 318.06 55.07 319.06 55.07 320.06 55.07 321.06 55.07 322.06 55.07 323.06 55.07 324.06 55.07 325.06 55.07 326.06 55.07 327.06 55.07 328.06 55.07 329.06 55.07 330.06 55.07 331.06 54.78 332.06 54.48 333.06 54.16 334.06 53.83 335.06 53.48 336.06 53.11 337.06 52.71 338.06 52.29 339.06 51.84 340.06 51.36 341.06 50.83 342.06 50.25 343.06 49.62 344.06 48.91 345.06 48.11 346.06 47.80 347.06 47.55 348.06 47.49 349.06 47.24 350.06 46.98 351.06 46.91 352.06 46.84 353.06 46.57 354.06 46.49 355.06 46.41
22 Feb 2008 313.41 54.68 314.41 54.68 315.41 54.68 316.41 54.68 317.41 54.68 318.41 54.68 319.41 54.68 320.41 54.68 321.41 54.68 322.41 54.68 323.41 54.68 324.41 54.68 325.41 54.68 326.41 54.68 327.41 54.68 328.41 54.68 329.41 54.68 330.41 54.68 331.41 54.68 332.41 54.68 333.41 54.68 334.41 54.68 335.41 54.68 336.41 54.67 337.41 54.33 338.41 53.98 339.41 53.59 340.41 53.17 341.41 52.72 342.41 52.22 343.41 51.66 344.41 51.04 345.41 50.33 346.41 49.49 347.41 48.49 348.41 47.26 349.41 47.00 350.41 46.94 351.41 46.67 352.41 46.60 353.41 46.32 354.41 46.24 355.41 45.95 356.41 45.86
23 Feb 2008 314.37 54.52 315.37 54.52 316.37 54.52 317.37 54.52 318.37 54.52 319.37 54.52 320.37 54.52 321.37 54.52 322.37 54.52 323.37 54.52 324.37 54.52 325.37 54.52 326.37 54.52 327.37 54.52 328.37 54.52 329.37 54.52 330.37 54.52 331.37 54.52 332.37 54.52 333.37 54.52 334.37 54.52 335.37 54.52 336.37 54.52 337.37 54.52 338.37 54.52 339.37 54.52 340.37 54.52 341.37 54.52 342.37 54.50 343.37 54.08 344.37 53.61 345.37 53.08 346.37 52.46 347.37 51.72 348.37 50.81 349.37 49.61 350.37 47.72 351.37 46.49 352.37 46.41 353.37 46.13 354.37 46.04 355.37 45.75 356.37 45.65 357.37 45.55
24 Feb 2008 315.99 54.19 316.99 54.19 317.99 54.19 318.99 54.19 319.99 54.19 320.99 54.19 321.99 54.19 322.99 54.19 323.99 54.19 324.99 54.19 325.99 54.19 326.99 54.19 327.99 54.19 328.99 54.19 329.99 54.19 330.99 54.19 331.99 54.19 332.99 54.19 333.99 54.19 334.99 54.19 335.99 54.19 336.99 54.19 337.99 54.19 338.99 54.19 339.99 54.19 340.99 54.19 341.99 54.19 342.99 54.19 343.99 54.19 344.99 54.19 345.99 54.19 346.99 54.19 347.99 54.19 348.99 54.19 349.99 53.48 350.99 52.47 351.99 50.75 352.99 45.99 353.99 45.90 354.99 45.60 355.99 45.49 356.99 45.18
25 Feb 2008 316.98 54.08 317.98 54.08 318.98 54.08 319.98 54.08 320.98 54.08 321.98 54.08 322.98 54.08 323.98 54.08 324.98 54.08 325.98 54.08 326.98 54.08 327.98 54.08 328.98 54.08 329.98 54.08 330.98 54.08 331.98 54.08 332.98 54.08 333.98 54.08 334.98 54.08 335.98 54.08 336.98 54.08 337.98 54.08 338.98 54.08 339.98 54.08 340.98 54.08 341.98 54.08 342.98 54.08 343.98 54.08 344.98 54.08 345.98 54.08 346.98 54.08 347.98 54.08 348.98 54.08 349.98 54.08 350.98 54.08 351.98 54.08 352.98 54.08 353.98 54.08 354.98 45.28 355.98 45.16 356.98 45.03 357.98 44.69
26 Feb 2008 317.99 53.99 318.99 53.99 319.99 53.99 320.99 53.99 321.99 53.99 322.99 53.99 323.99 53.99 324.99 53.99 325.99 53.99 326.99 53.99 327.99 53.99 328.99 53.99 329.99 53.99 330.99 53.99 331.99 53.99 332.99 53.99 333.99 53.99 334.99 53.99 335.99 53.99 336.99 53.99 337.99 53.99 338.99 53.99 339.99 53.99 340.99 53.99 341.99 53.99 342.99 53.99 343.99 53.99 344.99 53.99 345.99 53.99 346.99 53.99 347.99 53.99 348.99 53.99 349.99 53.99 350.99 53.99 351.99 53.99 352.99 53.99 353.99 53.99 354.99 53.99 355.99 53.99 356.99 53.99 357.99 53.99 358.99 53.99
27 Feb 2008 319.01 53.72 320.01 53.72 321.01 53.72 322.01 53.72 323.01 53.72 324.01 53.72 325.01 53.72 326.01 53.72 327.01 53.72 328.01 53.72 329.01 53.72 330.01 53.72 331.01 53.72 332.01 53.72 333.01 53.72 334.01 53.72 335.01 53.72 336.01 53.72 337.01 53.72 338.01 53.72 339.01 53.72 340.01 53.72 341.01 53.72 342.01 53.72 343.01 53.72 344.01 53.72 345.01 53.72 346.01 53.72 347.01 53.72 348.01 53.72 349.01 53.72 350.01 53.72 351.01 53.72 352.01 53.72 353.01 53.72 354.01 53.72 355.01 53.72 356.01 53.72 357.01 53.72 358.01 53.72 359.01 53.72 000.01 53.72
28 Feb 2008 320.06 53.65 321.06 53.65 322.06 53.65 323.06 53.65 324.06 53.65 325.06 53.65 326.06 53.65 327.06 53.65 328.06 53.65 329.06 53.65 330.06 53.65 331.06 53.65 332.06 53.65 333.06 53.65 334.06 53.65 335.06 53.65 336.06 53.65 337.06 53.65 338.06 53.65 339.06 53.65 340.06 53.65 341.06 53.65 342.06 53.65 343.06 53.65 344.06 53.65 345.06 53.65 346.06 53.65 347.06 53.65 348.06 53.65 349.06 53.65 350.06 53.65 351.06 53.65 352.06 53.65 353.06 53.65 354.06 53.65 355.06 53.65 356.06 53.65 357.06 53.65 358.06 53.65 359.06 53.65 000.06 53.65 001.06 53.65
29 Feb 2008 321.82 53.60 322.82 53.60 323.82 53.60 324.82 53.60 325.82 53.60 326.82 53.60 327.82 53.60 328.82 53.60 329.82 53.60 330.82 53.60 331.82 53.60 332.82 53.60 333.82 53.60 334.82 53.60 335.82 53.60 336.82 53.60 337.82 53.60 338.82 53.60 339.82 53.60 340.82 53.60 341.82 53.60 342.82 53.60 343.82 53.60 344.82 53.60 345.82 53.60 346.82 53.60 347.82 53.60 348.82 53.60 349.82 53.60 350.82 53.60 351.82 53.60 352.82 53.60 353.82 53.60 354.82 53.60 355.82 53.60 356.82 53.60 357.82 53.60 358.82 53.60 359.82 53.60 000.82 53.60 001.82 53.60
01 Mar 2008 322.89 53.56 323.89 53.56 324.89 53.56 325.89 53.56 326.89 53.56 327.89 53.56 328.89 53.56 329.89 53.56 330.89 53.56 331.89 53.56 332.89 53.56 333.89 53.56 334.89 53.56 335.89 53.56 336.89 53.56 337.89 53.56 338.89 53.56 339.89 53.56 340.89 53.56 341.89 53.56 342.89 53.56 343.89 53.56 344.89 53.56 345.89 53.56 346.89 53.56 347.89 53.56 348.89 53.56 349.89 53.56 350.89 53.56 351.89 53.56 352.89 53.56 353.89 53.56 354.89 53.56 355.89 53.56 356.89 53.56 357.89 53.56 358.89 53.56 359.89 53.56 000.89 53.56 001.89 53.56 002.89 53.56
02 Mar 2008 323.99 53.53 324.99 53.53 325.99 53.53 326.99 53.53 327.99 53.53 328.99 53.53 329.99 53.53 330.99 53.53 331.99 53.53 332.99 53.53 333.99 53.53 334.99 53.53 335.99 53.53 336.99 53.53 337.99 53.53 338.99 53.53 339.99 53.53 340.99 53.53 341.99 53.53 342.99 53.53 343.99 53.53 344.99 53.53 345.99 53.53 346.99 53.53 347.99 53.53 348.99 53.53 349.99 53.53 350.99 53.53 351.99 53.53 352.99 53.53 353.99 53.53 354.99 53.53 355.99 53.53 356.99 53.53 357.99 53.53 358.99 53.53 359.99 53.53 000.99 53.53 001.99 53.53 002.99 53.53 003.99 53.53
03 Mar 2008 325.11 53.11 326.11 53.11 327.11 53.11 328.11 53.11 329.11 53.11 330.11 53.11 331.11 53.11 332.11 53.11 333.11 53.11 334.11 53.11 335.11 53.11 336.11 53.11 337.11 53.11 338.11 53.11 339.11 53.11 340.11 53.11 341.11 53.11 342.11 53.11 343.11 53.11 344.11 53.11 345.11 53.11 346.11 53.11 347.11 53.11 348.11 53.11 349.11 53.11 350.11 53.11 351.11 53.11 352.11 53.11 353.11 53.11 354.11 53.11 355.11 53.11 356.11 53.11 357.11 53.11 358.11 53.11 359.11 53.11 000.11 53.11 001.11 53.11 002.11 53.11 003.11 53.11 004.11 53.11 005.11 53.11
04 Mar 2008 326.24 52.69 327.24 52.69 328.24 52.69 329.24 52.69 330.24 52.69 331.24 52.69 332.24 52.69 333.24 52.69 334.24 52.69 335.24 52.69 336.24 52.69 337.24 52.69 338.24 52.69 339.24 52.69 340.24 52.69 341.24 52.69 342.24 52.69 343.24 52.69 344.24 52.69 345.24 52.69 346.24 52.69 347.24 52.69 348.24 52.69 349.24 52.69 350.24 52.69 351.24 52.69 352.24 52.69 353.24 52.69 354.24 52.69 355.24 52.69 356.24 52.69 357.24 52.69 358.24 52.69 359.24 52.69 000.24 52.69 001.24 52.69 002.24 52.69 003.24 52.69 004.24 52.69 005.24 52.69 006.24 52.69
05 Mar 2008 328.03 52.08 329.03 52.08 330.03 52.08 331.03 52.08 332.03 52.08 333.03 52.08 334.03 52.08 335.03 52.08 336.03 52.08 337.03 52.08 338.03 52.08 339.03 52.08 340.03 52.08 341.03 52.08 342.03 52.08 343.03 52.08 344.03 52.08 345.03 52.08 346.03 52.08 347.03 52.08 348.03 52.08 349.03 52.08 350.03 52.08 351.03 52.08 352.03 52.08 353.03 52.08 354.03 52.08 355.03 52.08 356.03 52.08 357.03 52.08 358.03 52.08 359.03 52.08 000.03 52.08 001.03 52.08 002.03 52.08 003.03 52.08 004.03 52.08 005.03 52.08 006.03 52.08 007.03 52.08
06 Mar 2008 329.20 51.67 330.20 51.67 331.20 51.67 332.20 51.67 333.20 51.67 334.20 51.67 335.20 51.67 336.20 51.67 337.20 51.67 338.20 51.67 339.20 51.67 340.20 51.67 341.20 51.67 342.20 51.67 343.20 51.67 344.20 51.67 345.20 51.67 346.20 51.67 347.20 51.67 348.20 51.67 349.20 51.67 350.20 51.67 351.20 51.67 352.20 51.67 353.20 51.67 354.20 51.67 355.20 51.67 356.20 51.67 357.20 51.67 358.20 51.67 359.20 51.67 000.20 51.67 001.20 51.67 002.20 51.67 003.20 51.67 004.20 51.67 005.20 51.67 006.20 51.67 007.20 51.67 008.20 51.67
07 Mar 2008 330.40 51.47 331.40 51.47 332.40 51.47 333.40 51.47 334.40 51.47 335.40 51.47 336.40 51.47 337.40 51.47 338.40 51.47 339.40 51.47 340.40 51.47 341.40 51.47 342.40 51.47 343.40 51.47 344.40 51.47 345.40 51.47 346.40 51.47 347.40 51.47 348.40 51.47 349.40 51.47 350.40 51.47 351.40 51.47 352.40 51.47 353.40 51.47 354.40 51.47 355.40 51.47 356.40 51.47 357.40 51.47 358.40 51.47 359.40 51.47 000.40 51.47 001.40 51.47 002.40 51.47 003.40 51.47 004.40 51.47 005.40 51.47 006.40 51.47 007.40 51.47 008.40 51.47 009.40 51.47
08 Mar 2008 331.61 51.47 332.61 51.47 333.61 51.47 334.61 51.47 335.61 51.47 336.61 51.47 337.61 51.47 338.61 51.47 339.61 51.47 340.61 51.47 341.61 51.47 342.61 51.47 343.61 51.47 344.61 51.47 345.61 51.47 346.61 51.47 347.61 51.47 348.61 51.47 349.61 51.47 350.61 51.47 351.61 51.47 352.61 51.47 353.61 51.47 354.61 51.47 355.61 51.47 356.61 51.47 357.61 51.47 358.61 51.47 359.61 51.47 000.61 51.47 001.61 51.47 002.61 51.47 003.61 51.47 004.61 51.47 005.61 51.47 006.61 51.47 007.61 51.47 008.61 51.47 009.61 51.47 010.61 51.47
09 Mar 2008 332.84 51.47 333.84 51.47 334.84 51.47 335.84 51.47 336.84 51.47 337.84 51.47 338.84 51.47 339.84 51.47 340.84 51.47 341.84 51.47 342.84 51.47 343.84 51.47 344.84 51.47 345.84 51.47 346.84 51.47 347.84 51.47 348.84 51.47 349.84 51.47 350.84 51.47 351.84 51.47 352.84 51.47 353.84 51.47 354.84 51.47 355.84 51.47 356.84 51.47 357.84 51.47 358.84 51.47 359.84 51.47 000.84 51.47 001.84 51.47 002.84 51.47 003.84 51.47 004.84 51.47 005.84 51.47 006.84 51.47 007.84 51.47 008.84 51.47 009.84 51.47 010.84 51.47 011.84 51.47
10 Mar 2008 334.10 51.48 335.10 51.48 336.10 51.48 337.10 51.48 338.10 51.48 339.10 51.48 340.10 51.48 341.10 51.48 342.10 51.48 343.10 51.48 344.10 51.48 345.10 51.48 346.10 51.48 347.10 51.48 348.10 51.48 349.10 51.48 350.10 51.48 351.10 51.48 352.10 51.48 353.10 51.48 354.10 51.48 355.10 51.48 356.10 51.48 357.10 51.48 358.10 51.48 359.10 51.48 000.10 51.48 001.10 51.48 002.10 51.48 003.10 51.48 004.10 51.48 005.10 51.48 006.10 51.48 007.10 51.48 008.10 51.48 009.10 51.48 010.10 51.48
11 Mar 2008 335.14 51.49 336.14 51.49 337.14 51.49 338.14 51.49 339.14 51.49 340.14 51.49 341.14 51.49 342.14 51.49 343.14 51.49 344.14 51.49 345.14 51.49 346.14 51.49 347.14 51.49 348.14 51.49 349.14 51.49 350.14 51.49 351.14 51.49 352.14 51.49 353.14 51.49 354.14 51.49 355.14 51.49 356.14 51.49 357.14 51.49 358.14 51.49 359.14 51.49 000.14 51.49 001.14 51.49 002.14 51.49 003.14 51.49 004.14 51.49 005.14 51.49 006.14 51.49 007.14 51.49
12 Mar 2008 336.43 51.70 337.43 51.70 338.43 51.70 339.43 51.70 340.43 51.70 341.43 51.70 342.43 51.70 343.43 51.70 344.43 51.70 345.43 51.70 346.43 51.70 347.43 51.70 348.43 51.70 349.43 51.70 350.43 51.70 351.43 51.70 352.43 51.70 353.43 51.70 354.43 51.70 355.43 51.70 356.43 51.70 357.43 51.70 358.43 51.70 359.43 51.70 000.43 51.70 001.43 51.70 002.43 51.70 003.43 51.70 004.43 51.70 011.43 01.02 013.43 01.01 014.43 01.09 015.43 01.18
13 Mar 2008 337.75 52.12 338.75 52.12 339.75 52.12 340.75 52.12 341.75 52.12 342.75 52.12 343.75 52.12 344.75 52.12 345.75 52.12 346.75 52.12 347.75 52.12 348.75 52.12 349.75 52.12 350.75 52.12 351.75 52.12 352.75 52.12 353.75 52.12 354.75 52.12 355.75 52.12 356.75 52.12 357.75 52.12 358.75 52.12 359.75 52.12 000.75 52.12 004.75 01.40 005.75 01.51 006.75 01.42 007.75 01.52 008.75 01.62 009.75 01.71 010.75 01.60 011.75 01.68 012.75 01.75 013.75 01.82 014.75 01.69 015.75 01.75 016.75 01.81
14 Mar 2008 339.09 52.55 340.09 52.55 341.09 52.55 342.09 52.55 343.09 52.55 344.09 52.55 345.09 52.55 346.09 52.55 347.09 52.55 348.09 52.55 349.09 52.55 350.09 52.55 351.09 52.55 352.09 52.55 353.09 52.55 354.09 52.55 355.09 52.55 356.09 52.55 357.09 52.55 358.09 52.55 359.09 01.85 000.09 01.98 001.09 02.10 002.09 02.01 003.09 02.12 004.09 02.23 005.09 02.12 006.09 02.22 007.09 02.30 008.09 02.38 009.09 02.26 010.09 02.33 011.09 02.40 012.09 02.46 013.09 02.52 014.09 02.37 015.09 02.42 016.09 02.47 017.09 02.51 018.09 02.55
15 Mar 2008 340.44 52.98 341.44 52.98 342.44 52.98 343.44 52.98 344.44 52.98 345.44 52.98 346.44 52.98 347.44 52.98 348.44 52.98 349.44 52.98 350.44 52.98 351.44 52.98 352.44 52.98 353.44 52.98 354.44 52.98 355.44 52.98 356.44 02.71 357.44 02.63 358.44 02.75 359.44 02.86 000.44 02.76 001.44 02.86 002.44 02.96 003.44 03.04 004.44 02.93 005.44 03.00 006.44 03.07 007.44 03.14 008.44 03.00 009.44 03.06 010.44 03.12 011.44 03.16 012.44 03.01 013.44 03.05 014.44 03.09 015.44 03.12 016.44 03.15 017.44 02.97 018.44 02.99 019.44 03.01
16 Mar 2008 341.63 53.63 342.63 53.63 343.63 53.63 344.63 53.63 345.63 53.63 346.63 53.63 347.63 53.63 348.63 53.63 349.63 53.63 350.63 53.63 351.63 53.63 352.63 53.63 353.63 53.63 354.63 03.70 355.63 03.81 356.63 03.72 357.63 03.82 358.63 03.92 359.63 03.81 000.63 03.89 001.63 03.97 002.63 04.04 003.63 03.91 004.63 03.97 005.63 04.03 006.63 03.88 007.63 03.93 008.63 03.98 009.63 04.02 010.63 04.05 011.63 03.89 012.63 03.91 013.63 03.94 014.63 03.96 015.63 03.98 016.63 03.79 017.63 03.80 018.63 03.80 019.63 03.81 020.63 03.81 021.63 03.80
17 Mar 2008 343.03 54.08 344.03 54.08 345.03 54.08 346.03 54.08 347.03 54.08 348.03 54.08 349.03 54.08 350.03 54.08 351.03 54.08 352.03 04.63 353.03 04.74 354.03 04.64 355.03 04.74 356.03 04.63 357.03 04.71 358.03 04.79 359.03 04.67 000.03 04.73 001.03 04.80 002.03 04.65 003.03 04.71 004.03 04.75 005.03 04.80 006.03 04.64 007.03 04.67 008.03 04.70 009.03 04.73 010.03 04.75 011.03 04.57 012.03 04.58 013.03 04.59 014.03 04.60 015.03 04.61 016.03 04.41 017.03 04.40 018.03 04.40 019.03 04.39 020.03 04.38 021.03 04.36 022.03 04.34 023.03 04.12
18 Mar 2008 344.44 54.55 345.44 54.55 346.44 54.55 347.44 54.55 348.44 54.55 349.44 05.61 350.44 05.51 351.44 05.61 352.44 05.70 353.44 05.59 354.44 05.67 355.44 05.54 356.44 05.61 357.44 05.67 358.44 05.53 359.44 05.58 000.44 05.63 001.44 05.67 002.44 05.50 003.44 05.54 004.44 05.56 005.44 05.39 006.44 05.41 007.44 05.43 008.44 05.44 009.44 05.45 010.44 05.25 011.44 05.25 012.44 05.25 013.44 05.25 014.44 05.24 015.44 05.03 016.44 05.01 017.44 04.99 018.44 04.97 019.44 04.95 020.44 04.92 021.44 04.89 022.44 04.66 023.44 04.63 024.44 04.59
19 Mar 2008 345.88 55.04 346.88 55.04 347.88 06.55 348.88 06.64 349.88 06.73 350.88 06.61 351.88 06.68 352.88 06.55 353.88 06.61 354.88 06.66 355.88 06.51 356.88 06.56 357.88 06.60 358.88 06.43 359.88 06.46 000.88 06.49 001.88 06.31 002.88 06.33 003.88 06.34 004.88 06.35 005.88 06.16 006.88 06.16 007.88 06.16 008.88 06.15 009.88 05.94 010.88 05.93 011.88 05.92 012.88 05.90 013.88 05.88 014.88 05.65 015.88 05.63 016.88 05.60 017.88 05.56 018.88 05.53 019.88 05.49 020.88 05.45 021.88 05.21 022.88 05.16 023.88 05.16 024.88 05.22 025.88 05.46
20 Mar 2008 347.33 07.62 348.33 07.50 349.33 07.56 350.33 07.42 351.33 07.47 352.33 07.32 353.33 07.36 354.33 07.40 355.33 07.23 356.33 07.26 357.33 07.28 358.33 07.10 359.33 07.12 000.33 07.13 001.33 06.93 002.33 06.93 003.33 06.93 004.33 06.93 005.33 06.72 006.33 06.70 007.33 06.69 008.33 06.67 009.33 06.65 010.33 06.42 011.33 06.40 012.33 06.36 013.33 06.33 014.33 06.29 015.33 06.05 016.33 06.01 017.33 06.10 018.33 06.21 019.33 06.47 020.33 06.47 021.33 06.63 022.33 06.75 023.33 06.82 024.33 07.06 025.33 07.07 026.33 07.26 027.33 07.21
21 Mar 2008 348.80 08.62 349.80 08.66 350.80 08.49 351.80 08.52 352.80 08.35 353.80 08.36 354.80 08.38 355.80 08.19 356.80 08.19 357.80 08.19 358.80 07.99 359.80 07.98 000.80 07.97 001.80 07.76 002.80 07.74 003.80 07.72 004.80 07.70 005.80 07.47 006.80 07.44 007.80 07.41 008.80 07.38 009.80 07.34 010.80 07.10 011.80 07.05 012.80 07.99 013.80 08.17 014.80 08.20 015.80 08.51 016.80 08.52 017.80 08.65 018.80 08.71 019.80 08.90 020.80 08.84 021.80 08.94 022.80 08.99 023.80 09.01 024.80 08.99 025.80 09.14 026.80 09.06 027.80 09.16 028.80 09.23
22 Mar 2008 350.29 09.75 351.29 09.56 352.29 09.56 353.29 09.36 354.29 09.36 355.29 09.35 356.29 09.14 357.29 09.12 358.29 09.10 359.29 08.88 000.29 08.85 001.29 08.82 002.29 08.59 003.29 08.55 004.29 08.51 005.29 08.47 006.29 08.23 007.29 08.18 008.29 08.13 009.29 08.08 010.29 08.03 011.29 11.02 012.29 11.14 013.29 11.09 014.29 11.21 015.29 11.16 016.29 11.18 017.29 11.30 018.29 11.34 019.29 11.31 020.29 11.22 021.29 11.28 022.29 11.29 023.29 11.27 024.29 11.21 025.29 11.12 026.29 11.00 027.29 11.06 028.29 10.90 029.29 10.91 030.29 10.91
23 Mar 2008 351.79 10.42 352.79 10.40 353.79 10.18 354.79 10.15 355.79 10.12 356.79 09.89 357.79 09.85 358.79 09.81 359.79 09.57 000.79 09.53 001.79 09.48 002.79 09.23 003.79 09.17 004.79 09.12 005.79 09.06 006.79 08.80 007.79 08.74 008.79 08.67 009.79 08.60 010.79 14.47 011.79 14.39 012.79 14.27 013.79 14.22 014.79 13.96 015.79 13.95 016.79 13.82 017.79 13.81 018.79 13.53 019.79 13.58 020.79 13.39 021.79 13.35 022.79 13.27 023.79 13.16 024.79 13.02 025.79 12.86 026.79 12.87 027.79 12.66 028.79 12.64 029.79 12.59 030.79 12.53 031.79 12.26
24 Mar 2008 353.31 22.78 354.31 22.85 355.31 22.92 356.31 22.97 357.31 22.89 358.31 23.05 359.31 22.96 000.31 22.97 001.31 22.84 002.31 21.96 003.31 21.31 004.31 20.69 005.31 20.09 006.31 19.51 007.31 19.13 008.31 18.77 009.31 18.42 010.31 18.06 011.31 17.68 012.31 17.49 013.31 17.15 014.31 16.99 015.31 16.68 016.31 16.46 017.31 16.36 018.31 16.19 019.31 15.96 020.31 15.69 021.31 15.58 022.31 15.44 023.31 15.26 024.31 15.06 025.31 14.84 026.31 14.80 027.31 14.54 028.31 14.47 029.31 14.18 030.31 14.07 031.31 13.96 032.31 13.83 033.31 13.70
25 Mar 2008 354.84 22.87 355.84 22.82 356.84 22.90 357.84 22.85 358.84 23.02 359.84 22.98 000.84 22.89 001.84 22.92 002.84 23.04 003.84 23.04 004.84 23.11 005.84 23.03 006.84 23.20 007.84 22.80 008.84 22.24 009.84 21.75 010.84 21.35 011.84 21.02 012.84 20.63 013.84 20.27 014.84 19.79 015.84 19.43 016.84 19.19 017.84 18.91 018.84 18.58 019.84 18.41 020.84 18.01 021.84 17.78 022.84 17.53 023.84 17.46 024.84 17.18 025.84 16.87 026.84 16.76 027.84 16.43 028.84 16.28 029.84 16.13 030.84 15.97 031.84 15.80 032.84 15.62 033.84 15.44 034.84 15.24
26 Mar 2008 355.79 22.57 356.79 22.61 357.79 22.75 358.79 22.79 359.79 22.73 000.79 22.75 001.79 22.86 002.79 22.85 003.79 22.90 004.79 22.82 005.79 22.79 006.79 22.81 007.79 22.91 008.79 22.85 009.79 22.86 010.79 22.97 011.79 22.91 012.79 22.94 013.79 23.08 014.79 22.56 015.79 22.19 016.79 21.78 017.79 21.34 018.79 21.08 019.79 20.79 020.79 20.48 021.79 20.15 022.79 19.81 023.79 19.46 024.79 19.29 025.79 18.92 026.79 18.73 027.79 18.54 028.79 18.14 029.79 17.93 030.79 17.71 031.79 17.49 032.79 17.27 033.79 17.04 034.79 16.80 035.79 16.56 036.79 16.52
27 Mar 2008 357.35 22.68 358.35 22.68 359.35 22.53 000.35 22.61 001.35 22.54 002.35 22.72 003.35 22.74 004.35 22.73 005.35 22.69 006.35 22.74 007.35 22.69 008.35 22.67 009.35 22.75 010.35 22.76 011.35 22.72 012.35 22.84 013.35 22.73 014.35 22.80 015.35 22.85 016.35 22.88 017.35 22.90 018.35 22.90 019.35 22.86 020.35 22.64 021.35 22.42 022.35 22.21 023.35 21.79 024.35 21.55 025.35 21.31 026.35 20.85 027.35 20.60 028.35 20.34 029.35 20.08 030.35 19.81 031.35 19.54 032.35 19.27 033.35 18.99 034.35 18.71 035.35 18.43 036.35 18.15 037.35 18.07 038.35 17.78
28 Mar 2008 358.92 22.68 359.92 22.75 000.92 22.81 001.92 22.68 002.92 22.76 003.92 22.63 004.92 22.71 005.92 22.58 006.92 22.66 007.92 22.74 008.92 22.62 009.92 22.70 010.92 22.58 011.92 22.66 012.92 22.74 013.92 22.62 014.92 22.70 015.92 22.78 016.92 22.66 017.92 22.74 018.92 22.62 019.92 22.70 020.92 22.78 021.92 22.66 022.92 22.74 023.92 22.64 024.92 22.41 025.92 21.99 026.92 21.77 027.92 21.54 028.92 21.32 029.92 21.10 030.92 20.88 031.92 20.67 032.92 20.45 033.92 20.23 034.92 20.01 035.92 19.80 036.92 19.58 037.92 19.36 038.92 19.15 039.92 18.93
29 Mar 2008 000.49 23.30 001.49 23.20 002.49 23.12 003.49 23.07 004.49 22.89 005.49 22.86 006.49 22.88 007.49 22.73 008.49 22.80 009.49 22.68 010.49 22.78 011.49 22.69 012.49 22.61 013.49 22.75 014.49 22.69 015.49 22.65 016.49 22.61 017.49 22.58 018.49 22.56 019.49 22.54 020.49 22.53 021.49 22.53 022.49 22.53 023.49 22.53 024.49 22.54 025.49 22.55 026.49 22.56 027.49 22.35 028.49 22.12 029.49 21.89 030.49 21.66 031.49 21.43 032.49 21.20 033.49 20.98 034.49 20.97 035.49 20.60 036.49 20.30 037.49 20.08 038.49 19.85 039.49 19.63 040.49 19.41 041.49 19.18
30 Mar 2008 002.07 26.63 003.07 26.10 004.07 25.59 005.07 25.10 006.07 24.62 007.07 24.17 008.07 23.73 009.07 23.50 010.07 23.49 011.07 23.30 012.07 23.12 013.07 23.16 014.07 23.01 015.07 23.07 016.07 22.94 017.07 22.82 018.07 22.91 019.07 22.81 020.07 22.72 021.07 22.84 022.07 22.77 023.07 22.70 024.07 22.64 025.07 22.58 026.07 22.54 027.07 22.69 028.07 22.66 029.07 22.62 030.07 22.60 031.07 22.43 032.07 22.19 033.07 21.96 034.07 21.72 035.07 21.49 036.07 21.25 037.07 21.02 038.07 20.90 039.07 20.90 040.07 20.91 041.07 20.91 042.07 20.72 043.07 20.33
31 Mar 2008 003.66 27.90 004.66 27.38 005.66 27.07 006.66 27.00 007.66 26.94 008.66 26.87 009.66 26.57 010.66 26.12 011.66 25.68 012.66 25.26 013.66 24.84 014.66 24.44 015.66 24.04 016.66 23.86 017.66 23.69 018.66 23.52 019.66 23.37 020.66 23.22 021.66 23.29 022.66 23.16 023.66 23.04 024.66 22.93 025.66 23.02 026.66 22.92 027.66 22.83 028.66 22.74 029.66 22.86 030.66 22.79 031.66 22.72 032.66 22.66 033.66 22.60 034.66 22.53 035.66 22.29 036.66 22.05 037.66 21.81 038.66 21.57 039.66 21.33 040.66 21.09 041.66 20.88 042.66 20.85 043.66 20.83 044.66 20.81
01 Apr 2008 005.26 29.43 006.26 29.16 007.26 29.09 008.26 28.94 009.26 28.46 010.26 27.99 011.26 27.52 012.26 27.07 013.26 26.87 014.26 26.81 015.26 26.75 016.26 26.68 017.26 26.50 018.26 26.09 019.26 25.69 020.26 25.29 021.26 24.91 022.26 24.53 023.26 24.16 024.26 24.00 025.26 23.84 026.26 23.69 027.26 23.55 028.26 23.42 029.26 23.29 030.26 23.37 031.26 23.25 032.26 23.14 033.26 23.04 034.26 22.94 035.26 23.05 036.26 22.96 037.26 22.88 038.26 22.70 039.26 22.46 040.26 22.21 041.26 21.97 042.26 21.73 043.26 21.48 044.26 21.24 045.26 21.00 046.26 20.92
02 Apr 2008 006.85 29.96 007.85 29.88 008.85 29.61 009.85 29.53 010.85 29.46 011.85 29.38 012.85 29.11 013.85 29.04 014.85 28.97 015.85 28.59 016.85 28.14 017.85 27.70 018.85 27.27 019.85 27.03 020.85 26.97 021.85 26.70 022.85 26.64 023.85 26.58 024.85 26.40 025.85 26.01 026.85 25.63 027.85 25.25 028.85 24.88 029.85 24.52 030.85 24.36 031.85 24.20 032.85 24.06 033.85 23.92 034.85 23.78 035.85 23.65 036.85 23.53 037.85 23.41 038.85 23.49 039.85 23.38 040.85 23.22 041.85 22.97 042.85 22.72 043.85 22.47 044.85 22.23 045.85 21.98 046.85 21.73 047.85 21.48
03 Apr 2008 008.45 30.75 009.45 30.47 010.45 30.39 011.45 30.11 012.45 30.04 013.45 29.96 014.45 29.88 015.45 29.61 016.45 29.54 017.45 29.46 018.45 29.39 019.45 29.32 020.45 29.05 021.45 28.98 022.45 28.70 023.45 28.27 024.45 27.85 025.45 27.42 026.45 27.03 027.45 26.97 028.45 26.90 029.45 26.84 030.45 26.78 031.45 26.60 032.45 26.21 033.45 25.83 034.45 25.45 035.45 25.08 036.45 24.92 037.45 24.55 038.45 24.40 039.45 24.25 040.45 24.10 041.45 24.16 042.45 24.03 043.45 23.81 044.45 23.55 045.45 23.30 046.45 23.05 047.45 22.79 048.45 22.54 049.45 22.29
04 Apr 2008 010.05 31.49 011.05 31.21 012.05 31.13 013.05 30.85 014.05 30.77 015.05 30.49 016.05 30.41 017.05 30.33 018.05 30.05 019.05 29.97 020.05 29.90 021.05 29.82 022.05 29.75 023.05 29.47 024.05 29.40 025.05 29.32 026.05 29.25 027.05 29.18 028.05 29.08 029.05 28.65 030.05 28.22 031.05 27.80 032.05 27.37 033.05 27.16 034.05 27.09 035.05 27.03 036.05 26.96 037.05 26.90 038.05 26.53 039.05 26.14 040.05 25.76 041.05 25.38 042.05 25.20 043.05 25.03 044.05 24.86 045.05 24.60 046.05 24.34 047.05 24.08 048.05 23.83 049.05 23.57 050.05 23.31 051.05 23.06
05 Apr 2008 011.65 32.41 012.65 32.12 013.65 31.84 014.65 31.56 015.65 31.47 016.65 31.19 017.65 31.11 018.65 30.82 019.65 30.74 020.65 30.66 021.65 30.58 022.65 30.30 023.65 30.22 024.65 30.14 025.65 30.06 026.65 29.98 027.65 29.70 028.65 29.63 029.65 29.55 030.65 29.48 031.65 29.40 032.65 29.33 033.65 29.25 034.65 28.83 035.65 28.39 036.65 27.95 037.65 27.52 038.65 27.30 039.65 27.23 040.65 27.16 041.65 26.89 042.65 26.62 043.65 26.36 044.65 26.09 045.65 25.79 046.65 25.56 047.65 25.30 048.65 24.84 049.65 24.58 050.65 24.31 051.65 24.05 052.65 23.79
06 Apr 2008 013.24 33.52 014.24 33.23 015.24 32.94 016.24 32.66 017.24 32.37 018.24 32.08 019.24 31.99 020.24 31.71 021.24 31.62 022.24 31.53 023.24 31.25 024.24 31.16 025.24 31.08 026.24 31.00 027.24 30.91 028.24 30.63 029.24 30.55 030.24 30.46 031.24 30.38 032.24 30.30 033.24 30.22 034.24 30.14 035.24 30.07 036.24 29.99 037.24 29.91 038.24 29.83 039.24 29.44 040.24 28.98 041.24 28.52 042.24 28.06 043.24 27.86 044.24 27.59 045.24 27.32 046.24 27.05 047.24 26.78 048.24 26.51 049.24 26.24 050.24 25.98 051.24 25.71 052.24 25.44 053.24 25.18 054.24 24.91
07 Apr 2008 014.83 34.30 015.83 34.01 016.83 33.72 017.83 33.43 018.83 33.14 019.83 32.84 020.83 32.55 021.83 32.46 022.83 32.17 023.83 32.08 024.83 31.79 025.83 31.70 026.83 31.61 027.83 31.52 028.83 31.43 029.83 31.14 030.83 31.05 031.83 30.97 032.83 30.88 033.83 30.79 034.83 30.71 035.83 30.62 036.83 30.54 037.83 30.45 038.83 30.37 039.83 30.29 040.83 30.21 041.83 30.13 042.83 29.98 043.83 29.49 044.83 28.99 045.83 28.49 046.83 28.00 047.83 27.66 048.83 27.39 049.83 27.12 050.83 26.84 051.83 26.57 052.83 26.30 053.83 26.03 054.83 25.76 055.83 25.49
08 Apr 2008 016.41 35.12 017.41 34.83 018.41 34.53 019.41 34.23 020.41 33.93 021.41 33.64 022.41 33.34 023.41 33.04 024.41 32.95 025.41 32.65 026.41 32.55 027.41 32.26 028.41 32.16 029.41 32.07 030.41 31.97 031.41 31.88 032.41 31.78 033.41 31.69 034.41 31.39 035.41 31.30 036.41 31.21 037.41 31.12 038.41 31.03 039.41 30.94 040.41 30.85 041.41 30.76 042.41 30.67 043.41 30.59 044.41 30.50 045.41 30.62 046.41 30.31 047.41 29.76 048.41 29.21 049.41 28.66 050.41 28.21 051.41 27.93 052.41 27.65 053.41 27.37 054.41 26.90 055.41 26.62 056.41 26.35 057.41 26.08
09 Apr 2008 017.99 35.60 018.99 35.29 019.99 34.99 020.99 34.69 021.99 34.38 022.99 34.08 023.99 33.77 024.99 33.47 025.99 33.17 026.99 33.06 027.99 32.76 028.99 32.66 029.99 32.55 030.99 32.45 031.99 32.35 032.99 32.04 033.99 31.94 034.99 31.84 035.99 31.74 036.99 31.64 037.99 31.54 038.99 31.44 039.99 31.35 040.99 31.25 041.99 31.15 042.99 31.06 043.99 30.96 044.99 30.87 045.99 30.78 046.99 30.89 047.99 30.80 048.99 30.53 049.99 29.90 050.99 29.28 051.99 28.65 052.99 28.16 053.99 27.88 054.99 27.60 055.99 27.32 056.99 27.04 057.99 26.76 058.99 26.48
10 Apr 2008 019.56 35.96 020.56 35.65 021.56 35.34 022.56 35.03 023.56 34.72 024.56 34.41 025.56 34.09 026.56 33.78 027.56 33.47 028.56 33.36 029.56 33.04 030.56 32.93 031.56 32.82 032.56 32.71 033.56 32.60 034.56 32.49 035.56 32.18 036.56 32.07 037.56 31.96 038.56 31.85 039.56 31.74 040.56 31.63 041.56 31.53 042.56 31.62 043.56 31.52 044.56 31.41 045.56 31.31 046.56 31.21 047.56 31.11 048.56 31.01 049.56 30.92 050.56 30.98 051.56 30.24 052.56 29.50 053.56 28.75 054.56 28.45 055.56 28.16 056.56 27.88 057.56 27.59 058.56 27.31 059.56 26.82 060.56 26.54
11 Apr 2008 021.12 36.07 022.12 35.75 023.12 35.43 024.12 35.11 025.12 34.78 026.12 34.46 027.12 34.14 028.12 33.82 029.12 33.49 030.12 33.37 031.12 33.05 032.12 32.93 033.12 32.80 034.12 32.68 035.12 32.56 036.12 32.44 037.12 32.32 038.12 32.20 039.12 32.08 040.12 31.96 041.12 31.84 042.12 31.72 043.12 31.61 044.12 31.50 045.12 31.58 046.12 31.47 047.12 31.36 048.12 31.25 049.12 31.14 050.12 31.04 051.12 31.13 052.12 30.77 053.12 29.85 054.12 29.03 055.12 28.53 056.12 28.24 057.12 27.94 058.12 27.65 059.12 27.36 060.12 27.07 061.12 26.79 062.12 26.50
12 Apr 2008 022.66 35.95 023.66 35.61 024.66 35.28 025.66 34.95 026.66 34.61 027.66 34.28 028.66 33.94 029.66 33.61 030.66 33.27 031.66 33.14 032.66 33.00 033.66 32.87 034.66 32.73 035.66 32.60 036.66 32.46 037.66 32.33 038.66 32.20 039.66 32.06 040.66 31.93 041.66 31.80 042.66 31.67 043.66 31.55 044.66 31.62 045.66 31.50 046.66 31.37 047.66 31.25 048.66 31.13 049.66 31.22 050.66 31.10 051.66 30.99 052.66 30.73 053.66 29.46 054.66 28.86 055.66 28.43 056.66 28.05 057.66 27.90 058.66 27.65 059.66 27.36 060.66 27.06 061.66 26.77 062.66 26.48 063.66 26.20
13 Apr 2008 024.19 35.62 025.19 35.27 026.19 34.92 027.19 34.57 028.19 34.22 029.19 33.87 030.19 33.52 031.19 33.17 032.19 33.02 033.19 32.87 034.19 32.72 035.19 32.57 036.19 32.42 037.19 32.27 038.19 32.12 039.19 31.97 040.19 31.83 041.19 31.68 042.19 31.74 043.19 31.60 044.19 31.46 045.19 31.32 046.19 31.38 047.19 31.25 048.19 31.12 049.19 30.99 050.19 31.06 051.19 30.93 052.19 30.81 053.19 29.36 054.19 28.35 055.19 27.90 056.19 27.60 057.19 27.44 058.19 27.24 059.19 27.18 060.19 27.07 061.19 26.83 062.19 26.53 063.19 26.24 064.19 25.95 065.19 25.46
14 Apr 2008 026.30 34.87 027.30 34.50 028.30 34.14 029.30 33.77 030.30 33.40 031.30 33.03 032.30 32.86 033.30 32.49 034.30 32.33 035.30 32.16 036.30 32.19 037.30 32.02 038.30 31.86 039.30 31.69 040.30 31.73 041.30 31.57 042.30 31.41 043.30 31.25 044.30 31.30 045.30 31.14 046.30 30.99 047.30 31.04 048.30 30.90 049.30 30.76 050.30 30.82 051.30 30.68 052.30 11.12 053.30 10.89 054.30 10.66 055.30 10.42 056.30 10.38 057.30 26.99 058.30 26.81 059.30 26.74 060.30 26.78 061.30 26.50 062.30 26.20 063.30 25.91 064.30 25.42 065.30 25.13 066.30 24.91
15 Apr 2008 027.81 34.32 028.81 33.93 029.81 33.54 030.81 33.15 031.81 32.76 032.81 32.57 033.81 32.38 034.81 32.19 035.81 32.00 036.81 31.81 037.81 31.83 038.81 31.64 039.81 31.66 040.81 31.48 041.81 31.30 042.81 31.32 043.81 31.15 044.81 30.98 045.81 31.01 046.81 30.85 047.81 30.89 048.81 30.73 049.81 10.17 050.81 09.99 051.81 09.81 052.81 09.83 053.81 09.63 054.81 09.43 055.81 09.23 056.81 09.22 057.81 09.00 058.81 08.78 059.81 08.76 060.81 08.53 061.81 08.50 062.81 08.27 063.81 25.48 064.81 24.99 065.81 24.70 066.81 24.69 067.81 24.53
16 Apr 2008 029.30 33.53 030.30 33.12 031.30 32.70 032.30 32.48 033.30 32.27 034.30 32.05 035.30 31.84 036.30 31.63 037.30 31.62 038.30 31.41 039.30 31.40 040.30 31.20 041.30 31.20 042.30 31.01 043.30 31.01 044.30 30.82 045.30 30.84 046.30 09.26 047.30 09.15 048.30 09.03 049.30 08.91 050.30 08.77 051.30 08.82 052.30 08.67 053.30 08.51 054.30 08.34 055.30 08.37 056.30 08.18 057.30 08.00 058.30 08.00 059.30 07.81 060.30 07.60 061.30 07.60 062.30 07.38 063.30 07.37 064.30 07.15 065.30 07.12 066.30 07.10 067.30 06.87 068.30 06.83 069.30 06.59
17 Apr 2008 030.77 32.47 031.77 32.23 032.77 31.99 033.77 31.74 034.77 31.50 035.77 31.46 036.77 31.42 037.77 31.19 038.77 31.16 039.77 30.93 040.77 30.91 041.77 08.45 042.77 08.24 043.77 08.20 044.77 08.15 045.77 08.09 046.77 08.01 047.77 07.92 048.77 07.82 049.77 07.71 050.77 07.59 051.77 07.46 052.77 07.53 053.77 07.38 054.77 07.23 055.77 07.27 056.77 07.11 057.77 07.13 058.77 06.96 059.77 06.77 060.77 06.79 061.77 06.59 062.77 06.60 063.77 06.59 064.77 06.39 065.77 06.38 066.77 06.16 067.77 06.14 068.77 06.12 069.77 05.90 070.77 05.87
18 Apr 2008 044.23 06.99 045.23 06.95 046.23 06.89 047.23 06.81 048.23 06.73 049.23 06.64 050.23 06.73 051.23 06.62 052.23 06.50 053.23 06.57 054.23 06.44 055.23 06.29 056.23 06.34 057.23 06.19 058.23 06.23 059.23 06.06 060.23 06.08 061.23 05.91 062.23 05.92 063.23 05.93 064.23 05.74 065.23 05.74 066.23 05.54 067.23 05.54 068.23 05.53 069.23 05.32 070.23 05.30 071.23 05.28 072.23 05.26
19 Apr 2008 033.66 39.57 034.66 39.27 035.66 38.97 036.66 38.87 037.66 05.99 038.66 05.85 039.66 05.88 040.66 05.90 041.66 05.90 042.66 05.88 043.66 05.85 044.66 06.01 045.66 05.96 046.66 05.90 047.66 05.82 048.66 05.94 049.66 05.84 050.66 05.74 051.66 05.83 052.66 05.71 053.66 05.78 054.66 05.65 055.66 05.71 056.66 05.57 057.66 05.61 058.66 05.46 059.66 05.49 060.66 05.33 061.66 05.35 062.66 05.37 063.66 05.19 064.66 05.20 065.66 05.21 066.66 05.02 067.66 05.02 068.66 05.02 069.66 04.81 070.66 04.80 071.66 04.78 072.66 04.77 073.66 04.55
20 Apr 2008 035.08 53.30 036.08 53.30 037.08 53.30 038.08 53.30 039.08 53.30 040.08 53.30 041.08 53.30 042.08 53.30 043.08 53.30 044.08 53.30 045.08 53.30 046.08 53.30 047.08 53.30 048.08 53.30 049.08 53.30 050.08 53.30 051.08 05.30 052.08 05.38 053.08 05.26 054.08 05.33 055.08 05.20 056.08 05.26 057.08 05.12 058.08 05.16 059.08 05.21 060.08 05.05 061.08 05.08 062.08 05.11 063.08 04.93 064.08 04.95 065.08 04.97 066.08 04.78 067.08 04.79 068.08 04.79 069.08 04.79 070.08 04.59 071.08 04.58 072.08 04.57 073.08 04.55 074.08 04.34 075.08 04.32
21 Apr 2008 036.48 53.61 037.48 53.61 038.48 53.61 039.48 53.61 040.48 53.61 041.48 53.61 042.48 53.61 043.48 53.61 044.48 53.61 045.48 53.61 046.48 53.61 047.48 53.61 048.48 53.61 049.48 04.99 050.48 05.08 051.48 04.97 052.48 05.05 053.48 04.93 054.48 05.00 055.48 05.06 056.48 04.92 057.48 04.97 058.48 05.02 059.48 04.86 060.48 04.90 061.48 04.93 062.48 04.76 063.48 04.78 064.48 04.80 065.48 04.82 066.48 04.63 067.48 04.64 068.48 04.64 069.48 04.64 070.48 04.44 071.48 04.43 072.48 04.42 073.48 04.41 074.48 04.40 075.48 04.18 076.48 04.15
22 Apr 2008 037.86 54.13 038.86 54.13 039.86 54.13 040.86 54.13 041.86 54.13 042.86 54.13 043.86 54.13 044.86 54.13 045.86 54.13 046.86 04.87 047.86 04.98 048.86 05.08 049.86 04.97 050.86 05.06 051.86 04.94 052.86 05.02 053.86 05.08 054.86 04.95 055.86 05.01 056.86 05.06 057.86 05.11 058.86 04.95 059.86 04.99 060.86 05.03 061.86 04.86 062.86 04.88 063.86 04.90 064.86 04.92 065.86 04.94 066.86 04.75 067.86 04.75 068.86 04.76 069.86 04.76 070.86 04.75 071.86 04.55 072.86 04.54 073.86 04.53 074.86 04.51 075.86 04.49 076.86 04.47 077.86 04.44
23 Apr 2008 039.22 54.46 040.22 54.46 041.22 54.46 042.22 54.46 043.22 54.46 044.22 04.84 045.22 04.75 046.22 04.86 047.22 04.96 048.22 04.86 049.22 04.95 050.22 05.03 051.22 04.91 052.22 04.98 053.22 05.05 054.22 04.91 055.22 04.97 056.22 05.02 057.22 05.07 058.22 04.92 059.22 04.95 060.22 04.99 061.22 05.02 062.22 04.85 063.22 04.87 064.22 04.89 065.22 04.90 066.22 04.92 067.22 04.92 068.22 04.73 069.22 04.73 070.22 04.73 071.22 04.72 072.22 04.71 073.22 04.70 074.22 04.49 075.22 04.47 076.22 04.45 077.22 04.43 078.22 04.40 079.22 04.37
24 Apr 2008 040.75 55.01 041.75 04.90 042.75 05.02 043.75 04.93 044.75 05.04 045.75 05.14 046.75 05.04 047.75 05.13 048.75 05.21 049.75 05.29 050.75 05.17 051.75 05.23 052.75 05.30 053.75 05.16 054.75 05.21 055.75 05.26 056.75 05.30 057.75 05.35 058.75 05.18 059.75 05.22 060.75 05.24 061.75 05.27 062.75 05.29 063.75 05.11 064.75 05.12 065.75 05.13 066.75 05.14 067.75 05.14 068.75 05.15 069.75 05.14 070.75 04.94 071.75 04.93 072.75 04.92 073.75 04.90 074.75 04.88 075.75 04.86 076.75 04.84 077.75 04.81 078.75 04.79 079.75 04.55
25 Apr 2008 042.07 05.17 043.07 05.07 044.07 05.17 045.07 05.27 046.07 05.16 047.07 05.24 048.07 05.32 049.07 05.39 050.07 05.26 051.07 05.33 052.07 05.39 053.07 05.44 054.07 05.29 055.07 05.34 056.07 05.38 057.07 05.42 058.07 05.45 059.07 05.48 060.07 05.31 061.07 05.33 062.07 05.35 063.07 05.37 064.07 05.38 065.07 05.39 066.07 05.20 067.07 05.20 068.07 05.20 069.07 05.20 070.07 05.19 071.07 05.18 072.07 05.17 073.07 05.15 074.07 05.13 075.07 05.11 076.07 04.89 077.07 04.86 078.07 04.83 079.07 04.80 080.07 04.76 081.07 04.72
26 Apr 2008 043.37 04.95 044.37 05.04 045.37 05.12 046.37 05.00 047.37 05.07 048.37 05.14 049.37 05.20 050.37 05.06 051.37 05.12 052.37 05.17 053.37 05.22 054.37 05.26 055.37 05.10 056.37 05.13 057.37 05.16 058.37 05.19 059.37 05.21 060.37 05.23 061.37 05.25 062.37 05.06 063.37 05.07 064.37 05.08 065.37 05.09 066.37 05.09 067.37 05.08 068.37 05.08 069.37 05.07 070.37 05.06 071.37 04.84 072.37 04.83 073.37 04.81 074.37 04.78 075.37 04.76 076.37 04.73 077.37 04.70 078.37 04.66 079.37 04.62 080.37 04.58 081.37 04.54 082.37 04.50
27 Apr 2008 044.64 04.92 045.64 04.99 046.64 04.86 047.64 04.92 048.64 04.98 049.64 05.03 050.64 05.08 051.64 04.93 052.64 04.97 053.64 05.01 054.64 05.04 055.64 05.07 056.64 05.10 057.64 05.12 058.64 04.94 059.64 04.96 060.64 04.97 061.64 04.98 062.64 04.99 063.64 04.99 064.64 04.99 065.64 04.99 066.64 04.98 067.64 04.78 068.64 04.76 069.64 04.75 070.64 04.73 071.64 04.71 072.64 04.69 073.64 04.66 074.64 04.63 075.64 04.60 076.64 04.57 077.64 04.53 078.64 04.49 079.64 04.45 080.64 04.40 081.64 04.36 082.64 04.31 083.64 04.25
28 Apr 2008 045.90 04.87 046.90 04.92 047.90 04.78 048.90 04.82 049.90 04.87 050.90 04.91 051.90 04.94 052.90 04.98 053.90 04.80 054.90 04.83 055.90 04.85 056.90 04.87 057.90 04.89 058.90 04.90 059.90 04.91 060.90 04.91 061.90 04.92 062.90 04.92 063.90 04.71 064.90 04.71 065.90 04.70 066.90 04.68 067.90 04.67 068.90 04.65 069.90 04.63 070.90 04.61 071.90 04.58 072.90 04.55 073.90 04.52 074.90 04.48 075.90 04.45 076.90 04.41 077.90 04.36 078.90 04.32 079.90 04.27 080.90 04.22 081.90 04.16 082.90 04.11 083.90 04.05 084.90 03.98
29 Apr 2008 047.38 04.81 048.38 04.85 049.38 04.88 050.38 04.72 051.38 04.75 052.38 04.77 053.38 04.79 054.38 04.81 055.38 04.83 056.38 04.84 057.38 04.85 058.38 04.86 059.38 04.86 060.38 04.66 061.38 04.66 062.38 04.65 063.38 04.65 064.38 04.63 065.38 04.62 066.38 04.60 067.38 04.58 068.38 04.56 069.38 04.53 070.38 04.50 071.38 04.47 072.38 04.44 073.38 04.40 074.38 04.36 075.38 04.32 076.38 04.27 077.38 04.22 078.38 04.17 079.38 04.12 080.38 04.06 081.38 04.00 082.38 03.94 083.38 03.88 084.38 03.81 085.38 03.80 086.38 03.75
30 Apr 2008 048.59 04.70 049.59 04.73 050.59 04.75 051.59 04.77 052.59 04.79 053.59 04.80 054.59 04.81 055.59 04.82 056.59 04.63 057.59 04.63 058.59 04.62 059.59 04.62 060.59 04.61 061.59 04.60 062.59 04.59 063.59 04.57 064.59 04.55 065.59 04.53 066.59 04.50 067.59 04.47 068.59 04.44 069.59 04.41 070.59 04.37 071.59 04.33 072.59 04.29 073.59 04.25 074.59 04.20 075.59 04.15 076.59 04.09 077.59 04.04 078.59 03.98 079.59 03.92 080.59 03.85 081.59 03.79 082.59 03.72 083.59 03.71 084.59 03.85 085.59 03.98 086.59 03.91 087.59 04.03
01 May 2008 049.79 04.77 050.79 04.78 051.79 04.79 052.79 04.60 053.79 04.61 054.79 04.61 055.79 04.60 056.79 04.60 057.79 04.59 058.79 04.58 059.79 04.57 060.79 04.55 061.79 04.53 062.79 04.51 063.79 04.48 064.79 04.45 065.79 04.42 066.79 04.39 067.79 04.35 068.79 04.31 069.79 04.27 070.79 04.22 071.79 04.18 072.79 04.13 073.79 04.07 074.79 04.02 075.79 03.96 076.79 03.89 077.79 03.83 078.79 03.76 079.79 03.69 080.79 03.71 081.79 03.85 082.79 03.78 083.79 03.91 084.79 04.03 085.79 04.14 086.79 04.05 087.79 04.15 088.79 04.25
02 May 2008 050.96 04.60 051.96 04.60 052.96 04.60 053.96 04.59 054.96 04.58 055.96 04.57 056.96 04.56 057.96 04.54 058.96 04.52 059.96 04.49 060.96 04.47 061.96 04.44 062.96 04.41 063.96 04.37 064.96 04.33 065.96 04.29 066.96 04.25 067.96 04.21 068.96 04.16 069.96 04.11 070.96 04.05 071.96 04.00 072.96 03.94 073.96 03.87 074.96 03.81 075.96 03.74 076.96 03.67 077.96 03.75 078.96 03.68 079.96 03.81 080.96 03.93 081.96 04.05 082.96 03.97 083.96 04.07 084.96 04.18 085.96 04.27 086.96 04.37 087.96 04.25 088.96 04.34 089.96 04.42
03 May 2008 052.11 04.58 053.11 04.57 054.11 04.56 055.11 04.54 056.11 04.51 057.11 04.49 058.11 04.46 059.11 04.43 060.11 04.40 061.11 04.36 062.11 04.33 063.11 04.28 064.11 04.24 065.11 04.19 066.11 04.14 067.11 04.09 068.11 04.04 069.11 03.98 070.11 03.92 071.11 03.85 072.11 03.79 073.11 03.72 074.11 03.67 075.11 03.81 076.11 03.74 077.11 03.87 078.11 03.99 079.11 04.11 080.11 04.02 081.11 04.12 082.11 04.22 083.11 04.32 084.11 04.41 085.11 04.30 086.11 04.38 087.11 04.46 088.11 04.53 089.11 04.60 090.11 04.46 091.11 04.52
04 May 2008 053.25 04.52 054.25 04.50 055.25 04.47 056.25 04.44 057.25 04.40 058.25 04.36 059.25 04.32 060.25 04.28 061.25 04.23 062.25 04.19 063.25 04.13 064.25 04.08 065.25 04.02 066.25 03.96 067.25 03.90 068.25 03.84 069.25 03.77 070.25 03.70 071.25 03.76 072.25 03.90 073.25 03.83 074.25 03.95 075.25 04.07 076.25 04.19 077.25 04.10 078.25 04.20 079.25 04.30 080.25 04.39 081.25 04.48 082.25 04.36 083.25 04.44 084.25 04.52 085.25 04.59 086.25 04.66 087.25 04.52 088.25 04.58 089.25 04.63 090.25 04.68 091.25 04.73 092.25 04.77
05 May 2008 053.73 04.43 054.73 04.40 055.73 04.36 056.73 04.31 057.73 04.27 058.73 04.22 059.73 04.17 060.73 04.11 061.73 04.05 062.73 03.99 063.73 03.93 064.73 03.87 065.73 03.80 066.73 03.84 067.73 03.79 068.73 03.93 069.73 04.06 070.73 03.99 071.73 04.11 072.73 04.22 073.73 04.33 074.73 04.24 075.73 04.34 076.73 04.43 077.73 04.52 078.73 04.60 079.73 04.48 080.73 04.56 081.73 04.63 082.73 04.70 083.73 04.76 084.73 04.62 085.73 04.67 086.73 04.72 087.73 04.77 088.73 04.81 089.73 04.85 090.73 04.89 091.73 04.72 092.73 04.75 093.73 04.77
06 May 2008 054.83 04.28 055.83 04.23 056.83 04.17 057.83 04.12 058.83 04.06 059.83 04.00 060.83 03.93 061.83 03.88 062.83 03.84 063.83 03.99 064.83 04.13 065.83 04.07 066.83 04.20 067.83 04.32 068.83 04.24 069.83 04.35 070.83 04.46 071.83 04.56 072.83 04.46 073.83 04.55 074.83 04.64 075.83 04.72 076.83 04.80 077.83 04.67 078.83 04.74 079.83 04.80 080.83 04.86 081.83 04.92 082.83 04.77 083.83 04.82 084.83 04.86 085.83 04.90 086.83 04.94 087.83 04.97 088.83 05.00 089.83 04.82 090.83 04.85 091.83 04.87 092.83 04.88 093.83 04.89 094.83 04.90
07 May 2008 055.90 04.07 056.90 04.01 057.90 03.94 058.90 04.05 059.90 04.21 060.90 04.16 061.90 04.30 062.90 04.43 063.90 04.36 064.90 04.48 065.90 04.60 066.90 04.51 067.90 04.61 068.90 04.71 069.90 04.81 070.90 04.70 071.90 04.78 072.90 04.86 073.90 04.93 074.90 05.00 075.90 04.87 076.90 04.93 077.90 04.99 078.90 05.04 079.90 05.09 080.90 04.93 081.90 04.97 082.90 05.01 083.90 05.04 084.90 05.07 085.90 05.10 086.90 05.12 087.90 04.94 088.90 04.96 089.90 04.97 090.90 04.98 091.90 04.99 092.90 04.99 093.90 04.99 094.90 04.99 095.90 04.98
08 May 2008 056.96 04.40 057.96 04.54 058.96 04.48 059.96 04.62 060.96 04.74 061.96 04.66 062.96 04.78 063.96 04.89 064.96 04.99 065.96 04.89 066.96 04.98 067.96 05.06 068.96 05.14 069.96 05.02 070.96 05.09 071.96 05.16 072.96 05.22 073.96 05.08 074.96 05.13 075.96 05.18 076.96 05.23 077.96 05.27 078.96 05.11 079.96 05.14 080.96 05.17 081.96 05.20 082.96 05.22 083.96 05.24 084.96 05.25 085.96 05.07 086.96 05.08 087.96 05.08 088.96 05.08 089.96 05.08 090.96 05.08 091.96 05.07 092.96 05.07 093.96 05.05 094.96 04.84 095.96 04.82 096.96 04.80
09 May 2008 058.00 04.95 059.00 05.07 060.00 05.18 061.00 05.08 062.00 05.19 063.00 05.28 064.00 05.17 065.00 05.25 066.00 05.33 067.00 05.40 068.00 05.27 069.00 05.34 070.00 05.39 071.00 05.45 072.00 05.50 073.00 05.35 074.00 05.39 075.00 05.43 076.00 05.46 077.00 05.49 078.00 05.32 079.00 05.34 080.00 05.36 081.00 05.37 082.00 05.39 083.00 05.39 084.00 05.40 085.00 05.20 086.00 05.20 087.00 05.20 088.00 05.19 089.00 05.18 090.00 05.17 091.00 05.15 092.00 05.13 093.00 05.11 094.00 04.89 095.00 04.86 096.00 04.83 097.00 04.80 098.00 04.76
10 May 2008 058.32 05.55 059.32 05.64 060.32 05.53 061.32 05.62 062.32 05.70 063.32 05.57 064.32 05.64 065.32 05.70 066.32 05.76 067.32 05.62 068.32 05.67 069.32 05.71 070.32 05.75 071.32 05.59 072.32 05.62 073.32 05.65 074.32 05.68 075.32 05.70 076.32 05.51 077.32 05.53 078.32 05.54 079.32 05.55 080.32 05.55 081.32 05.55 082.32 05.55 083.32 05.34 084.32 05.34 085.32 05.32 086.32 05.31 087.32 05.29 088.32 05.27 089.32 05.25 090.32 05.22 091.32 05.19 092.32 05.16 093.32 04.92 094.32 04.89 095.32 04.85 096.32 04.80 097.32 04.76 098.32 04.71 099.32 04.66
11 May 2008 059.33 06.03 060.33 06.10 061.33 06.16 062.33 06.02 063.33 06.08 064.33 06.13 065.33 06.18 066.33 06.02 067.33 06.05 068.33 06.09 069.33 06.12 070.33 05.94 071.33 05.96 072.33 05.98 073.33 05.99 074.33 06.00 075.33 06.01 076.33 05.81 077.33 05.81 078.33 05.81 079.33 05.80 080.33 05.79 081.33 05.78 082.33 05.56 083.33 05.55 084.33 05.52 085.33 05.50 086.33 05.47 087.33 05.44 088.33 05.41 089.33 05.37 090.33 05.33 091.33 05.29 092.33 05.05 093.33 05.00 094.33 04.95 095.33 04.90 096.33 04.85 097.33 04.79 098.33 04.73 099.33 04.67 100.33 04.61
12 May 2008 060.31 06.70 061.31 06.74 062.31 06.58 063.31 06.62 064.31 06.65 065.31 06.48 066.31 06.51 067.31 06.53 068.31 06.54 069.31 06.56 070.31 06.37 071.31 06.37 072.31 06.37 073.31 06.37 074.31 06.37 075.31 06.16 076.31 06.15 077.31 06.14 078.31 06.12 079.31 06.10 080.31 06.07 081.31 06.05 082.31 05.82 083.31 05.79 084.31 05.75 085.31 05.72 086.31 05.68 087.31 05.63 088.31 05.59 089.31 05.54 090.31 05.49 091.31 05.44 092.31 05.18 093.31 05.13 094.31 05.06 095.31 05.00 096.31 04.94 097.31 04.87 098.31 04.80 099.31 04.73 100.31 04.65 101.31 04.58
13 May 2008 061.28 07.13 062.28 07.15 063.28 07.17 064.28 07.19 065.28 07.00 066.28 07.01 067.28 07.01 068.28 07.01 069.28 07.01 070.28 06.80 071.28 06.79 072.28 06.78 073.28 06.76 074.28 06.74 075.28 06.52 076.28 06.50 077.28 06.47 078.28 06.44 079.28 06.41 080.28 06.37 081.28 06.33 082.28 06.09 083.28 06.04 084.28 06.00 085.28 05.95 086.28 05.90 087.28 05.84 088.28 05.79 089.28 05.73 090.28 05.66 091.28 05.60 092.28 05.33 093.28 05.27 094.28 05.19 095.28 05.12 096.28 05.04 097.28 04.97 098.28 04.89 099.28 04.80 100.28 04.72 101.28 04.63 102.28 04.54
14 May 2008 062.24 07.61 063.24 07.62 064.24 07.62 065.24 07.41 066.24 07.40 067.24 07.39 068.24 07.38 069.24 07.36 070.24 07.14 071.24 07.11 072.24 07.09 073.24 07.06 074.24 07.02 075.24 06.79 076.24 06.75 077.24 06.71 078.24 06.66 079.24 06.62 080.24 06.57 081.24 06.52 082.24 06.26 083.24 06.21 084.24 06.15 085.24 06.09 086.24 06.02 087.24 05.96 088.24 05.89 089.24 05.82 090.24 05.74 091.24 05.67 092.24 05.39 093.24 05.31 094.24 05.23 095.24 05.15 096.24 05.06 097.24 04.97 098.24 04.88 099.24 04.79 100.24 04.70 101.24 04.60 102.24 04.50 103.24 04.40
15 May 2008 062.53 08.09 063.53 08.07 064.53 08.05 065.53 07.83 066.53 07.81 067.53 07.78 068.53 07.75 069.53 07.71 070.53 07.48 071.53 07.44 072.53 07.39 073.53 07.35 074.53 07.30 075.53 07.05 076.53 07.00 077.53 06.94 078.53 06.89 079.53 06.83 080.53 06.76 081.53 06.70 082.53 06.43 083.53 06.36 084.53 06.29 085.53 06.22 086.53 06.14 087.53 06.07 088.53 05.99 089.53 05.90 090.53 05.82 091.53 05.73 092.53 05.64 093.53 05.35 094.53 05.26 095.53 05.17 096.53 05.07 097.53 04.97 098.53 04.87 099.53 04.77 100.53 04.66 101.53 04.56 102.53 04.45 103.53 04.34 104.53 04.23 105.53 04.11
16 May 2008 063.45 08.75 064.45 08.72 065.45 08.68 066.45 08.44 067.45 08.40 068.45 08.35 069.45 08.30 070.45 08.05 071.45 08.00 072.45 07.94 073.45 07.88 074.45 07.82 075.45 07.76 076.45 07.49 077.45 07.43 078.45 07.36 079.45 07.28 080.45 07.21 081.45 07.13 082.45 07.06 083.45 06.78 084.45 06.69 085.45 06.61 086.45 06.52 087.45 06.43 088.45 06.34 089.45 06.25 090.45 06.16 091.45 06.06 092.45 05.96 093.45 05.86 094.45 05.56 095.45 05.46 096.45 05.35 097.45 05.24 098.45 05.13 099.45 05.02 100.45 04.91 101.45 04.79 102.45 04.68 103.45 04.56 104.45 04.44 105.45 04.31 106.45 04.19
17 May 2008 064.96 08.79 065.96 08.93 066.96 08.87 067.96 08.81 068.96 08.75 069.96 08.69 070.96 08.62 071.96 08.35 072.96 08.28 073.96 08.21 074.96 08.13 075.96 08.06 076.96 07.98 077.96 07.69 078.96 07.61 079.96 07.53 080.96 07.44 081.96 07.35 082.96 07.26 083.96 07.17 084.96 06.87 085.96 06.78 086.96 06.68 087.96 06.58 088.96 06.48 089.96 06.37 090.96 06.27 091.96 06.16 092.96 06.05 093.96 05.94 094.96 05.83 095.96 05.71 096.96 05.40 097.96 05.28 098.96 05.16 099.96 05.04 100.96 04.92 101.96 04.80 102.96 04.67 103.96 04.54 104.96 04.41 105.96 04.28 106.96 04.15
18 May 2008 065.85 07.89 066.85 08.01 067.85 08.14 068.85 08.06 069.85 08.18 070.85 08.10 071.85 08.22 072.85 08.34 073.85 08.25 074.85 08.36 075.85 08.47 076.85 08.38 077.85 08.49 078.85 08.19 079.85 08.10 080.85 08.00 081.85 07.90 082.85 07.80 083.85 07.69 084.85 07.59 085.85 07.48 086.85 07.17 087.85 07.06 088.85 06.95 089.85 06.84 090.85 06.72 091.85 06.61 092.85 06.49 093.85 06.37 094.85 06.25 095.85 06.13 096.85 06.00 097.85 05.88 098.85 05.55 099.85 05.42 100.85 05.29 101.85 05.10 102.85 05.00 103.85 04.70 104.85 04.40 105.85 04.09 106.85 03.78 107.85 03.66
19 May 2008 067.29 07.34 068.29 07.45 069.29 07.36 070.29 07.47 071.29 07.37 072.29 07.47 073.29 07.58 074.29 07.48 075.29 07.57 076.29 07.67 077.29 07.57 078.29 07.66 079.29 07.75 080.29 07.64 081.29 07.73 082.29 07.82 083.29 07.71 084.29 07.79 085.29 07.88 086.29 07.96 087.29 07.84 088.29 07.72 089.29 07.40 090.29 07.28 091.29 07.15 092.29 07.03 093.29 06.90 094.29 06.77 095.29 06.59 096.29 06.32 097.29 06.04 098.29 05.76 099.29 05.48 100.29 05.39 101.29 05.10 102.29 04.81 103.29 04.51 104.29 04.21 105.29 03.91 106.29 03.80 107.29 03.49 108.29 03.17 109.29 02.88
20 May 2008 068.66 07.12 069.66 07.21 070.66 07.30 071.66 07.19 072.66 07.28 073.66 07.17 074.66 07.26 075.66 07.14 076.66 07.23 077.66 07.11 078.66 07.19 079.66 07.27 080.66 07.15 081.66 07.23 082.66 07.31 083.66 07.18 084.66 07.26 085.66 07.33 086.66 07.20 087.66 07.28 088.66 07.35 089.66 07.21 090.66 07.28 091.66 07.35 092.66 07.18 093.66 06.91 094.66 06.65 095.66 06.57 096.66 06.30 097.66 06.02 098.66 05.74 099.66 05.46 100.66 05.17 101.66 04.88 102.66 04.60 103.66 04.50 104.66 04.30 105.66 04.15 106.66 03.80 107.66 03.64 108.66 03.49 109.66 03.33 110.66 03.18
21 May 2008 069.52 07.41 070.52 07.49 071.52 07.37 072.52 07.24 073.52 07.32 074.52 07.19 075.52 07.27 076.52 07.14 077.52 07.21 078.52 07.08 079.52 07.15 080.52 07.02 081.52 07.09 082.52 07.15 083.52 07.02 084.52 07.08 085.52 06.95 086.52 07.01 087.52 07.07 088.52 06.93 089.52 06.99 090.52 07.05 091.52 06.91 092.52 06.96 093.52 07.02 094.52 06.94 095.52 06.67 096.52 06.39 097.52 06.12 098.52 05.84 099.52 05.76 100.52 05.48 101.52 05.43 102.52 05.27 103.52 05.12 104.52 04.96 105.52 04.81 106.52 04.65 107.52 04.49 108.52 04.33 109.52 04.17 110.52 04.01 111.52 03.65
22 May 2008 070.83 07.97 071.83 08.04 072.83 07.90 073.83 07.76 074.83 07.82 075.83 07.68 076.83 07.54 077.83 07.60 078.83 07.46 079.83 07.52 080.83 07.38 081.83 07.43 082.83 07.29 083.83 07.34 084.83 07.20 085.83 07.25 086.83 07.10 087.83 07.16 088.83 07.21 089.83 07.06 090.83 07.11 091.83 06.96 092.83 07.00 093.83 07.05 094.83 06.90 095.83 06.94 096.83 06.79 097.83 06.52 098.83 06.24 099.83 05.96 100.83 05.68 101.83 05.40 102.83 05.24 103.83 05.28 104.83 05.31 105.83 05.15 106.83 05.19 107.83 05.22 108.83 05.06 109.83 04.86 110.83 04.56 111.83 04.25 112.83 03.95
23 May 2008 072.08 09.38 073.08 09.23 074.08 09.08 075.08 08.93 076.08 08.77 077.08 08.62 078.08 08.67 079.08 08.51 080.08 08.36 081.08 08.40 082.08 08.25 083.08 08.29 084.08 08.14 085.08 08.18 086.08 08.02 087.08 08.06 088.08 07.91 089.08 07.95 090.08 07.79 091.08 07.83 092.08 07.67 093.08 07.71 094.08 07.74 095.08 07.58 096.08 07.62 097.08 07.46 098.08 07.24 099.08 06.97 100.08 06.89 101.08 06.62 102.08 06.34 103.08 06.06 104.08 05.78 105.08 05.72 106.08 05.75 107.08 05.78 108.08 05.61 109.08 05.64 110.08 05.65 111.08 05.36 112.08 05.06 113.08 04.97
24 May 2008 072.90 11.01 073.90 10.84 074.90 10.68 075.90 10.51 076.90 10.35 077.90 10.18 078.90 10.02 079.90 09.85 080.90 09.68 081.90 09.52 082.90 09.55 083.90 09.38 084.90 09.42 085.90 09.25 086.90 09.08 087.90 09.11 088.90 08.94 089.90 08.98 090.90 08.81 091.90 08.84 092.90 08.87 093.90 08.70 094.90 08.73 095.90 08.56 096.90 08.59 097.90 08.57 098.90 08.30 099.90 08.03 100.90 07.76 101.90 07.48 102.90 07.21 103.90 06.93 104.90 06.66 105.90 06.62 106.90 06.65 107.90 06.67 108.90 06.50 109.90 06.52 110.90 06.54 111.90 06.48 112.90 06.19 113.90 05.90
25 May 2008 074.10 13.02 075.10 12.84 076.10 12.67 077.10 12.49 078.10 12.31 079.10 12.13 080.10 11.95 081.10 11.77 082.10 11.60 083.10 11.42 084.10 11.24 085.10 11.06 086.10 11.08 087.10 10.91 088.10 10.93 089.10 10.75 090.10 10.77 091.10 10.59 092.10 10.61 093.10 10.44 094.10 10.46 095.10 10.28 096.10 10.30 097.10 10.12 098.10 10.14 099.10 10.06 100.10 09.80 101.10 09.53 102.10 09.26 103.10 08.99 104.10 08.72 105.10 08.45 106.10 08.18 107.10 08.12 108.10 08.13 109.10 08.15 110.10 07.97 111.10 07.98 112.10 08.00 113.10 07.83 114.10 07.55 115.10 07.27 116.10 06.98
26 May 2008 075.15 14.68 076.15 14.63 077.15 14.59 078.15 14.54 079.15 14.30 080.15 14.18 081.15 13.99 082.15 13.80 083.15 13.61 084.15 13.42 085.15 13.23 086.15 13.04 087.15 12.85 088.15 12.86 089.15 12.68 090.15 12.69 091.15 12.50 092.15 12.31 093.15 12.32 094.15 12.34 095.15 12.15 096.15 12.16 097.15 11.98 098.15 11.99 099.15 11.83 100.15 11.57 101.15 11.31 102.15 11.05 103.15 10.78 104.15 10.72 105.15 10.45 106.15 10.18 107.15 09.91 108.15 09.91 109.15 09.92 110.15 09.73 111.15 09.75 112.15 09.76 113.15 09.77 114.15 09.58 115.15 09.33 116.15 09.05 117.15 08.77
27 May 2008 075.93 17.11 076.93 16.86 077.93 16.82 078.93 16.77 079.93 16.72 080.93 16.48 081.93 16.43 082.93 16.38 083.93 16.25 084.93 16.05 085.93 15.85 086.93 15.65 087.93 15.45 088.93 15.25 089.93 15.25 090.93 15.06 091.93 15.06 092.93 14.86 093.93 14.86 094.93 14.67 095.93 14.67 096.93 14.48 097.93 14.48 098.93 14.48 099.93 14.29 100.93 14.03 101.93 13.77 102.93 13.51 103.93 13.25 104.93 12.98 105.93 12.72 106.93 12.46 107.93 12.33 108.93 12.34 109.93 12.34 110.93 12.15 111.93 12.15 112.93 12.16 113.93 12.17 114.93 12.12 115.93 11.85 116.93 11.58 117.93 11.31
28 May 2008 077.14 19.28 078.14 19.23 079.14 19.19 080.14 19.14 081.14 18.89 082.14 18.85 083.14 18.80 084.14 18.75 085.14 18.50 086.14 18.45 087.14 18.34 088.14 18.13 089.14 17.92 090.14 17.71 091.14 17.70 092.14 17.49 093.14 17.48 094.14 17.28 095.14 17.27 096.14 17.26 097.14 17.06 098.14 17.06 099.14 17.05 100.14 16.85 101.14 16.68 102.14 16.42 103.14 16.17 104.14 15.91 105.14 15.65 106.14 15.39 107.14 15.13 108.14 14.87 109.14 14.84 110.14 14.84 111.14 14.84 112.14 14.64 113.14 14.64 114.14 14.64 115.14 14.64 116.14 14.37 117.14 14.11 118.14 13.84
29 May 2008 078.20 21.62 079.20 21.57 080.20 21.53 081.20 21.28 082.20 21.23 083.20 21.18 084.20 21.14 085.20 21.09 086.20 20.84 087.20 20.79 088.20 20.67 089.20 20.45 090.20 20.22 091.20 20.20 092.20 19.99 093.20 19.97 094.20 19.75 095.20 19.74 096.20 19.72 097.20 19.51 098.20 19.49 099.20 19.48 100.20 19.47 101.20 19.26 102.20 19.04 103.20 18.79 104.20 18.54 105.20 18.28 106.20 18.03 107.20 17.77 108.20 17.52 109.20 17.40 110.20 17.39 111.20 17.19 112.20 17.18 113.20 17.18 114.20 17.17 115.20 17.17 116.20 17.06 117.20 16.79 118.20 16.53 119.20 16.27 120.20 16.01
30 May 2008 078.95 23.52 079.95 23.47 080.95 23.42 081.95 23.18 082.95 23.13 083.95 23.08 084.95 23.03 085.95 22.79 086.95 22.74 087.95 22.65 088.95 22.42 089.95 22.19 090.95 22.15 091.95 21.92 092.95 21.89 093.95 21.87 094.95 21.64 095.95 21.62 096.95 21.59 097.95 21.57 098.95 21.35 099.95 21.33 100.95 21.31 101.95 21.22 102.95 20.97 103.95 20.72 104.95 20.47 105.95 20.22 106.95 19.97 107.95 19.72 108.95 19.47 109.95 19.39 110.95 19.18 111.95 19.17 112.95 19.16 113.95 19.15 114.95 19.15 115.95 19.14 116.95 19.04 117.95 18.78 118.95 18.52 119.95 18.27 120.95 18.01
31 May 2008 079.98 24.60 080.98 24.55 081.98 24.51 082.98 24.46 083.98 24.21 084.98 24.16 085.98 24.12 086.98 23.95 087.98 23.70 088.98 23.45 089.98 23.40 090.98 23.16 091.98 23.12 092.98 23.08 093.98 23.04 094.98 22.80 095.98 22.77 096.98 22.74 097.98 22.71 098.98 22.68 099.98 22.65 100.98 22.43 101.98 22.40 102.98 22.33 103.98 22.08 104.98 21.84 105.98 21.59 106.98 21.34 107.98 21.10 108.98 20.85 109.98 20.66 110.98 20.45 111.98 20.44 112.98 20.43 113.98 20.42 114.98 20.41 115.98 20.40 116.98 20.39 117.98 20.20 118.98 19.95 119.98 19.70 120.98 19.45 121.98 19.19
01 Jun 2008 080.96 25.38 081.96 25.13 082.96 25.08 083.96 25.04 084.96 24.86 085.96 24.59 086.96 24.32 087.96 24.26 088.96 24.00 089.96 23.94 090.96 23.88 091.96 23.63 092.96 23.58 093.96 23.54 094.96 23.49 095.96 23.45 096.96 23.41 097.96 23.38 098.96 23.34 099.96 23.31 100.96 23.28 101.96 23.25 102.96 23.03 103.96 22.94 104.96 22.70 105.96 22.46 106.96 22.21 107.96 21.97 108.96 21.72 109.96 21.48 110.96 21.28 111.96 21.27 112.96 21.26 113.96 21.25 114.96 21.24 115.96 21.23 116.96 21.23 117.96 21.12 118.96 20.87 119.96 20.63 120.96 20.38 121.96 20.13
02 Jun 2008 081.68 25.31 082.68 25.00 083.68 24.71 084.68 24.42 085.68 24.13 086.68 24.05 087.68 23.97 088.68 23.90 089.68 23.83 090.68 23.77 091.68 23.71 092.68 23.65 093.68 23.60 094.68 23.55 095.68 23.51 096.68 23.46 097.68 23.42 098.68 23.39 099.68 23.35 100.68 23.12 101.68 23.10 102.68 23.07 103.68 23.05 104.68 22.94 105.68 22.70 106.68 22.46 107.68 22.22 108.68 21.98 109.68 21.74 110.68 21.50 111.68 21.33 112.68 21.32 113.68 21.32 114.68 21.31 115.68 21.31 116.68 21.31 117.68 21.31 118.68 21.11 119.68 20.91 120.68 20.70 121.68 20.31 122.68 20.12
03 Jun 2008 082.62 24.14 083.62 24.03 084.62 23.92 085.62 23.83 086.62 23.74 087.62 23.66 088.62 23.58 089.62 23.51 090.62 23.45 091.62 23.39 092.62 23.34 093.62 23.49 094.62 23.44 095.62 23.40 096.62 23.36 097.62 23.33 098.62 23.30 099.62 23.27 100.62 23.25 101.62 23.23 102.62 23.21 103.62 23.19 104.62 23.08 105.62 22.84 106.62 22.61 107.62 22.37 108.62 22.14 109.62 21.90 110.62 21.67 111.62 21.55 112.62 21.55 113.62 21.55 114.62 21.36 115.62 21.37 116.62 21.18 117.62 20.99 118.62 20.80 119.62 20.41 120.62 20.22 121.62 20.03 122.62 19.65 123.62 19.46 124.62 19.28
04 Jun 2008 083.53 23.07 084.53 22.98 085.53 22.89 086.53 22.81 087.53 22.94 088.53 22.88 089.53 22.82 090.53 22.77 091.53 22.73 092.53 22.69 093.53 22.66 094.53 22.63 095.53 22.61 096.53 22.59 097.53 22.57 098.53 22.56 099.53 22.55 100.53 22.55 101.53 22.54 102.53 22.55 103.53 22.55 104.53 22.56 105.53 22.42 106.53 22.19 107.53 21.96 108.53 21.73 109.53 21.50 110.53 21.27 111.53 21.05 112.53 21.07 113.53 20.89 114.53 20.72 115.53 20.34 116.53 20.17 117.53 19.79 118.53 19.62 119.53 19.45 120.53 19.08 121.53 18.91 122.53 18.74 123.53 18.37 124.53 18.20 125.53 17.84
05 Jun 2008 084.42 22.22 085.42 22.18 086.42 22.15 087.42 22.13 088.42 22.12 089.42 22.11 090.42 22.11 091.42 22.11 092.42 22.12 093.42 22.13 094.42 22.14 095.42 22.16 096.42 22.18 097.42 22.21 098.42 22.24 099.42 22.27 100.42 22.10 101.42 22.13 102.42 22.17 103.42 22.21 104.42 22.25 105.42 22.12 106.42 21.90 107.42 21.68 108.42 21.45 109.42 21.23 110.42 21.01 111.42 20.79 112.42 20.56 113.42 20.34 114.42 20.12 115.42 19.90 116.42 19.68 117.42 19.46 118.42 19.24 119.42 19.02 120.42 18.79 121.42 18.57 122.42 18.35 123.42 18.13 124.42 17.91 125.42 17.69 126.42 17.46
06 Jun 2008 085.11 21.41 086.11 21.33 087.11 21.25 088.11 21.37 089.11 21.28 090.11 21.39 091.11 21.29 092.11 21.40 093.11 21.50 094.11 21.40 095.11 21.50 096.11 21.39 097.11 21.49 098.11 21.39 099.11 21.48 100.11 21.57 101.11 21.46 102.11 21.56 103.11 21.45 104.11 21.53 105.11 21.62 106.11 21.40 107.11 21.18 108.11 20.97 109.11 20.75 110.11 20.53 111.11 20.32 112.11 20.11 113.11 19.89 114.11 19.68 115.11 19.46 116.11 19.15 117.11 19.03 118.11 18.72 119.11 18.59 120.11 18.27 121.11 18.15 122.11 17.83 123.11 17.71 124.11 17.38 125.11 17.26 126.11 16.94 127.11 16.81
07 Jun 2008 085.97 20.66 086.97 20.54 087.97 20.55 088.97 20.72 089.97 20.65 090.97 20.75 091.97 20.63 092.97 20.69 093.97 20.73 094.97 20.75 095.97 20.77 096.97 20.77 097.97 20.76 098.97 20.95 099.97 20.93 100.97 20.90 101.97 20.86 102.97 21.02 103.97 20.78 104.97 20.53 105.97 20.08 106.97 19.82 107.97 19.56 108.97 19.49 109.97 19.23 110.97 18.96 111.97 18.68 112.97 18.41 113.97 18.13 114.97 18.05 115.97 17.77 116.97 17.49 117.97 17.40 118.97 17.11 119.97 17.02 120.97 16.73 121.97 16.44 122.97 16.35 123.97 16.05 124.97 15.95 125.97 15.85
08 Jun 2008 086.80 19.69 087.80 19.73 088.80 19.95 089.80 19.84 090.80 19.83 091.80 19.95 092.80 20.02 093.80 20.04 094.80 20.03 095.80 20.19 096.80 20.12 097.80 20.23 098.80 20.12 099.80 19.80 100.80 19.46 101.80 19.31 102.80 18.95 103.80 18.77 104.80 18.59 105.80 18.20 106.80 18.00 107.80 17.80 108.80 17.59 109.80 17.37 110.80 17.15 111.80 16.92 112.80 16.69 113.80 16.65 114.80 16.41 115.80 16.17 116.80 15.92 117.80 15.87 118.80 15.62 119.80 15.36 120.80 15.30 121.80 15.04 122.80 14.97 123.80 14.70 124.80 14.63 125.80 14.36 126.80 14.29
09 Jun 2008 087.47 18.84 088.47 19.04 089.47 18.93 090.47 19.03 091.47 19.20 092.47 19.07 093.47 18.87 094.47 18.62 095.47 18.31 096.47 18.17 097.47 17.99 098.47 17.58 099.47 17.35 100.47 17.30 101.47 17.03 102.47 16.74 103.47 16.63 104.47 16.51 105.47 16.18 106.47 16.04 107.47 15.89 108.47 15.73 109.47 15.56 110.47 15.38 111.47 15.20 112.47 15.01 113.47 14.81 114.47 14.61 115.47 14.60 116.47 14.39 117.47 14.17 118.47 14.15 119.47 13.92 120.47 13.69 121.47 13.65 122.47 13.42 123.47 13.38 124.47 13.13 125.47 13.08 126.47 12.83 127.47 12.78
10 Jun 2008 088.29 17.05 089.29 16.86 090.29 16.67 091.29 16.54 092.29 16.31 093.29 16.01 094.29 15.84 095.29 15.81 096.29 15.54 097.29 15.43 098.29 15.29 099.29 15.12 100.29 14.93 101.29 14.71 102.29 14.67 103.29 14.62 104.29 14.35 105.29 14.26 106.29 14.16 107.29 14.05 108.29 13.93 109.29 13.80 110.29 13.66 111.29 13.51 112.29 13.35 113.29 13.18 114.29 13.01 115.29 13.03 116.29 12.85 117.29 12.66 118.29 12.66 119.29 12.46 120.29 12.45 121.29 12.24 122.29 12.23 123.29 12.01 124.29 11.98 125.29 11.76 126.29 11.73 127.29 11.49 128.29 11.46
11 Jun 2008 089.06 13.70 090.06 13.65 091.06 13.50 092.06 13.47 093.06 13.37 094.06 13.22 095.06 13.22 096.06 13.17 097.06 13.09 098.06 12.98 099.06 12.84 100.06 12.88 101.06 12.69 102.06 12.69 103.06 12.46 104.06 12.42 105.06 12.36 106.06 12.29 107.06 12.21 108.06 12.11 109.06 12.01 110.06 11.89 111.06 11.77 112.06 11.83 113.06 11.69 114.06 11.54 115.06 11.38 116.06 11.42 117.06 11.25 118.06 11.27 119.06 11.09 120.06 11.10 121.06 10.91 122.06 10.92 123.06 10.71 124.06 10.71 125.06 10.50 126.06 10.49 127.06 10.27 128.06 10.25
12 Jun 2008 089.83 11.17 090.83 11.14 091.83 11.26 092.83 11.12 093.83 11.14 094.83 11.12 095.83 11.07 096.83 11.19 097.83 11.08 098.83 11.15 099.83 10.99 100.83 11.01 101.83 11.02 102.83 11.00 103.83 10.98 104.83 10.93 105.83 10.88 106.83 10.81 107.83 10.73 108.83 10.64 109.83 10.54 110.83 10.63 111.83 10.51 112.83 10.38 113.83 10.44 114.83 10.30 115.83 10.15 116.83 10.20 117.83 10.04 118.83 10.07 119.83 09.90 120.83 09.92 121.83 09.73 122.83 09.75 123.83 09.75 124.83 09.56 125.83 09.56 126.83 09.35 127.83 09.34 128.83 09.33
13 Jun 2008 090.48 09.15 091.48 09.21 092.48 09.23 093.48 09.21 094.48 09.37 095.48 09.29 096.48 09.40 097.48 09.28 098.48 09.33 099.48 09.37 100.48 09.39 101.48 09.40 102.48 09.39 103.48 09.36 104.48 09.32 105.48 09.27 106.48 09.41 107.48 09.34 108.48 09.25 109.48 09.16 110.48 09.26 111.48 09.15 112.48 09.23 113.48 09.11 114.48 08.98 115.48 09.04 116.48 08.89 117.48 08.94 118.48 08.78 119.48 08.82 120.48 08.85 121.48 08.68 122.48 08.70 123.48 08.52 124.48 08.53 125.48 08.54 126.48 08.34 127.48 08.34 128.48 08.34 129.48 08.33
14 Jun 2008 091.22 07.69 092.22 07.85 093.22 07.80 094.22 07.92 095.22 08.01 096.22 08.09 097.22 08.15 098.22 08.19 099.22 08.22 100.22 08.23 101.22 08.22 102.22 08.20 103.22 08.17 104.22 08.33 105.22 08.28 106.22 08.22 107.22 08.34 108.22 08.26 109.22 08.17 110.22 08.27 111.22 08.16 112.22 08.25 113.22 08.13 114.22 08.20 115.22 08.07 116.22 08.12 117.22 08.18 118.22 08.03 119.22 08.07 120.22 07.90 121.22 07.94 122.22 07.96 123.22 07.79 124.22 07.81 125.22 07.82 126.22 07.83 127.22 07.64 128.22 07.64 129.22 07.64 130.22 07.43
15 Jun 2008 091.96 06.67 092.96 06.77 093.96 06.85 094.96 06.92 095.96 06.97 096.96 07.01 097.96 07.23 098.96 07.24 099.96 07.24 100.96 07.22 101.96 07.39 102.96 07.35 103.96 07.30 104.96 07.45 105.96 07.38 106.96 07.50 107.96 07.42 108.96 07.52 109.96 07.42 110.96 07.51 111.96 07.40 112.96 07.48 113.96 07.35 114.96 07.42 115.96 07.48 116.96 07.33 117.96 07.38 118.96 07.43 119.96 07.27 120.96 07.30 121.96 07.33 122.96 07.16 123.96 07.18 124.96 07.20 125.96 07.21 126.96 07.02 127.96 07.03 128.96 07.03 129.96 07.03
16 Jun 2008 092.67 05.96 093.67 06.02 094.67 06.06 095.67 06.09 096.67 06.10 097.67 06.30 098.67 06.29 099.67 06.48 100.67 06.45 101.67 06.41 102.67 06.56 103.67 06.50 104.67 06.63 105.67 06.55 106.67 06.67 107.67 06.58 108.67 06.68 109.67 06.78 110.67 06.67 111.67 06.75 112.67 06.63 113.67 06.70 114.67 06.76 115.67 06.62 116.67 06.68 117.67 06.73 118.67 06.57 119.67 06.61 120.67 06.65 121.67 06.68 122.67 06.51 123.67 06.53 124.67 06.55 125.67 06.56 126.67 06.57 127.67 06.38 128.67 06.39 129.67 06.39 130.67 06.38
17 Jun 2008 093.30 05.28 094.30 05.30 095.30 05.50 096.30 05.50 097.30 05.68 098.30 05.66 099.30 05.62 100.30 05.78 101.30 05.73 102.30 05.87 103.30 06.00 104.30 05.92 105.30 06.04 106.30 05.95 107.30 06.05 108.30 06.15 109.30 06.04 110.30 06.13 111.30 06.21 112.30 06.08 113.30 06.15 114.30 06.21 115.30 06.07 116.30 06.12 117.30 06.17 118.30 06.21 119.30 06.05 120.30 06.09 121.30 06.12 122.30 06.14 123.30 05.97 124.30 05.98 125.30 06.00 126.30 06.01 127.30 06.02 128.30 05.82 129.30 05.83 130.30 05.82 131.30 05.82
18 Jun 2008 094.00 04.87 095.00 04.86 096.00 05.04 097.00 05.00 098.00 05.16 099.00 05.31 100.00 05.26 101.00 05.39 102.00 05.32 103.00 05.44 104.00 05.56 105.00 05.46 106.00 05.57 107.00 05.66 108.00 05.55 109.00 05.63 110.00 05.71 111.00 05.59 112.00 05.65 113.00 05.72 114.00 05.78 115.00 05.63 116.00 05.68 117.00 05.72 118.00 05.76 119.00 05.60 120.00 05.63 121.00 05.66 122.00 05.69 123.00 05.71 124.00 05.53 125.00 05.54 126.00 05.55 127.00 05.56 128.00 05.56 129.00 05.56 130.00 05.56 131.00 05.35 132.00 05.34
19 Jun 2008 094.69 04.74 095.69 04.70 096.69 04.85 097.69 04.80 098.69 04.94 099.69 05.07 100.69 04.99 101.69 05.11 102.69 05.22 103.69 05.12 104.69 05.22 105.69 05.31 106.69 05.20 107.69 05.28 108.69 05.36 109.69 05.43 110.69 05.30 111.69 05.36 112.69 05.42 113.69 05.47 114.69 05.32 115.69 05.37 116.69 05.41 117.69 05.44 118.69 05.48 119.69 05.50 120.69 05.33 121.69 05.35 122.69 05.37 123.69 05.38 124.69 05.40 125.69 05.40 126.69 05.21 127.69 05.21 128.69 05.21 129.69 05.20 130.69 05.19 131.69 05.18 132.69 05.17
20 Jun 2008 095.37 04.61 096.37 04.55 097.37 04.68 098.37 04.80 099.37 04.72 100.37 04.83 101.37 04.94 102.37 04.84 103.37 04.93 104.37 05.02 105.37 05.11 106.37 04.99 107.37 05.06 108.37 05.13 109.37 05.19 110.37 05.25 111.37 05.11 112.37 05.16 113.37 05.21 114.37 05.25 115.37 05.29 116.37 05.13 117.37 05.16 118.37 05.19 126.37 05.09 127.37 05.09 128.37 05.08 129.37 05.08 130.37 05.06 131.37 05.05 132.37 04.83 133.37 04.81
21 Jun 2008 095.98 04.46 096.98 04.58 097.98 04.69 098.98 04.60 099.98 04.70 100.98 04.79 101.98 04.68 102.98 04.77 103.98 04.85 104.98 04.93 105.98 05.00 106.98 04.86 107.98 04.92 108.98 04.98 109.98 05.04 110.98 05.08 111.98 04.93 112.98 04.97 113.98 05.01 114.98 05.04 115.98 05.07 116.98 05.10 117.98 05.12 118.98 04.94 119.98 04.96 120.98 04.97 121.98 04.98 122.98 04.99 123.98 04.99 124.98 04.99 125.98 04.99 126.98 04.99 127.98 04.78 128.98 04.77 129.98 04.75 130.98 04.73 131.98 04.71 132.98 04.69 133.98 04.66
22 Jun 2008 096.64 04.51 097.64 04.61 098.64 04.50 099.64 04.59 100.64 04.68 101.64 04.76 102.64 04.63 103.64 04.70 104.64 04.77 105.64 04.83 106.64 04.89 107.64 04.94 108.64 04.79 109.64 04.84 110.64 04.88 111.64 04.92 112.64 04.95 113.64 04.99 114.64 04.81 115.64 04.84 116.64 04.86 117.64 04.88 118.64 04.89 119.64 04.90 120.64 04.91 121.64 04.91 122.64 04.91 123.64 04.91 124.64 04.71 125.64 04.70 126.64 04.69 127.64 04.68 128.64 04.66 129.64 04.64 130.64 04.62 131.64 04.59 132.64 04.57 133.64 04.54 134.64 04.50
23 Jun 2008 097.50 04.56 098.50 04.64 099.50 04.52 100.50 04.59 101.50 04.66 102.50 04.73 103.50 04.79 104.50 04.64 105.50 04.70 106.50 04.75 107.50 04.79 108.50 04.83 109.50 04.87 110.50 04.90 111.50 04.73 112.50 04.76 113.50 04.78 114.50 04.80 115.50 04.82 116.50 04.83 117.50 04.84 118.50 04.85 119.50 04.86 120.50 04.66 121.50 04.66 122.50 04.65 123.50 04.64 124.50 04.63 125.50 04.62 126.50 04.60 127.50 04.58
24 Jun 2008 098.10 04.57 099.10 04.64 100.10 04.70 101.10 04.56 102.10 04.62 103.10 04.67 104.10 04.72 105.10 04.76 106.10 04.80 107.10 04.64 108.10 04.67 109.10 04.70 110.10 04.73 111.10 04.75 112.10 04.77 113.10 04.78 114.10 04.80 115.10 04.81 116.10 04.81 117.10 04.62 118.10 04.62 119.10 04.62 120.10 04.61 121.10 04.60 122.10 04.59 123.10 04.58 124.10 04.56 125.10 04.54 126.10 04.52 127.10 04.49 128.10 04.46
25 Jun 2008 098.70 04.56 099.70 04.62 100.70 04.67 101.70 04.71 102.70 04.75 103.70 04.59 104.70 04.63 105.70 04.66 106.70 04.69 107.70 04.71 108.70 04.73 109.70 04.75 110.70 04.77 111.70 04.78 112.70 04.79 113.70 04.59 114.70 04.60 115.70 04.60 116.70 04.59 117.70 04.58 118.70 04.58 119.70 04.56 120.70 04.55 121.70 04.53 122.70 04.51 123.70 04.48 124.70 04.46 125.70 04.43 126.70 04.40 127.70 04.36 128.70 04.32
26 Jun 2008 099.30 04.73 100.30 04.57 101.30 04.61 102.30 04.64 103.30 04.67 104.30 04.70 105.30 04.72 106.30 04.74 107.30 04.75 108.30 04.77 109.30 04.78 110.30 04.58 111.30 04.59 112.30 04.59 113.30 04.58 114.30 04.58 115.30 04.57 116.30 04.56 117.30 04.55 118.30 04.53 119.30 04.51 120.30 04.49 121.30 04.46 122.30 04.43 123.30 04.40 124.30 04.37 125.30 04.33 126.30 04.29 127.30 04.25 128.30 04.20 129.30 04.15
27 Jun 2008 099.90 04.67 100.90 04.70 101.90 04.72 102.90 04.74 103.90 04.76 104.90 04.77 105.90 04.78 106.90 04.59 107.90 04.59 108.90 04.59 109.90 04.59 110.90 04.59 111.90 04.58 112.90 04.57 113.90 04.55 114.90 04.54 115.90 04.52 116.90 04.49 117.90 04.47 118.90 04.44 119.90 04.41 120.90 04.38 121.90 04.34 122.90 04.30 123.90 04.26 124.90 04.21 125.90 04.17 126.90 04.12 127.90 04.06 128.90 04.01 129.90 03.95
28 Jun 2008 100.49 04.78 101.49 04.79 102.49 04.80 103.49 04.81 104.49 04.61 105.49 04.61 106.49 04.61 107.49 04.60 108.49 04.60 109.49 04.59 110.49 04.57 111.49 04.56 112.49 04.54 113.49 04.51 114.49 04.49 115.49 04.46 116.49 04.43 117.49 04.39 118.49 04.36 119.49 04.32 120.49 04.28 121.49 04.23 122.49 04.18 123.49 04.13 124.49 04.08 125.49 04.02 126.49 03.97 127.49 03.90 128.49 03.84 129.49 03.77 130.49 03.70
29 Jun 2008 101.09 04.65 102.09 04.65 103.09 04.64 104.09 04.64 105.09 04.63 106.09 04.62 107.09 04.60 108.09 04.59 109.09 04.57 110.09 04.54 111.09 04.52 112.09 04.49 113.09 04.46 114.09 04.42 115.09 04.39 116.09 04.35 117.09 04.30 118.09 04.26 119.09 04.21 120.09 04.16 121.09 04.10 122.09 04.05 123.09 03.99 124.09 03.93 125.09 03.86 126.09 03.79 127.09 03.72 128.09 03.65 129.09 03.57 130.09 03.50 131.09 03.41
30 Jun 2008 101.68 04.68 102.68 04.67 103.68 04.65 104.68 04.63 105.68 04.61 106.68 04.59 107.68 04.56 108.68 04.53 109.68 04.50 110.68 04.46 111.68 04.42 112.68 04.38 113.68 04.34 114.68 04.29 115.68 04.24 116.68 04.19 117.68 04.14 118.68 04.08 119.68 04.02 120.68 03.96 121.68 03.89 122.68 03.82 123.68 03.75 124.68 03.68 125.68 03.60 126.68 03.52 127.68 03.44 128.68 03.35 129.68 03.27 130.68 03.18 131.68 03.08
01 Jul 2008 102.27 04.67 103.27 04.65 104.27 04.62 105.27 04.59 106.27 04.55 107.27 04.52 108.27 04.48 109.27 04.44 110.27 04.39 111.27 04.34 112.27 04.29 113.27 04.24 114.27 04.18 115.27 04.13 116.27 04.06 117.27 04.00 118.27 03.93 119.27 03.86 120.27 03.79 121.27 03.72 122.27 03.64 123.27 03.56 124.27 03.48 125.27 03.39 126.27 03.30 127.27 03.21 128.27 03.12 129.27 03.02 130.27 02.92 131.27 02.82 132.27 02.71
02 Jul 2008 102.86 04.63 103.86 04.59 104.86 04.55 105.86 04.50 106.86 04.46 107.86 04.41 108.86 04.35 109.86 04.30 110.86 04.24 111.86 04.18 112.86 04.12 113.86 04.05 114.86 03.99 115.86 03.92 116.86 03.84 117.86 03.77 118.86 03.69 119.86 03.61 120.86 03.52 121.86 03.44 122.86 03.35 123.86 03.26 124.86 03.16 125.86 03.06 126.86 02.96 127.86 02.86 128.86 02.75 129.86 02.64
03 Jul 2008 103.45 04.13 104.45 04.28 105.45 04.43 106.45 04.37 107.45 04.31 108.45 04.25 109.45 04.19 110.45 04.12 111.45 04.05 112.45 03.98 113.45 03.90 114.45 03.83 115.45 03.75 116.45 03.66 117.45 03.58 118.45 03.49 119.45 03.40 120.45 03.31 121.45 03.21 122.45 03.11 123.45 03.01 124.45 02.91 125.45 02.80 126.45 02.69 127.45 02.58
04 Jul 2008 104.03 03.01 105.03 03.14 106.03 03.28 107.03 03.21 108.03 03.34 109.03 03.26 110.03 03.39 111.03 03.51 112.03 03.43 113.03 03.54 114.03 03.66 115.03 03.57 116.03 03.48 117.03 03.38 118.03 03.29 119.03 03.19 120.03 03.08 121.03 02.98 122.03 02.87 123.03 02.76 124.03 02.65
05 Jul 2008 116.62 02.65 118.62 02.64 119.62 02.73 120.62 02.82 121.62 02.70
09 Jul 2008 126.97 56.25
10 Jul 2008 125.56 56.54 126.56 56.54 127.56 56.54
11 Jul 2008 123.15 56.90 124.15 56.90 125.15 56.90 126.15 56.90 127.15 56.90 128.15 56.90
12 Jul 2008 121.74 57.29 122.74 57.29 123.74 57.29 124.74 57.29 125.74 57.29 126.74 57.29 127.74 57.29 128.74 57.29
13 Jul 2008 120.33 57.92 121.33 57.92 122.33 57.92 123.33 57.92 124.33 57.92 125.33 57.92 126.33 57.92 127.33 57.92 128.33 57.92 129.33 57.92
14 Jul 2008 119.93 58.39 120.93 58.39 121.93 58.39 122.93 58.39 123.93 58.39 124.93 58.39 125.93 58.39 126.93 58.39 127.93 58.39 128.93 58.39 129.93 58.39
15 Jul 2008 120.52 59.12 121.52 59.12 122.52 59.12 123.52 59.12 124.52 59.12 125.52 59.12 126.52 59.12 127.52 59.12 128.52 59.12 129.52 59.12 130.52 59.12
16 Jul 2008 121.12 60.01 122.12 60.01 123.12 60.01 124.12 60.01 125.12 60.01 126.12 60.01 127.12 60.01 128.12 60.01 129.12 60.01 130.12 60.01 131.12 60.01
17 Jul 2008 121.72 60.94 122.72 60.94 123.72 60.94 124.72 60.94 125.72 60.94 126.72 60.94 127.72 60.94 128.72 60.94 129.72 60.94 130.72 60.94 131.72 60.94
18 Jul 2008 122.32 62.26 123.32 62.26 124.32 62.26 125.32 62.26 126.32 62.26 127.32 62.26 128.32 62.26 129.32 62.26 130.32 62.26 131.32 62.26 132.32 62.26
19 Jul 2008 122.93 63.57 123.93 63.57 124.93 63.57 125.93 63.57 126.93 63.57 127.93 63.57 128.93 63.57 129.93 63.57 130.93 63.57 131.93 63.57 132.93 63.57
20 Jul 2008 123.53 65.09 124.53 65.09 125.53 65.09 126.53 65.09 127.53 65.09 128.53 65.09 129.53 65.09 130.53 65.09 131.53 65.09 132.53 65.09 133.53 65.09
21 Jul 2008 124.14 66.74 125.14 66.74 126.14 66.74 127.14 66.74 128.14 66.74 129.14 66.74 130.14 66.74 131.14 66.74 132.14 66.74 133.14 66.74 134.14 66.74
22 Jul 2008 124.76 08.15 125.76 07.88 126.76 07.80 127.76 07.73 128.76 68.11 129.76 68.11 130.76 68.11 131.76 68.11 132.76 68.11 133.76 68.11 134.76 68.11
23 Jul 2008 125.37 10.68 126.37 10.61 127.37 10.46 128.37 10.26 129.37 10.06 130.37 09.86 131.37 09.66 132.37 09.66 133.37 09.46 134.37 09.26 135.37 69.19
24 Jul 2008 125.99 12.57 126.99 12.37 127.99 12.17 128.99 11.97 129.99 11.76 130.99 11.56 131.99 11.56 132.99 11.36 133.99 11.36 134.99 11.16 135.99 10.96
25 Jul 2008 126.62 13.56 127.62 13.35 128.62 13.15 129.62 12.95 130.62 12.95 131.62 12.75 132.62 12.55 133.62 12.55 134.62 12.34 135.62 12.34 136.62 12.14
26 Jul 2008 127.25 13.70 128.25 13.50 129.25 13.50 130.25 13.30 131.25 13.30 132.25 13.10 133.25 12.91 134.25 12.91 135.25 12.71 136.25 12.72 137.25 12.72
27 Jul 2008 127.88 13.53 128.88 13.48 129.88 13.30 130.88 13.18 131.88 13.14 132.88 12.92 133.88 12.93 134.88 12.79 135.88 12.75 136.88 12.56 137.88 12.57
28 Jul 2008 128.52 13.53 129.52 13.29 130.52 13.24 131.52 13.00 132.52 12.96 133.52 12.72 134.52 12.67 135.52 12.63 136.52 12.39 137.52 12.34 138.52 12.29
29 Jul 2008 129.16 13.07 130.16 13.03 131.16 12.80 132.16 12.76 133.16 12.53 134.16 12.49 135.16 12.26 136.16 12.22 137.16 11.98 138.16 11.94 139.16 11.90
30 Jul 2008 129.81 12.69 130.81 12.46 131.81 12.43 132.81 12.21 133.81 12.18 134.81 11.95 135.81 11.72 136.81 11.69 137.81 11.66 138.81 11.43 139.81 11.39
31 Jul 2008 130.46 12.01 131.46 11.88 132.46 11.94 133.46 11.81 134.46 11.71 135.46 11.48 136.46 11.46 137.46 11.24 138.46 11.22 139.46 10.99 140.46 10.97
01 Aug 2008 131.12 10.96 132.12 10.85 133.12 10.74 134.12 10.83 135.12 10.71 136.12 10.80 137.12 10.68 138.12 10.51 139.12 10.49 140.12 10.28 141.12 10.26
02 Aug 2008 131.78 09.84 132.78 09.95 133.78 09.86 134.78 09.77 135.78 09.87 136.78 09.78 137.78 09.88 138.78 09.78 139.78 09.68 140.78 09.66 141.78 09.65
03 Aug 2008 132.46 09.00 133.46 08.93 134.46 08.86 135.46 08.98 136.46 08.91 137.46 08.83 138.46 08.94 139.46 08.86 140.46 08.77 141.46 08.89 142.46 08.80
04 Aug 2008 133.13 08.17 134.13 08.12 135.13 08.06 136.13 07.99 137.13 08.13 138.13 08.06 139.13 08.00 140.13 08.13 141.13 08.05 142.13 07.98 143.13 07.90
05 Aug 2008 133.82 07.35 134.82 07.30 135.82 07.46 136.82 07.41 137.82 07.35 138.82 07.30 139.82 07.44 140.82 07.38 141.82 07.32 142.82 07.25 143.82 07.39
06 Aug 2008 134.51 06.50 135.51 06.66 136.51 06.62 137.51 06.58 138.51 06.53 139.51 06.49 140.51 06.64 141.51 06.58 142.51 06.53 143.51 06.47 144.51 06.61
07 Aug 2008 135.21 05.84 136.21 05.81 137.21 05.98 138.21 05.94 139.21 05.90 140.21 05.86 141.21 05.82 142.21 05.97 143.21 05.92 144.21 05.87 145.21 05.81
08 Aug 2008 135.92 05.21 136.92 05.18 137.92 05.15 138.92 05.12 139.92 05.28 140.92 05.24 141.92 05.20 142.92 05.16 143.92 05.11 144.92 05.26 145.92 05.21
09 Aug 2008 136.63 04.60 137.63 04.77 138.63 04.74 139.63 04.71 140.63 04.68 141.63 04.64 142.63 04.60 143.63 04.76 144.63 04.71 145.63 04.66 146.63 04.61
10 Aug 2008 137.36 04.13 138.36 04.11 139.36 04.08 140.36 04.04 141.36 04.01 142.36 03.97 143.36 04.13 144.36 04.09 145.36 04.04 146.36 03.99 147.36 03.94
11 Aug 2008 138.09 03.55 139.09 03.52 140.09 03.49 141.09 03.45 142.09 03.42 143.09 03.58 144.09 03.54 145.09 03.49 146.09 03.44 147.09 03.39 148.09 03.54
12 Aug 2008 138.83 03.04 139.83 03.00 140.83 02.97 141.83 02.93 142.83 02.89 143.83 03.05 144.83 03.01 145.83 02.96 146.83 02.91 147.83 02.85 148.83 03.00
13 Aug 2008 139.58 02.63 140.58 02.59 144.58 02.62 145.58 02.57
28 Nov 2008 269.38 53.98 270.38 53.98 271.38 53.98 272.38 53.98 273.38 53.98 274.38 53.98 275.38 53.98 276.38 53.98 277.38 53.98 278.38 53.98 279.38 53.98
29 Nov 2008 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71
30 Nov 2008 270.99 53.65 271.99 53.65 272.99 53.65 273.99 53.65 274.99 53.65 275.99 53.65 276.99 53.65 277.99 53.65 278.99 53.65 279.99 53.65 280.99 53.65
01 Dec 2008 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60
02 Dec 2008 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56
03 Dec 2008 273.33 53.53 274.33 53.53 275.33 53.53 276.33 53.53 277.33 53.53 278.33 53.53 279.33 53.53 280.33 53.53 281.33 53.53 282.33 53.53 283.33 53.53
04 Dec 2008 274.10 53.51 275.10 53.51 276.10 53.51 277.10 53.51 278.10 53.51 279.10 53.51 280.10 53.51 281.10 53.51 282.10 53.51 283.10 53.51 284.10 53.51
05 Dec 2008 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49
06 Dec 2008 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 283.60 53.48 284.60 53.48 285.60 53.48
07 Dec 2008 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47
08 Dec 2008 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47
09 Dec 2008 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47
10 Dec 2008 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47
11 Dec 2008 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47
12 Dec 2008 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49
13 Dec 2008 280.60 53.50 281.60 53.50 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50
14 Dec 2008 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52 291.29 53.52
15 Dec 2008 281.97 53.55 282.97 53.55 283.97 53.55 284.97 53.55 285.97 53.55 286.97 53.55 287.97 53.55 288.97 53.55 289.97 53.55 290.97 53.55 291.97 53.55
16 Dec 2008 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58
17 Dec 2008 283.32 53.63 284.32 53.63 285.32 53.63 286.32 53.63 287.32 53.63 288.32 53.63 289.32 53.63 290.32 53.63 291.32 53.63 292.32 53.63 293.32 53.63
18 Dec 2008 283.99 53.69 284.99 53.69 285.99 53.69 286.99 53.69 287.99 53.69 288.99 53.69 289.99 53.69 290.99 53.69 291.99 53.69 292.99 53.69 293.99 53.69
19 Dec 2008 284.66 53.95 285.66 53.95 286.66 53.95 287.66 53.95 288.66 53.95 289.66 53.95 290.66 53.95 291.66 53.95 292.66 53.95 293.66 53.95 294.66 53.95
20 Dec 2008 285.32 54.04 286.32 54.04 287.32 54.04 288.32 54.04 289.32 54.04 290.32 54.04 291.32 54.04 292.32 54.04 293.32 54.04 294.32 54.04 295.32 54.04
21 Dec 2008 285.97 54.14 286.97 54.04 287.97 53.63 288.97 53.16 289.97 52.75 290.97 49.97 291.97 49.84 292.97 49.91 293.97 49.77 294.97 49.62 295.97 49.25
22 Dec 2008 286.62 49.92 287.62 49.54 288.62 48.53 289.62 48.41 290.62 48.29 291.62 48.35 292.62 48.21 293.62 48.06 294.62 48.11 295.62 47.94 296.62 47.97
23 Dec 2008 287.27 47.35 288.27 47.24 289.27 47.11 290.27 46.98 291.27 46.85 292.27 46.91 293.27 46.76 294.27 46.60 295.27 46.64 296.27 46.47 297.27 46.50
24 Dec 2008 287.92 46.06 288.92 45.94 289.92 45.81 290.92 45.68 291.92 45.74 292.92 45.60 293.92 45.45 294.92 45.29 295.92 45.33 296.92 45.16 297.92 45.19
25 Dec 2008 288.56 45.12 289.56 44.99 290.56 44.86 291.56 44.73 292.56 44.59 293.56 44.45 294.56 44.31 295.56 44.35 296.56 44.20 297.56 44.04 298.56 44.08
26 Dec 2008 289.20 44.13 290.20 44.01 291.20 43.89 292.20 43.76 293.20 43.83 294.20 43.69 295.20 43.55 296.20 43.41 297.20 43.26 298.20 43.31 299.20 43.16
27 Dec 2008 289.84 43.54 290.84 43.42 291.84 43.30 292.84 43.18 293.84 43.05 294.84 42.93 295.84 43.00 296.84 42.86 297.84 42.73 298.84 42.59 299.84 42.45
28 Dec 2008 290.48 43.14 291.48 43.03 292.48 42.92 293.48 42.81 294.48 42.69 295.48 42.57 296.48 42.65 297.48 42.53 298.48 42.41 299.48 42.28 300.48 42.15