;;File created using SAA zone 5 
02 Jul 2007 102.04 21.70 103.04 21.63 104.04 21.37 105.04 21.31 106.04 21.05 107.04 20.98 108.04 20.92 109.04 20.66 110.04 20.59 111.04 20.53 112.04 20.26 113.04 20.17 114.04 19.95 115.04 19.74 116.04 19.52 117.04 19.31 118.04 19.09 119.04 77.70 120.04 77.70 121.04 77.70 122.04 77.70 123.04 77.70 124.04 77.70 125.04 77.70 126.04 77.70 127.04 77.70 128.04 77.70 129.04 77.70 130.04 77.70 131.04 77.70 132.04 77.70
03 Jul 2007 102.69 28.72 103.69 28.66 104.69 28.40 105.69 28.34 106.69 28.08 107.69 28.02 108.69 27.96 109.69 27.70 110.69 27.64 111.69 27.41 112.69 27.19 113.69 26.96 114.69 26.74 115.69 26.52 116.69 26.30 117.69 26.07 118.69 25.85 119.69 25.83 120.69 25.61 121.69 25.59 122.69 25.37 123.69 25.35 124.69 25.13 125.69 25.11 126.69 82.36 127.69 82.36 128.69 82.36 129.69 82.36 130.69 82.36 131.69 82.36 132.69 82.36
04 Jul 2007 103.34 28.73 104.34 28.67 105.34 28.42 106.34 28.36 107.34 28.10 108.34 28.03 109.34 27.79 110.34 27.56 111.34 27.33 112.34 27.10 113.34 26.87 114.34 26.64 115.34 26.41 116.34 26.18 117.34 25.95 118.34 25.72 119.34 25.70 120.34 25.47 121.34 25.45 122.34 25.42 123.34 25.20 124.34 25.18 125.34 25.15 126.34 25.13 127.34 24.91 128.34 24.89 129.34 24.87 130.34 24.85 131.34 24.83 132.34 24.81 133.34 24.59
05 Jul 2007 103.98 27.96 104.98 27.80 105.98 27.56 106.98 27.31 107.98 27.07 108.98 26.83 109.98 26.59 110.98 26.35 111.98 26.11 112.98 25.87 113.98 25.64 114.98 25.40 115.98 25.17 116.98 24.94 117.98 24.91 118.98 24.87 119.98 24.64 120.98 24.62 121.98 24.59 122.98 24.36 123.98 24.33 124.98 24.31 125.98 24.28 126.98 24.26 127.98 24.04 128.98 24.01 129.98 23.99 130.98 23.97 131.98 23.95 132.98 23.93 133.98 23.91
06 Jul 2007 104.63 25.60 105.63 25.35 106.63 25.09 107.63 24.84 108.63 24.60 109.63 24.35 110.63 24.10 111.63 23.86 112.63 23.62 113.63 23.39 114.63 23.14 115.63 23.10 116.63 23.04 117.63 22.99 118.63 22.80 119.63 22.68 120.63 22.63 121.63 22.58 122.63 22.52 123.63 22.47 124.63 22.42 125.63 22.36 126.63 22.31 127.63 22.25 128.63 22.13 129.63 22.11 130.63 22.09 131.63 22.06 132.63 22.05 133.63 21.83 134.63 21.81
07 Jul 2007 105.27 23.78 106.27 23.52 107.27 23.26 108.27 23.02 109.27 22.77 110.27 22.72 111.27 22.67 112.27 22.43 113.27 22.38 114.27 22.13 115.27 22.08 116.27 22.04 117.27 21.99 118.27 21.74 119.27 21.69 120.27 21.65 121.27 21.60 122.27 21.55 123.27 21.50 124.27 21.45 125.27 21.20 126.27 21.15 127.27 21.11 128.27 21.06 129.27 21.01 130.27 20.96 131.27 20.91 132.27 20.89 133.27 20.88 134.27 20.86 135.27 20.65
08 Jul 2007 105.91 22.23 106.91 22.19 107.91 21.94 108.91 21.90 109.91 21.66 110.91 21.61 111.91 21.57 112.91 21.33 113.91 21.28 114.91 21.04 115.91 21.00 116.91 20.95 117.91 20.91 118.91 20.67 119.91 20.63 120.91 20.58 121.91 20.54 122.91 20.50 123.91 20.25 124.91 20.21 125.91 20.17 126.91 20.12 127.91 20.08 128.91 20.04 129.91 19.99 130.91 19.95 131.91 19.90 132.91 19.66 133.91 19.61 134.91 19.61 135.91 19.60
09 Jul 2007 106.56 21.16 107.56 21.11 108.56 20.97 109.56 20.93 110.56 20.69 111.56 20.66 112.56 20.42 113.56 20.38 114.56 20.34 115.56 20.10 116.56 20.07 117.56 20.03 118.56 19.79 119.56 19.75 120.56 19.72 121.56 19.68 122.56 19.64 123.56 19.41 124.56 19.37 125.56 19.33 126.56 19.29 127.56 19.26 128.56 19.22 129.56 18.98 130.56 18.94 131.56 18.90 132.56 18.87 133.56 18.83 134.56 18.59 135.56 18.48 136.56 18.49
10 Jul 2007 107.20 19.58 108.20 19.57 109.20 19.55 110.20 19.55 111.20 19.54 112.20 19.54 113.20 19.45 114.20 19.34 115.20 19.34 116.20 19.16 117.20 19.13 118.20 19.09 119.20 18.86 120.20 18.83 121.20 18.80 122.20 18.57 123.20 18.54 124.20 18.51 125.20 18.48 126.20 18.45 127.20 18.22 128.20 18.19 129.20 18.16 130.20 18.13 131.20 18.10 132.20 18.07 133.20 18.03 134.20 17.80 135.20 17.77 136.20 17.54 137.20 17.37
11 Jul 2007 117.84 18.06 118.84 17.83 119.84 17.81 120.84 17.79 121.84 17.56 122.84 17.54 123.84 17.52 124.84 17.50 125.84 17.27 126.84 17.25 127.84 17.23
12 Jul 2007 118.48 17.12 119.48 17.00 120.48 17.07 121.48 16.86 122.48 16.84 123.48 16.83 124.48 16.62 125.48 16.60 126.48 16.59 127.48 16.57 128.48 16.36
13 Jul 2007 119.12 15.85 120.12 15.76 121.12 15.87 122.12 15.88 123.12 15.88 124.12 15.67 125.12 15.67 126.12 15.66 127.12 15.46 128.12 15.45 129.12 15.45
14 Jul 2007 119.77 14.71 120.77 14.86 121.77 14.80 122.77 14.94 123.77 14.88 124.77 14.89 125.77 14.89 126.77 14.70 127.77 14.70 128.77 14.50 129.77 14.44
15 Jul 2007 120.41 13.73 121.41 13.70 122.41 13.86 123.41 13.83 124.41 13.79 125.41 13.54 126.41 13.49 127.41 13.24 128.41 13.19 129.41 12.93 130.41 12.88
16 Jul 2007 121.06 12.67 122.06 12.65 123.06 12.44 124.06 12.42 125.06 12.19 126.06 12.16 127.06 11.93 128.06 11.90 129.06 11.66 130.06 11.62 131.06 11.57
17 Jul 2007 121.70 11.30 122.70 11.30 123.70 11.09 124.70 11.08 125.70 11.07 126.70 10.85 127.70 10.83 128.70 10.61 129.70 10.58 130.70 10.55 131.70 10.31
18 Jul 2007 122.35 10.18 123.35 09.99 124.35 09.99 125.35 09.78 126.35 09.78 127.35 09.77 128.35 09.55 129.35 09.53 130.35 09.51 131.35 09.29 132.35 09.26
19 Jul 2007 123.00 09.08 124.00 09.09 125.00 08.89 126.00 08.89 127.00 08.89 128.00 08.68 129.00 08.67 130.00 08.66 131.00 08.44 132.00 08.42 133.00 08.39
20 Jul 2007 123.65 08.05 124.65 08.05 125.65 08.06 126.65 07.86 127.65 07.85 128.65 07.85 129.65 07.84 130.65 07.62 131.65 07.60 132.65 07.58 133.65 07.56
21 Jul 2007 124.30 07.48 125.30 07.48 126.30 07.48 127.30 07.28 128.30 07.28 129.30 07.27 130.30 07.26 131.30 07.04 132.30 07.02 133.30 07.00 134.30 06.98
22 Jul 2007 124.96 06.81 125.96 06.82 126.96 06.61 127.96 06.61 128.96 06.60 129.96 06.59 130.96 06.57 131.96 06.56 132.96 06.34 133.96 06.31 134.96 06.29
23 Jul 2007 125.61 06.38 126.61 06.38 127.61 06.37 128.61 06.16 129.61 06.15 130.61 06.14 131.61 06.12 132.61 06.10 133.61 06.07 134.61 06.04 135.61 05.81
24 Jul 2007 126.27 05.87 127.27 05.86 128.27 05.85 129.27 05.83 130.27 05.82 131.27 05.60 132.27 05.57 133.27 05.55 134.27 05.52 135.27 05.48 136.27 05.45
25 Jul 2007 126.94 05.48 127.94 05.46 128.94 05.44 129.94 05.42 130.94 05.40 131.94 05.37 132.94 05.34 133.94 05.31 134.94 05.28 135.94 05.24 136.94 05.00
26 Jul 2007 127.60 05.26 128.60 05.24 129.60 05.21 130.60 05.18 131.60 05.15 132.60 04.92 133.60 04.89 134.60 04.85 135.60 04.81 136.60 04.76 137.60 04.72
27 Jul 2007 128.27 04.90 129.27 04.87 130.27 04.84 131.27 04.81 132.27 04.77 133.27 04.73 134.27 04.68 135.27 04.64 136.27 04.59 137.27 04.54 138.27 04.49
28 Jul 2007 128.94 04.74 129.94 04.70 130.94 04.66 131.94 04.62 132.94 04.57 133.94 04.52 134.94 04.47 135.94 04.42 136.94 04.36 137.94 04.30 138.94 04.24
29 Jul 2007 132.62 04.41 133.62 04.36 134.62 04.30 135.62 04.24 136.62 04.18 137.62 04.11 138.62 04.04 139.62 03.97
30 Jul 2007 130.30 03.75 131.30 03.70 132.30 03.64 133.30 03.78 134.30 03.71 135.30 03.65 136.30 03.78 137.30 03.70 138.30 03.63 139.30 03.75 140.30 03.67
31 Jul 2007 130.99 02.92 131.99 02.85 132.99 02.98 133.99 02.91 134.99 02.83 135.99 02.96 136.99 02.88 137.99 03.00 138.99 02.91 139.99 02.82 140.99 02.93
06 Aug 2007 143.19 51.64 144.19 51.64 145.19 51.64
07 Aug 2007 140.92 51.69 141.92 51.69 142.92 51.69 143.92 51.69 144.92 51.69 145.92 51.69
08 Aug 2007 137.64 51.74 138.64 51.74 139.64 51.74 140.64 51.74 141.64 51.74 142.64 51.74 143.64 51.74 144.64 51.74 145.64 51.74 146.64 51.74
09 Aug 2007 137.37 51.80 138.37 51.80 139.37 51.80 140.37 51.80 141.37 51.80 142.37 51.80 143.37 51.80 144.37 51.80 145.37 51.80 146.37 51.80 147.37 51.80
10 Aug 2007 138.11 51.88 139.11 51.88 140.11 51.88 141.11 51.88 142.11 51.88 143.11 51.88 144.11 51.88 145.11 51.88 146.11 51.88 147.11 51.88 148.11 51.88
11 Aug 2007 138.86 51.97 139.86 51.97 140.86 51.97 141.86 51.97 142.86 51.97 143.86 51.97 144.86 51.97 145.86 51.97 146.86 51.97 147.86 51.97 148.86 51.97
12 Aug 2007 139.61 52.10 140.61 52.10 141.61 52.10 142.61 52.10 143.61 52.10 144.61 52.10 145.61 52.10 146.61 52.10 147.61 52.10 148.61 52.10 149.61 52.10
13 Aug 2007 140.38 52.23 141.38 52.23 142.38 52.23 143.38 52.23 144.38 52.23 145.38 52.23 146.38 52.23 147.38 52.23 148.38 52.23 149.38 52.23 150.38 52.23
14 Aug 2007 141.14 52.40 142.14 52.40 143.14 52.40 144.14 52.40 145.14 52.40 146.14 52.40 147.14 52.40 148.14 52.40 149.14 52.40 150.14 52.40 151.14 52.40
15 Aug 2007 141.92 52.60 142.92 52.60 143.92 52.60 144.92 52.60 145.92 52.60 146.92 52.60 147.92 52.60 148.92 52.60 149.92 52.60 150.92 52.60 151.92 52.60
16 Aug 2007 142.71 52.84 143.71 52.84 144.71 52.84 145.71 52.84 146.71 52.84 147.71 52.84 148.71 52.84 149.71 52.84 150.71 52.84 151.71 52.84 152.71 52.84
17 Aug 2007 143.50 53.12 144.50 53.12 145.50 53.12 146.50 53.12 147.50 53.12 148.50 53.12 149.50 53.12 150.50 53.12 151.50 53.12 152.50 53.12 153.50 53.12
18 Aug 2007 144.30 53.46 145.30 53.46 146.30 53.46 147.30 53.46 148.30 53.46 149.30 53.46 150.30 53.46 151.30 53.46 152.30 53.46 153.30 53.46 154.30 53.46
19 Aug 2007 145.12 55.88 146.12 55.88 147.12 55.88 148.12 55.88 149.12 55.88 150.12 55.88 151.12 55.88 152.12 55.88 153.12 55.88 154.12 55.88 155.12 55.88
20 Aug 2007 145.94 56.12 146.94 56.12 147.94 56.12 148.94 56.12 149.94 56.12 150.94 56.12 151.94 56.12 152.94 56.12 153.94 56.12 154.94 56.12 155.94 56.12
21 Aug 2007 146.77 56.41 147.77 56.41 148.77 56.41 149.77 56.41 150.77 56.41 151.77 56.41 152.77 56.41 153.77 56.41 154.77 56.41 155.77 56.41 156.77 56.41
22 Aug 2007 147.61 56.76 148.61 56.76 149.61 56.76 150.61 56.76 151.61 56.76 152.61 56.76 153.61 56.76 154.61 56.76 155.61 56.76 156.61 56.76 157.61 56.76
23 Aug 2007 148.46 57.18 149.46 57.18 150.46 57.18 151.46 57.18 152.46 57.18 153.46 57.18 154.46 57.18 155.46 57.18 156.46 57.18 157.46 57.18 158.46 57.18
29 Nov 2007 266.80 54.14 267.80 54.14 268.80 54.14 269.80 54.14 270.80 54.14 271.80 54.14 272.80 54.14 273.80 54.14 274.80 54.14 275.80 54.14 276.80 54.14
30 Nov 2007 267.69 54.45 268.69 54.45 269.69 54.45 270.69 54.45 271.69 54.45 272.69 54.45 273.69 54.45 274.69 54.45 275.69 54.45 276.69 54.45 277.69 54.45
01 Dec 2007 268.57 54.57 269.57 54.57 270.57 54.57 271.57 54.57 272.57 54.57 273.57 54.57 274.57 54.57 275.57 54.57 276.57 54.57 277.57 54.57 278.57 54.57
02 Dec 2007 269.43 54.73 270.43 54.73 271.43 54.73 272.43 54.73 273.43 54.73 274.43 54.73 275.43 54.73 276.43 54.73 277.43 54.73 278.43 54.73 279.43 54.73
03 Dec 2007 270.29 55.11 271.29 55.08 272.29 54.85 273.29 54.84 274.29 54.86 275.29 54.78 276.29 54.70 277.29 54.62 278.29 54.55 279.29 54.47 280.29 54.40
04 Dec 2007 271.14 53.05 272.14 52.94 273.14 53.02 274.14 52.92 275.14 52.79 276.14 52.63 277.14 52.64 278.14 52.59 279.14 52.49 280.14 52.52 281.14 52.45
05 Dec 2007 271.98 51.14 272.98 51.08 273.98 50.97 274.98 51.02 275.98 50.82 276.98 50.76 277.98 50.83 278.98 50.62 279.98 50.72 280.98 50.51 281.98 50.59
06 Dec 2007 272.81 49.56 273.81 49.49 274.81 49.33 275.81 49.23 276.81 49.28 277.81 49.09 278.81 49.03 279.81 48.72 280.81 47.95 281.81 47.61 282.81 47.31
07 Dec 2007 273.63 48.51 274.63 48.43 275.63 48.35 276.63 48.27 277.63 48.19 278.63 48.10 279.63 48.01 280.63 47.72 281.63 47.42 282.63 47.13 283.63 46.83
08 Dec 2007 274.45 47.62 275.45 47.54 276.45 47.46 277.45 47.38 278.45 47.49 279.45 47.41 280.45 47.32 281.45 47.23 282.45 46.94 283.45 46.65 284.45 46.35
09 Dec 2007 275.25 47.35 276.25 47.27 277.25 47.20 278.25 47.12 279.25 47.04 280.25 46.95 281.25 46.87 282.25 46.78 283.25 46.70 284.25 46.61 285.25 46.32
10 Dec 2007 276.05 47.16 277.05 47.09 278.05 47.01 279.05 46.94 280.05 46.86 281.05 46.78 282.05 46.70 283.05 46.62 284.05 46.54 285.05 46.45 286.05 46.37
11 Dec 2007 276.84 47.51 277.84 47.44 278.84 47.37 279.84 47.30 280.84 47.22 281.84 47.15 282.84 47.07 283.84 47.00 284.84 46.92 285.84 46.84 286.84 46.76
12 Dec 2007 277.62 48.48 278.62 48.41 279.62 48.34 280.62 48.07 281.62 48.00 282.62 47.93 283.62 47.86 284.62 47.79 285.62 47.71 286.62 47.64 287.62 47.57
13 Dec 2007 278.40 49.73 279.40 49.67 280.40 49.60 281.40 49.54 282.40 49.47 283.40 49.40 284.40 49.34 285.40 49.27 286.40 49.20 287.40 49.13 288.40 49.06
14 Dec 2007 279.17 51.72 280.17 51.65 281.17 51.59 282.17 51.53 283.17 51.47 284.17 51.20 285.17 51.14 286.17 51.07 287.17 51.01 288.17 50.94 289.17 50.88
15 Dec 2007 279.93 54.15 280.93 54.09 281.93 54.03 282.93 53.77 283.93 53.71 284.93 53.65 285.93 53.59 286.93 53.52 287.93 53.46 288.93 53.40 289.93 53.34
16 Dec 2007 280.69 56.78 281.69 56.72 282.69 56.66 283.69 56.41 284.69 56.35 285.69 56.29 286.69 56.23 287.69 56.17 288.69 56.12 289.69 56.06 290.69 56.00
17 Dec 2007 281.44 59.24 282.44 59.19 283.44 59.13 284.44 59.07 285.44 58.82 286.44 58.76 287.44 58.71 288.44 58.65 289.44 58.60 290.44 58.54 291.44 58.48
18 Dec 2007 282.18 61.23 283.18 61.18 284.18 61.13 285.18 61.07 286.18 61.02 287.18 60.97 288.18 60.92 289.18 60.66 290.18 60.61 291.18 60.56 292.18 60.50
19 Dec 2007 282.92 62.65 283.92 62.60 284.92 62.55 285.92 62.50 286.92 62.45 287.92 62.40 288.92 62.35 289.92 62.30 290.92 62.25 291.92 62.20 292.92 62.15
20 Dec 2007 283.66 63.56 284.66 63.56 285.66 63.56 286.66 63.39 287.66 63.34 288.66 63.29 289.66 63.25 290.66 63.20 291.66 63.16 292.66 63.11 293.66 63.06
21 Dec 2007 284.39 61.59 285.39 61.59 286.39 61.59 287.39 61.59 288.39 61.59 289.39 61.59 290.39 61.59 291.39 61.59 292.39 61.59 293.39 61.59 294.39 61.59
22 Dec 2007 285.11 59.97 286.11 59.97 287.11 59.97 288.11 59.97 289.11 59.97 290.11 59.97 291.11 59.97 292.11 59.97 293.11 59.97 294.11 59.97 295.11 59.97
23 Dec 2007 285.83 58.89 286.83 58.89 287.83 58.89 288.83 58.89 289.83 58.89 290.83 58.89 291.83 58.89 292.83 58.89 293.83 58.89 294.83 58.89 295.83 58.89
24 Dec 2007 286.55 57.94 287.55 57.94 288.55 57.94 289.55 57.94 290.55 57.94 291.55 57.94 292.55 57.94 293.55 57.94 294.55 57.94 295.55 57.94 296.55 57.94
25 Dec 2007 287.26 57.08 288.26 57.08 289.26 57.08 290.26 57.08 291.26 57.08 292.26 57.08 293.26 57.08 294.26 57.08 295.26 57.08 296.26 57.08 297.26 57.08
26 Dec 2007 287.97 56.50 288.97 56.50 289.97 56.50 290.97 56.50 291.97 56.50 292.97 56.50 293.97 56.50 294.97 56.50 295.97 56.50 296.97 56.50 297.97 56.50
27 Dec 2007 288.68 55.98 289.68 55.98 290.68 55.98 291.68 55.98 292.68 55.98 293.68 55.98 294.68 55.98 295.68 55.98 296.68 55.98 297.68 55.98 298.68 55.98
28 Dec 2007 289.38 55.52 290.38 55.52 291.38 55.52 292.38 55.52 293.38 55.52 294.38 55.52 295.38 55.52 296.38 55.52 297.38 55.52 298.38 55.52 299.38 55.52
29 Dec 2007 290.08 55.10 291.08 55.10 292.08 55.10 293.08 55.10 294.08 55.10 295.08 55.10 296.08 55.10 297.08 55.10 298.08 55.10 299.08 55.10 300.08 55.10
30 Dec 2007 290.78 54.72 291.78 54.72 292.78 54.72 293.78 54.72 294.78 54.72 295.78 54.72 296.78 54.72 297.78 54.72 298.78 54.72 299.78 54.72 300.78 54.72
31 Dec 2007 291.48 54.57 292.48 54.57 293.48 54.57 294.48 54.57 295.48 54.57 296.48 54.57 297.48 54.57 298.48 54.57 299.48 54.57 300.48 54.57 301.48 54.57
01 Jan 2008 292.17 54.23 293.17 54.23 294.17 54.23 295.17 54.23 296.17 54.23 297.17 54.23 298.17 54.23 299.17 54.23 300.17 54.23 301.17 54.23 302.17 54.23
02 Jan 2008 292.87 54.13 293.87 54.13 294.87 54.13 295.87 54.13 296.87 54.13 297.87 54.13 298.87 54.13 299.87 54.13 300.87 54.13 301.87 54.13 302.87 54.13
03 Jan 2008 293.56 54.04 294.56 54.04 295.56 54.04 296.56 54.04 297.56 54.04 298.56 54.04 299.56 54.04 300.56 54.04 301.56 54.04 302.56 54.04 303.56 54.04
04 Jan 2008 294.25 53.97 295.25 53.97 296.25 53.97 297.25 53.97 298.25 53.97 299.25 53.97 300.25 53.97 301.25 53.97 302.25 53.97 303.25 53.97 304.25 53.97
05 Jan 2008 294.93 53.71 295.93 53.71 296.93 53.71 297.93 53.71 298.93 53.71 299.93 53.71 300.93 53.71 301.93 53.71 302.93 53.71 303.93 53.71 304.93 53.71
06 Jan 2008 295.62 53.66 296.62 53.66 297.62 53.66 298.62 53.66 299.62 53.66 300.62 53.66 301.62 53.66 302.62 53.66 303.62 53.66 304.62 53.66 305.62 53.66
07 Jan 2008 296.31 53.63 297.31 53.63 298.31 53.63 299.31 53.63 300.31 53.63 301.31 53.63 302.31 53.63 303.31 53.63 304.31 53.63 305.31 53.63 306.31 53.63
08 Jan 2008 296.99 53.60 297.99 53.60 298.99 53.60 299.99 53.60 300.99 53.60 301.99 53.60 302.99 53.60 303.99 53.60 304.99 53.60 305.99 53.60 306.99 53.60
09 Jan 2008 287.68 53.58 288.68 53.58 289.68 53.58 290.68 53.58 291.68 53.58 292.68 53.58 293.68 53.58 294.68 53.58 295.68 53.58 296.68 53.58 297.68 53.58 298.68 53.58 299.68 53.58 300.68 53.58 301.68 53.58 302.68 53.58 303.68 53.58 304.68 53.58 305.68 53.58 306.68 53.58 307.68 53.58 308.68 53.58 309.68 53.58 310.68 53.58 311.68 53.58 312.68 53.58 313.68 53.58 314.68 53.58 315.68 53.58 316.68 53.58 317.68 53.58
10 Jan 2008 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 306.37 53.56 307.37 53.56 308.37 53.56 309.37 53.56 310.37 53.56 311.37 53.56 312.37 53.56 313.37 53.56 314.37 53.56 315.37 53.56 316.37 53.56 317.37 53.56 318.37 53.56
11 Jan 2008 289.05 53.55 290.05 53.55 291.05 53.55 292.05 53.55 293.05 53.55 294.05 53.55 295.05 53.55 296.05 53.55 297.05 53.55 298.05 53.55 299.05 53.55 300.05 53.55 301.05 53.55 302.05 53.55 303.05 53.55 304.05 53.55 305.05 53.55 306.05 53.55 307.05 53.55 308.05 53.55 309.05 53.55 310.05 53.55 311.05 53.55 312.05 53.55 313.05 53.55 314.05 53.55 315.05 53.55 316.05 53.55 317.05 53.55 318.05 53.55 319.05 53.55
12 Jan 2008 289.74 53.54 290.74 53.54 291.74 53.54 292.74 53.54 293.74 53.54 294.74 53.54 295.74 53.54 296.74 53.54 297.74 53.54 298.74 53.54 299.74 53.54 300.74 53.54 301.74 53.54 302.74 53.54 303.74 53.54 304.74 53.54 305.74 53.54 306.74 53.54 307.74 53.54 308.74 53.54 309.74 53.54 310.74 53.54 311.74 53.54 312.74 53.54 313.74 53.54 314.74 53.54 315.74 53.54 316.74 53.54 317.74 53.54 318.74 53.54
13 Jan 2008 290.43 53.54 291.43 53.54 292.43 53.54 293.43 53.54 294.43 53.54 295.43 53.54 296.43 53.54 297.43 53.54 298.43 53.54 299.43 53.54 300.43 53.54 301.43 53.54 302.43 53.54 303.43 53.54 304.43 53.54 305.43 53.54 306.43 53.54 307.43 53.54 308.43 53.54 309.43 53.54 310.43 53.54 311.43 53.54 312.43 53.54 313.43 53.54 314.43 53.54 315.43 53.54 316.43 53.54 317.43 53.54 318.43 53.54 319.43 53.54 320.43 53.54
14 Jan 2008 291.12 53.55 292.12 53.55 293.12 53.55 294.12 53.55 295.12 53.55 296.12 53.55 297.12 53.55 298.12 53.55 299.12 53.55 300.12 53.55 301.12 53.55 302.12 53.55 303.12 53.55 304.12 53.55 305.12 53.55 306.12 53.55 307.12 53.55 308.12 53.55 309.12 53.55 310.12 53.55 311.12 53.55 312.12 53.55 313.12 53.55 314.12 53.55 315.12 53.55 316.12 53.55 317.12 53.55 318.12 53.55 319.12 53.55 320.12 53.55 321.12 53.55
15 Jan 2008 291.81 53.56 292.81 53.56 293.81 53.56 294.81 53.56 295.81 53.56 296.81 53.56 297.81 53.56 298.81 53.56 299.81 53.56 300.81 53.56 301.81 53.56 302.81 53.56 303.81 53.56 304.81 53.56 305.81 53.56 306.81 53.56 307.81 53.56 308.81 53.56 309.81 53.56 310.81 53.56 311.81 53.56 312.81 53.56 313.81 53.56 314.81 53.56 315.81 53.56 316.81 53.56 317.81 53.56 318.81 53.56 319.81 53.56 320.81 53.56 321.81 53.56
16 Jan 2008 292.50 53.57 293.50 53.57 294.50 53.57 295.50 53.57 296.50 53.57 297.50 53.57 298.50 53.57 299.50 53.57 300.50 53.57 301.50 53.57 302.50 53.57 303.50 53.57 304.50 53.57 305.50 53.57 306.50 53.57 307.50 53.57 308.50 53.57 309.50 53.57 310.50 53.57 311.50 53.57 312.50 53.57 313.50 53.57 314.50 53.57 315.50 53.57 316.50 53.57 317.50 53.57 318.50 53.57 319.50 53.57 320.50 53.57 321.50 53.57 322.50 53.57
17 Jan 2008 293.19 53.60 294.19 53.60 295.19 53.60 296.19 53.60 297.19 53.60 298.19 53.60 299.19 53.60 300.19 53.60 301.19 53.60 302.19 53.60 303.19 53.60 304.19 53.60 305.19 53.60 306.19 53.60 307.19 53.60 308.19 53.60 309.19 53.60 310.19 53.60 311.19 53.60 312.19 53.60 313.19 53.60 314.19 53.60 315.19 53.60 316.19 53.60 317.19 53.60 318.19 53.60 319.19 53.60 320.19 53.60 321.19 53.60 322.19 53.60
18 Jan 2008 293.89 50.05 294.89 49.84 295.89 49.83 296.89 49.61 297.89 49.58 298.89 49.34 299.89 49.30 300.89 49.05 301.89 53.62 302.89 53.62 303.89 53.62 304.89 53.62 305.89 53.62 306.89 53.62 307.89 53.62 308.89 53.62 309.89 53.62 310.89 53.62 311.89 53.62 312.89 53.62 313.89 53.62 314.89 53.62 315.89 53.62 316.89 53.62 317.89 53.62 318.89 53.62 319.89 53.62 320.89 53.62 321.89 53.62 322.89 53.62 323.89 53.62
19 Jan 2008 294.58 53.66 295.58 53.66 296.58 53.66 297.58 53.66 298.58 53.66 299.58 53.66 300.58 53.66 301.58 53.66 302.58 53.66 303.58 53.66 304.58 53.66 305.58 53.66 306.58 53.66 307.58 53.66 308.58 53.66 309.58 53.66 310.58 53.66 311.58 53.66 312.58 53.66 313.58 53.66 314.58 53.66 315.58 53.66 316.58 53.66 317.58 53.66 318.58 53.66 319.58 53.66 320.58 53.66 321.58 53.66 322.58 53.66 323.58 53.66 324.58 53.66
20 Jan 2008 295.28 53.71 296.28 53.71 297.28 53.71 298.28 53.71 299.28 53.71 300.28 53.71 301.28 53.71 302.28 53.71 303.28 53.71 304.28 53.71 305.28 53.71 306.28 53.71 307.28 53.71 308.28 53.71 309.28 53.71 310.28 53.71 311.28 53.71 312.28 53.71 313.28 53.71 314.28 53.71 315.28 53.71 316.28 53.71 317.28 53.71 318.28 53.71 319.28 53.71 320.28 53.71 321.28 53.71 322.28 53.71 323.28 53.71 324.28 51.30
21 Jan 2008 295.99 52.57 296.99 52.57 297.99 52.57 298.99 52.57 299.99 52.57 300.99 52.57 301.99 52.57 302.99 52.57 303.99 52.57 304.99 52.57 305.99 52.57 306.99 52.57 307.99 52.57 308.99 52.57 309.99 52.57 310.99 52.57 311.99 52.57 312.99 52.57 313.99 52.57 314.99 42.53 315.99 42.38 316.99 42.23 317.99 42.06 318.99 41.87 319.99 41.87 320.99 41.66 321.99 41.64 322.99 41.41 323.99 41.37 324.99 41.32 325.99 41.26
22 Jan 2008 296.44 52.04 297.44 52.04 298.44 52.04 299.44 44.12 300.44 43.96 301.44 43.58 302.44 43.40 303.44 43.20 304.44 42.79 305.44 42.58 306.44 42.35 312.44 41.31 313.44 41.20 314.44 41.07 315.44 40.93 316.44 40.78 317.44 40.62 318.44 40.45 319.44 40.28 320.44 40.29 321.44 40.10 322.44 39.90 323.44 39.90 324.44 39.69 325.44 39.68 326.44 39.47 329.44 52.04 330.44 52.04 331.44 52.04 332.44 52.04 333.44 52.04 334.44 52.04
23 Jan 2008 297.15 43.51 298.15 43.15 299.15 42.98 300.15 42.60 301.15 42.41 302.15 42.01 303.15 41.80 304.15 41.59 305.15 41.36 306.15 41.12 307.15 40.87 308.15 40.61 309.15 40.34 310.15 40.26 311.15 39.97 312.15 39.87 313.15 39.77 314.15 39.65 315.15 39.33 316.15 39.20 317.15 39.06 318.15 39.11 319.15 38.96 320.15 38.81 321.15 38.65 322.15 38.50 324.15 51.92 325.15 51.92 326.15 51.92 327.15 51.92 328.15 51.92 329.15 51.92 330.15 51.92 331.15 51.92 332.15 51.92 333.15 51.92 334.15 51.92 335.15 51.92
24 Jan 2008 297.81 42.10 298.81 41.72 299.81 41.53 300.81 41.14 301.81 40.93 302.81 40.52 303.81 40.30 304.81 40.07 305.81 39.83 306.81 39.59 307.81 39.33 308.81 39.27 309.81 39.00 310.81 38.73 311.81 38.64 312.81 38.55 313.81 38.26 314.81 38.16 315.81 38.05 316.81 37.94 317.81 37.83 318.81 37.71 319.81 37.60 320.81 37.48 321.81 37.36 322.81 37.24 323.81 37.13 324.81 37.02 325.81 36.91 326.81 36.40 327.81 35.91 328.81 44.98 329.81 44.69 330.81 44.21 331.81 43.73 332.81 43.26 333.81 42.79 334.81 42.34 335.81 41.69
25 Jan 2008 298.47 40.76 299.47 40.37 300.47 40.18 301.47 39.78 302.47 39.57 303.47 39.35 304.47 38.93 305.47 38.70 306.47 38.46 307.47 38.22 308.47 38.18 309.47 37.92 310.47 37.66 311.47 37.60 312.47 37.34 313.47 37.27 314.47 37.19 315.47 36.92 316.47 36.84 317.47 36.76 318.47 36.68 333.47 32.21 334.47 31.80 335.47 31.39 336.47 31.00
26 Jan 2008 299.11 39.55 300.11 39.16 301.11 38.97 302.11 38.57 303.11 38.36 304.11 38.15 305.11 37.93 306.11 37.71 307.11 37.49 308.11 37.26 309.11 37.03 310.11 36.79 311.11 36.75 312.11 36.51 313.11 36.27 314.11 36.22 315.11 36.17 316.11 35.93 317.11 35.88 318.11 35.63 319.11 35.58 320.11 35.54 321.11 35.49 322.11 35.25 323.11 35.21 324.11 35.17 325.11 35.14 326.11 34.91 327.11 34.49 328.11 33.87 329.11 33.45 330.11 33.05 331.11 32.64 332.11 32.24 333.11 31.85 334.11 31.47 335.11 30.89 336.11 30.52 337.11 06.91
27 Jan 2008 299.84 38.46 300.84 38.08 301.84 37.89 302.84 37.70 303.84 37.30 304.84 37.10 305.84 36.90 306.84 36.69 307.84 36.49 308.84 36.27 309.84 36.06 310.84 35.84 311.84 35.83 312.84 35.61 313.84 35.39 314.84 35.37 315.84 35.15 316.84 35.13 317.84 34.91 318.84 34.90 319.84 34.88 320.84 34.66 321.84 34.65 322.84 34.44 323.84 34.44 324.84 34.43 325.84 34.23 326.84 33.83 327.84 33.44 328.84 33.05 329.84 32.67 330.84 32.29 331.84 31.92 332.84 31.55 333.84 31.19 334.84 08.25 335.84 08.10 336.84 07.95 337.84 07.79
28 Jan 2008 300.48 37.58 301.48 37.41 302.48 37.03 303.48 36.85 304.48 36.47 305.48 36.28 306.48 36.10 307.48 35.91 308.48 35.72 309.48 35.53 310.48 35.33 311.48 35.14 312.48 35.14 313.48 34.95 314.48 34.75 315.48 34.76 316.48 34.57 317.48 34.37 318.48 34.38 319.48 34.19 320.48 34.20 321.48 34.01 322.48 34.03 323.48 33.84 324.48 33.86 325.48 33.69 326.48 33.51 327.48 33.14 328.48 32.78 329.48 32.41 330.48 32.05 331.48 31.70 332.48 31.35 333.48 31.00 334.48 30.66 335.48 30.12 336.48 29.78 337.48 29.45 338.48 29.13
29 Jan 2008 301.14 36.88 302.14 36.72 303.14 36.36 304.14 36.19 305.14 35.83 306.14 35.66 307.14 35.49 308.14 35.32 309.14 35.14 310.14 34.97 311.14 34.80 312.14 34.62 313.14 34.45 314.14 34.48 315.14 34.30 316.14 34.13 317.14 33.96 318.14 33.99 319.14 33.82 320.14 33.65 321.14 33.69 322.14 33.52 323.14 33.56 324.14 33.40 325.14 33.44 326.14 33.29 327.14 33.13 328.14 32.78 329.14 32.44 330.14 31.89 331.14 31.55 332.14 31.22 333.14 30.88 334.14 30.55 335.14 30.22 336.14 29.90 337.14 29.58 338.14 29.27 339.14 28.75
30 Jan 2008 301.87 36.34 302.87 36.20 303.87 35.85 304.87 35.70 305.87 35.34 306.87 35.19 307.87 35.04 308.87 34.88 309.87 34.73 310.87 34.57 311.87 34.42 312.87 34.26 313.87 34.11 314.87 33.96 315.87 33.80 316.87 33.85 317.87 33.70 318.87 33.54 319.87 33.39 320.87 33.45 321.87 33.30 322.87 33.15 323.87 33.21 324.87 33.07 325.87 32.93 326.87 32.99 327.87 32.65 328.87 32.32 329.87 31.99 330.87 31.66 331.87 31.34 332.87 31.01 333.87 30.69 334.87 30.38 335.87 30.06 336.87 29.75 337.87 29.24 338.87 28.94 339.87 28.64
31 Jan 2008 302.52 36.03 303.52 35.90 304.52 35.56 305.52 35.43 306.52 35.09 307.52 34.95 308.52 34.81 309.52 34.68 310.52 34.54 311.52 34.40 312.52 34.26 313.52 34.12 314.52 33.98 315.52 33.84 316.52 33.71 317.52 33.57 318.52 33.43 319.52 33.30 320.52 33.36 321.52 33.23 322.52 33.10 323.52 32.97 324.52 33.04 325.52 32.91 326.52 32.79 327.52 32.86 328.52 32.54 329.52 32.22 330.52 31.90 331.52 31.58 332.52 31.27 333.52 30.96 334.52 30.65 335.52 30.34 336.52 30.04 337.52 29.54 338.52 29.24 339.52 28.94 340.52 28.64 341.52 28.35
01 Feb 2008 303.16 35.93 304.16 35.81 305.16 35.48 306.16 35.36 307.16 35.04 308.16 34.91 309.16 34.79 310.16 34.46 311.16 34.34 312.16 34.21 313.16 34.09 314.16 33.96 315.16 33.84 316.16 33.71 317.16 33.59 318.16 33.46 319.16 33.54 320.16 33.42 321.16 33.30 322.16 33.18 323.16 33.06 324.16 32.94 325.16 33.02 326.16 32.91 327.16 32.79 328.16 32.68 329.16 32.57 330.16 32.26 331.16 31.95 332.16 31.64 333.16 31.34 334.16 31.03 335.16 30.73 336.16 30.43 337.16 30.14 338.16 29.84 339.16 29.35 340.16 29.05 341.16 28.76 342.16 28.47
02 Feb 2008 303.80 36.06 304.80 35.95 305.80 35.63 306.80 35.32 307.80 35.21 308.80 35.10 309.80 34.78 310.80 34.67 311.80 34.55 312.80 34.44 313.80 34.33 314.80 34.21 315.80 34.10 316.80 33.99 317.80 33.87 318.80 33.76 319.80 33.65 320.80 33.54 321.80 33.43 322.80 33.32 323.80 33.21 324.80 33.10 325.80 33.19 326.80 33.09 327.80 32.98 328.80 32.88 329.80 32.77 330.80 32.47 331.80 32.17 332.80 31.87 333.80 31.57 334.80 31.28 335.80 30.98 336.80 30.69 337.80 30.39 338.80 30.10 339.80 29.81 340.80 29.52 341.80 29.24 342.80 28.95
03 Feb 2008 304.56 36.41 305.56 36.11 306.56 36.00 307.56 35.70 308.56 35.60 309.56 35.29 310.56 35.19 311.56 35.09 312.56 34.98 313.56 34.68 314.56 34.57 315.56 34.47 316.56 34.37 317.56 34.26 318.56 34.16 319.56 34.06 320.56 33.95 321.56 33.85 322.56 33.75 323.56 33.65 324.56 33.55 325.56 33.65 326.56 33.55 327.56 33.45 328.56 33.35 329.56 33.25 330.56 33.15 331.56 32.86 332.56 32.56 333.56 32.27 334.56 31.98 335.56 31.69 336.56 31.39 337.56 31.10 338.56 30.82 339.56 30.53 340.56 30.24 341.56 29.96 342.56 29.67 343.56 29.39
04 Feb 2008 305.21 37.11 306.21 36.81 307.21 36.72 308.21 36.42 309.21 36.33 310.21 36.03 311.21 35.94 312.21 35.64 313.21 35.55 314.21 35.45 315.21 35.35 316.21 35.26 317.21 34.96 318.21 34.87 319.21 34.77 320.21 34.67 321.21 34.58 322.21 34.48 323.21 34.39 324.21 34.29 325.21 34.40 326.21 34.30 327.21 34.21 328.21 34.12 329.21 34.02 330.21 33.93 331.21 33.84 332.21 33.75 333.21 33.46 334.21 33.17 335.21 32.88 336.21 32.59 337.21 32.31 338.21 32.02 339.21 31.73 340.21 31.45 341.21 31.16 342.21 30.88 343.21 30.60 344.21 30.32 345.21 30.04
05 Feb 2008 305.83 38.20 306.83 37.91 307.83 37.62 308.83 37.54 309.83 37.25 310.83 37.16 311.83 36.87 312.83 36.78 313.83 36.69 314.83 36.40 315.83 36.31 316.83 36.22 317.83 36.13 318.83 36.04 319.83 35.95 320.83 35.67 321.83 35.58 322.83 35.49 323.83 35.40 324.83 35.31 325.83 35.22 326.83 35.33 327.83 35.24 328.83 35.15 329.83 35.06 330.83 34.98 331.83 34.89 332.83 34.80 333.83 34.51 334.83 34.23 335.83 33.94 336.83 33.66 337.83 33.37 338.83 33.09 339.83 32.80 340.83 32.52 341.83 32.24 342.83 31.96 343.83 31.67 344.83 31.39 345.83 31.11
06 Feb 2008 306.61 39.70 307.61 39.42 308.61 39.14 309.61 39.06 310.61 38.77 311.61 38.49 312.61 38.41 313.61 38.33 314.61 38.04 315.61 37.96 316.61 37.88 317.61 37.59 318.61 37.51 319.61 37.42 320.61 37.34 321.61 37.25 322.61 37.17 323.61 37.08 324.61 36.80 325.61 36.71 326.61 36.83 327.61 36.74 328.61 36.66 329.61 36.58 330.61 36.49 331.61 36.41 332.61 36.32 333.61 36.24 334.61 36.15 335.61 35.87 336.61 35.59 337.61 35.30 338.61 35.02 339.61 34.74 340.61 34.46 341.61 34.18 342.61 33.90 343.61 33.61 344.61 33.33 345.61 33.05 346.61 32.77
07 Feb 2008 307.24 41.75 308.24 41.48 309.24 41.20 310.24 40.93 311.24 40.85 312.24 40.57 313.24 40.49 314.24 40.22 315.24 40.14 316.24 39.86 317.24 39.78 318.24 39.70 319.24 39.42 320.24 39.34 321.24 39.26 322.24 39.18 323.24 39.10 324.24 38.82 325.24 38.74 326.24 38.66 327.24 38.58 328.24 38.50 329.24 38.41 330.24 38.33 331.24 38.25 332.24 38.37 333.24 38.29 334.24 38.21 335.24 38.13 336.24 38.05 337.24 37.76 338.24 37.48 339.24 37.20 340.24 36.92 341.24 36.64 342.24 36.36 343.24 36.08 344.24 35.80 345.24 35.52 346.24 35.24 347.24 34.96
08 Feb 2008 307.86 44.27 308.86 44.00 309.86 43.72 310.86 43.45 311.86 43.18 312.86 43.11 313.86 42.83 314.86 42.56 315.86 42.49 316.86 42.41 317.86 42.14 318.86 42.06 319.86 41.79 320.86 41.71 321.86 41.64 322.86 41.56 323.86 41.48 324.86 41.21 325.86 41.13 326.86 41.05 327.86 40.97 328.86 40.90 329.86 40.82 330.86 40.74 331.86 40.66 332.86 40.58 333.86 40.50 334.86 40.43 335.86 40.35 336.86 40.27 337.86 40.19 338.86 40.11 339.86 39.83 340.86 39.55 341.86 39.27 342.86 38.99 343.86 38.71 344.86 38.44 345.86 38.16 346.86 37.88 347.86 37.60 348.86 37.32 349.86 37.04
09 Feb 2008 308.47 47.03 309.47 46.76 310.47 46.49 311.47 46.22 312.47 45.96 313.47 45.69 314.47 45.62 315.47 45.35 316.47 45.08 317.47 45.01 318.47 44.74 319.47 44.67 320.47 44.60 321.47 44.32 322.47 44.25 323.47 44.18 324.47 43.91 325.47 43.83 326.47 43.76 327.47 43.69 328.47 43.61 329.47 43.54 330.47 43.46 331.47 43.39 332.47 43.31 333.47 43.24 334.47 43.16 335.47 43.08 336.47 43.01 337.47 42.93 338.47 42.85 339.47 42.78 340.47 42.50 341.47 42.22 342.47 42.14 343.47 41.87 344.47 41.59 345.47 41.31 346.47 41.03 347.47 40.76 348.47 40.48 349.47 40.20 350.47 39.92
10 Feb 2008 309.28 49.62 310.28 49.36 311.28 49.09 312.28 48.83 313.28 48.57 314.28 48.30 315.28 48.04 316.28 47.97 317.28 47.71 318.28 47.44 319.28 47.37 320.28 47.11 321.28 47.04 322.28 46.77 323.28 46.70 324.28 46.63 325.28 46.36 326.28 46.29 327.28 46.22 328.28 46.15 329.28 46.08 330.28 45.81 331.28 45.74 332.28 45.67 333.28 45.60 334.28 45.52 335.28 45.45 336.28 45.38 337.28 45.30 338.28 45.23 339.28 45.15 340.28 45.08 341.28 45.00 342.28 44.93 343.28 44.65 344.28 44.38 345.28 44.10 346.28 43.82 347.28 43.55 348.28 43.27 349.28 43.19 350.28 42.92 351.28 42.64
11 Feb 2008 309.90 51.83 310.90 51.58 311.90 51.32 312.90 51.06 313.90 50.80 314.90 50.54 315.90 50.28 316.90 50.02 317.90 49.75 318.90 49.69 319.90 49.43 320.90 49.37 321.90 49.10 322.90 49.04 323.90 48.77 324.90 48.71 325.90 48.44 326.90 48.38 327.90 48.31 328.90 48.05 329.90 47.98 330.90 47.91 331.90 47.84 332.90 47.77 333.90 47.71 334.90 47.64 335.90 47.37 336.90 47.30 337.90 47.22 338.90 47.15 339.90 47.08 340.90 47.01 341.90 47.14 342.90 47.06 343.90 46.99 344.90 46.72 345.90 46.44 346.90 46.17 347.90 45.89 348.90 45.62 349.90 45.34 350.90 45.06 351.90 44.99
12 Feb 2008 310.49 53.49 311.49 53.23 312.49 52.98 313.49 52.72 314.49 52.47 315.49 52.21 316.49 51.96 317.49 51.70 318.49 51.44 319.49 51.19 320.49 51.13 321.49 50.87 322.49 50.61 323.49 50.55 324.49 50.29 325.49 50.23 326.49 49.97 327.49 49.91 328.49 49.85 329.49 49.59 330.49 49.52 331.49 49.46 332.49 49.19 333.49 49.13 334.49 49.06 335.49 49.00 336.49 48.93 337.49 48.86 338.49 48.80 339.49 48.73 340.49 48.66 341.49 48.59 342.49 48.52 343.49 48.45 344.49 48.38 345.49 48.31 346.49 48.23 347.49 47.96 348.49 47.69 349.49 47.42 350.49 47.34 351.49 47.07
13 Feb 2008 311.33 54.54 312.33 54.30 313.33 54.05 314.33 53.80 315.33 53.55 316.33 53.29 317.33 53.04 318.33 52.79 319.33 52.54 320.33 52.29 321.33 52.04 322.33 51.78 323.33 51.73 324.33 51.47 325.33 51.22 326.33 51.16 327.33 50.91 328.33 50.85 329.33 50.79 330.33 50.53 331.33 50.47 332.33 50.22 333.33 50.16 334.33 50.09 335.33 50.03 336.33 49.77 337.33 49.71 338.33 49.64 339.33 49.58 340.33 49.52 341.33 49.45 342.33 49.38 343.33 49.32 344.33 49.25 345.33 49.18 346.33 49.11 347.33 49.04 348.33 48.97 349.33 48.90 350.33 48.83 351.33 48.55 352.33 48.28
14 Feb 2008 311.92 55.22 312.92 54.98 313.92 54.74 314.92 54.49 315.92 54.25 316.92 54.00 317.92 53.76 318.92 53.51 319.92 53.27 320.92 53.02 321.92 52.77 322.92 52.52 323.92 52.28 324.92 52.03 325.92 51.98 326.92 51.73 327.92 51.67 328.92 51.42 329.92 51.17 330.92 51.12 331.92 51.06 332.92 50.81 333.92 50.75 334.92 50.50 335.92 50.44 336.92 50.38 337.92 50.32 338.92 50.06 339.92 50.00 340.92 49.94 341.92 49.88 342.92 49.82 343.92 49.75 344.92 49.69 345.92 49.62 346.92 49.56 347.92 49.49 348.92 49.42 349.92 49.35 350.92 49.28 351.92 49.21 352.92 49.14 353.92 48.87
15 Feb 2008 312.49 55.58 313.49 55.34 314.49 55.10 315.49 54.87 316.49 54.63 317.49 54.39 318.49 54.15 319.49 53.91 320.49 53.67 321.49 53.43 322.49 53.19 323.49 52.95 324.49 52.70 325.49 52.46 326.49 52.22 327.49 52.17 328.49 51.93 329.49 51.68 330.49 51.63 331.49 51.39 332.49 51.14 333.49 51.09 334.49 51.04 335.49 50.79 336.49 50.73 337.49 50.48 338.49 50.43 339.49 50.37 340.49 50.32 341.49 50.06 342.49 50.00 343.49 49.94 344.49 49.88 345.49 49.82 346.49 49.76 347.49 49.69 348.49 49.63 349.49 49.36 350.49 49.29 351.49 49.23 352.49 49.36 353.49 49.29 354.49 49.21
16 Feb 2008 313.36 55.63 314.36 55.40 315.36 55.17 316.36 54.93 317.36 54.70 318.36 54.47 319.36 54.24 320.36 54.01 321.36 53.77 322.36 53.54 323.36 53.30 324.36 53.07 325.36 52.83 326.36 52.59 327.36 52.36 328.36 52.12 329.36 51.88 330.36 51.84 331.36 51.60 332.36 51.35 333.36 51.31 334.36 51.06 335.36 51.02 336.36 50.77 337.36 50.72 338.36 50.48 339.36 50.43 340.36 50.17 341.36 50.12 342.36 50.07 343.36 50.01 344.36 49.76 345.36 49.70 346.36 49.64 347.36 49.58 348.36 49.52 349.36 49.46 350.36 49.39 351.36 49.33 352.36 49.26 353.36 49.19 354.36 49.12 355.36 49.05
17 Feb 2008 313.93 55.57 314.93 55.35 315.93 55.13 316.93 54.90 317.93 54.68 318.93 54.45 319.93 54.23 320.93 54.00 321.93 53.78 322.93 53.55 323.93 53.32 324.93 53.09 325.93 52.86 326.93 52.63 327.93 52.40 328.93 52.17 329.93 51.93 330.93 51.70 331.93 51.46 332.93 51.43 333.93 51.19 334.93 50.95 335.93 50.91 336.93 50.67 337.93 50.42 338.93 50.38 339.93 50.33 340.93 50.09 341.93 50.04 342.93 49.79 343.93 49.74 344.93 49.69 345.93 49.63 346.93 49.37 347.93 49.32 348.93 49.26 349.93 49.20 350.93 49.13 351.93 49.07 352.93 49.00 353.93 48.94 354.93 48.87
18 Feb 2008 314.37 55.53 315.37 55.27 316.37 55.00 317.37 54.78 318.37 54.56 319.37 54.35 320.37 54.13 321.37 53.91 322.37 53.69 323.37 53.47 324.37 53.25 325.37 53.03 326.37 52.81 327.37 52.58 328.37 52.36 329.37 52.13 330.37 51.90 331.37 51.67 332.37 51.45 333.37 51.21 334.37 50.98 335.37 50.95 336.37 50.71 337.37 50.48 338.37 50.44 339.37 50.20 340.37 49.96 341.37 49.91 342.37 49.67 343.37 49.62 344.37 49.58 345.37 49.33 346.37 49.27 347.37 49.22 348.37 48.97 349.37 48.91 350.37 48.85 351.37 48.79 352.37 48.72 353.37 48.66 354.37 48.59 355.37 48.32 356.37 48.25
19 Feb 2008 315.27 56.16 316.27 55.91 317.27 55.65 318.27 55.39 319.27 55.12 320.27 54.85 321.27 54.58 322.27 54.29 323.27 54.00 324.27 53.70 325.27 53.40 326.27 53.08 327.27 52.76 328.27 52.43 329.27 52.13 330.27 51.91 331.27 51.69 332.27 51.47 333.27 51.24 334.27 51.02 335.27 50.79 336.27 50.56 337.27 50.33 338.27 50.30 339.27 50.06 340.27 49.83 341.27 49.79 342.27 49.55 343.27 49.51 344.27 49.26 345.27 49.22 346.27 48.97 347.27 48.92 348.27 48.67 349.27 48.61 350.27 48.55 351.27 48.49 352.27 48.43 353.27 48.17 354.27 48.10 355.27 48.03 356.27 47.96 357.27 47.89
20 Feb 2008 315.91 56.03 316.91 56.03 317.91 56.03 318.91 56.03 319.91 55.83 320.91 55.57 321.91 55.31 322.91 55.04 323.91 54.77 324.91 54.49 325.91 54.20 326.91 53.90 327.91 53.59 328.91 53.28 329.91 52.95 330.91 52.61 331.91 52.26 332.91 51.89 333.91 51.51 334.91 51.12 335.91 50.70 336.91 50.38 337.91 50.15 338.91 49.92 339.91 49.69 340.91 49.66 341.91 49.42 342.91 49.18 343.91 49.14 344.91 48.90 345.91 48.86 346.91 48.61 347.91 48.56 348.91 48.31 349.91 48.25 350.91 48.19 351.91 47.93 352.91 47.87 353.91 47.80 354.91 47.73 355.91 47.66 356.91 47.59 357.91 47.51
21 Feb 2008 316.83 55.56 317.83 55.56 318.83 55.56 319.83 55.56 320.83 55.56 321.83 55.56 322.83 55.56 323.83 55.56 324.83 55.44 325.83 55.18 326.83 54.90 327.83 54.62 328.83 54.33 329.83 54.03 330.83 53.72 331.83 53.39 332.83 53.05 333.83 52.70 334.83 52.33 335.83 51.94 336.83 51.53 337.83 51.10 338.83 50.65 339.83 50.16 340.83 49.65 341.83 49.18 342.83 48.95 343.83 48.91 344.83 48.67 345.83 48.43 346.83 48.38 347.83 48.13 348.83 48.08 349.83 48.03 350.83 47.77 351.83 47.71 352.83 47.64 353.83 47.38 354.83 47.30 355.83 47.23 356.83 47.15 357.83 47.07 358.83 46.99
22 Feb 2008 317.36 55.14 318.36 55.14 319.36 55.14 320.36 55.14 321.36 55.14 322.36 55.14 323.36 55.14 324.36 55.14 325.36 55.14 326.36 55.14 327.36 55.14 328.36 55.14 329.36 55.14 330.36 54.92 331.36 54.63 332.36 54.32 333.36 54.01 334.36 53.68 335.36 53.33 336.36 52.96 337.36 52.57 338.36 52.16 339.36 51.72 340.36 51.24 341.36 50.73 342.36 50.18 343.36 49.58 344.36 48.92 345.36 48.45 346.36 48.21 347.36 47.96 348.36 47.91 349.36 47.66 350.36 47.60 351.36 47.34 352.36 47.27 353.36 47.20 354.36 46.93 355.36 46.86 356.36 46.77 357.36 46.69 358.36 46.60
23 Feb 2008 317.87 54.75 318.87 54.75 319.87 54.75 320.87 54.75 321.87 54.75 322.87 54.75 323.87 54.75 324.87 54.75 325.87 54.75 326.87 54.75 327.87 54.75 328.87 54.75 329.87 54.75 330.87 54.75 331.87 54.75 332.87 54.75 333.87 54.75 334.87 54.71 335.87 54.39 336.87 54.06 337.87 53.70 338.87 53.31 339.87 52.90 340.87 52.45 341.87 51.96 342.87 51.42 343.87 50.83 344.87 50.16 345.87 49.40 346.87 48.51 347.87 47.71 348.87 47.46 349.87 47.40 350.87 47.13 351.87 47.07 352.87 46.80 353.87 46.72 354.87 46.64 355.87 46.35 356.87 46.26 357.87 46.17 358.87 46.07 359.87 45.96
24 Feb 2008 318.82 54.59 319.82 54.59 320.82 54.59 321.82 54.59 322.82 54.59 323.82 54.59 324.82 54.59 325.82 54.59 326.82 54.59 327.82 54.59 328.82 54.59 329.82 54.59 330.82 54.59 331.82 54.59 332.82 54.59 333.82 54.59 334.82 54.59 335.82 54.59 336.82 54.59 337.82 54.59 338.82 54.59 339.82 54.43 340.82 54.04 341.82 53.62 342.82 53.16 343.82 52.63 344.82 52.04 345.82 51.36 346.82 50.55 347.82 49.55 348.82 48.22 349.82 47.04 350.82 46.77 351.82 46.70 352.82 46.42 353.82 46.34 354.82 46.25 355.82 45.96 356.82 45.86 357.82 45.75 358.82 45.64 359.82 45.52 000.82 45.40
25 Feb 2008 319.31 54.46 320.31 54.46 321.31 54.46 322.31 54.46 323.31 54.46 324.31 54.46 325.31 54.46 326.31 54.46 327.31 54.46 328.31 54.46 329.31 54.46 330.31 54.46 331.31 54.46 332.31 54.46 333.31 54.46 334.31 54.46 335.31 54.46 336.31 54.46 337.31 54.46 338.31 54.46 339.31 54.46 340.31 54.46 341.31 54.46 342.31 54.46 343.31 54.46 344.31 54.42 345.31 53.91 346.31 53.33 347.31 52.61 348.31 51.71 349.31 50.43 350.31 48.03 351.31 46.42 352.31 46.13 353.31 46.04 354.31 45.75 355.31 45.64 356.31 45.53 357.31 45.42 358.31 45.29 359.31 45.16 000.31 45.02 001.31 44.88
26 Feb 2008 320.29 54.15 321.29 54.15 322.29 54.15 323.29 54.15 324.29 54.15 325.29 54.15 326.29 54.15 327.29 54.15 328.29 54.15 329.29 54.15 330.29 54.15 331.29 54.15 332.29 54.15 333.29 54.15 334.29 54.15 335.29 54.15 336.29 54.15 337.29 54.15 338.29 54.15 339.29 54.15 340.29 54.15 341.29 54.15 342.29 54.15 343.29 54.15 344.29 54.15 345.29 54.15 346.29 54.15 347.29 54.15 348.29 54.15 349.29 54.15 350.29 53.47 351.29 45.95 352.29 45.85 353.29 45.55 354.29 45.43 355.29 45.32 356.29 44.99 357.29 44.85 358.29 44.71 359.29 44.56 000.29 44.40 001.29 44.23 002.29 44.25
27 Feb 2008 320.77 54.06 321.77 54.06 322.77 54.06 323.77 54.06 324.77 54.06 325.77 54.06 326.77 54.06 327.77 54.06 328.77 54.06 329.77 54.06 330.77 54.06 331.77 54.06 332.77 54.06 333.77 54.06 334.77 54.06 335.77 54.06 336.77 54.06 337.77 54.06 338.77 54.06 339.77 54.06 340.77 54.06 341.77 54.06 342.77 54.06 343.77 54.06 344.77 54.06 345.77 54.06 346.77 54.06 347.77 54.06 348.77 54.06 349.77 54.06 350.77 54.06 351.77 54.06 352.77 54.06 353.77 45.01 354.77 44.87 355.77 44.73 356.77 44.37 357.77 44.21 358.77 44.04 359.77 44.05 000.77 43.86 001.77 43.65 002.77 43.64
28 Feb 2008 321.22 53.99 322.22 53.99 323.22 53.99 324.22 53.99 325.22 53.99 326.22 53.99 327.22 53.99 328.22 53.99 329.22 53.99 330.22 53.99 331.22 53.99 332.22 53.99 333.22 53.99 334.22 53.99 335.22 53.99 336.22 53.99 337.22 53.99 338.22 53.99 339.22 53.99 340.22 53.99 341.22 53.99 342.22 53.99 343.22 53.99 344.22 53.99 345.22 53.99 346.22 53.99 347.22 53.99 348.22 53.99 349.22 53.99 350.22 53.99 351.22 53.99 352.22 53.99 353.22 53.99 354.22 53.99 355.22 53.99 356.22 53.99 357.22 53.99 358.22 53.99 359.22 53.99 000.22 53.99 001.22 53.99 002.22 53.99 003.22 42.82
29 Feb 2008 322.23 53.92 323.23 53.92 324.23 53.92 325.23 53.92 326.23 53.92 327.23 53.92 328.23 53.92 329.23 53.92 330.23 53.92 331.23 53.92 332.23 53.92 333.23 53.92 334.23 53.92 335.23 53.92 336.23 53.92 337.23 53.92 338.23 53.92 339.23 53.92 340.23 53.92 341.23 53.92 342.23 53.92 343.23 53.92 344.23 53.92 345.23 53.92 346.23 53.92 347.23 53.92 348.23 53.92 349.23 53.92 350.23 53.92 351.23 53.92 352.23 53.92 353.23 53.92 354.23 53.92 355.23 53.92 356.23 53.92 357.23 53.92 358.23 53.92 359.23 53.92 000.23 53.92 001.23 53.92 002.23 53.92 003.23 53.92 004.23 53.92
01 Mar 2008 322.67 53.67 323.67 53.67 324.67 53.67 325.67 53.67 326.67 53.67 327.67 53.67 328.67 53.67 329.67 53.67 330.67 53.67 331.67 53.67 332.67 53.67 333.67 53.67 334.67 53.67 335.67 53.67 336.67 53.67 337.67 53.67 338.67 53.67 339.67 53.67 340.67 53.67 341.67 53.67 342.67 53.67 343.67 53.67 344.67 53.67 345.67 53.67 346.67 53.67 347.67 53.67 348.67 53.67 349.67 53.67 350.67 53.67 351.67 53.67 352.67 53.67 353.67 53.67 354.67 53.67 355.67 53.67 356.67 53.67 357.67 53.67 358.67 53.67 359.67 53.67 000.67 53.67 001.67 53.67 002.67 53.67 003.67 53.67 004.67 53.67 005.67 53.67
02 Mar 2008 323.71 53.63 324.71 53.63 325.71 53.63 326.71 53.63 327.71 53.63 328.71 53.63 329.71 53.63 330.71 53.63 331.71 53.63 332.71 53.63 333.71 53.63 334.71 53.63 335.71 53.63 336.71 53.63 337.71 53.63 338.71 53.63 339.71 53.63 340.71 53.63 341.71 53.63 342.71 53.63 343.71 53.63 344.71 53.63 345.71 53.63 346.71 53.63 347.71 53.63 348.71 53.63 349.71 53.63 350.71 53.63 351.71 53.63 352.71 53.63 353.71 53.63 354.71 53.63 355.71 53.63 356.71 53.63 357.71 53.63 358.71 53.63 359.71 53.63 000.71 53.63 001.71 53.63 002.71 53.63 003.71 53.63 004.71 53.63 005.71 53.63 006.71 53.63
03 Mar 2008 325.42 53.40 326.42 53.40 327.42 53.40 328.42 53.40 329.42 53.40 330.42 53.40 331.42 53.40 332.42 53.40 333.42 53.40 334.42 53.40 335.42 53.40 336.42 53.40 337.42 53.40 338.42 53.40 339.42 53.40 340.42 53.40 341.42 53.40 342.42 53.40 343.42 53.40 344.42 53.40 345.42 53.40 346.42 53.40 347.42 53.40 348.42 53.40 349.42 53.40 350.42 53.40 351.42 53.40 352.42 53.40 353.42 53.40 354.42 53.40 355.42 53.40 356.42 53.40 357.42 53.40 358.42 53.40 359.42 53.40 000.42 53.40 001.42 53.40 002.42 53.40 003.42 53.40 004.42 53.40 005.42 53.40 006.42 53.40
04 Mar 2008 326.50 52.58 327.50 52.58 328.50 52.58 329.50 52.58 330.50 52.58 331.50 52.58 332.50 52.58 333.50 52.58 334.50 52.58 335.50 52.58 336.50 52.58 337.50 52.58 338.50 52.58 339.50 52.58 340.50 52.58 341.50 52.58 342.50 52.58 343.50 52.58 344.50 52.58 345.50 52.58 346.50 52.58 347.50 52.58 348.50 52.58 349.50 52.58 350.50 52.58 351.50 52.58 352.50 52.58 353.50 52.58 354.50 52.58 355.50 52.58 356.50 52.58 357.50 52.58 358.50 52.58 359.50 52.58 000.50 52.58 001.50 52.58 002.50 52.58 003.50 52.58 004.50 52.58 005.50 52.58 006.50 52.58 007.50 52.58
05 Mar 2008 327.59 52.16 328.59 52.16 329.59 52.16 330.59 52.16 331.59 52.16 332.59 52.16 333.59 52.16 334.59 52.16 335.59 52.16 336.59 52.16 337.59 52.16 338.59 52.16 339.59 52.16 340.59 52.16 341.59 52.16 342.59 52.16 343.59 52.16 344.59 52.16 345.59 52.16 346.59 52.16 347.59 52.16 348.59 52.16 349.59 52.16 350.59 52.16 351.59 52.16 352.59 52.16 353.59 52.16 354.59 52.16 355.59 52.16 356.59 52.16 357.59 52.16 358.59 52.16 359.59 52.16 000.59 52.16 001.59 52.16 002.59 52.16 003.59 52.16 004.59 52.16 005.59 52.16 006.59 52.16 007.59 52.16 008.59 52.16
06 Mar 2008 328.69 51.75 329.69 51.75 330.69 51.75 331.69 51.75 332.69 51.75 333.69 51.75 334.69 51.75 335.69 51.75 336.69 51.75 337.69 51.75 338.69 51.75 339.69 51.75 340.69 51.75 341.69 51.75 342.69 51.75 343.69 51.75 344.69 51.75 345.69 51.75 346.69 51.75 347.69 51.75 348.69 51.75 349.69 51.75 350.69 51.75 351.69 51.75 352.69 51.75 353.69 51.75 354.69 51.75 355.69 51.75 356.69 51.75 357.69 51.75 358.69 51.75 359.69 51.75 000.69 51.75 001.69 51.75 002.69 51.75 003.69 51.75 004.69 51.75 005.69 51.75 006.69 51.75 007.69 51.75 008.69 51.75 009.69 51.75
07 Mar 2008 329.81 51.55 330.81 51.55 331.81 51.55 332.81 51.55 333.81 51.55 334.81 51.55 335.81 51.55 336.81 51.55 337.81 51.55 338.81 51.55 339.81 51.55 340.81 51.55 341.81 51.55 342.81 51.55 343.81 51.55 344.81 51.55 345.81 51.55 346.81 51.55 347.81 51.55 348.81 51.55 349.81 51.55 350.81 51.55 351.81 51.55 352.81 51.55 353.81 51.55 354.81 51.55 355.81 51.55 356.81 51.55 357.81 51.55 358.81 51.55 359.81 51.55 000.81 51.55 001.81 51.55 002.81 51.55 003.81 51.55 004.81 51.55 005.81 51.55 006.81 51.55 007.81 51.55 008.81 51.55 009.81 51.55 010.81 51.55
08 Mar 2008 330.95 51.54 331.95 51.54 332.95 51.54 333.95 51.54 334.95 51.54 335.95 51.54 336.95 51.54 337.95 51.54 338.95 51.54 339.95 51.54 340.95 51.54 341.95 51.54 342.95 51.54 343.95 51.54 344.95 51.54 345.95 51.54 346.95 51.54 347.95 51.54 348.95 51.54 349.95 51.54 350.95 51.54 351.95 51.54 352.95 51.54 353.95 51.54 354.95 51.54 355.95 51.54 356.95 51.54 357.95 51.54 358.95 51.54 359.95 51.54 000.95 51.54 001.95 51.54 002.95 51.54 003.95 51.54 004.95 51.54 005.95 51.54 006.95 51.54 007.95 51.54 008.95 51.54 009.95 51.54 010.95 51.54 011.95 51.54
09 Mar 2008 332.80 51.55 333.80 51.55 334.80 51.55 335.80 51.55 336.80 51.55 337.80 51.55 338.80 51.55 339.80 51.55 340.80 51.55 341.80 51.55 342.80 51.55 343.80 51.55 344.80 51.55 345.80 51.55 346.80 51.55 347.80 51.55 348.80 51.55 349.80 51.55 350.80 51.55 351.80 51.55 352.80 51.55 353.80 51.55 354.80 51.55 355.80 51.55 356.80 51.55 357.80 51.55 358.80 51.55 359.80 51.55 000.80 51.55 001.80 51.55 002.80 51.55 003.80 51.55 004.80 51.55 005.80 51.55 006.80 51.55 007.80 51.55 008.80 51.55 009.80 51.55 010.80 51.55 011.80 51.55 012.80 51.55
10 Mar 2008 333.96 51.56 334.96 51.56 335.96 51.56 336.96 51.56 337.96 51.56 338.96 51.56 339.96 51.56 340.96 51.56 341.96 51.56 342.96 51.56 343.96 51.56 344.96 51.56 345.96 51.56 346.96 51.56 347.96 51.56 348.96 51.56 349.96 51.56 350.96 51.56 351.96 51.56 352.96 51.56 353.96 51.56 354.96 51.56 355.96 51.56 356.96 51.56 357.96 51.56 358.96 51.56 359.96 51.56 000.96 51.56 001.96 51.56 002.96 51.56 003.96 51.56 004.96 51.56 005.96 51.56 006.96 51.56 007.96 51.56 008.96 51.56 009.96 51.56 010.96 00.90 011.96 01.02 012.96 01.14 013.96 01.06
11 Mar 2008 335.15 51.57 336.15 51.57 337.15 51.57 338.15 51.57 339.15 51.57 340.15 51.57 341.15 51.57 342.15 51.57 343.15 51.57 344.15 51.57 345.15 51.57 346.15 51.57 347.15 51.57 348.15 51.57 349.15 51.57 350.15 51.57 351.15 51.57 352.15 51.57 353.15 51.57 354.15 51.57 355.15 51.57 356.15 51.57 357.15 51.57 358.15 51.57 359.15 51.57 000.15 51.57 001.15 51.57 002.15 51.57 003.15 51.57 004.15 51.57 005.15 51.57 006.15 51.57 007.15 51.57 008.15 01.24 009.15 01.16 010.15 01.28 011.15 01.39 012.15 01.30 013.15 01.40 014.15 01.49 015.15 01.38
12 Mar 2008 336.34 51.79 337.34 51.79 338.34 51.79 339.34 51.79 340.34 51.79 341.34 51.79 342.34 51.79 343.34 51.79 344.34 51.79 345.34 51.79 346.34 51.79 347.34 51.79 348.34 51.79 349.34 51.79 350.34 51.79 351.34 51.79 352.34 51.79 353.34 51.79 354.34 51.79 355.34 51.79 356.34 51.79 357.34 51.79 358.34 51.79 359.34 51.79 000.34 51.79 001.34 51.79 002.34 51.79 003.34 51.79 004.34 51.79 005.34 01.62 006.34 01.54 007.34 01.65 008.34 01.76 009.34 01.66 010.34 01.75 011.34 01.84 012.34 01.73 013.34 01.81 014.34 01.88 015.34 01.95 016.34 01.81
13 Mar 2008 337.55 52.42 338.55 52.42 339.55 52.42 340.55 52.42 341.55 52.42 342.55 52.42 343.55 52.42 344.55 52.42 345.55 52.42 346.55 52.42 347.55 52.42 348.55 52.42 349.55 52.42 350.55 52.42 351.55 52.42 352.55 52.42 353.55 52.42 354.55 52.42 355.55 52.42 356.55 52.42 357.55 52.42 358.55 52.42 359.55 52.42 000.55 52.42 001.55 02.35 002.55 02.47 003.55 02.58 004.55 02.49 005.55 02.59 006.55 02.68 007.55 02.57 008.55 02.66 009.55 02.73 010.55 02.61 011.55 02.67 012.55 02.74 013.55 02.79 014.55 02.65 015.55 02.70 016.55 02.74 017.55 02.78
14 Mar 2008 338.78 52.86 339.78 52.86 340.78 52.86 341.78 52.86 342.78 52.86 343.78 52.86 344.78 52.86 345.78 52.86 346.78 52.86 347.78 52.86 348.78 52.86 349.78 52.86 350.78 52.86 351.78 52.86 352.78 52.86 353.78 52.86 354.78 52.86 355.78 52.86 356.78 52.86 357.78 52.86 358.78 03.20 359.78 03.11 000.78 03.22 001.78 03.32 002.78 03.22 003.78 03.31 004.78 03.39 005.78 03.27 006.78 03.35 007.78 03.41 008.78 03.28 009.78 03.33 010.78 03.39 011.78 03.44 012.78 03.28 013.78 03.32 014.78 03.35 015.78 03.38 016.78 03.21 017.78 03.24 018.78 03.25
15 Mar 2008 340.03 53.50 341.03 53.50 342.03 53.50 343.03 53.50 344.03 53.50 345.03 53.50 346.03 53.50 347.03 53.50 348.03 53.50 349.03 53.50 350.03 53.50 351.03 53.50 352.03 53.50 353.03 53.50 354.03 53.50 355.03 53.50 356.03 04.09 357.03 04.20 358.03 04.10 359.03 04.20 000.03 04.29 001.03 04.18 002.03 04.25 003.03 04.33 004.03 04.19 005.03 04.26 006.03 04.31 007.03 04.17 008.03 04.21 009.03 04.26 010.03 04.29 011.03 04.13 012.03 04.16 013.03 04.18 014.03 04.21 015.03 04.02 016.03 04.04 017.03 04.05 018.03 04.05 019.03 04.06 020.03 04.06
16 Mar 2008 341.91 53.95 342.91 53.95 343.91 53.95 344.91 53.95 345.91 53.95 346.91 53.95 347.91 53.95 348.91 53.95 349.91 53.95 350.91 53.95 351.91 53.95 352.91 53.95 353.91 05.09 354.91 04.99 355.91 05.09 356.91 04.97 357.91 05.06 358.91 05.13 359.91 05.00 000.91 05.06 001.91 05.12 002.91 04.97 003.91 05.02 004.91 05.06 005.91 04.90 006.91 04.93 007.91 04.96 008.91 04.99 009.91 04.81 010.91 04.83 011.91 04.84 012.91 04.85 013.91 04.66 014.91 04.66 015.91 04.66 016.91 04.65 017.91 04.65 018.91 04.44 019.91 04.42 020.91 04.40
17 Mar 2008 343.19 54.62 344.19 54.62 345.19 54.62 346.19 54.62 347.19 54.62 348.19 54.62 349.19 54.62 350.19 54.62 351.19 06.08 352.19 06.17 353.19 06.06 354.19 06.14 355.19 06.21 356.19 06.08 357.19 06.14 358.19 06.00 359.19 06.05 000.19 06.10 001.19 05.94 002.19 05.97 003.19 06.00 004.19 05.83 005.19 05.85 006.19 05.87 007.19 05.89 008.19 05.70 009.19 05.70 010.19 05.71 011.19 05.71 012.19 05.70 013.19 05.50 014.19 05.49 015.19 05.47 016.19 05.45 017.19 05.43 018.19 05.21 019.19 05.18 020.19 05.16 021.19 05.12 022.19 05.09
18 Mar 2008 344.48 55.11 345.48 55.11 346.48 55.11 347.48 55.11 348.48 07.12 349.48 07.21 350.48 07.09 351.48 07.16 352.48 07.03 353.48 07.09 354.48 06.94 355.48 06.99 356.48 07.03 357.48 06.87 358.48 06.91 359.48 06.93 000.48 06.76 001.48 06.78 002.48 06.79 003.48 06.60 004.48 06.61 005.48 06.61 006.48 06.61 007.48 06.41 008.48 06.40 009.48 06.39 010.48 06.38 011.48 06.36 012.48 06.14 013.48 06.11 014.48 06.09 015.48 06.06 016.48 06.03 017.48 05.79 018.48 05.75 019.48 05.71 020.48 05.67 021.48 05.62 022.48 05.80 023.48 05.97
19 Mar 2008 345.78 08.24 346.78 08.32 347.78 08.19 348.78 08.26 349.78 08.11 350.78 08.16 351.78 08.01 352.78 08.05 353.78 07.88 354.78 07.91 355.78 07.94 356.78 07.76 357.78 07.77 358.78 07.78 359.78 07.59 000.78 07.59 001.78 07.59 002.78 07.38 003.78 07.38 004.78 07.36 005.78 07.35 006.78 07.13 007.78 07.11 008.78 07.08 009.78 07.05 010.78 07.02 011.78 06.79 012.78 06.75 013.78 06.71 014.78 06.80 015.78 07.06 016.78 07.20 017.78 07.25 018.78 07.41 019.78 07.71 020.78 07.74 021.78 07.92 022.78 08.05 023.78 08.14 024.78 08.19
20 Mar 2008 347.10 09.28 348.10 09.32 349.10 09.15 350.10 09.18 351.10 09.00 352.10 09.02 353.10 09.04 354.10 08.85 355.10 08.85 356.10 08.65 357.10 08.65 358.10 08.64 359.10 08.43 000.10 08.42 001.10 08.40 002.10 08.38 003.10 08.16 004.10 08.13 005.10 08.10 006.10 07.86 007.10 07.83 008.10 07.79 009.10 07.75 010.10 07.70 011.10 07.45 012.10 09.38 013.10 09.53 014.10 09.60 015.10 09.69 016.10 09.83 017.10 09.85 018.10 09.98 019.10 10.04 020.10 10.03 021.10 09.96 022.10 10.04 023.10 10.08 024.10 10.08 025.10 10.04 026.10 09.98
21 Mar 2008 348.43 10.22 349.43 10.22 350.43 10.03 351.43 10.02 352.43 10.02 353.43 09.81 354.43 09.79 355.43 09.78 356.43 09.55 357.43 09.53 358.43 09.50 359.43 09.27 000.43 09.24 001.43 09.20 002.43 08.96 003.43 08.92 004.43 08.87 005.43 08.82 006.43 08.57 007.43 08.52 008.43 08.46 009.43 08.40 010.43 12.60 011.43 12.52 012.43 12.54 013.43 12.40 014.43 12.45 015.43 12.53 016.43 12.49 017.43 12.35 018.43 12.34 019.43 12.26 020.43 12.32 021.43 12.14 022.43 12.12 023.43 12.05 024.43 11.96 025.43 12.04 026.43 11.89 027.43 11.92
22 Mar 2008 349.77 11.28 350.77 11.06 351.77 11.03 352.77 10.80 353.77 10.77 354.77 10.73 355.77 10.49 356.77 10.45 357.77 10.40 358.77 10.16 359.77 10.10 000.77 10.05 001.77 09.99 002.77 09.74 003.77 09.68 004.77 09.61 005.77 09.55 006.77 09.28 007.77 09.21 008.77 16.25 009.77 16.09 010.77 15.86 011.77 15.73 012.77 15.45 013.77 15.36 014.77 15.12 015.77 14.97 016.77 14.92 017.77 14.81 018.77 14.64 019.77 14.42 020.77 14.36 021.77 14.26 022.77 14.13 023.77 13.97 024.77 13.98 025.77 13.78 026.77 13.75 027.77 13.51 028.77 13.45
23 Mar 2008 351.13 23.08 352.13 23.01 353.13 23.16 354.13 23.26 355.13 23.25 356.13 23.28 357.13 23.19 358.13 23.28 359.13 23.30 000.13 23.22 001.13 23.40 002.13 22.64 003.13 21.92 004.13 21.43 005.13 20.77 006.13 20.33 007.13 19.90 008.13 19.55 009.13 19.17 010.13 18.90 011.13 18.61 012.13 18.27 013.13 17.96 014.13 17.74 015.13 17.44 016.13 17.26 017.13 17.02 018.13 16.74 019.13 16.62 020.13 16.46 021.13 16.28 022.13 16.07 023.13 15.84 024.13 15.59 025.13 15.52 026.13 15.23 027.13 15.13 028.13 15.02 029.13 14.90 030.13 14.76
24 Mar 2008 352.50 22.90 353.50 23.07 354.50 23.07 355.50 23.08 356.50 23.07 357.50 23.02 358.50 23.10 359.50 23.09 000.50 23.17 001.50 23.13 002.50 23.16 003.50 23.24 004.50 23.16 005.50 23.33 006.50 23.23 007.50 22.76 008.50 22.40 009.50 21.88 010.50 21.56 011.50 21.10 012.50 20.75 013.50 20.32 014.50 20.03 015.50 19.70 016.50 19.33 017.50 19.13 018.50 18.89 019.50 18.64 020.50 18.36 021.50 18.07 022.50 17.96 023.50 17.64 024.50 17.50 025.50 17.15 026.50 17.00 027.50 16.83 028.50 16.65 029.50 16.47 030.50 16.28 031.50 16.08
25 Mar 2008 353.64 22.84 354.64 22.86 355.64 22.96 356.64 22.95 357.64 23.00 358.64 22.94 359.64 22.93 000.64 22.99 001.64 23.11 002.64 23.07 003.64 22.99 004.64 23.15 005.64 23.19 006.64 23.09 007.64 23.22 008.64 23.22 009.64 23.14 010.64 23.21 011.64 23.22 012.64 23.20 013.64 22.74 014.64 22.26 015.64 21.95 016.64 21.63 017.64 21.29 018.64 20.94 019.64 20.57 020.64 20.40 021.64 20.01 022.64 19.82 023.64 19.61 024.64 19.20 025.64 18.99 026.64 18.76 027.64 18.53 028.64 18.30 029.64 18.06 030.64 17.82 031.64 17.58 032.64 17.33
26 Mar 2008 355.03 23.03 356.03 23.15 357.03 23.11 358.03 23.10 359.03 23.10 000.03 23.18 001.03 23.23 002.03 23.25 003.03 23.14 004.03 23.14 005.03 23.30 006.03 23.21 007.03 23.29 008.03 23.34 009.03 23.17 010.03 23.19 011.03 23.19 012.03 23.39 013.03 23.37 014.03 23.34 015.03 23.31 016.03 23.27 017.03 23.32 018.03 23.10 019.03 22.88 020.03 22.66 021.03 22.38 022.03 22.03 023.03 21.82 024.03 21.57 025.03 21.29 026.03 21.01 027.03 20.73 028.03 20.45 029.03 20.16 030.03 19.87 031.03 19.58 032.03 19.29 033.03 19.20 034.03 18.90
27 Mar 2008 356.44 23.30 357.44 23.42 358.44 23.37 359.44 23.34 000.44 23.32 001.44 23.31 002.44 23.32 003.44 23.33 004.44 23.35 005.44 23.38 006.44 23.21 007.44 23.24 008.44 23.28 009.44 23.32 010.44 23.37 011.44 23.22 012.44 23.27 013.44 23.32 014.44 23.38 015.44 23.23 016.44 23.29 017.44 23.35 018.44 23.41 019.44 23.27 020.44 23.12 021.44 22.89 022.44 22.67 023.44 22.44 024.44 22.22 025.44 22.00 026.44 21.78 027.44 21.56 028.44 21.34 029.44 21.12 030.44 20.90 031.44 20.68 032.44 20.47 033.44 20.25 034.44 20.03 035.44 19.81
28 Mar 2008 357.85 23.88 358.85 23.86 359.85 23.85 000.85 23.67 001.85 23.71 002.85 23.56 003.85 23.62 004.85 23.50 005.85 23.40 006.85 23.50 007.85 23.42 008.85 23.35 009.85 23.29 010.85 23.23 011.85 23.38 012.85 23.34 013.85 23.31 014.85 23.28 015.85 23.26 016.85 23.24 017.85 23.23 018.85 23.23 019.85 23.22 020.85 23.22 021.85 23.23 022.85 23.23 023.85 23.00 024.85 22.77 025.85 22.54 026.85 22.31 027.85 22.09 028.85 21.86 029.85 21.63 030.85 21.58 031.85 21.41 032.85 21.03 033.85 20.86 034.85 20.50 035.85 20.33 036.85 20.05
29 Mar 2008 359.27 26.43 000.27 25.99 001.27 25.56 002.27 25.14 003.27 24.74 004.27 24.35 005.27 24.17 006.27 24.01 007.27 23.85 008.27 23.71 009.27 23.78 010.27 23.65 011.27 23.54 012.27 23.43 013.27 23.33 014.27 23.44 015.27 23.36 016.27 23.28 017.27 23.21 018.27 23.14 019.27 23.29 020.27 23.23 021.27 23.18 022.27 23.14 023.27 23.10 024.27 23.07 025.27 23.04 026.27 23.01 027.27 22.83 028.27 22.59 029.27 22.36 030.27 22.12 031.27 21.89 032.27 21.66 033.27 21.42 034.27 21.31 035.27 21.30 036.27 21.30 037.27 21.31 038.27 21.31
30 Mar 2008 000.70 27.41 001.70 27.34 002.70 27.28 003.70 27.22 004.70 27.16 005.70 26.86 006.70 26.47 007.70 26.08 008.70 25.71 009.70 25.34 010.70 24.98 011.70 24.63 012.70 24.49 013.70 24.15 014.70 24.02 015.70 23.90 016.70 23.79 017.70 23.88 018.70 23.77 019.70 23.68 020.70 23.58 021.70 23.50 022.70 23.42 023.70 23.34 024.70 23.27 025.70 23.40 026.70 23.34 027.70 23.28 028.70 23.23 029.70 23.11 030.70 22.87 031.70 22.63 032.70 22.39 033.70 22.15 034.70 21.91 035.70 21.67 036.70 21.43 037.70 21.48 038.70 21.46 039.70 21.44
31 Mar 2008 002.14 29.38 003.14 29.22 004.14 28.80 005.14 28.39 006.14 27.98 007.14 27.58 008.14 27.40 009.14 27.13 010.14 27.07 011.14 27.01 012.14 26.96 013.14 26.89 014.14 26.53 015.14 26.18 016.14 25.83 017.14 25.49 018.14 25.15 019.14 24.82 020.14 24.69 021.14 24.37 022.14 24.26 023.14 24.15 024.14 24.04 025.14 23.94 026.14 23.84 027.14 23.75 028.14 23.66 029.14 23.58 030.14 23.49 031.14 23.42 032.14 23.51 033.14 23.26 034.14 23.01 035.14 22.77 036.14 22.52 037.14 22.28 038.14 22.03 039.14 21.78 040.14 21.54 041.14 21.43
01 Apr 2008 003.58 29.76 004.58 29.69 005.58 29.62 006.58 29.56 007.58 29.29 008.58 29.22 009.58 29.16 010.58 28.92 011.58 28.53 012.58 28.15 013.58 27.77 014.58 27.40 015.58 27.18 016.58 27.12 017.58 27.06 018.58 27.00 019.58 26.94 020.58 26.85 021.58 26.50 022.58 26.16 023.58 25.83 024.58 25.50 025.58 25.17 026.58 24.85 027.58 24.73 028.58 24.62 029.58 24.51 030.58 24.20 031.58 24.10 032.58 24.00 033.58 23.90 034.58 23.81 035.58 23.66 036.58 23.40 037.58 23.15 038.58 22.90 039.58 22.65 040.58 22.40 041.58 22.15 042.58 21.90
02 Apr 2008 005.03 30.62 006.03 30.55 007.03 30.28 008.03 30.21 009.03 30.14 010.03 29.87 011.03 29.80 012.03 29.73 013.03 29.66 014.03 29.60 015.03 29.53 016.03 29.26 017.03 29.20 018.03 28.91 019.03 28.54 020.03 28.17 021.03 27.81 022.03 27.45 023.03 27.21 024.03 27.15 025.03 27.09 026.03 27.03 027.03 26.97 028.03 26.91 029.03 26.63 030.03 26.30 031.03 25.97 032.03 25.64 033.03 25.32 034.03 25.20 035.03 25.08 036.03 24.77 037.03 24.59 038.03 24.33 039.03 24.08 040.03 23.82 041.03 23.57 042.03 23.31 043.03 23.06 044.03 22.80
03 Apr 2008 006.48 31.34 007.48 31.07 008.48 30.99 009.48 30.72 010.48 30.65 011.48 30.58 012.48 30.30 013.48 30.23 014.48 30.16 015.48 30.09 016.48 29.82 017.48 29.75 018.48 29.68 019.48 29.61 020.48 29.55 021.48 29.48 022.48 29.41 023.48 29.34 024.48 29.08 025.48 28.72 026.48 28.35 027.48 27.99 028.48 27.64 029.48 27.35 030.48 27.29 031.48 27.22 032.48 26.96 033.48 26.70 034.48 26.44 035.48 26.18 036.48 25.91 037.48 25.65 038.48 25.39 039.48 25.13 040.48 24.87 041.48 24.61 042.48 24.36 043.48 24.10 044.48 23.84 045.48 23.58
04 Apr 2008 007.94 32.35 008.94 32.07 009.94 31.80 010.94 31.52 011.94 31.45 012.94 31.17 013.94 31.10 014.94 30.83 015.94 30.75 016.94 30.68 017.94 30.61 018.94 30.33 019.94 30.26 020.94 30.19 021.94 30.12 022.94 30.05 023.94 29.97 024.94 29.90 025.94 29.83 026.94 29.76 027.94 29.69 028.94 29.63 029.94 29.56 030.94 29.24 031.94 28.87 032.94 28.50 033.94 28.14 034.94 27.78 035.94 27.42 036.94 27.09 037.94 26.82 038.94 26.56 039.94 26.30 040.94 26.03 041.94 25.77 042.94 25.50 043.94 25.24 044.94 24.98 045.94 24.72 046.94 24.46
05 Apr 2008 009.40 33.72 010.40 33.44 011.40 33.16 012.40 32.88 013.40 32.61 014.40 32.33 015.40 32.25 016.40 31.97 017.40 31.90 018.40 31.62 019.40 31.55 020.40 31.47 021.40 31.39 022.40 31.12 023.40 31.04 024.40 30.97 025.40 30.89 026.40 30.82 027.40 30.75 028.40 30.67 029.40 30.60 030.40 30.53 031.40 30.46 032.40 30.38 033.40 30.31 034.40 30.24 035.40 30.17 036.40 29.98 037.40 29.60 038.40 29.23 039.40 28.85 040.40 28.48 041.40 28.11 042.40 27.74 043.40 27.37 044.40 27.01 045.40 26.65 046.40 26.28 047.40 25.95 048.40 25.69
06 Apr 2008 010.86 34.91 011.86 34.63 012.86 34.35 013.86 34.07 014.86 33.79 015.86 33.51 016.86 33.23 017.86 32.95 018.86 32.87 019.86 32.59 020.86 32.51 021.86 32.43 022.86 32.15 023.86 32.07 024.86 31.99 025.86 31.91 026.86 31.84 027.86 31.56 028.86 31.48 029.86 31.40 030.86 31.33 031.86 31.25 032.86 31.17 033.86 31.10 034.86 31.02 035.86 30.95 036.86 30.87 037.86 30.80 038.86 30.72 039.86 30.65 040.86 30.58 041.86 30.38 042.86 29.99 043.86 29.60 044.86 29.21 045.86 28.82 046.86 28.43 047.86 28.04 048.86 27.66 049.86 27.27
07 Apr 2008 012.32 36.55 013.32 36.27 014.32 35.99 015.32 35.70 016.32 35.42 017.32 35.14 018.32 34.85 019.32 34.57 020.32 34.29 021.32 34.21 022.32 33.92 023.32 33.84 024.32 33.56 025.32 33.47 026.32 33.39 027.32 33.31 028.32 33.03 029.32 32.95 030.32 32.86 031.32 32.78 032.32 32.70 033.32 32.62 034.32 32.54 035.32 32.46 036.32 32.38 037.32 32.30 038.32 32.22 039.32 32.14 040.32 32.06 041.32 31.98 042.32 31.91 043.32 31.83 044.32 31.75 045.32 31.68 046.32 31.40 047.32 31.02 048.32 30.60 049.32 30.18 050.32 29.76 051.32 29.35
08 Apr 2008 013.78 37.66 014.78 37.37 015.78 37.08 016.78 36.80 017.78 36.51 018.78 36.23 019.78 35.94 020.78 35.65 021.78 35.37 022.78 35.08 023.78 34.99 024.78 34.70 025.78 34.62 026.78 34.33 027.78 34.24 028.78 34.15 029.78 34.07 030.78 33.78 031.78 33.69 032.78 33.61 033.78 33.52 034.78 33.44 035.78 33.35 036.78 33.26 037.78 33.18 038.78 33.09 039.78 33.01 040.78 32.92 041.78 32.84 042.78 32.76 043.78 32.67 044.78 32.79 045.78 32.71 046.78 32.63 047.78 32.35 048.78 32.07 049.78 31.79 050.78 31.51 051.78 31.23 052.78 30.78
09 Apr 2008 015.24 38.31 016.24 38.02 017.24 37.73 018.24 37.44 019.24 37.15 020.24 36.86 021.24 36.57 022.24 36.28 023.24 35.98 024.24 35.69 025.24 35.40 026.24 35.31 027.24 35.01 028.24 34.92 029.24 34.83 030.24 34.54 031.24 34.44 032.24 34.35 033.24 34.26 034.24 34.16 035.24 34.07 036.24 33.98 037.24 33.89 038.24 33.80 039.24 33.70 040.24 33.61 041.24 33.52 042.24 33.43 043.24 33.34 044.24 33.25 045.24 33.16 046.24 33.08 047.24 32.99 048.24 33.10 049.24 33.01 050.24 32.73 051.24 32.44 052.24 32.16 053.24 31.87 054.24 31.59
10 Apr 2008 016.69 38.61 017.69 38.32 018.69 38.02 019.69 37.73 020.69 37.43 021.69 37.13 022.69 36.84 023.69 36.54 024.69 36.24 025.69 35.94 026.69 35.64 027.69 35.54 028.69 35.24 029.69 35.14 030.69 34.84 031.69 34.74 032.69 34.64 033.69 34.54 034.69 34.44 035.69 34.34 036.69 34.24 037.69 34.14 038.69 34.04 039.69 33.95 040.69 33.85 041.69 33.75 042.69 33.65 043.69 33.55 044.69 33.46 045.69 33.56 046.69 33.46 047.69 33.37 048.69 33.27 049.69 33.18 050.69 33.09 051.69 32.79 052.69 32.50 053.69 32.21 054.69 31.92 055.69 31.63
11 Apr 2008 018.14 38.64 019.14 38.34 020.14 38.04 021.14 37.74 022.14 37.43 023.14 37.13 024.14 36.82 025.14 36.52 026.14 36.21 027.14 35.91 028.14 35.60 029.14 35.49 030.14 35.18 031.14 35.07 032.14 34.76 033.14 34.66 034.14 34.55 035.14 34.44 036.14 34.33 037.14 34.22 038.14 34.11 039.14 34.00 040.14 33.89 041.14 33.79 042.14 33.88 043.14 33.77 044.14 33.67 045.14 33.56 046.14 33.45 047.14 33.35 048.14 33.25 049.14 33.34 050.14 33.24 051.14 33.14 052.14 33.04 053.14 32.74 054.14 32.44 055.14 32.15 056.14 31.85 057.14 31.56
12 Apr 2008 019.59 38.46 020.59 38.15 021.59 37.84 022.59 37.53 023.59 37.21 024.59 36.90 025.59 36.58 026.59 36.27 027.59 35.95 028.59 35.63 029.59 35.32 030.59 35.20 031.59 34.88 032.59 34.76 033.59 34.64 034.59 34.52 035.59 34.40 036.59 34.28 037.59 34.16 038.59 34.04 039.59 33.92 040.59 33.80 041.59 33.69 042.59 33.57 043.59 33.65 044.59 33.53 045.59 33.42 046.59 33.30 047.59 33.19 048.59 33.27 049.59 33.16 050.59 33.05 051.59 32.94 052.59 32.83 053.59 32.72 054.59 32.42 055.59 32.11 056.59 31.61 057.59 31.31 058.59 30.62
13 Apr 2008 021.03 38.09 022.03 37.77 023.03 37.45 024.03 37.12 025.03 36.80 026.03 36.47 027.03 36.14 028.03 35.82 029.03 35.49 030.03 35.16 031.03 34.83 032.03 34.69 033.03 34.56 034.03 34.43 035.03 34.10 036.03 33.97 037.03 33.83 038.03 33.90 039.03 33.77 040.03 33.64 041.03 33.51 042.03 33.38 043.03 33.45 044.03 33.32 045.03 33.19 046.03 33.26 047.03 33.13 048.03 33.01 049.03 32.89 050.03 32.76 051.03 32.84 052.03 32.72 053.03 32.60 054.03 32.49 055.03 31.97 056.03 31.66 057.03 31.35 058.03 30.47 059.03 29.29 060.03 28.83
14 Apr 2008 022.46 37.55 023.46 37.22 024.46 36.88 025.46 36.54 026.46 36.20 027.46 35.86 028.46 35.52 029.46 35.17 030.46 34.83 031.46 34.48 032.46 34.34 033.46 34.19 034.46 34.04 035.46 33.90 036.46 33.75 037.46 33.60 038.46 33.46 039.46 33.31 040.46 33.16 041.46 33.22 042.46 33.07 043.46 32.93 044.46 32.99 045.46 32.85 046.46 32.71 047.46 32.77 048.46 32.63 049.46 32.50 050.46 32.56 051.46 32.43 052.46 32.30 053.46 32.38 054.46 32.05 055.46 31.53 056.46 31.09 057.46 29.29 058.46 28.98 059.46 28.67 060.46 28.36 061.46 28.05
15 Apr 2008 023.89 36.85 024.89 36.50 025.89 36.14 026.89 35.78 027.89 35.43 028.89 35.07 029.89 34.70 030.89 34.34 031.89 34.18 032.89 33.82 033.89 33.65 034.89 33.49 035.89 33.32 036.89 33.16 037.89 32.99 038.89 33.03 039.89 32.87 040.89 32.71 041.89 32.74 042.89 32.59 043.89 32.43 044.89 32.47 045.89 32.32 046.89 32.36 047.89 32.21 048.89 32.26 049.89 32.12 050.89 31.97 051.89 32.03 052.89 31.90 053.89 31.76 054.89 31.43 055.89 29.50 056.89 28.97 057.89 28.65 058.89 28.33 059.89 28.02 060.89 27.70 061.89 27.39 062.89 27.09
16 Apr 2008 025.31 35.97 026.31 35.59 027.31 35.21 028.31 34.83 029.31 34.45 030.31 34.07 031.31 33.69 032.31 33.50 033.31 33.32 034.31 33.14 035.31 32.95 036.31 32.77 037.31 32.58 038.31 32.60 039.31 32.42 040.31 32.24 041.31 32.26 042.31 32.08 043.31 32.11 044.31 31.93 045.31 31.96 046.31 31.79 047.31 31.83 048.31 31.67 049.31 31.71 050.31 31.55 051.31 31.60 052.31 31.45 053.31 10.14 054.31 09.95 055.31 09.95 056.31 09.75 057.31 09.54 058.31 09.32 059.31 09.30 060.31 09.08 061.31 08.85 062.31 26.58 063.31 26.28 064.31 25.98
17 Apr 2008 026.72 34.88 027.72 34.48 028.72 34.07 029.72 33.67 030.72 33.26 031.72 33.05 032.72 32.85 033.72 32.64 034.72 32.43 035.72 32.23 036.72 32.02 037.72 32.01 038.72 31.81 039.72 31.81 040.72 31.61 041.72 31.62 042.72 31.42 043.72 31.43 044.72 31.44 045.72 31.26 046.72 31.28 047.72 31.31 048.72 31.13 049.72 09.20 050.72 09.06 051.72 08.92 052.72 08.76 053.72 08.60 054.72 08.43 055.72 08.46 056.72 08.27 057.72 08.08 058.72 08.09 059.72 07.89 060.72 07.69 061.72 07.68 062.72 07.46 063.72 07.44 064.72 07.22 065.72 07.20
18 Apr 2008 028.12 33.75 029.12 33.32 030.12 32.89 031.12 32.65 032.12 32.42 033.12 32.18 034.12 31.95 035.12 31.72 036.12 31.69 037.12 31.46 038.12 31.43 039.12 31.41 040.12 31.19 041.12 31.18 042.12 31.16 043.12 30.96 044.12 30.95 045.12 08.29 046.12 08.22 047.12 08.14 048.12 08.05 049.12 07.95 050.12 07.83 051.12 07.71 052.12 07.58 053.12 07.64 054.12 07.49 055.12 07.33 056.12 07.17 057.12 07.20 058.12 07.02 059.12 07.04 060.12 06.85 061.12 06.86 062.12 06.67 063.12 06.66 064.12 06.46 065.12 06.45 066.12 06.23 067.12 06.21
19 Apr 2008 029.51 32.34 030.51 32.08 031.51 31.81 032.51 31.55 033.51 31.49 034.51 31.23 035.51 31.17 036.51 31.12 037.51 30.87 038.51 30.83 039.51 07.44 040.51 07.27 041.51 07.28 042.51 07.27 043.51 07.24 044.51 07.20 045.51 07.15 046.51 07.08 047.51 07.00 048.51 06.91 049.51 06.81 050.51 06.70 051.51 06.78 052.51 06.65 053.51 06.51 054.51 06.57 055.51 06.42 056.51 06.26 057.51 06.30 058.51 06.13 059.51 06.16 060.51 05.98 061.51 05.99 062.51 05.80 063.51 05.81 064.51 05.81 065.51 05.60 066.51 05.60 067.51 05.39 068.51 05.37
20 Apr 2008 030.88 40.69 031.88 40.20 032.88 39.92 033.88 39.63 034.88 39.35 035.88 39.27 036.88 38.99 037.88 38.92 038.88 38.86 039.88 38.60 040.88 38.55 041.88 06.40 042.88 06.38 043.88 06.34 044.88 06.28 045.88 06.22 046.88 06.14 047.88 06.26 048.88 06.16 049.88 06.06 050.88 06.14 052.88 05.89 053.88 05.96 054.88 05.81 055.88 05.86 056.88 05.71 057.88 05.75 058.88 05.58 059.88 05.61 060.88 05.63 061.88 05.45 062.88 05.46 063.88 05.27 064.88 05.28 065.88 05.28 066.88 05.07 067.88 05.07 068.88 05.06 069.88 05.04
21 Apr 2008 032.49 53.17 033.49 53.17 034.49 53.17 035.49 53.17 036.49 53.17 037.49 53.17 038.49 53.17 039.49 53.17 040.49 53.17 041.49 53.17 042.49 53.17 043.49 53.17 044.49 53.17 045.49 53.17 046.49 53.17 047.49 53.17 048.49 53.17 049.49 53.17 050.49 05.67 051.49 05.55 052.49 05.62 053.49 05.49 054.49 05.54 055.49 05.40 056.49 05.44 057.49 05.29 058.49 05.32 059.49 05.35 060.49 05.18 061.49 05.20 062.49 05.22 063.49 05.03 064.49 05.04 065.49 05.05 066.49 04.85 067.49 04.84 068.49 04.84 069.49 04.83 070.49 04.61 071.49 04.60
22 Apr 2008 033.84 53.67 034.84 53.67 035.84 53.67 036.84 53.67 037.84 53.67 038.84 53.67 039.84 53.67 040.84 53.67 041.84 53.67 042.84 53.67 043.84 53.67 044.84 53.67 045.84 53.67 046.84 53.67 047.84 05.52 048.84 05.61 049.84 05.50 050.84 05.57 051.84 05.44 052.84 05.51 053.84 05.37 054.84 05.42 055.84 05.47 056.84 05.31 057.84 05.35 058.84 05.39 059.84 05.21 060.84 05.24 061.84 05.26 062.84 05.07 063.84 05.09 064.84 05.09 065.84 05.10 066.84 04.90 067.84 04.89 068.84 04.89 069.84 04.88 070.84 04.66 071.84 04.65 072.84 04.63
23 Apr 2008 035.18 54.00 036.18 54.00 037.18 54.00 038.18 54.00 039.18 54.00 040.18 54.00 041.18 54.00 042.18 54.00 043.18 54.00 044.18 54.00 045.18 05.25 046.18 05.35 047.18 05.25 048.18 05.34 049.18 05.42 050.18 05.29 051.18 05.36 052.18 05.23 053.18 05.28 054.18 05.34 055.18 05.18 056.18 05.23 057.18 05.26 058.18 05.30 059.18 05.13 060.18 05.15 061.18 05.17 062.18 04.99 063.18 05.00 064.18 05.01 065.18 05.01 066.18 05.01 067.18 04.81 068.18 04.80 069.18 04.80 070.18 04.78 071.18 04.77 072.18 04.55 073.18 04.53 074.18 04.50
24 Apr 2008 036.51 54.53 037.51 54.53 038.51 54.53 039.51 54.53 040.51 54.53 041.51 54.53 042.51 05.47 043.51 05.37 044.51 05.48 045.51 05.37 046.51 05.46 047.51 05.54 048.51 05.42 049.51 05.49 050.51 05.56 051.51 05.42 052.51 05.47 053.51 05.52 054.51 05.36 055.51 05.41 056.51 05.44 057.51 05.47 058.51 05.30 059.51 05.32 060.51 05.34 061.51 05.36 062.51 05.17 063.51 05.18 064.51 05.18 065.51 05.18 066.51 05.18 067.51 05.17 068.51 04.96 069.51 04.95 070.51 04.94 071.51 04.92 072.51 04.90 073.51 04.87 074.51 04.65 075.51 04.62
25 Apr 2008 037.82 55.08 038.82 55.08 039.82 05.55 040.82 05.67 041.82 05.58 042.82 05.68 043.82 05.77 044.82 05.66 045.82 05.74 046.82 05.82 047.82 05.69 048.82 05.75 049.82 05.81 050.82 05.67 051.82 05.72 052.82 05.76 053.82 05.80 054.82 05.64 055.82 05.67 056.82 05.70 057.82 05.73 058.82 05.55 059.82 05.56 060.82 05.58 061.82 05.59 062.82 05.59 063.82 05.40 064.82 05.40 065.82 05.39 066.82 05.38 067.82 05.37 068.82 05.36 069.82 05.34 070.82 05.12 071.82 05.10 072.82 05.08 073.82 05.05 074.82 05.02 075.82 04.99 076.82 04.95
26 Apr 2008 039.11 05.80 040.11 05.70 041.11 05.80 042.11 05.89 043.11 05.77 044.11 05.85 045.11 05.93 046.11 05.80 047.11 05.86 048.11 05.92 049.11 05.97 050.11 05.82 051.11 05.87 052.11 05.91 053.11 05.95 054.11 05.98 055.11 05.81 056.11 05.83 057.11 05.85 058.11 05.87 059.11 05.89 060.11 05.70 061.11 05.70 062.11 05.71 063.11 05.71 064.11 05.70 065.11 05.70 066.11 05.69 067.11 05.47 068.11 05.46 069.11 05.44 070.11 05.42 071.11 05.39 072.11 05.37 073.11 05.34 074.11 05.31 075.11 05.27 076.11 05.03 077.11 04.99 078.11 04.95
27 Apr 2008 040.40 05.55 041.40 05.63 042.40 05.50 043.40 05.58 044.40 05.64 045.40 05.70 046.40 05.56 047.40 05.61 048.40 05.66 049.40 05.71 050.40 05.54 051.40 05.58 052.40 05.61 053.40 05.64 054.40 05.66 055.40 05.68 056.40 05.50 057.40 05.51 058.40 05.52 059.40 05.53 060.40 05.53 061.40 05.53 062.40 05.33 063.40 05.32 064.40 05.31 065.40 05.30 066.40 05.28 067.40 05.27 068.40 05.24 069.40 05.22 070.40 05.19 071.40 05.16 072.40 04.93 073.40 04.89 074.40 04.86 075.40 04.82 076.40 04.77 077.40 04.73 078.40 04.68 079.40 04.63
28 Apr 2008 041.66 05.52 042.66 05.39 043.66 05.45 044.66 05.50 045.66 05.55 046.66 05.40 047.66 05.44 048.66 05.47 049.66 05.51 050.66 05.54 051.66 05.36 052.66 05.38 053.66 05.40 054.66 05.42 055.66 05.43 056.66 05.44 057.66 05.44 058.66 05.24 059.66 05.24 060.66 05.24 061.66 05.23 062.66 05.22 063.66 05.21 064.66 05.19 065.66 05.17 066.66 05.15 067.66 04.92 068.66 04.89 069.66 04.86 070.66 04.83 071.66 04.79 072.66 04.75 073.66 04.71 074.66 04.67 075.66 04.62 076.66 04.57 077.66 04.52 078.66 04.46 079.66 04.41 080.66 04.35
29 Apr 2008 042.91 05.27 043.91 05.32 044.91 05.36 045.91 05.40 046.91 05.43 047.91 05.26 048.91 05.29 049.91 05.31 050.91 05.33 051.91 05.35 052.91 05.36 053.91 05.37 054.91 05.18 055.91 05.18 056.91 05.18 057.91 05.18 058.91 05.17 059.91 05.16 060.91 05.15 061.91 05.13 062.91 05.11 063.91 04.89 064.91 04.87 065.91 04.84 066.91 04.81 067.91 04.78 068.91 04.74 069.91 04.70 070.91 04.66 071.91 04.62 072.91 04.57 073.91 04.53 074.91 04.47 075.91 04.42 076.91 04.36 077.91 04.30 078.91 04.24 079.91 04.34 080.91 04.32 081.91 04.50
30 Apr 2008 044.15 05.19 045.15 05.22 046.15 05.24 047.15 05.27 048.15 05.29 049.15 05.30 050.15 05.32 051.15 05.13 052.15 05.13 053.15 05.14 054.15 05.14 055.15 05.13 056.15 05.13 057.15 05.12 058.15 05.10 059.15 05.09 060.15 04.87 061.15 04.85 062.15 04.83 063.15 04.80 064.15 04.77 065.15 04.74 066.15 04.70 067.15 04.67 068.15 04.62 069.15 04.58 070.15 04.54 071.15 04.49 072.15 04.44 073.15 04.38 074.15 04.33 075.15 04.27 076.15 04.21 077.15 04.14 078.15 04.30 079.15 04.28 080.15 04.44 081.15 04.60 082.15 04.55 083.15 04.69
01 May 2008 044.74 05.25 045.74 05.27 046.74 05.29 047.74 05.10 048.74 05.10 049.74 05.11 050.74 05.11 051.74 05.11 052.74 05.10 053.74 05.10 054.74 05.09 055.74 05.07 056.74 04.86 057.74 04.84 058.74 04.81 059.74 04.79 060.74 04.76 061.74 04.73 062.74 04.70 063.74 04.66 064.74 04.62 065.74 04.58 066.74 04.53 067.74 04.49 068.74 04.44 069.74 04.38 070.74 04.33 071.74 04.27 072.74 04.21 073.74 04.15 074.74 04.22 075.74 04.19 076.74 04.36 077.74 04.32 078.74 04.47 079.74 04.61 080.74 04.55 081.74 04.68 082.74 04.81 083.74 04.72 084.74 04.84
02 May 2008 045.95 05.10 046.95 05.10 047.95 05.10 048.95 05.10 049.95 05.09 050.95 05.09 051.95 05.07 052.95 05.06 053.95 04.84 054.95 04.82 055.95 04.80 056.95 04.77 057.95 04.74 058.95 04.71 059.95 04.68 060.95 04.64 061.95 04.60 062.95 04.56 063.95 04.51 064.95 04.46 065.95 04.41 066.95 04.36 067.95 04.30 068.95 04.24 069.95 04.18 070.95 04.12 071.95 04.08 072.95 04.25 073.95 04.41 074.95 04.37 075.95 04.52 076.95 04.66 077.95 04.59 078.95 04.72 079.95 04.84 080.95 04.76 081.95 04.87 082.95 04.97 083.95 04.87 084.95 04.96 085.95 05.05
03 May 2008 047.13 05.10 048.13 05.09 049.13 05.08 050.13 04.86 051.13 04.84 052.13 04.82 053.13 04.79 054.13 04.77 055.13 04.73 056.13 04.70 057.13 04.67 058.13 04.63 059.13 04.59 060.13 04.54 061.13 04.49 062.13 04.44 063.13 04.39 064.13 04.34 065.13 04.28 066.13 04.22 067.13 04.16 068.13 04.20 069.13 04.17 070.13 04.34 071.13 04.50 072.13 04.45 073.13 04.60 074.13 04.54 075.13 04.67 076.13 04.79 077.13 04.71 078.13 04.83 079.13 04.93 080.13 05.03 081.13 04.93 082.13 05.02 083.13 05.10 084.13 05.18 085.13 05.06 086.13 05.13 087.13 05.19
04 May 2008 048.31 04.85 049.31 04.83 050.31 04.80 051.31 04.77 052.31 04.74 053.31 04.70 054.31 04.66 055.31 04.62 056.31 04.58 057.31 04.53 058.31 04.49 059.31 04.43 060.31 04.38 061.31 04.32 062.31 04.26 063.31 04.20 064.31 04.14 065.31 04.32 066.31 04.30 067.31 04.46 068.31 04.62 069.31 04.57 070.31 04.71 071.31 04.65 072.31 04.77 073.31 04.90 074.31 04.81 075.31 04.92 076.31 05.02 077.31 05.12 078.31 05.02 079.31 05.10 080.31 05.18 081.31 05.06 082.31 05.13 083.31 05.20 084.31 05.26 085.31 05.32 086.31 05.18 087.31 05.23 088.31 05.27
05 May 2008 049.46 04.75 050.46 04.71 051.46 04.67 052.46 04.63 053.46 04.59 054.46 04.54 055.46 04.49 056.46 04.43 057.46 04.38 058.46 04.32 059.46 04.25 060.46 04.32 061.46 04.30 062.46 04.48 063.46 04.45 064.46 04.61 065.46 04.77 066.46 04.71 067.46 04.85 068.46 04.98 069.46 04.91 070.46 05.03 071.46 05.14 072.46 05.04 073.46 05.14 074.46 05.24 075.46 05.13 076.46 05.21 077.46 05.29 078.46 05.36 079.46 05.23 080.46 05.30 081.46 05.36 082.46 05.41 083.46 05.26 084.46 05.31 085.46 05.35 086.46 05.39 087.46 05.42 088.46 05.26 089.46 05.28
06 May 2008 050.61 04.60 051.61 04.55 052.61 04.50 053.61 04.44 054.61 04.38 055.61 04.32 056.61 04.52 057.61 04.51 058.61 04.69 059.61 04.67 060.61 04.83 061.61 04.79 062.61 04.94 063.61 04.88 064.61 05.02 065.61 05.15 066.61 05.07 067.61 05.18 068.61 05.29 069.61 05.20 070.61 05.29 071.61 05.38 072.61 05.27 073.61 05.35 074.61 05.42 075.61 05.49 076.61 05.36 077.61 05.42 078.61 05.48 079.61 05.53 080.61 05.57 081.61 05.42 082.61 05.46 083.61 05.49 084.61 05.52 085.61 05.55 086.61 05.37 087.61 05.39 088.61 05.41 089.61 05.42 090.61 05.43
07 May 2008 051.73 04.53 052.73 04.74 053.73 04.74 054.73 04.73 055.73 04.91 056.73 05.08 057.73 05.05 058.73 05.20 059.73 05.15 060.73 05.29 061.73 05.22 062.73 05.34 063.73 05.46 064.73 05.37 065.73 05.48 066.73 05.58 067.73 05.47 068.73 05.56 069.73 05.64 070.73 05.51 071.73 05.58 072.73 05.65 073.73 05.71 074.73 05.57 075.73 05.62 076.73 05.67 077.73 05.71 078.73 05.55 079.73 05.58 080.73 05.62 081.73 05.64 082.73 05.67 083.73 05.69 084.73 05.50 085.73 05.51 086.73 05.52 087.73 05.53 088.73 05.53 089.73 05.53 090.73 05.33 091.73 05.32
08 May 2008 052.14 05.30 053.14 05.27 054.14 05.44 055.14 05.40 056.14 05.55 057.14 05.69 058.14 05.62 059.14 05.75 060.14 05.67 061.14 05.78 062.14 05.88 063.14 05.78 064.14 05.87 065.14 05.96 066.14 05.84 067.14 05.92 068.14 05.99 069.14 05.85 070.14 05.91 071.14 05.97 072.14 06.02 073.14 05.87 074.14 05.91 075.14 05.95 076.14 05.98 077.14 05.81 078.14 05.83 079.14 05.86 080.14 05.87 081.14 05.89 082.14 05.70 083.14 05.71 084.14 05.71 085.14 05.71 086.14 05.71 087.14 05.70 088.14 05.69 089.14 05.48 090.14 05.47 091.14 05.45 092.14 05.43 093.14 05.40
09 May 2008 053.24 06.04 054.24 05.98 055.24 06.11 056.24 06.03 057.24 06.15 058.24 06.06 059.24 06.16 060.24 06.25 061.24 06.14 062.24 06.22 063.24 06.30 064.24 06.17 065.24 06.24 066.24 06.30 067.24 06.15 068.24 06.20 069.24 06.25 070.24 06.29 071.24 06.13 072.24 06.16 073.24 06.19 074.24 06.21 075.24 06.03 076.24 06.05 077.24 06.06 078.24 06.07 079.24 06.08 080.24 06.08 081.24 05.88 082.24 05.88 083.24 05.87 084.24 05.86 085.24 05.85 086.24 05.83 087.24 05.61 088.24 05.59 089.24 05.57 090.24 05.54 091.24 05.51 092.24 05.47 093.24 05.44 094.24 05.40
10 May 2008 054.32 06.57 055.32 06.67 056.32 06.77 057.32 06.66 058.32 06.74 059.32 06.62 060.32 06.69 061.32 06.76 062.32 06.62 063.32 06.67 064.32 06.72 065.32 06.77 066.32 06.61 067.32 06.65 068.32 06.68 069.32 06.51 070.32 06.53 071.32 06.55 072.32 06.57 073.32 06.58 074.32 06.39 075.32 06.39 076.32 06.39 077.32 06.39 078.32 06.38 079.32 06.18 080.32 06.16 081.32 06.15 082.32 06.13 083.32 06.11 084.32 06.09 085.32 06.06 086.32 05.83 087.32 05.80 088.32 05.76 089.32 05.72 090.32 05.68 091.32 05.64 092.32 05.59 093.32 05.55 094.32 05.49 095.32 05.44
11 May 2008 055.38 07.28 056.38 07.15 057.38 07.21 058.38 07.07 059.38 07.13 060.38 07.18 061.38 07.02 062.38 07.06 063.38 07.10 064.38 06.93 065.38 06.96 066.38 06.98 067.38 06.99 068.38 06.81 069.38 06.82 070.38 06.83 071.38 06.83 072.38 06.83 073.38 06.62 074.38 06.62 075.38 06.60 076.38 06.59 077.38 06.57 078.38 06.35 079.38 06.33 080.38 06.30 081.38 06.27 082.38 06.24 083.38 06.21 084.38 06.17 085.38 05.93 086.38 05.89 087.38 05.84 088.38 05.79 089.38 05.74 090.38 05.69 091.38 05.64 092.38 05.58 093.38 05.52 094.38 05.45 095.38 05.19 096.38 05.12
12 May 2008 056.43 07.87 057.43 07.72 058.43 07.76 059.43 07.79 060.43 07.62 061.43 07.64 062.43 07.66 063.43 07.48 064.43 07.49 065.43 07.50 066.43 07.50 067.43 07.30 068.43 07.30 069.43 07.29 070.43 07.28 071.43 07.27 072.43 07.05 073.43 07.03 074.43 07.01 075.43 06.98 076.43 06.95 077.43 06.72 078.43 06.69 079.43 06.65 080.43 06.61 081.43 06.56 082.43 06.52 083.43 06.47 084.43 06.22 085.43 06.17 086.43 06.11 087.43 06.06 088.43 05.99 089.43 05.93 090.43 05.87 091.43 05.80 092.43 05.73 093.43 05.66 094.43 05.38 095.43 05.31 096.43 05.23 097.43 05.15
13 May 2008 057.46 08.23 058.46 08.25 059.46 08.06 060.46 08.07 061.46 08.08 062.46 08.08 063.46 07.87 064.46 07.87 065.46 07.86 066.46 07.84 067.46 07.63 068.46 07.61 069.46 07.58 070.46 07.56 071.46 07.33 072.46 07.29 073.46 07.26 074.46 07.22 075.46 07.18 076.46 07.14 077.46 06.89 078.46 06.84 079.46 06.79 080.46 06.74 081.46 06.68 082.46 06.62 083.46 06.56 084.46 06.30 085.46 06.23 086.46 06.17 087.46 06.10 088.46 06.02 089.46 05.95 090.46 05.87 091.46 05.79 092.46 05.71 093.46 05.63 094.46 05.35 095.46 05.26 096.46 05.17 097.46 05.08 098.46 04.98
14 May 2008 057.84 08.92 058.84 08.71 059.84 08.70 060.84 08.69 061.84 08.67 062.84 08.46 063.84 08.43 064.84 08.41 065.84 08.38 066.84 08.15 067.84 08.11 068.84 08.07 069.84 08.03 070.84 07.79 071.84 07.75 072.84 07.70 073.84 07.65 074.84 07.59 075.84 07.54 076.84 07.28 077.84 07.22 078.84 07.16 079.84 07.09 080.84 07.02 081.84 06.95 082.84 06.88 083.84 06.61 084.84 06.53 085.84 06.45 086.84 06.37 087.84 06.29 088.84 06.21 089.84 06.12 090.84 06.03 091.84 05.94 092.84 05.85 093.84 05.75 094.84 05.46 095.84 05.36 096.84 05.26 097.84 05.16 098.84 05.05 099.84 04.95 100.84 04.84
15 May 2008 058.84 09.32 059.84 09.30 060.84 09.26 061.84 09.23 062.84 08.99 063.84 08.95 064.84 08.91 065.84 08.86 066.84 08.62 067.84 08.57 068.84 08.51 069.84 08.46 070.84 08.20 071.84 08.14 072.84 08.08 073.84 08.01 074.84 07.94 075.84 07.87 076.84 07.60 077.84 07.53 078.84 07.45 079.84 07.37 080.84 07.29 081.84 07.21 082.84 07.13 083.84 07.04 084.84 06.75 085.84 06.66 086.84 06.57 087.84 06.48 088.84 06.38 089.84 06.29 090.84 06.19 091.84 06.09 092.84 05.98 093.84 05.88 094.84 05.77 095.84 05.46 096.84 05.35 097.84 05.24 098.84 05.13 099.84 05.01 100.84 04.89 101.84 04.77
16 May 2008 060.43 09.75 061.43 09.69 062.43 09.64 063.43 09.59 064.43 09.53 065.43 09.47 066.43 09.20 067.43 09.14 068.43 09.07 069.43 09.00 070.43 08.93 071.43 08.65 072.43 08.58 073.43 08.50 074.43 08.42 075.43 08.34 076.43 08.25 077.43 07.97 078.43 07.88 079.43 07.79 080.43 07.70 081.43 07.61 082.43 07.51 083.43 07.41 084.43 07.31 085.43 07.01 086.43 06.91 087.43 06.81 088.43 06.70 089.43 06.60 090.43 06.49 091.43 06.38 092.43 06.26 093.43 06.15 094.43 06.03 095.43 05.92 096.43 05.60 097.43 05.48 098.43 05.35 099.43 05.23 100.43 05.11 101.43 04.98 102.43 04.85
17 May 2008 061.41 08.47 062.41 08.60 063.41 08.73 064.41 08.66 065.41 08.78 066.41 08.70 067.41 08.82 068.41 08.94 069.41 08.85 070.41 08.96 071.41 09.08 072.41 08.99 073.41 08.89 074.41 08.80 075.41 08.71 076.41 08.61 077.41 08.51 078.41 08.21 079.41 08.11 080.41 08.00 081.41 07.90 082.41 07.79 083.41 07.68 084.41 07.57 085.41 07.46 086.41 07.15 087.41 07.04 088.41 06.92 089.41 06.80 090.41 06.68 091.41 06.56 092.41 06.44 093.41 06.32 094.41 06.19 095.41 06.07 096.41 05.94 097.41 05.81 098.41 05.48 099.41 05.26 100.41 04.97 101.41 04.67 102.41 04.57 103.41 04.27
18 May 2008 062.94 07.86 063.94 07.77 064.94 07.88 065.94 07.78 066.94 07.89 067.94 07.99 068.94 07.89 069.94 07.99 070.94 07.89 071.94 07.99 072.94 08.08 073.94 07.98 074.94 08.07 075.94 08.16 076.94 08.05 077.94 08.14 078.94 08.23 079.94 08.31 080.94 08.20 081.94 08.28 082.94 08.16 083.94 08.04 084.94 07.92 085.94 07.80 086.94 07.67 087.94 07.35 088.94 07.22 089.94 07.09 090.94 06.96 091.94 06.78 092.94 06.51 093.94 06.24 094.94 05.96 095.94 05.69 096.94 05.40 097.94 05.32 098.94 05.03 099.94 04.74 100.94 04.44 101.94 04.14 102.94 03.84 103.94 03.53 104.94 03.42
19 May 2008 063.89 07.45 064.89 07.54 065.89 07.43 066.89 07.52 067.89 07.41 068.89 07.50 069.89 07.38 070.89 07.47 071.89 07.35 072.89 07.43 073.89 07.52 074.89 07.40 075.89 07.47 076.89 07.55 077.89 07.43 078.89 07.50 079.89 07.38 080.89 07.45 081.89 07.52 082.89 07.59 083.89 07.46 084.89 07.53 085.89 07.60 086.89 07.46 087.89 07.53 088.89 07.32 089.89 07.05 090.89 06.78 091.89 06.51 092.89 06.24 093.89 06.17 094.89 05.89 095.89 05.61 096.89 05.32 097.89 05.04 098.89 04.76 099.89 04.61 100.89 04.46 101.89 04.31 102.89 04.16 103.89 03.81 104.89 03.65 105.89 03.50
20 May 2008 065.34 07.61 066.34 07.49 067.34 07.36 068.34 07.43 069.34 07.31 070.34 07.38 071.34 07.25 072.34 07.32 073.34 07.19 074.34 07.25 075.34 07.12 076.34 07.19 077.34 07.05 078.34 07.12 079.34 07.18 080.34 07.04 081.34 07.10 082.34 06.96 083.34 07.02 084.34 07.08 085.34 06.94 086.34 06.99 087.34 07.05 088.34 06.90 089.34 06.96 090.34 06.98 091.34 06.71 092.34 06.44 093.34 06.16 094.34 05.88 095.34 05.60 096.34 05.52 097.34 05.35 098.34 05.40 099.34 05.24 100.34 05.08 101.34 04.93 102.34 04.77 103.34 04.61 104.34 04.45 105.34 04.29 106.34 04.12 107.34 03.96
21 May 2008 066.73 08.25 067.73 08.11 068.73 07.97 069.73 07.83 070.73 07.89 071.73 07.74 072.73 07.60 073.73 07.66 074.73 07.51 075.73 07.57 076.73 07.42 077.73 07.47 078.73 07.32 079.73 07.38 080.73 07.23 081.73 07.28 082.73 07.13 083.73 07.17 084.73 07.02 085.73 07.07 086.73 06.92 087.73 06.96 088.73 07.01 089.73 06.85 090.73 06.89 091.73 06.94 092.73 06.75 093.73 06.48 094.73 06.20 095.73 05.92 096.73 05.64 097.73 05.35 098.73 05.07 099.73 05.05 100.73 05.08 101.73 05.12 102.73 04.95 103.73 04.98 104.73 05.02 105.73 04.81 106.73 04.51 107.73 04.20 108.73 03.89
22 May 2008 067.65 09.46 068.65 09.30 069.65 09.14 070.65 08.99 071.65 08.83 072.65 08.67 073.65 08.52 074.65 08.36 075.65 08.20 076.65 08.24 077.65 08.08 078.65 07.93 079.65 07.97 080.65 07.80 081.65 07.64 082.65 07.68 083.65 07.52 084.65 07.56 085.65 07.40 086.65 07.43 087.65 07.27 088.65 07.30 089.65 07.34 090.65 07.17 091.65 07.21 092.65 07.04 093.65 06.92 094.65 06.84 095.65 06.57 096.65 06.29 097.65 06.01 098.65 05.72 099.65 05.44 100.65 05.15 101.65 05.11 102.65 05.14 103.65 05.17 104.65 04.99 105.65 05.02 106.65 05.00 107.65 04.71 108.65 04.61 109.65 61.58
23 May 2008 068.98 11.01 069.98 10.84 070.98 10.67 071.98 10.49 072.98 10.32 073.98 10.15 074.98 09.98 075.98 09.81 076.98 09.64 077.98 09.47 078.98 09.29 079.98 09.12 080.98 08.95 081.98 08.78 082.98 08.80 083.98 08.63 084.98 08.66 085.98 08.48 086.98 08.31 087.98 08.34 088.98 08.16 089.98 08.19 090.98 08.01 091.98 08.04 092.98 07.86 093.98 07.88 094.98 07.64 095.98 07.37 096.98 07.09 097.98 06.81 098.98 06.53 099.98 06.25 100.98 05.97 101.98 05.89 102.98 05.87 103.98 05.69 104.98 05.71 105.98 05.73 106.98 05.55 107.98 05.57 108.98 63.04 109.98 63.04
24 May 2008 069.87 12.30 070.87 12.25 071.87 12.21 072.87 11.96 073.87 11.91 074.87 11.86 075.87 11.80 076.87 11.55 077.87 11.50 078.87 11.33 079.87 11.15 080.87 10.97 081.87 10.78 082.87 10.60 083.87 10.41 084.87 10.23 085.87 10.05 086.87 10.06 087.87 09.88 088.87 09.69 089.87 09.71 090.87 09.52 091.87 09.54 092.87 09.35 093.87 09.37 094.87 09.18 095.87 08.98 096.87 08.71 097.87 08.43 098.87 08.16 099.87 07.88 100.87 07.61 101.87 07.33 102.87 07.09 103.87 07.10 104.87 06.92 105.87 06.93 106.87 06.94 107.87 06.75 108.87 64.79 109.87 64.79 110.87 64.79
25 May 2008 071.15 14.12 072.15 14.07 073.15 14.01 074.15 13.76 075.15 13.71 076.15 13.66 077.15 13.41 078.15 13.35 079.15 13.30 080.15 13.24 081.15 13.19 082.15 13.13 083.15 13.07 084.15 12.81 085.15 12.75 086.15 12.64 087.15 12.45 088.15 12.26 089.15 12.06 090.15 12.07 091.15 11.87 092.15 11.68 093.15 11.68 094.15 11.49 095.15 11.32 096.15 11.05 097.15 10.99 098.15 10.72 099.15 10.45 100.15 10.17 101.15 09.90 102.15 09.63 103.15 09.36 104.15 09.14 105.15 09.15 106.15 08.95 107.15 08.96 108.15 08.96 109.15 67.08 110.15 67.08 111.15 67.08 112.15 67.08 113.15 67.08
26 May 2008 072.01 17.44 073.01 17.23 074.01 17.02 075.01 16.81 076.01 16.59 077.01 16.41 078.01 16.17 079.01 16.10 080.01 16.04 081.01 15.99 082.01 15.93 083.01 15.68 084.01 15.62 085.01 15.56 086.01 15.50 087.01 15.44 088.01 15.38 089.01 15.32 090.01 15.26 091.01 15.08 092.01 14.88 093.01 14.88 094.01 14.67 095.01 14.55 096.01 14.29 097.01 14.02 098.01 13.76 099.01 13.49 100.01 13.22 101.01 12.95 102.01 12.69 103.01 12.42 104.01 12.24 105.01 12.04 106.01 12.04 107.01 12.03 108.01 11.83 109.01 11.83 110.01 69.89 111.01 69.89 112.01 69.89 113.01 69.89 114.01 69.89
27 May 2008 073.13 21.88 074.13 21.65 075.13 21.42 076.13 21.20 077.13 20.97 078.13 20.75 079.13 20.52 080.13 20.30 081.13 20.08 082.13 19.86 083.13 19.73 084.13 19.67 085.13 19.61 086.13 19.56 087.13 19.30 088.13 19.24 089.13 19.18 090.13 19.12 091.13 19.06 092.13 19.01 093.13 18.94 094.13 18.88 095.13 18.82 096.13 18.56 097.13 18.30 098.13 18.04 099.13 17.77 100.13 17.51 101.13 17.25 102.13 16.98 103.13 16.72 104.13 16.45 105.13 16.32 106.13 16.11 107.13 16.10 108.13 16.09 109.13 16.08 110.13 15.87 111.13 15.86 112.13 15.85 113.13 72.80 114.13 72.80 115.13 72.80
28 May 2008 074.42 28.10 075.42 27.85 076.42 27.61 077.42 27.37 078.42 27.13 079.42 26.89 080.42 26.65 081.42 26.41 082.42 26.18 083.42 25.94 084.42 25.71 085.42 25.53 086.42 25.47 087.42 25.22 088.42 25.16 089.42 25.10 090.42 25.05 091.42 24.99 092.42 24.93 093.42 24.87 094.42 24.81 095.42 24.76 096.42 24.70 097.42 24.44 098.42 24.18 099.42 23.92 100.42 23.66 101.42 23.40 102.42 23.13 103.42 22.87 104.42 22.61 105.42 22.39 106.42 22.17 107.42 22.15 108.42 22.13 109.42 22.11 110.42 21.90 111.42 21.88 112.42 21.86 113.42 21.83 114.42 21.56 115.42 21.30
29 May 2008 075.25 29.87 076.25 29.81 077.25 29.57 078.25 29.31 079.25 29.05 080.25 28.80 081.25 28.54 082.25 28.29 083.25 28.04 084.25 27.79 085.25 27.54 086.25 27.30 087.25 27.05 088.25 26.95 089.25 26.89 090.25 26.84 091.25 26.78 092.25 26.73 093.25 26.67 094.25 26.61 095.25 26.56 096.25 26.50 097.25 26.44 098.25 26.18 099.25 25.93 100.25 25.67 101.25 25.41 102.25 25.15 103.25 24.89 104.25 24.63 105.25 24.37 106.25 24.19 107.25 23.96 108.25 23.93 109.25 23.91 110.25 23.88 111.25 23.86 112.25 23.64 113.25 23.61 114.25 23.59 115.25 23.36 116.25 23.10
30 May 2008 076.38 30.15 077.38 29.90 078.38 29.77 079.38 29.50 080.38 29.22 081.38 28.95 082.38 28.68 083.38 28.41 084.38 28.14 085.38 27.88 086.38 27.62 087.38 27.35 088.38 27.10 089.38 27.03 090.38 26.98 091.38 26.92 092.38 26.87 093.38 26.81 094.38 26.76 095.38 26.70 096.38 26.65 097.38 26.59 098.38 26.54 099.38 26.28 100.38 26.03 101.38 25.77 102.38 25.51 103.38 25.26 104.38 25.00 105.38 24.74 106.38 24.49 107.38 24.23 108.38 24.19 109.38 24.16 110.38 24.13 111.38 24.10 112.38 24.07 113.38 23.84 114.38 23.81 115.38 23.76 116.38 23.51 117.38 23.25 118.38 22.99
31 May 2008 077.48 30.11 078.48 29.86 079.48 29.72 080.48 29.42 081.48 29.13 082.48 28.84 083.48 28.55 084.48 28.26 085.48 27.98 086.48 27.70 087.48 27.42 088.48 27.30 089.48 27.25 090.48 27.19 091.48 27.14 092.48 27.08 093.48 27.03 094.48 26.78 095.48 26.72 096.48 26.67 097.48 26.61 098.48 26.56 099.48 26.51 100.48 26.25 101.48 26.00 102.48 25.74 103.48 25.49 104.48 25.24 105.48 24.98 106.48 24.73 107.48 24.47 108.48 24.41 109.48 24.36 110.48 24.13 111.48 24.09 112.48 24.05 113.48 24.01 114.48 23.98 115.48 23.95 116.48 23.78 117.48 23.52 118.48 23.27 119.48 23.01
01 Jun 2008 078.28 30.20 079.28 29.94 080.28 29.64 081.28 29.33 082.28 29.01 083.28 28.70 084.28 28.39 085.28 28.08 086.28 27.78 087.28 27.69 088.28 27.44 089.28 27.38 090.28 27.33 091.28 27.28 092.28 27.22 093.28 27.17 094.28 27.12 095.28 27.06 096.28 26.92 097.28 26.84 098.28 26.78 099.28 26.71 100.28 26.60 101.28 26.35 102.28 26.10 103.28 25.85 104.28 25.59 105.28 25.34 106.28 25.09 107.28 24.84 108.28 24.60 109.28 24.55 110.28 24.51 111.28 24.46 112.28 24.42 113.28 24.38 114.28 24.34 115.28 24.30 116.28 24.18 117.28 23.92 118.28 23.67 119.28 23.42 120.28 23.17
02 Jun 2008 079.33 29.80 080.33 29.45 081.33 29.10 082.33 28.76 083.33 28.42 084.33 28.09 085.33 27.90 086.33 27.85 087.33 27.59 088.33 27.54 089.33 27.48 090.33 27.43 091.33 27.38 092.33 27.32 093.33 27.27 094.33 26.98 095.33 26.89 096.33 26.80 097.33 26.72 098.33 26.64 099.33 26.56 100.33 26.49 101.33 26.42 102.33 26.22 103.33 25.97 104.33 25.72 105.33 25.47 106.33 25.22 107.33 24.97 108.33 24.72 109.33 24.55 110.33 24.50 111.33 24.46 112.33 24.41 113.33 24.37 114.33 24.33 115.33 24.29 116.33 24.26 117.33 24.09 118.33 23.84 119.33 23.60 120.33 23.35
03 Jun 2008 080.12 29.01 081.12 28.63 082.12 28.25 083.12 28.08 084.12 28.03 085.12 27.77 086.12 27.71 087.12 27.66 088.12 27.60 089.12 27.40 090.12 27.28 091.12 27.16 092.12 27.04 093.12 26.93 094.12 26.82 095.12 26.72 096.12 26.63 097.12 26.53 098.12 26.45 099.12 26.36 100.12 26.49 101.12 26.41 102.12 26.30 103.12 26.06 104.12 25.81 105.12 25.57 106.12 25.32 107.12 25.07 108.12 24.83 109.12 24.59 110.12 24.49 111.12 24.45 112.12 24.41 113.12 24.37 114.12 24.33 115.12 24.30 116.12 24.27 117.12 24.24 118.12 23.99 119.12 23.75 120.12 23.51 121.12 23.26
04 Jun 2008 081.13 28.01 082.13 27.95 083.13 27.89 084.13 27.83 085.13 27.53 086.13 27.16 087.13 27.00 088.13 26.84 089.13 26.70 090.13 26.56 091.13 26.63 092.13 26.51 093.13 26.39 094.13 26.28 095.13 26.18 096.13 26.28 097.13 26.19 098.13 26.11 099.13 26.03 100.13 26.15 101.13 26.08 102.13 26.02 103.13 25.90 104.13 25.66 105.13 25.41 106.13 25.17 107.13 24.93 108.13 24.69 109.13 24.45 110.13 24.24 111.13 24.21 112.13 24.18 113.13 24.16 114.13 24.13 115.13 24.11 116.13 24.09 117.13 24.08 118.13 23.91 119.13 23.65 120.13 23.43 121.13 23.19 122.13 22.83 123.13 22.62
05 Jun 2008 082.11 26.45 083.11 26.23 084.11 26.02 085.11 26.03 086.11 25.85 087.11 25.69 088.11 25.74 089.11 25.59 090.11 25.66 091.11 25.54 092.11 25.43 093.11 25.52 094.11 25.43 095.11 25.34 096.11 25.26 097.11 25.39 098.11 25.33 099.11 25.27 100.11 25.21 101.11 25.16 102.11 25.12 103.11 25.08 104.11 25.01 105.11 24.77 106.11 24.54 107.11 24.30 108.11 24.07 109.11 23.83 110.11 23.60 111.11 23.52 112.11 23.51 113.11 23.51 114.11 23.51 115.11 23.51 116.11 23.11 117.11 22.92 118.11 22.52 119.11 22.33 120.11 21.94 121.11 21.75 122.11 21.57 123.11 21.18 124.11 21.00
06 Jun 2008 082.87 24.64 083.87 24.45 084.87 24.49 085.87 24.55 086.87 24.42 087.87 24.31 088.87 24.41 089.87 24.33 090.87 24.25 091.87 24.39 092.87 24.33 093.87 24.29 094.87 24.25 095.87 24.22 096.87 24.20 097.87 24.18 098.87 24.16 099.87 24.16 100.87 24.15 101.87 24.15 102.87 24.16 103.87 24.17 104.87 23.96 105.87 23.73 106.87 23.50 107.87 23.27 108.87 23.04 109.87 22.81 110.87 22.58 111.87 22.53 112.87 22.36 113.87 21.99 114.87 21.83 115.87 21.46 116.87 21.23 117.87 21.01 118.87 20.78 119.87 20.56 120.87 20.33 121.87 20.11 122.87 19.89 123.87 19.66 124.87 19.44
07 Jun 2008 083.82 23.15 084.82 23.19 085.82 23.25 086.82 23.10 087.82 23.16 088.82 23.23 089.82 23.29 090.82 23.16 091.82 23.23 092.82 23.30 093.82 23.17 094.82 23.24 095.82 23.31 096.82 23.18 097.82 23.26 098.82 23.33 099.82 23.20 100.82 23.28 101.82 23.35 102.82 23.23 103.82 23.30 104.82 23.12 105.82 22.90 106.82 22.68 107.82 22.46 108.82 22.23 109.82 22.01 110.82 21.79 111.82 21.58 112.82 21.36 113.82 21.14 114.82 20.92 115.82 20.71 116.82 20.49 117.82 20.27 118.82 20.06 119.82 19.84 120.82 19.63 121.82 19.41 122.82 19.20 123.82 18.98 124.82 18.77 125.82 18.55
08 Jun 2008 084.74 21.90 085.74 21.83 086.74 21.94 087.74 22.01 088.74 21.94 089.74 21.99 090.74 21.97 091.74 22.11 092.74 22.02 093.74 22.10 094.74 22.16 095.74 21.99 096.74 22.02 097.74 22.22 098.74 22.22 099.74 22.21 100.74 22.19 101.74 22.16 102.74 22.13 103.74 22.29 104.74 22.24 105.74 21.79 106.74 21.53 107.74 21.27 108.74 21.01 109.74 20.75 110.74 20.48 111.74 20.20 112.74 19.93 113.74 19.65 114.74 19.37 115.74 19.09 116.74 18.81 117.74 18.72 118.74 18.43 119.74 18.14 120.74 18.05 121.74 17.76 122.74 17.46 123.74 17.37 124.74 17.07
09 Jun 2008 085.48 20.83 086.48 20.82 087.48 20.91 088.48 20.96 089.48 20.92 090.48 20.91 091.48 20.89 092.48 20.94 093.48 21.10 094.48 21.00 095.48 21.04 096.48 21.04 097.48 21.20 098.48 21.14 099.48 21.26 100.48 21.15 101.48 20.83 102.48 20.49 103.48 20.14 104.48 19.77 105.48 19.60 106.48 19.21 107.48 19.02 108.48 18.82 109.48 18.61 110.48 18.40 111.48 18.18 112.48 17.95 113.48 17.72 114.48 17.49 115.48 17.25 116.48 17.00 117.48 16.76 118.48 16.71 119.48 16.45 120.48 16.19 121.48 16.13 122.48 15.87 123.48 15.61 124.48 15.54 125.48 15.27
10 Jun 2008 086.38 19.70 087.38 19.70 088.38 19.78 089.38 19.81 090.38 19.90 091.38 20.02 092.38 19.93 093.38 19.90 094.38 19.97 095.38 19.77 096.38 19.50 097.38 19.19 098.38 18.83 099.38 18.64 100.38 18.43 101.38 17.98 102.38 17.92 103.38 17.64 104.38 17.34 105.38 17.23 106.38 16.90 107.38 16.76 108.38 16.61 109.38 16.45 110.38 16.08 111.38 15.91 112.38 15.72 113.38 15.73 114.38 15.53 115.38 15.33 116.38 15.12 117.38 14.91 118.38 14.89 119.38 14.66 120.38 14.44 121.38 14.40 122.38 14.17 123.38 13.93 124.38 13.88 125.38 13.64 126.38 13.59
11 Jun 2008 087.26 18.83 088.26 18.68 089.26 18.35 090.26 17.93 091.26 17.65 092.26 17.39 093.26 17.21 094.26 16.93 095.26 16.78 096.26 16.57 097.26 16.31 098.26 16.21 099.26 16.07 100.26 15.90 101.26 15.71 102.26 15.49 103.26 15.25 104.26 15.19 105.26 15.12 106.26 14.83 107.26 14.73 108.26 14.62 109.26 14.49 110.26 14.35 111.26 14.21 112.26 14.06 113.26 13.89 114.26 13.72 115.26 13.55 116.26 13.56 117.26 13.37 118.26 13.18 119.26 12.98 120.26 12.97 121.26 12.76 122.26 12.75 123.26 12.53 124.26 12.51 125.26 12.28 126.26 12.25 127.26 12.02
12 Jun 2008 087.98 15.10 088.98 15.03 089.98 14.75 090.98 14.73 091.98 14.59 092.98 14.56 093.98 14.46 094.98 14.30 095.98 14.09 096.98 14.04 097.98 13.95 098.98 13.83 099.98 13.68 100.98 13.51 101.98 13.51 102.98 13.30 103.98 13.26 104.98 13.21 105.98 13.14 106.98 13.06 107.98 12.77 108.98 12.67 109.98 12.75 110.98 12.63 111.98 12.50 112.98 12.35 113.98 12.20 114.98 12.25 115.98 12.08 116.98 11.91 117.98 11.93 118.98 11.75 119.98 11.56 120.98 11.57 121.98 11.37 122.98 11.37 123.98 11.16 124.98 11.15 125.98 11.13 126.98 10.91 127.98 10.89
13 Jun 2008 088.81 12.09 089.81 12.19 090.81 12.21 091.81 12.15 092.81 12.04 093.81 12.08 094.81 12.08 095.81 12.04 096.81 11.97 097.81 11.86 098.81 11.73 099.81 11.78 100.81 11.60 101.81 11.60 102.81 11.59 103.81 11.56 104.81 11.51 105.81 11.45 106.81 11.38 107.81 11.30 108.81 11.20 109.81 11.10 110.81 10.98 111.81 11.06 112.81 10.93 113.81 10.79 114.81 10.84 115.81 10.69 116.81 10.53 117.81 10.56 118.81 10.39 119.81 10.41 120.81 10.23 121.81 10.24 122.81 10.05 123.81 10.05 124.81 10.05 125.81 09.85 126.81 09.84 127.81 09.82
14 Jun 2008 089.64 10.17 090.64 10.07 091.64 10.12 092.64 10.13 093.64 10.11 094.64 10.26 095.64 10.18 096.64 10.27 097.64 10.14 098.64 10.19 099.64 10.22 100.64 10.23 101.64 10.22 102.64 10.20 103.64 10.17 104.64 10.12 105.64 10.06 106.64 09.98 107.64 09.90 108.64 10.01 109.64 09.90 110.64 09.79 111.64 09.87 112.64 09.75 113.64 09.61 114.64 09.67 115.64 09.52 116.64 09.57 117.64 09.41 118.64 09.44 119.64 09.27 120.64 09.29 121.64 09.31 122.64 09.13 123.64 09.14 124.64 08.94 125.64 08.94 126.64 08.94 127.64 08.73 128.64 08.72
15 Jun 2008 090.35 08.61 091.35 08.59 092.35 08.55 093.35 08.68 094.35 08.78 095.35 08.86 096.35 08.73 097.35 08.77 098.35 08.80 099.35 08.81 100.35 08.80 101.35 08.78 102.35 08.95 103.35 08.90 104.35 08.85 105.35 08.78 106.35 08.90 107.35 08.82 108.35 08.72 109.35 08.82 110.35 08.71 111.35 08.79 112.35 08.66 113.35 08.73 114.35 08.59 115.35 08.64 116.35 08.49 117.35 08.53 118.35 08.37 119.35 08.40 120.35 08.43 121.35 08.25 122.35 08.27 123.35 08.28 124.35 08.09 125.35 08.10 126.35 08.10 127.35 07.89 128.35 07.89 129.35 07.88
16 Jun 2008 091.15 07.60 092.15 07.71 093.15 07.79 094.15 07.66 095.15 07.71 096.15 07.94 097.15 07.95 098.15 07.96 099.15 07.95 100.15 07.92 101.15 08.09 102.15 08.04 103.15 07.98 104.15 08.12 105.15 08.04 106.15 07.96 107.15 08.06 108.15 07.96 109.15 08.05 110.15 07.94 111.15 08.01 112.15 07.88 113.15 07.95 114.15 07.81 115.15 07.86 116.15 07.91 117.15 07.75 118.15 07.79 119.15 07.82 120.15 07.64 121.15 07.67 122.15 07.69 123.15 07.50 124.15 07.51 125.15 07.52 126.15 07.52 127.15 07.32 128.15 07.31 129.15 07.31 130.15 07.29
17 Jun 2008 091.95 06.78 092.95 06.83 093.95 06.86 094.95 06.88 095.95 06.89 096.95 07.08 097.95 07.06 098.95 07.03 099.95 07.19 100.95 07.13 101.95 07.07 102.95 07.20 103.95 07.13 104.95 07.24 105.95 07.14 106.95 07.24 107.95 07.13 108.95 07.22 109.95 07.30 110.95 07.17 111.95 07.23 112.95 07.09 113.95 07.15 114.95 07.20 115.95 07.04 116.95 07.08 117.95 07.11 118.95 07.14 119.95 06.97 120.95 06.99 121.95 07.01 122.95 06.82 123.95 06.83 124.95 06.84 125.95 06.84 126.95 06.84 127.95 06.64 128.95 06.63 129.95 06.62
18 Jun 2008 092.64 06.29 093.64 06.30 094.64 06.29 095.64 06.47 096.64 06.44 097.64 06.61 098.64 06.56 099.64 06.50 100.64 06.63 101.64 06.56 102.64 06.68 103.64 06.79 104.64 06.69 105.64 06.79 106.64 06.68 107.64 06.76 108.64 06.84 109.64 06.71 110.64 06.77 111.64 06.63 112.64 06.69 113.64 06.74 114.64 06.78 115.64 06.62 116.64 06.66 117.64 06.69 118.64 06.72 119.64 06.54 120.64 06.56 121.64 06.58 122.64 06.59 123.64 06.40 124.64 06.40 125.64 06.40 126.64 06.40 127.64 06.39 128.64 06.19 129.64 06.17 130.64 06.16
19 Jun 2008 093.40 05.88 094.40 05.85 095.40 05.81 096.40 05.97 097.40 05.91 098.40 06.04 099.40 06.17 100.40 06.09 101.40 06.20 102.40 06.11 103.40 06.21 104.40 06.30 105.40 06.18 106.40 06.26 107.40 06.34 108.40 06.21 109.40 06.27 110.40 06.33 111.40 06.18 112.40 06.23 113.40 06.28 114.40 06.32 115.40 06.15 116.40 06.18 117.40 06.21 118.40 06.23 119.40 06.05 120.40 06.07 121.40 06.08 122.40 06.09 123.40 06.09 124.40 05.89 125.40 05.89 126.40 05.89 127.40 05.88 128.40 05.87 129.40 05.85 130.40 05.83 131.40 05.61
20 Jun 2008 094.17 05.55 095.17 05.69 096.17 05.62 097.17 05.75 098.17 05.67 099.17 05.78 100.17 05.89 101.17 05.79 102.17 05.88 103.17 05.97 104.17 05.85 105.17 05.92 106.17 05.99 107.17 05.86 108.17 05.92 109.17 05.98 110.17 06.03 111.17 05.87 112.17 05.91 113.17 05.95 114.17 05.99 115.17 05.82 116.17 05.84 117.17 05.86 118.17 05.88 119.17 05.90 120.17 05.71 121.17 05.71 122.17 05.72 123.17 05.72 124.17 05.72 125.17 05.71 126.17 05.70 127.17 05.49 128.17 05.47 129.17 05.46 130.17 05.44 131.17 05.41 132.17 05.39
21 Jun 2008 094.92 05.35 095.92 05.47 096.92 05.38 097.92 05.49 098.92 05.59 099.92 05.48 100.92 05.56 101.92 05.65 102.92 05.52 103.92 05.59 104.92 05.66 105.92 05.72 106.92 05.58 107.92 05.63 108.92 05.67 109.92 05.72 110.92 05.56 111.92 05.59 112.92 05.62 113.92 05.65 114.92 05.67 115.92 05.69 116.92 05.51 117.92 05.52 118.92 05.53 119.92 05.53 120.92 05.54 121.92 05.54 122.92 05.33 123.92 05.32 124.92 05.31 125.92 05.30 126.92 05.28 127.92 05.27 128.92 05.24 129.92 05.22 130.92 05.19 131.92 05.16 132.92 04.93
22 Jun 2008 095.59 05.19 096.59 05.29 097.59 05.38 098.59 05.47 099.59 05.35 100.59 05.42 101.59 05.49 102.59 05.36 103.59 05.42 104.59 05.48 105.59 05.53 106.59 05.58 107.59 05.42 108.59 05.46 109.59 05.49 110.59 05.52 111.59 05.55 112.59 05.38 113.59 05.40 114.59 05.41 115.59 05.42 116.59 05.43 117.59 05.44 118.59 05.44 119.59 05.24 120.59 05.24 121.59 05.23 122.59 05.22 123.59 05.21 124.59 05.20 125.59 05.18 126.59 05.16 127.59 05.13 128.59 04.91 129.59 04.88 130.59 04.84 131.59 04.81 132.59 04.77 133.59 04.73
23 Jun 2008 096.32 05.22 097.32 05.30 098.32 05.37 099.32 05.24 100.32 05.30 101.32 05.36 102.32 05.42 103.32 05.27 104.32 05.31 105.32 05.36 106.32 05.40 107.32 05.43 108.32 05.26 109.32 05.29 110.32 05.31 111.32 05.33 112.32 05.35 113.32 05.36 114.32 05.37 115.32 05.17 116.32 05.18 117.32 05.18 118.32 05.17 119.32 05.17 120.32 05.16 121.32 05.14 122.32 05.13 123.32 05.11 124.32 05.09 125.32 04.86 126.32 04.84 127.32 04.81 128.32 04.77 129.32 04.74 130.32 04.70 131.32 04.66 132.32 04.62 133.32 04.57 134.32 04.52
24 Jun 2008 097.04 05.22 098.04 05.28 099.04 05.34 100.04 05.19 101.04 05.24 102.04 05.28 103.04 05.33 104.04 05.36 105.04 05.19 106.04 05.22 107.04 05.25 108.04 05.27 109.04 05.29 110.04 05.30 111.04 05.31 112.04 05.12 113.04 05.13 114.04 05.13 115.04 05.13 116.04 05.12 117.04 05.12 118.04 05.10 119.04 05.09 120.04 05.07 121.04 04.85 122.04 04.83 123.04 04.81 124.04 04.78 125.04 04.75 126.04 04.72 127.04 04.68 128.04 04.64 129.04 04.60 130.04 04.55 131.04 04.51 132.04 04.46 133.04 04.41 134.04 04.35 135.04 04.29
25 Jun 2008 097.70 05.19 098.70 05.24 099.70 05.28 100.70 05.32 101.70 05.15 102.70 05.18 103.70 05.21 104.70 05.23 105.70 05.25 106.70 05.27 107.70 05.08 108.70 05.09 109.70 05.10 110.70 05.10 111.70 05.10 112.70 05.10 113.70 05.09 114.70 05.08 115.70 05.07 116.70 05.05 117.70 04.84 118.70 04.82 119.70 04.79 120.70 04.76 121.70 04.74 122.70 04.70 123.70 04.67 124.70 04.63 125.70 04.59 126.70 04.55 127.70 04.50 128.70 04.45 129.70 04.40 130.70 04.35 131.70 04.29 132.70 04.23 133.70 04.17 134.70 04.11 135.70 04.04
26 Jun 2008 098.62 05.14 099.62 05.17 100.62 05.20 101.62 05.22 102.62 05.24 103.62 05.26 104.62 05.07 105.62 05.08 106.62 05.09 107.62 05.09 108.62 05.09 109.62 05.09 110.62 05.08 111.62 05.07 112.62 05.06 113.62 05.04 114.62 04.83 115.62 04.80 116.62 04.78 117.62 04.75 118.62 04.72 119.62 04.69 120.62 04.66 121.62 04.62 122.62 04.58 123.62 04.54 124.62 04.49 125.62 04.44 126.62 04.39 127.62 04.34 128.62 04.28
27 Jun 2008 099.27 05.25 100.27 05.26 101.27 05.08 102.27 05.09 103.27 05.09 104.27 05.10 105.27 05.10 106.27 05.09 107.27 05.09 108.27 05.08 109.27 05.07 110.27 05.05 111.27 04.83 112.27 04.81 113.27 04.79 114.27 04.76 115.27 04.73 116.27 04.70 117.27 04.66 118.27 04.63 119.27 04.59 120.27 04.54 121.27 04.50 122.27 04.45 123.27 04.40 124.27 04.34 125.27 04.29 126.27 04.23 127.27 04.17 128.27 04.10 129.27 04.04
28 Jun 2008 099.93 05.12 100.93 05.12 101.93 05.12 102.93 05.12 103.93 05.11 104.93 05.10 105.93 05.09 106.93 05.07 107.93 04.85 108.93 04.83 109.93 04.81 110.93 04.78 111.93 04.75 112.93 04.72 113.93 04.68 114.93 04.64 115.93 04.60 116.93 04.56 117.93 04.51 118.93 04.46 119.93 04.41 120.93 04.36 121.93 04.30 122.93 04.24 123.93 04.18 124.93 04.12 125.93 04.05 126.93 03.98 127.93 03.91 128.93 03.83 129.93 03.75
29 Jun 2008 100.58 05.15 101.58 05.14 102.58 05.12 103.58 05.11 104.58 05.09 105.58 04.87 106.58 04.84 107.58 04.81 108.58 04.78 109.58 04.75 110.58 04.71 111.58 04.67 112.58 04.63 113.58 04.59 114.58 04.54 115.58 04.49 116.58 04.44 117.58 04.38 118.58 04.32 119.58 04.26 120.58 04.20 121.58 04.13 122.58 04.07 123.58 04.00 124.58 03.92 125.58 03.85 126.58 03.77 127.58 03.69 128.58 03.60 129.58 03.52 130.58 03.43
30 Jun 2008 101.24 05.14 102.24 05.12 103.24 04.89 104.24 04.86 105.24 04.83 106.24 04.79 107.24 04.75 108.24 04.71 109.24 04.67 110.24 04.62 111.24 04.58 112.24 04.53 113.24 04.47 114.24 04.41 115.24 04.36 116.24 04.29 117.24 04.23 118.24 04.16 119.24 04.09 120.24 04.02 121.24 03.95 122.24 03.87 123.24 03.79 124.24 03.71 125.24 03.62 126.24 03.54 127.24 03.45 128.24 03.35 129.24 03.26 130.24 03.16 131.24 03.06
01 Jul 2008 101.89 04.89 102.89 04.85 103.89 04.81 104.89 04.77 105.89 04.73 106.89 04.68 107.89 04.63 108.89 04.58 109.89 04.52 110.89 04.46 111.89 04.40 112.89 04.34 113.89 04.27 114.89 04.20 115.89 04.13 116.89 04.06 117.89 03.98 118.89 03.90 119.89 03.82 120.89 03.74 121.89 03.65 122.89 03.56 123.89 03.47 124.89 03.38 125.89 03.28 126.89 03.18 127.89 03.08 128.89 02.98 129.89 02.87 130.89 02.76 131.89 02.65
02 Jul 2008 102.53 04.86 103.53 04.81 104.53 04.76 105.53 04.70 106.53 04.64 107.53 04.58 108.53 04.52 109.53 04.45 110.53 04.39 111.53 04.32 112.53 04.24 113.53 04.17 114.53 04.09 115.53 04.01 116.53 03.93 117.53 03.84 118.53 03.76 119.53 03.66 120.53 03.57 121.53 03.48 122.53 03.38 123.53 03.28 124.53 03.18 125.53 03.07 126.53 02.96 127.53 02.85 128.53 02.74 129.53 02.62
03 Jul 2008 103.18 03.75 104.18 03.69 105.18 03.82 106.18 03.96 107.18 03.89 108.18 04.01 109.18 04.14 110.18 04.06 111.18 04.18 112.18 04.10 113.18 04.01 114.18 03.93 115.18 03.84 116.18 03.75 117.18 03.65 118.18 03.55 119.18 03.46 120.18 03.35 121.18 03.25 122.18 03.14 123.18 03.03 124.18 02.92 125.18 02.81 126.18 02.69
04 Jul 2008 103.83 02.71 104.83 02.84 105.83 02.76 106.83 02.88 107.83 03.00 108.83 02.91 109.83 03.03 110.83 02.94 111.83 03.04 112.83 03.15 113.83 03.05 114.83 03.16 115.83 03.25 116.83 03.35 117.83 03.25 118.83 03.34 119.83 03.23 120.83 03.12 121.83 03.00 122.83 02.88 123.83 02.76 124.83 02.64 125.83 02.52
06 Jul 2008 132.11 56.04 133.11 56.04 134.11 56.04 135.11 56.04
07 Jul 2008 129.76 56.16 130.76 56.16 131.76 56.16 132.76 56.16 133.76 56.16 134.76 56.16 135.76 56.16
08 Jul 2008 127.40 56.47 128.40 56.47 129.40 56.47 130.40 56.47 131.40 56.47 132.40 56.47 133.40 56.47 134.40 56.47 135.40 56.47 136.40 56.47
09 Jul 2008 124.04 56.75 125.04 56.75 126.04 56.75 127.04 56.75 128.04 56.75 129.04 56.75 130.04 56.75 131.04 56.75 132.04 56.75 133.04 56.75 134.04 56.75 135.04 56.75 136.04 56.75 137.04 56.75
10 Jul 2008 121.68 57.17 122.68 57.17 123.68 57.17 124.68 57.17 125.68 57.17 126.68 57.17 127.68 57.17
11 Jul 2008 119.33 57.49 120.33 57.49 121.33 57.49 122.33 57.49 123.33 57.49 124.33 57.49 125.33 57.49 126.33 57.49 127.33 57.49 128.33 57.49
12 Jul 2008 118.97 57.99 119.97 57.99 120.97 57.99 121.97 57.99 122.97 57.99 123.97 57.99 124.97 57.99 125.97 57.99 126.97 57.99 127.97 57.99 128.97 57.99
13 Jul 2008 119.61 58.65 120.61 58.65 121.61 58.65 122.61 58.65 123.61 58.65 124.61 58.65 125.61 58.65 126.61 58.65 127.61 58.65 128.61 58.65 129.61 58.65
14 Jul 2008 120.26 53.40 121.26 53.40 122.26 53.40 123.26 53.40 124.26 53.40 125.26 53.40 126.26 53.40 127.26 53.40 128.26 53.40 129.26 53.40 130.26 53.40
15 Jul 2008 120.90 53.80 121.90 53.80 122.90 53.80 123.90 53.80 124.90 53.80 125.90 53.80 126.90 53.80 127.90 53.80 128.90 53.80 129.90 53.80 130.90 53.80
16 Jul 2008 121.55 54.29 122.55 54.29 123.55 54.29 124.55 54.29 125.55 54.29 126.55 54.29 127.55 54.29 128.55 54.29 129.55 54.29 130.55 54.29 131.55 54.29
17 Jul 2008 122.19 54.88 123.19 54.88 124.19 54.88 125.19 54.88 126.19 54.88 127.19 54.88 128.19 54.88 129.19 54.88 130.19 54.88 131.19 54.88 132.19 54.88
18 Jul 2008 122.84 64.29 123.84 64.29 124.84 64.29 125.84 64.29 126.84 64.29 127.84 64.29 128.84 64.29 129.84 64.29 130.84 64.29 131.84 64.29 132.84 64.29
19 Jul 2008 123.49 66.41 124.49 66.41 125.49 66.41 126.49 66.41 127.49 66.41 128.49 66.41 129.49 66.41 130.49 66.41 131.49 66.41 132.49 66.41 133.49 66.41
20 Jul 2008 124.14 69.17 125.14 69.17 126.14 69.17 127.14 69.17 128.14 69.17 129.14 69.17 130.14 69.17 131.14 69.17 132.14 69.17 133.14 69.17 134.14 69.17
21 Jul 2008 124.80 71.99 125.80 71.99 126.80 71.99 127.80 71.99 128.80 71.99 129.80 71.99 130.80 71.99 131.80 71.99 132.80 71.99 133.80 71.99 134.80 71.99
22 Jul 2008 125.45 75.68 126.45 75.68 127.45 75.68 128.45 75.68 129.45 75.68 130.45 75.68 131.45 75.68 132.45 75.68 133.45 75.68 134.45 75.68 135.45 75.68
23 Jul 2008 126.11 86.30 127.11 86.30 128.11 86.30 129.11 86.30 130.11 86.30 131.11 86.30 132.11 86.30 133.11 86.30 134.11 86.30 135.11 86.30 136.11 86.30
24 Jul 2008 126.78 26.51 127.78 26.25 128.78 26.19 129.78 26.12 130.78 26.05 131.78 25.98 132.78 25.72 133.78 83.77 134.78 83.77 135.78 83.77 136.78 83.77
25 Jul 2008 127.44 24.34 128.44 24.28 129.44 24.11 130.44 23.89 131.44 23.67 132.44 23.45 133.44 23.23 134.44 23.21 135.44 22.99 136.44 22.97 137.44 22.75
26 Jul 2008 128.11 20.72 129.11 20.49 130.11 20.27 131.11 20.05 132.11 19.83 133.11 19.81 134.11 19.59 135.11 19.57 136.11 19.35 137.11 19.34 138.11 19.12
27 Jul 2008 128.78 18.73 129.78 18.51 130.78 18.49 131.78 18.27 132.78 18.26 133.78 18.04 134.78 18.03 135.78 17.81 136.78 17.80 137.78 17.59 138.78 17.57
28 Jul 2008 129.46 17.24 130.46 17.19 131.46 16.96 132.46 16.90 133.46 16.74 134.46 16.73 135.46 16.56 136.46 16.52 137.46 16.52 138.46 16.31 139.46 16.31
29 Jul 2008 130.14 16.24 131.14 16.00 132.14 15.96 133.14 15.72 134.14 15.68 135.14 15.44 136.14 15.39 137.14 15.35 138.14 15.11 139.14 15.06 140.14 15.02
30 Jul 2008 130.82 15.15 131.82 15.11 132.82 14.88 133.82 14.85 134.82 14.61 135.82 14.58 136.82 14.34 137.82 14.30 138.82 14.27 139.82 14.03 140.82 13.99
31 Jul 2008 131.51 14.29 132.51 14.07 133.51 14.04 134.51 13.81 135.51 13.79 136.51 13.56 137.51 13.53 138.51 13.30 139.51 13.27 140.51 13.04 141.51 13.01
01 Aug 2008 132.20 13.01 133.20 13.08 134.20 12.94 135.20 12.81 136.20 12.79 137.20 12.57 138.20 12.55 139.20 12.33 140.20 12.30 141.20 12.28 142.20 12.06
02 Aug 2008 132.90 12.00 133.90 11.88 134.90 11.77 135.90 11.86 136.90 11.74 137.90 11.82 138.90 11.66 139.90 11.65 140.90 11.44 141.90 11.42 142.90 11.20
03 Aug 2008 133.60 10.62 134.60 10.73 135.60 10.64 136.60 10.54 137.60 10.65 138.60 10.55 139.60 10.65 140.60 10.55 141.60 10.43 142.60 10.42 143.60 10.21
04 Aug 2008 134.31 09.54 135.31 09.67 136.31 09.59 137.31 09.51 138.31 09.63 139.31 09.55 140.31 09.46 141.31 09.58 142.31 09.49 143.31 09.58 144.31 09.51
05 Aug 2008 135.02 08.59 136.02 08.53 137.02 08.67 138.02 08.60 139.02 08.53 140.02 08.66 141.02 08.59 142.02 08.51 143.02 08.64 144.02 08.56 145.02 08.48
06 Aug 2008 135.74 07.91 136.74 07.86 137.74 07.80 138.74 07.75 139.74 07.89 140.74 07.82 141.74 07.76 142.74 07.69 143.74 07.83 144.74 07.76 145.74 07.68
07 Aug 2008 136.47 07.07 137.47 07.03 138.47 06.98 139.47 06.93 140.47 06.88 141.47 07.02 142.47 06.96 143.47 06.90 144.47 06.84 145.47 06.98 146.47 06.91
08 Aug 2008 137.20 06.17 138.20 06.13 139.20 06.29 140.20 06.24 141.20 06.19 142.20 06.14 143.20 06.09 144.20 06.23 145.20 06.17 146.20 06.11 147.20 06.25
09 Aug 2008 137.93 05.57 138.93 05.53 139.93 05.49 140.93 05.44 141.93 05.40 142.93 05.55 143.93 05.49 144.93 05.44 145.93 05.38 146.93 05.52 147.93 05.46
10 Aug 2008 138.68 04.94 139.68 04.90 140.68 04.85 141.68 04.81 142.68 04.96 143.68 04.91 144.68 04.86 145.68 04.80 146.68 04.94 147.68 04.88 148.68 04.82
11 Aug 2008 139.43 04.36 140.43 04.32 141.43 04.27 142.43 04.43 143.43 04.38 144.43 04.33 145.43 04.27 146.43 04.21 147.43 04.35 148.43 04.29 149.43 04.23
12 Aug 2008 140.19 03.71 141.19 03.67 142.19 03.62 143.19 03.57 144.19 03.72 145.19 03.66 146.19 03.60 147.19 03.54 148.19 03.68 149.19 03.62 150.19 03.55
13 Aug 2008 140.96 03.12 141.96 03.07 142.96 03.02 143.96 02.97 144.96 03.11 145.96 03.05 146.96 02.99 147.96 02.93 148.96 03.06 149.96 02.99 150.96 02.92
22 Aug 2008 157.25 51.55 158.25 51.55
28 Nov 2008 266.58 54.14 267.58 54.14 268.58 54.14 269.58 54.14 270.58 54.14 271.58 54.14 272.58 54.14 273.58 54.14 274.58 54.14 275.58 54.14 276.58 54.14
29 Nov 2008 267.47 54.05 268.47 54.05 269.47 54.05 270.47 54.05 271.47 54.05 272.47 54.05 273.47 54.05 274.47 54.05 275.47 54.05 276.47 54.05 277.47 54.05
30 Nov 2008 268.35 53.98 269.35 53.98 270.35 53.98 271.35 53.98 272.35 53.98 273.35 53.98 274.35 53.98 275.35 53.98 276.35 53.98 277.35 53.98 278.35 53.98
01 Dec 2008 269.22 53.92 270.22 53.92 271.22 53.92 272.22 53.92 273.22 53.92 274.22 53.92 275.22 53.92 276.22 53.92 277.22 53.92 278.22 53.92 279.22 53.92
02 Dec 2008 270.09 53.67 271.09 53.67 272.09 53.67 273.09 53.67 274.09 53.67 275.09 53.67 276.09 53.67 277.09 53.67 278.09 53.67 279.09 53.67 280.09 53.67
03 Dec 2008 270.94 53.63 271.94 53.63 272.94 53.63 273.94 53.63 274.94 53.63 275.94 53.63 276.94 53.63 277.94 53.63 278.94 53.63 279.94 53.63 280.94 53.63
04 Dec 2008 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60
05 Dec 2008 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58
06 Dec 2008 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56
07 Dec 2008 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55 278.25 53.55 279.25 53.55 280.25 53.55 281.25 53.55 282.25 53.55 283.25 53.55 284.25 53.55
08 Dec 2008 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54
09 Dec 2008 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54
10 Dec 2008 276.65 53.55 277.65 53.55 278.65 53.55 279.65 53.55 280.65 53.55 281.65 53.55 282.65 53.55 283.65 53.55 284.65 53.55 285.65 53.55 286.65 53.55
11 Dec 2008 277.43 53.56 278.43 53.56 279.43 53.56 280.43 53.56 281.43 53.56 282.43 53.56 283.43 53.56 284.43 53.56 285.43 53.56 286.43 53.56 287.43 53.56
12 Dec 2008 278.21 53.57 279.21 53.57 280.21 53.57 281.21 53.57 282.21 53.57 283.21 53.57 284.21 53.57 285.21 53.57 286.21 53.57 287.21 53.57 288.21 53.57
13 Dec 2008 278.98 53.59 279.98 53.59 280.98 53.59 281.98 53.59 282.98 53.59 283.98 53.59 284.98 53.59 285.98 53.59 286.98 53.59 287.98 53.59 288.98 53.59
14 Dec 2008 279.75 53.62 280.75 53.62 281.75 53.62 282.75 53.62 283.75 53.62 284.75 53.62 285.75 53.62 286.75 53.62 287.75 53.62 288.75 53.62 289.75 53.62
15 Dec 2008 280.50 53.65 281.50 53.65 282.50 53.65 283.50 53.65 284.50 53.65 285.50 53.65 286.50 53.65 287.50 53.65 288.50 53.65 289.50 53.65 290.50 53.65
16 Dec 2008 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70
17 Dec 2008 282.00 53.96 283.00 53.96 284.00 53.96 285.00 53.96 286.00 53.96 287.00 53.96 288.00 53.96 289.00 53.96 290.00 53.96 291.00 53.96 292.00 53.96
18 Dec 2008 282.74 54.02 283.74 54.02 284.74 54.02 285.74 54.02 286.74 54.02 287.74 54.02 288.74 54.02 289.74 54.02 290.74 54.02 291.74 54.02 292.74 54.02
19 Dec 2008 283.48 54.11 284.48 54.11 285.48 54.11 286.48 54.11 287.48 54.11 288.48 54.11 289.48 54.11 290.48 54.11 291.48 54.11 292.48 54.11 293.48 54.11
20 Dec 2008 284.21 54.15 285.21 53.86 286.21 53.54 287.21 53.37 288.21 53.06 289.21 52.82 290.21 52.65 291.21 52.56 292.21 50.04 293.21 49.71 294.21 49.57
21 Dec 2008 284.94 50.76 285.94 50.63 286.94 50.39 287.94 50.26 288.94 50.06 289.94 49.15 290.94 49.02 291.94 48.89 292.94 48.75 293.94 48.40 294.94 48.24
22 Dec 2008 285.66 47.82 286.66 47.70 287.66 47.68 288.66 47.56 289.66 47.43 290.66 47.30 291.66 47.36 292.66 47.21 293.66 47.06 294.66 47.10 295.66 46.94
23 Dec 2008 286.38 46.26 287.38 46.14 288.38 46.21 289.38 46.08 290.38 45.95 291.38 45.81 292.38 45.86 293.38 45.71 294.38 45.56 295.38 45.60 296.38 45.43
24 Dec 2008 287.09 45.11 288.09 44.98 289.09 44.85 290.09 44.72 291.09 44.59 292.09 44.44 293.09 44.50 294.09 44.35 295.09 44.20 296.09 44.04 297.09 44.08
25 Dec 2008 287.80 43.89 288.80 43.77 289.80 43.64 290.80 43.51 291.80 43.38 292.80 43.44 293.80 43.30 294.80 43.16 295.80 43.01 296.80 43.06 297.80 42.91
26 Dec 2008 288.51 43.04 289.51 42.92 290.51 42.79 291.51 42.67 292.51 42.54 293.51 42.41 294.51 42.28 295.51 42.34 296.51 42.20 297.51 42.07 298.51 41.92
27 Dec 2008 289.21 42.36 290.21 42.25 291.21 42.13 292.21 42.01 293.21 41.89 294.21 41.77 295.21 41.65 296.21 41.52 297.21 41.39 298.21 41.46 299.21 41.33
28 Dec 2008 289.91 41.89 290.91 41.79 291.91 41.68 292.91 41.57 293.91 41.45 294.91 41.34 295.91 41.23 296.91 41.11 297.91 40.99 298.91 40.87 299.91 40.95