;;File created using SAA zone 5 02 Jul 2007 109.94 05.56 110.94 05.49 111.94 05.42 112.94 05.55 113.94 05.47 114.94 05.40 115.94 05.52 116.94 05.44 117.94 05.55 118.94 05.47 119.94 05.38 03 Jul 2007 110.06 06.02 111.06 05.96 112.06 05.90 113.06 06.03 114.06 05.96 115.06 05.89 116.06 06.02 117.06 05.95 118.06 05.87 119.06 05.99 120.06 05.91 04 Jul 2007 110.17 06.41 111.17 06.36 112.17 06.31 113.17 06.45 114.17 06.39 115.17 06.33 116.17 06.27 117.17 06.40 118.17 06.33 119.17 06.26 120.17 06.39 05 Jul 2007 110.29 06.72 111.29 06.68 112.29 06.83 113.29 06.79 114.29 06.74 115.29 06.69 116.29 06.83 117.29 06.78 118.29 06.72 119.29 06.66 120.29 06.79 06 Jul 2007 110.41 06.96 111.41 06.94 112.41 06.91 113.41 06.87 114.41 06.83 115.41 07.00 116.41 06.95 117.41 06.91 118.41 06.86 119.41 06.81 120.41 06.96 07 Jul 2007 110.53 07.00 111.53 07.18 112.53 07.17 113.53 07.15 114.53 07.13 115.53 07.10 116.53 07.07 117.53 07.04 118.53 07.00 119.53 07.17 120.53 07.13 08 Jul 2007 110.65 07.16 111.65 07.16 112.65 07.16 113.65 07.16 114.65 07.15 115.65 07.14 116.65 07.33 117.65 07.11 118.65 07.09 119.65 07.06 120.65 07.04 09 Jul 2007 110.77 07.19 111.77 07.21 112.77 07.23 113.77 07.24 114.77 07.05 115.77 07.06 116.77 07.06 117.77 07.06 118.77 07.06 119.77 06.85 120.77 06.84 10 Jul 2007 110.89 06.83 111.89 06.67 112.89 06.71 113.89 06.74 114.89 06.76 115.89 06.59 116.89 06.61 117.89 06.62 118.89 06.63 119.89 06.44 120.89 06.44 11 Jul 2007 111.02 06.26 112.02 06.11 113.02 06.16 114.02 06.21 115.02 06.26 116.02 06.09 117.02 06.13 118.02 06.16 119.02 06.18 120.02 06.01 121.02 06.03 12 Jul 2007 111.14 05.70 112.14 05.57 113.14 05.64 114.14 05.70 115.14 05.76 116.14 05.61 117.14 05.66 118.14 05.71 119.14 05.75 120.14 05.59 121.14 05.62 13 Jul 2007 111.27 05.03 112.27 05.11 113.27 05.20 114.27 05.27 115.27 05.14 116.27 05.21 117.27 05.27 118.27 05.33 119.27 05.19 120.27 05.23 121.27 05.28 14 Jul 2007 111.40 04.57 112.40 04.67 113.40 04.57 114.40 04.65 115.40 04.74 116.40 04.82 117.40 04.69 118.40 04.76 119.40 04.82 120.40 04.88 121.40 04.94 15 Jul 2007 111.53 03.96 112.53 04.07 113.53 04.17 114.53 04.27 115.53 04.16 116.53 04.25 117.53 04.33 118.53 04.41 119.53 04.48 120.53 04.55 121.53 04.42 16 Jul 2007 111.66 03.46 112.66 03.58 113.66 03.48 114.66 03.59 115.66 03.69 116.66 03.78 117.66 03.87 118.66 03.76 119.66 03.84 120.66 03.91 121.66 03.99 17 Jul 2007 111.80 03.18 112.80 03.12 113.80 03.23 114.80 03.34 115.80 03.24 116.80 03.34 117.80 03.43 118.80 03.52 119.80 03.61 120.80 03.69 121.80 03.77 18 Jul 2007 111.93 03.47 112.93 03.40 113.93 03.31 114.93 03.23 115.93 03.14 116.93 03.16 117.93 03.26 118.93 03.35 119.93 03.24 120.93 03.33 121.93 03.41 19 Jul 2007 112.07 03.50 113.07 03.42 114.07 03.35 115.07 03.26 116.07 03.18 117.07 03.09 118.07 03.20 119.07 03.10 120.07 03.06 121.07 03.15 122.07 03.24 20 Jul 2007 112.22 03.66 113.22 03.59 114.22 03.71 115.22 03.63 116.22 03.55 117.22 03.46 118.22 03.37 119.22 03.27 120.22 03.17 121.22 03.26 122.22 03.15 21 Nov 2007 284.86 53.67 285.86 53.67 286.86 53.67 287.86 53.67 288.86 53.67 289.86 53.67 290.86 53.67 291.86 53.67 292.86 53.67 293.86 53.67 294.86 53.67 22 Nov 2007 285.01 53.64 286.01 53.64 287.01 53.64 288.01 53.64 289.01 53.64 290.01 53.64 291.01 53.64 292.01 53.64 293.01 53.64 294.01 53.64 295.01 53.64 23 Nov 2007 285.16 53.60 286.16 53.60 287.16 53.60 288.16 53.60 289.16 53.60 290.16 53.60 291.16 53.60 292.16 53.60 293.16 53.60 294.16 53.60 295.16 53.60 24 Nov 2007 285.30 53.57 286.30 53.57 287.30 53.57 288.30 53.57 289.30 53.57 290.30 53.57 291.30 53.57 292.30 53.57 293.30 53.57 294.30 53.57 295.30 53.57 25 Nov 2007 285.44 53.53 286.44 53.53 287.44 53.53 288.44 53.53 289.44 53.53 290.44 53.53 291.44 53.53 292.44 53.53 293.44 53.53 294.44 53.53 295.44 53.53 26 Nov 2007 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 27 Nov 2007 285.72 53.46 286.72 53.46 287.72 53.46 288.72 53.46 289.72 53.46 290.72 53.46 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46 295.72 53.46 28 Nov 2007 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 29 Nov 2007 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 30 Nov 2007 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 01 Dec 2007 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 02 Dec 2007 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 03 Dec 2007 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 04 Dec 2007 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 05 Dec 2007 286.76 53.49 287.76 53.49 288.76 53.49 289.76 53.49 290.76 53.49 291.76 53.49 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49 06 Dec 2007 286.88 53.54 287.88 53.54 288.88 53.54 289.88 53.54 290.88 53.54 291.88 53.54 292.88 53.54 293.88 53.54 294.88 53.54 295.88 53.54 296.88 53.54 07 Dec 2007 287.00 53.59 288.00 53.59 289.00 53.59 290.00 53.59 291.00 53.59 292.00 53.59 293.00 53.59 294.00 53.59 295.00 53.59 296.00 53.59 297.00 53.59 08 Dec 2007 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 297.13 53.66 09 Dec 2007 287.25 53.93 288.25 53.93 289.25 53.93 290.25 53.93 291.25 53.93 292.25 53.93 293.25 53.93 294.25 53.93 295.25 53.93 296.25 53.93 297.25 53.93 10 Dec 2007 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00 294.37 54.00 295.37 54.00 296.37 54.00 297.37 54.00 11 Dec 2007 287.49 54.07 288.49 54.07 289.49 54.07 290.49 54.07 291.49 54.07 292.49 54.07 293.49 54.07 294.49 54.07 295.49 54.07 296.49 54.07 297.49 54.07 12 Dec 2007 287.61 54.14 288.61 54.14 289.61 54.14 290.61 54.14 291.61 54.14 292.61 54.14 293.61 54.14 294.61 54.14 295.61 54.14 296.61 54.14 297.61 54.14 13 Dec 2007 287.72 54.20 288.72 54.20 289.72 54.20 290.72 54.20 291.72 54.20 292.72 54.20 293.72 54.20 294.72 54.20 295.72 54.20 296.72 54.20 297.72 54.20 14 Dec 2007 287.84 54.45 288.84 54.45 289.84 54.45 290.84 54.45 291.84 54.45 292.84 54.45 293.84 54.45 294.84 54.45 295.84 54.45 296.84 54.45 297.84 54.45 15 Dec 2007 287.96 54.47 288.96 54.47 289.96 54.47 290.96 54.47 291.96 54.47 292.96 54.47 293.96 54.47 294.96 54.47 295.96 54.47 296.96 54.47 297.96 54.47 16 Dec 2007 288.08 54.48 289.08 54.48 290.08 54.48 291.08 54.48 292.08 54.48 293.08 54.48 294.08 54.48 295.08 54.48 296.08 54.48 297.08 54.48 298.08 54.48 17 Dec 2007 288.19 54.47 289.19 54.47 290.19 54.47 291.19 54.47 292.19 54.47 293.19 54.47 294.19 54.47 295.19 54.47 296.19 54.47 297.19 54.47 298.19 54.47 18 Dec 2007 288.31 54.44 289.31 54.44 290.31 54.44 291.31 54.44 292.31 54.44 293.31 54.44 294.31 54.44 295.31 54.44 296.31 54.44 297.31 54.44 298.31 54.44 19 Dec 2007 288.43 54.20 289.43 54.20 290.43 54.20 291.43 54.20 292.43 54.20 293.43 54.20 294.43 54.20 295.43 54.20 296.43 54.20 297.43 54.20 298.43 54.20 20 Dec 2007 278.54 54.14 279.54 54.14 280.54 54.14 281.54 54.14 282.54 54.14 283.54 54.14 284.54 54.14 285.54 54.14 286.54 54.14 287.54 54.14 288.54 54.14 289.54 54.14 290.54 54.14 291.54 54.14 292.54 54.14 293.54 54.14 294.54 54.14 295.54 54.14 296.54 54.14 297.54 54.14 298.54 54.14 299.54 54.14 300.54 54.14 301.54 54.14 302.54 54.14 303.54 54.14 304.54 54.14 305.54 54.14 306.54 54.14 307.54 54.14 308.54 54.14 21 Dec 2007 278.66 54.07 279.66 54.07 280.66 54.07 281.66 54.07 282.66 54.07 283.66 54.07 284.66 54.07 285.66 54.07 286.66 54.07 287.66 54.07 288.66 54.07 289.66 54.07 290.66 54.07 291.66 54.07 292.66 54.07 293.66 54.07 294.66 54.07 295.66 54.07 296.66 54.07 297.66 54.07 298.66 54.07 299.66 54.07 300.66 54.07 301.66 54.07 302.66 54.07 303.66 54.07 304.66 54.07 305.66 54.07 306.66 54.07 307.66 54.07 308.66 54.07 22 Dec 2007 278.78 54.00 279.78 54.00 280.78 54.00 281.78 54.00 282.78 54.00 283.78 54.00 284.78 54.00 285.78 54.00 286.78 54.00 287.78 54.00 288.78 54.00 289.78 54.00 290.78 54.00 291.78 54.00 292.78 54.00 293.78 54.00 294.78 54.00 295.78 54.00 296.78 54.00 297.78 54.00 298.78 54.00 299.78 54.00 300.78 54.00 301.78 54.00 302.78 54.00 303.78 54.00 304.78 54.00 305.78 54.00 306.78 54.00 307.78 54.00 308.78 54.00 23 Dec 2007 278.89 53.92 279.89 53.92 280.89 53.92 281.89 53.92 282.89 53.92 283.89 53.92 284.89 53.92 285.89 53.92 286.89 53.92 287.89 53.92 288.89 53.92 289.89 53.92 290.89 53.92 291.89 53.92 292.89 53.92 293.89 53.92 294.89 53.92 295.89 53.92 296.89 53.92 297.89 53.92 298.89 53.92 299.89 53.92 300.89 53.92 301.89 53.92 302.89 53.92 303.89 53.92 304.89 53.92 305.89 53.92 306.89 53.92 307.89 53.92 308.89 53.92 24 Dec 2007 279.01 53.65 280.01 53.65 281.01 53.65 282.01 53.65 283.01 53.65 284.01 53.65 285.01 53.65 286.01 53.65 287.01 53.65 288.01 53.65 289.01 53.65 290.01 53.65 291.01 53.65 292.01 53.65 293.01 53.65 294.01 53.65 295.01 53.65 296.01 53.65 297.01 53.65 298.01 53.65 299.01 53.65 300.01 53.65 301.01 53.65 302.01 53.65 303.01 53.65 304.01 53.65 305.01 53.65 306.01 53.65 307.01 53.65 308.01 53.65 309.01 53.65 25 Dec 2007 279.13 53.59 280.13 53.59 281.13 53.59 282.13 53.59 283.13 53.59 284.13 53.59 285.13 53.59 286.13 53.59 287.13 53.59 288.13 53.59 289.13 53.59 290.13 53.59 291.13 53.59 292.13 53.59 293.13 53.59 294.13 53.59 295.13 53.59 296.13 53.59 297.13 53.59 298.13 53.59 299.13 53.59 300.13 53.59 301.13 53.59 302.13 53.59 303.13 53.59 304.13 53.59 305.13 53.59 306.13 53.59 307.13 53.59 308.13 53.59 309.13 53.59 26 Dec 2007 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53 300.25 53.53 301.25 53.53 302.25 53.53 303.25 53.53 304.25 53.53 305.25 53.53 306.25 53.53 307.25 53.53 308.25 53.53 309.25 53.53 27 Dec 2007 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 28 Dec 2007 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 292.48 53.45 293.48 53.45 294.48 53.45 295.48 53.45 296.48 53.45 297.48 53.45 298.48 53.45 299.48 53.45 300.48 53.45 301.48 53.45 302.48 53.45 303.48 53.45 304.48 53.45 305.48 53.45 306.48 53.45 307.48 53.45 308.48 53.45 309.48 53.45 29 Dec 2007 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 30 Dec 2007 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 31 Dec 2007 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 01 Jan 2008 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 02 Jan 2008 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41 317.66 53.41 03 Jan 2008 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43 316.70 53.43 317.70 53.43 04 Jan 2008 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46 286.75 53.46 287.75 53.46 288.75 53.46 289.75 53.46 290.75 53.46 291.75 53.46 292.75 53.46 293.75 53.46 294.75 53.46 295.75 53.46 296.75 53.46 297.75 53.46 298.75 53.46 299.75 53.46 300.75 53.46 301.75 53.46 302.75 53.46 303.75 53.46 304.75 53.46 305.75 53.46 306.75 53.46 307.75 53.46 308.75 53.46 309.75 53.46 310.75 53.46 311.75 53.46 312.75 53.46 313.75 53.46 314.75 53.46 315.75 53.46 316.75 53.46 317.75 53.46 05 Jan 2008 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49 292.77 53.49 293.77 53.49 294.77 53.49 295.77 53.49 296.77 53.49 297.77 53.49 298.77 53.49 299.77 53.49 300.77 53.49 301.77 53.49 302.77 53.49 303.77 53.49 304.77 53.49 305.77 53.49 306.77 53.49 307.77 53.49 308.77 53.49 309.77 53.49 310.77 53.49 311.77 53.49 312.77 53.49 313.77 53.49 314.77 53.49 315.77 53.49 316.77 53.49 317.77 53.49 318.77 53.49 06 Jan 2008 279.80 53.53 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53 288.80 53.53 289.80 53.53 290.80 53.53 291.80 53.53 292.80 53.53 293.80 53.53 294.80 53.53 295.80 53.53 296.80 53.53 297.80 53.53 298.80 53.53 299.80 53.53 300.80 53.53 301.80 53.53 302.80 53.53 303.80 53.53 304.80 53.53 305.80 53.53 306.80 53.53 307.80 53.53 308.80 53.53 309.80 53.53 310.80 53.53 311.80 53.53 312.80 53.53 313.80 53.53 314.80 53.53 315.80 53.53 316.80 53.53 317.80 53.53 318.80 53.53 07 Jan 2008 279.81 53.57 280.81 53.57 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 297.81 53.57 298.81 53.57 299.81 53.57 300.81 53.57 301.81 53.57 302.81 53.57 303.81 53.57 304.81 53.57 305.81 53.57 306.81 53.57 307.81 53.57 308.81 53.57 309.81 53.57 310.81 53.57 311.81 53.57 312.81 53.57 313.81 53.57 314.81 53.57 315.81 53.57 316.81 53.57 317.81 53.57 318.81 53.57 08 Jan 2008 279.83 53.61 280.83 53.61 281.83 53.61 282.83 53.61 283.83 53.61 284.83 53.61 285.83 53.61 286.83 53.61 287.83 53.61 288.83 53.61 289.83 53.61 290.83 53.61 291.83 53.61 292.83 53.61 293.83 53.61 294.83 53.61 295.83 53.61 296.83 53.61 297.83 53.61 298.83 53.61 299.83 53.61 300.83 53.61 301.83 53.61 302.83 53.61 303.83 53.61 304.83 53.61 305.83 53.61 306.83 53.61 307.83 53.61 308.83 53.61 309.83 53.61 310.83 53.61 311.83 53.61 312.83 53.61 313.83 53.61 314.83 53.61 315.83 53.61 316.83 53.61 317.83 53.61 318.83 53.61 319.83 53.61 09 Jan 2008 279.81 53.64 280.81 53.64 281.81 53.64 282.81 53.64 283.81 53.64 284.81 53.64 285.81 53.64 286.81 53.64 287.81 53.64 288.81 53.64 289.81 53.64 290.81 53.64 291.81 53.64 292.81 53.64 293.81 53.64 294.81 53.64 295.81 53.64 296.81 53.64 297.81 53.64 298.81 53.64 299.81 53.64 300.81 53.64 301.81 53.64 302.81 53.64 303.81 53.64 304.81 53.64 305.81 53.64 306.81 53.64 307.81 53.64 308.81 53.64 309.81 53.64 310.81 53.64 311.81 53.64 312.81 53.64 313.81 53.64 314.81 53.64 315.81 53.64 316.81 53.64 317.81 53.64 318.81 53.64 319.81 53.64 10 Jan 2008 279.79 53.67 280.79 53.67 281.79 53.67 282.79 53.67 283.79 53.67 284.79 53.67 285.79 53.67 286.79 53.67 287.79 53.67 288.79 53.67 289.79 53.67 290.79 53.67 291.79 53.67 292.79 53.67 293.79 53.67 294.79 53.67 295.79 53.67 296.79 53.67 297.79 53.67 298.79 53.67 299.79 53.67 300.79 53.67 301.79 53.67 302.79 53.67 303.79 53.67 304.79 53.67 305.79 53.67 306.79 53.67 307.79 53.67 308.79 53.67 309.79 53.67 310.79 53.67 311.79 53.67 312.79 53.67 313.79 53.67 314.79 53.67 315.79 53.67 316.79 53.67 317.79 53.67 318.79 53.67 319.79 53.67 11 Jan 2008 279.75 53.69 280.75 53.69 281.75 53.69 282.75 53.69 283.75 53.69 284.75 53.69 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69 300.75 53.69 301.75 53.69 302.75 53.69 303.75 53.69 304.75 53.69 305.75 53.69 306.75 53.69 307.75 53.69 308.75 53.69 309.75 53.69 310.75 53.69 311.75 53.69 312.75 53.69 313.75 53.69 314.75 53.69 315.75 53.69 316.75 53.69 317.75 53.69 318.75 53.69 319.75 53.69 320.75 53.69 321.75 53.69 12 Jan 2008 279.70 53.71 280.70 53.71 281.70 53.71 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71 290.70 53.71 291.70 53.71 292.70 53.71 293.70 53.71 294.70 53.71 295.70 53.71 296.70 53.71 297.70 53.71 298.70 53.71 299.70 53.71 300.70 53.71 301.70 53.71 302.70 53.71 303.70 53.71 304.70 53.71 305.70 53.71 306.70 53.71 307.70 53.71 308.70 53.71 309.70 53.71 310.70 53.71 311.70 53.71 312.70 53.71 313.70 53.71 314.70 53.71 315.70 53.71 316.70 53.71 317.70 53.71 318.70 53.71 319.70 53.71 320.70 53.71 321.70 53.71 13 Jan 2008 279.64 53.71 280.64 53.71 281.64 53.71 282.64 53.71 283.64 53.71 284.64 53.71 285.64 53.71 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71 297.64 53.71 298.64 53.71 299.64 53.71 300.64 53.71 301.64 53.71 302.64 53.71 303.64 53.71 304.64 53.71 305.64 53.71 306.64 53.71 307.64 53.71 308.64 53.71 309.64 53.71 310.64 53.71 311.64 53.71 312.64 53.71 313.64 53.71 314.64 53.71 315.64 53.71 316.64 53.71 317.64 53.71 318.64 53.71 319.64 53.71 320.64 53.71 321.64 53.71 14 Jan 2008 279.55 53.69 280.55 53.69 281.55 53.69 282.55 53.69 283.55 53.69 284.55 53.69 285.55 53.69 286.55 53.69 287.55 53.69 288.55 53.69 289.55 53.69 290.55 53.69 291.55 53.69 292.55 53.69 293.55 53.69 294.55 53.69 295.55 53.69 296.55 53.69 297.55 53.69 298.55 53.69 299.55 53.69 300.55 53.69 301.55 53.69 302.55 53.69 303.55 53.69 304.55 53.69 305.55 53.69 306.55 53.69 307.55 53.69 308.55 53.69 309.55 53.69 310.55 53.69 311.55 53.69 312.55 53.69 313.55 53.69 314.55 53.69 315.55 53.69 316.55 53.69 317.55 53.69 318.55 53.69 319.55 53.69 320.55 53.69 15 Jan 2008 279.45 53.67 280.45 53.67 281.45 53.67 282.45 53.67 283.45 53.67 284.45 53.67 285.45 53.67 286.45 53.67 287.45 53.67 288.45 53.67 289.45 53.67 290.45 53.67 291.45 53.67 292.45 53.67 293.45 53.67 294.45 53.67 295.45 53.67 296.45 53.67 297.45 53.67 298.45 53.67 299.45 53.67 300.45 53.67 301.45 53.67 302.45 53.67 303.45 53.67 304.45 53.67 305.45 53.67 306.45 53.67 307.45 53.67 308.45 53.67 309.45 53.67 310.45 53.67 311.45 53.67 312.45 53.67 313.45 53.67 314.45 53.67 315.45 53.67 316.45 53.67 317.45 53.67 318.45 53.67 319.45 53.67 320.45 53.67 321.45 53.67 16 Jan 2008 279.32 53.65 280.32 53.65 281.32 53.65 282.32 53.65 283.32 53.65 284.32 53.65 285.32 53.65 286.32 53.65 287.32 53.65 288.32 53.65 289.32 53.65 290.32 53.65 291.32 53.65 292.32 53.65 293.32 53.65 294.32 53.65 295.32 53.65 296.32 53.65 297.32 53.65 298.32 53.65 299.32 53.65 300.32 53.65 301.32 53.65 302.32 53.65 303.32 53.65 304.32 53.65 305.32 53.65 306.32 53.65 307.32 53.65 308.32 53.65 309.32 53.65 310.32 53.65 311.32 53.65 312.32 53.65 313.32 53.65 314.32 53.65 315.32 53.65 316.32 53.65 317.32 53.65 318.32 53.65 319.32 53.65 320.32 53.65 321.32 53.65 17 Jan 2008 279.17 53.61 280.17 53.61 281.17 53.61 282.17 53.61 283.17 53.61 284.17 53.61 285.17 53.61 286.17 53.61 287.17 53.61 288.17 53.61 289.17 53.61 290.17 53.61 291.17 53.61 292.17 53.61 293.17 53.61 294.17 53.61 295.17 53.61 296.17 53.61 297.17 53.61 298.17 53.61 299.17 53.61 300.17 53.61 301.17 53.61 302.17 53.61 303.17 53.61 304.17 53.61 305.17 53.61 306.17 53.61 307.17 53.61 308.17 53.61 309.17 53.61 310.17 53.61 311.17 53.61 312.17 53.61 313.17 53.61 314.17 53.61 315.17 53.61 316.17 53.61 317.17 53.61 318.17 53.61 319.17 53.61 320.17 53.61 18 Jan 2008 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57 282.88 53.57 283.88 53.57 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57 297.88 53.57 298.88 53.57 299.88 53.57 300.88 53.57 301.88 53.57 302.88 53.57 303.88 53.57 304.88 53.57 305.88 53.57 306.88 53.57 307.88 53.57 308.88 53.57 309.88 53.57 310.88 53.57 311.88 53.57 312.88 53.57 313.88 53.57 314.88 53.57 315.88 53.57 316.88 53.57 317.88 53.57 318.88 53.57 319.88 53.57 320.88 53.57 19 Jan 2008 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53 302.78 53.53 303.78 53.53 304.78 53.53 305.78 53.53 306.78 53.53 307.78 53.53 308.78 53.53 309.78 53.53 310.78 53.53 311.78 53.53 312.78 53.53 313.78 53.53 314.78 53.53 315.78 53.53 316.78 53.53 317.78 53.53 318.78 53.53 319.78 53.53 320.78 53.53 20 Jan 2008 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50 286.53 53.50 287.53 53.50 288.53 53.50 289.53 53.50 290.53 53.50 291.53 53.50 292.53 53.50 293.53 53.50 294.53 53.50 295.53 53.50 296.53 53.50 297.53 53.50 298.53 53.50 299.53 53.50 300.53 53.50 301.53 53.50 302.53 53.50 303.53 53.50 304.53 53.50 305.53 53.50 306.53 53.50 307.53 53.50 308.53 53.50 309.53 53.50 310.53 53.50 311.53 53.50 312.53 53.50 313.53 53.50 314.53 53.50 315.53 53.50 316.53 53.50 317.53 53.50 318.53 53.50 319.53 53.50 21 Jan 2008 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46 311.27 53.46 312.27 53.46 313.27 53.46 314.27 53.46 315.27 53.46 316.27 53.46 317.27 53.46 318.27 53.46 319.27 53.46 320.27 53.46 22 Jan 2008 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43 299.96 53.43 300.96 53.43 301.96 53.43 302.96 53.43 303.96 53.43 304.96 53.43 305.96 53.43 306.96 53.43 307.96 53.43 308.96 53.43 309.96 53.43 310.96 53.43 311.96 53.43 312.96 53.43 313.96 53.43 314.96 53.43 315.96 53.43 316.96 53.43 317.96 53.43 318.96 53.43 319.96 53.43 23 Jan 2008 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 311.62 53.41 312.62 53.41 313.62 53.41 314.62 53.41 315.62 53.41 316.62 53.41 317.62 53.41 318.62 53.41 319.62 53.41 24 Jan 2008 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40 25 Jan 2008 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 309.82 53.19 310.82 53.19 311.82 53.19 312.82 53.19 313.82 53.19 314.82 53.19 315.82 53.19 316.82 53.19 317.82 53.19 318.82 53.19 319.82 53.19 26 Jan 2008 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 27 Jan 2008 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 28 Jan 2008 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44 307.03 53.44 308.03 53.44 309.03 53.44 310.03 53.44 311.03 53.44 312.03 53.44 313.03 53.44 314.03 53.44 315.03 53.44 316.03 53.44 317.03 53.44 318.03 53.44 319.03 53.44 29 Jan 2008 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 304.93 53.48 305.93 53.48 306.93 53.48 307.93 53.48 308.93 53.48 309.93 53.48 310.93 53.48 311.93 53.48 312.93 53.48 313.93 53.48 314.93 53.48 315.93 53.48 316.93 53.48 317.93 53.48 318.93 53.48 30 Jan 2008 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53 293.14 53.53 294.14 53.53 295.14 53.53 296.14 53.53 297.14 53.53 298.14 53.53 299.14 53.53 300.14 53.53 301.14 53.53 302.14 53.53 303.14 53.53 304.14 53.53 305.14 53.53 306.14 53.53 307.14 53.53 308.14 53.53 309.14 53.53 310.14 53.53 311.14 53.53 312.14 53.53 313.14 53.53 314.14 53.53 315.14 53.53 316.14 53.53 317.14 53.53 318.14 53.53 319.14 53.53 31 Jan 2008 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58 308.35 53.58 309.35 53.58 310.35 53.58 311.35 53.58 312.35 53.58 313.35 53.58 314.35 53.58 315.35 53.58 316.35 53.58 317.35 53.58 318.35 53.58 319.35 53.58 01 Feb 2008 280.20 53.65 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 291.20 53.65 292.20 53.65 293.20 53.65 294.20 53.65 295.20 53.65 296.20 53.65 297.20 53.65 298.20 53.65 299.20 53.65 300.20 53.65 301.20 53.65 302.20 53.65 303.20 53.65 304.20 53.65 305.20 53.65 306.20 53.65 307.20 53.65 308.20 53.65 309.20 53.65 310.20 53.65 311.20 53.65 312.20 53.65 313.20 53.65 314.20 53.65 315.20 53.65 316.20 53.65 317.20 53.65 318.20 53.65 319.20 53.65 02 Feb 2008 280.43 53.72 281.43 53.72 282.43 53.72 283.43 53.72 284.43 53.72 285.43 53.72 286.43 53.72 287.43 53.72 288.43 53.72 289.43 53.72 290.43 53.72 291.43 53.72 292.43 53.72 293.43 53.72 294.43 53.72 295.43 53.72 296.43 53.72 297.43 53.72 298.43 53.72 299.43 53.72 300.43 53.72 301.43 53.72 302.43 53.72 303.43 53.72 304.43 53.72 305.43 53.72 306.43 53.72 307.43 53.72 308.43 53.72 309.43 53.72 310.43 53.72 311.43 53.72 312.43 53.72 313.43 53.72 314.43 53.72 315.43 53.72 316.43 53.72 317.43 53.72 318.43 53.72 319.43 53.72 03 Feb 2008 280.66 53.99 281.66 53.99 282.66 53.99 283.66 53.99 284.66 53.99 285.66 53.99 286.66 53.99 287.66 53.99 288.66 53.99 289.66 53.99 290.66 53.99 291.66 53.99 292.66 53.99 293.66 53.99 294.66 53.99 295.66 53.99 296.66 53.99 297.66 53.99 298.66 53.99 299.66 53.99 300.66 53.99 301.66 53.99 302.66 53.99 303.66 53.99 304.66 53.99 305.66 53.99 306.66 53.99 307.66 53.99 308.66 53.99 309.66 53.99 310.66 53.99 311.66 53.99 312.66 53.99 313.66 53.99 314.66 53.99 315.66 53.99 316.66 41.07 317.66 40.79 318.66 40.50 319.66 40.39 04 Feb 2008 280.66 54.06 281.66 54.06 282.66 54.06 283.66 54.06 284.66 54.06 285.66 54.06 286.66 54.06 287.66 54.06 288.66 54.06 289.66 54.06 290.66 54.06 291.66 54.06 292.66 54.06 293.66 54.06 294.66 54.06 295.66 54.06 296.66 54.06 297.66 54.06 298.66 54.06 299.66 54.06 300.66 54.06 301.66 54.06 302.66 54.06 303.66 54.06 304.66 54.06 305.66 54.06 306.66 54.06 307.66 44.72 308.66 44.38 309.66 44.03 310.66 43.68 311.66 43.31 312.66 42.93 313.66 42.55 314.66 42.15 315.66 41.74 316.66 41.52 317.66 41.29 318.66 41.05 319.66 40.80 05 Feb 2008 280.91 54.13 281.91 54.13 282.91 54.13 283.91 54.13 284.91 54.13 285.91 54.13 286.91 54.13 287.91 54.13 288.91 54.13 289.91 54.13 290.91 54.13 291.91 54.13 292.91 54.13 293.91 54.13 294.91 54.13 295.91 54.13 296.91 54.13 297.91 54.13 298.91 54.13 299.91 54.13 300.91 54.13 301.91 54.13 302.91 54.13 303.91 54.13 304.91 54.13 305.91 45.89 306.91 45.59 307.91 45.28 308.91 44.97 309.91 44.64 310.91 44.31 311.91 43.97 312.91 43.63 313.91 43.27 314.91 42.91 315.91 42.53 316.91 42.15 317.91 41.75 318.91 41.55 319.91 41.34 06 Feb 2008 280.99 54.19 281.99 54.19 282.99 54.19 283.99 54.19 284.99 54.19 285.99 54.19 286.99 54.19 287.99 54.19 288.99 54.19 289.99 54.19 290.99 54.19 291.99 54.19 292.99 54.19 293.99 54.19 294.99 54.19 295.99 54.19 296.99 54.19 297.99 54.19 298.99 54.19 299.99 54.19 300.99 54.19 301.99 54.19 302.99 54.19 303.99 54.19 304.99 53.56 305.99 52.58 306.99 50.93 307.99 46.00 308.99 45.70 309.99 45.41 310.99 45.10 311.99 44.79 312.99 44.46 313.99 44.14 314.99 43.80 315.99 43.46 316.99 43.10 317.99 42.74 318.99 42.37 319.99 42.00 320.99 41.81 07 Feb 2008 281.26 54.24 282.26 54.24 283.26 54.24 284.26 54.24 285.26 54.24 286.26 54.24 287.26 54.24 288.26 54.24 289.26 54.24 290.26 54.24 291.26 54.24 292.26 54.24 293.26 54.24 294.26 54.24 295.26 54.24 296.26 54.24 297.26 54.24 298.26 54.24 299.26 54.24 300.26 54.24 301.26 54.24 302.26 54.24 303.26 54.24 304.26 54.24 305.26 53.79 306.26 53.12 307.26 52.28 308.26 51.11 309.26 49.03 310.26 46.17 311.26 45.89 312.26 45.60 313.26 45.30 314.26 44.99 315.26 44.68 316.26 44.36 317.26 44.04 318.26 43.70 319.26 43.36 320.26 43.01 321.26 42.65 08 Feb 2008 281.54 54.47 282.54 54.47 283.54 54.47 284.54 54.47 285.54 54.47 286.54 54.47 287.54 54.47 288.54 54.47 289.54 54.47 290.54 54.47 291.54 54.47 292.54 54.47 293.54 54.47 294.54 54.47 295.54 54.47 296.54 54.47 297.54 54.47 298.54 54.47 299.54 54.47 300.54 54.47 301.54 54.47 302.54 54.47 303.54 54.47 304.54 54.47 305.54 54.47 306.54 54.10 307.54 53.56 308.54 52.93 309.54 52.15 310.54 51.15 311.54 49.67 312.54 46.45 313.54 46.17 314.54 45.89 315.54 45.60 316.54 45.30 317.54 45.00 318.54 44.69 319.54 44.37 320.54 44.05 321.54 43.72 09 Feb 2008 281.25 54.48 282.25 54.48 283.25 54.48 284.25 54.48 285.25 54.48 286.25 54.48 287.25 54.48 288.25 54.48 289.25 54.48 290.25 54.48 291.25 54.48 292.25 54.48 293.25 54.48 294.25 54.48 295.25 54.48 296.25 54.48 297.25 54.48 298.25 54.48 299.25 54.48 300.25 54.48 301.25 54.48 302.25 54.48 303.25 54.48 304.25 54.48 305.25 54.48 306.25 54.48 307.25 54.48 308.25 54.48 309.25 54.24 310.25 53.75 311.25 53.17 312.25 52.49 313.25 51.65 314.25 50.53 315.25 48.79 316.25 46.41 317.25 46.13 318.25 45.85 319.25 45.56 320.25 45.26 321.25 44.96 322.25 44.65 10 Feb 2008 281.56 54.48 282.56 54.48 283.56 54.48 284.56 54.48 285.56 54.48 286.56 54.48 287.56 54.48 288.56 54.48 289.56 54.48 290.56 54.48 291.56 54.48 292.56 54.48 293.56 54.48 294.56 54.48 295.56 54.48 296.56 54.48 297.56 54.48 298.56 54.48 299.56 54.48 300.56 54.48 301.56 54.48 302.56 54.48 303.56 54.48 304.56 54.48 305.56 54.48 306.56 54.48 307.56 54.48 308.56 54.48 309.56 54.48 310.56 54.48 311.56 54.48 312.56 54.48 313.56 54.14 314.56 53.62 315.56 53.01 316.56 52.28 317.56 51.34 318.56 50.03 319.56 47.57 320.56 46.27 321.56 45.99 322.56 45.70 11 Feb 2008 281.88 54.45 282.88 54.45 283.88 54.45 284.88 54.45 285.88 54.45 286.88 54.45 287.88 54.45 288.88 54.45 289.88 54.45 290.88 54.45 291.88 54.45 292.88 54.45 293.88 54.45 294.88 54.45 295.88 54.45 296.88 54.45 297.88 54.45 298.88 54.45 299.88 54.45 300.88 54.45 301.88 54.45 302.88 54.45 303.88 54.45 304.88 54.45 305.88 54.45 306.88 54.45 307.88 54.45 308.88 54.45 309.88 54.45 310.88 54.45 311.88 54.45 312.88 54.45 313.88 54.45 314.88 54.45 315.88 54.45 316.88 54.45 317.88 54.45 318.88 54.02 319.88 53.44 320.88 52.72 321.88 51.80 322.88 50.48 12 Feb 2008 281.32 54.21 282.32 54.21 283.32 54.21 284.32 54.21 285.32 54.21 286.32 54.21 287.32 54.21 288.32 54.21 289.32 54.21 290.32 54.21 291.32 54.21 292.32 54.21 293.32 54.21 294.32 54.21 295.32 54.21 296.32 54.21 297.32 54.21 298.32 54.21 299.32 54.21 300.32 54.21 301.32 54.21 302.32 54.21 303.32 54.21 304.32 54.21 305.32 54.21 306.32 54.21 307.32 54.21 308.32 54.21 309.32 54.21 310.32 54.21 311.32 54.21 312.32 54.21 313.32 54.21 314.32 54.21 315.32 54.21 316.32 54.21 317.32 54.21 318.32 54.21 319.32 54.21 320.32 54.21 321.32 54.21 322.32 54.21 323.32 54.21 324.32 54.21 13 Feb 2008 281.67 54.15 282.67 54.15 283.67 54.15 284.67 54.15 285.67 54.15 286.67 54.15 287.67 54.15 288.67 54.15 289.67 54.15 290.67 54.15 291.67 54.15 292.67 54.15 293.67 54.15 294.67 54.15 295.67 54.15 296.67 54.15 297.67 54.15 298.67 54.15 299.67 54.15 300.67 54.15 301.67 54.15 302.67 54.15 303.67 54.15 304.67 54.15 305.67 54.15 306.67 54.15 307.67 54.15 308.67 54.15 309.67 54.15 310.67 54.15 311.67 54.15 312.67 54.15 313.67 54.15 314.67 54.15 315.67 54.15 316.67 54.15 317.67 54.15 318.67 54.15 319.67 54.15 320.67 54.15 321.67 54.15 322.67 54.15 323.67 54.15 324.67 54.15 14 Feb 2008 282.05 54.08 283.05 54.08 284.05 54.08 285.05 54.08 286.05 54.08 287.05 54.08 288.05 54.08 289.05 54.08 290.05 54.08 291.05 54.08 292.05 54.08 293.05 54.08 294.05 54.08 295.05 54.08 296.05 54.08 297.05 54.08 298.05 54.08 299.05 54.08 300.05 54.08 301.05 54.08 302.05 54.08 303.05 54.08 304.05 54.08 305.05 54.08 306.05 54.08 307.05 54.08 308.05 54.08 309.05 54.08 310.05 54.08 311.05 54.08 312.05 54.08 313.05 54.08 314.05 54.08 315.05 54.08 316.05 54.08 317.05 54.08 318.05 54.08 319.05 54.08 320.05 54.08 321.05 54.08 322.05 54.08 323.05 54.08 324.05 54.08 325.05 54.08 15 Feb 2008 281.23 54.01 282.23 54.01 283.23 54.01 284.23 54.01 285.23 54.01 286.23 54.01 287.23 54.01 288.23 54.01 289.23 54.01 290.23 54.01 291.23 54.01 292.23 54.01 293.23 54.01 294.23 54.01 295.23 54.01 296.23 54.01 297.23 54.01 298.23 54.01 299.23 54.01 300.23 54.01 301.23 54.01 302.23 54.01 303.23 54.01 304.23 54.01 305.23 54.01 306.23 54.01 307.23 54.01 308.23 54.01 309.23 54.01 310.23 54.01 311.23 54.01 312.23 54.01 313.23 54.01 314.23 54.01 315.23 54.01 316.23 54.01 317.23 54.01 318.23 54.01 319.23 54.01 320.23 54.01 321.23 54.01 322.23 54.01 323.23 54.01 324.23 54.01 325.23 54.01 326.23 54.01 16 Feb 2008 281.65 53.94 282.65 53.94 283.65 53.94 284.65 53.94 285.65 53.94 286.65 53.94 287.65 53.94 288.65 53.94 289.65 53.94 290.65 53.94 291.65 53.94 292.65 53.94 293.65 53.94 294.65 53.94 295.65 53.94 296.65 53.94 297.65 53.94 298.65 53.94 299.65 53.94 300.65 53.94 301.65 53.94 302.65 53.94 303.65 53.94 304.65 53.94 305.65 53.94 306.65 53.94 307.65 53.94 308.65 53.94 309.65 53.94 310.65 53.94 311.65 53.94 312.65 53.94 313.65 53.94 314.65 53.94 315.65 53.94 316.65 53.94 317.65 53.94 318.65 53.94 319.65 53.94 320.65 53.94 321.65 53.94 322.65 53.94 323.65 53.94 324.65 53.94 325.65 53.94 326.65 53.94 17 Feb 2008 282.09 53.67 283.09 53.67 284.09 53.67 285.09 53.67 286.09 53.67 287.09 53.67 288.09 53.67 289.09 53.67 290.09 53.67 291.09 53.67 292.09 53.67 293.09 53.67 294.09 53.67 295.09 53.67 296.09 53.67 297.09 53.67 298.09 53.67 299.09 53.67 300.09 53.67 301.09 53.67 302.09 53.67 303.09 53.67 304.09 53.67 305.09 53.67 306.09 53.67 307.09 53.67 308.09 53.67 309.09 53.67 310.09 53.67 311.09 53.67 312.09 53.67 313.09 53.67 314.09 53.67 315.09 53.67 316.09 53.67 317.09 53.67 318.09 53.67 319.09 53.67 320.09 53.67 321.09 53.67 322.09 53.67 323.09 53.67 324.09 53.67 325.09 53.67 326.09 53.67 327.09 53.67 18 Feb 2008 280.87 53.60 281.87 53.60 282.87 53.60 283.87 53.60 284.87 53.60 285.87 53.60 286.87 53.60 287.87 53.60 288.87 53.60 289.87 53.60 290.87 53.60 291.87 53.60 292.87 53.60 293.87 53.60 294.87 53.60 295.87 53.60 296.87 53.60 297.87 53.60 298.87 53.60 299.87 53.60 300.87 53.60 301.87 53.60 302.87 53.60 303.87 53.60 304.87 53.60 305.87 53.60 306.87 53.60 307.87 53.60 308.87 53.60 309.87 53.60 310.87 53.60 311.87 53.60 312.87 53.60 313.87 53.60 314.87 53.60 315.87 53.60 316.87 53.60 317.87 53.60 318.87 53.60 319.87 53.60 320.87 53.60 321.87 53.60 322.87 53.60 323.87 53.60 324.87 53.60 325.87 53.60 326.87 53.60 327.87 53.60 328.87 53.60 19 Feb 2008 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54 288.37 53.54 289.37 53.54 290.37 53.54 291.37 53.54 292.37 53.54 293.37 53.54 294.37 53.54 295.37 53.54 296.37 53.54 297.37 53.54 298.37 53.54 299.37 53.54 300.37 53.54 301.37 53.54 302.37 53.54 303.37 53.54 304.37 53.54 305.37 53.54 306.37 53.54 307.37 53.54 308.37 53.54 309.37 53.54 310.37 53.54 311.37 53.54 312.37 53.54 313.37 53.54 314.37 53.54 315.37 53.54 316.37 53.54 317.37 53.54 318.37 53.54 319.37 53.54 320.37 53.54 321.37 53.54 322.37 53.54 323.37 53.54 324.37 53.54 325.37 53.54 326.37 53.54 327.37 53.54 328.37 53.54 329.37 53.54 20 Feb 2008 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49 300.90 53.49 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49 309.90 53.49 310.90 53.49 311.90 53.49 312.90 53.49 313.90 53.49 314.90 53.49 315.90 53.49 316.90 53.49 317.90 53.49 318.90 53.49 319.90 53.49 320.90 53.49 321.90 53.49 322.90 53.49 323.90 53.49 324.90 53.49 325.90 53.49 326.90 53.49 327.90 53.49 328.90 53.49 329.90 53.49 21 Feb 2008 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45 312.08 53.45 313.08 53.45 314.08 53.45 315.08 53.45 316.08 53.45 317.08 53.45 318.08 53.45 319.08 53.45 320.08 53.45 321.08 53.45 322.08 53.45 323.08 53.45 324.08 53.45 325.08 53.45 326.08 53.45 327.08 53.45 328.08 53.45 329.08 53.45 330.08 53.45 331.08 53.45 332.08 53.45 333.08 53.45 22 Feb 2008 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42 301.68 53.42 302.68 53.42 303.68 53.42 304.68 53.42 305.68 53.42 306.68 53.42 307.68 53.42 308.68 53.42 309.68 53.42 310.68 53.42 311.68 53.42 312.68 53.42 313.68 53.42 314.68 53.42 315.68 53.42 316.68 53.42 317.68 53.42 318.68 53.42 319.68 53.42 320.68 53.42 321.68 53.42 322.68 53.42 323.68 53.42 324.68 53.42 325.68 53.42 326.68 53.42 327.68 53.42 328.68 53.42 329.68 53.42 330.68 53.42 331.68 53.42 332.68 53.42 333.68 53.42 23 Feb 2008 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 326.33 53.40 327.33 53.40 328.33 53.40 329.33 53.40 330.33 53.40 331.33 53.40 332.33 53.40 333.33 53.40 334.33 53.40 24 Feb 2008 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 312.86 53.19 313.86 53.19 314.86 53.19 315.86 53.19 316.86 53.19 317.86 53.19 318.86 53.19 319.86 53.19 320.86 53.19 321.86 53.19 322.86 53.19 323.86 53.19 324.86 53.19 325.86 53.19 326.86 53.19 327.86 53.19 328.86 53.19 329.86 53.19 330.86 53.19 331.86 53.19 332.86 53.19 333.86 53.19 334.86 53.19 335.86 53.19 336.86 53.19 337.86 53.19 25 Feb 2008 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40 338.61 53.40 339.61 53.40 26 Feb 2008 280.42 53.21 281.42 53.21 282.42 53.21 283.42 53.21 284.42 53.21 285.42 53.21 286.42 53.21 287.42 53.21 288.42 53.21 289.42 53.21 290.42 53.21 291.42 53.21 292.42 53.21 293.42 53.21 294.42 53.21 295.42 53.21 296.42 53.21 297.42 53.21 298.42 53.21 299.42 53.21 300.42 53.21 301.42 53.21 302.42 53.21 303.42 53.21 304.42 53.21 305.42 53.21 306.42 53.21 307.42 53.21 308.42 53.21 309.42 53.21 310.42 53.21 311.42 53.21 312.42 53.21 313.42 53.21 314.42 53.21 315.42 53.21 316.42 53.21 317.42 53.21 318.42 53.21 319.42 53.21 320.42 53.21 321.42 53.21 322.42 53.21 323.42 53.21 324.42 53.21 325.42 53.21 326.42 53.21 327.42 53.21 328.42 53.21 329.42 53.21 330.42 53.21 331.42 53.21 332.42 53.21 333.42 53.21 334.42 53.21 335.42 53.21 336.42 53.21 337.42 53.21 338.42 53.21 339.42 53.21 340.42 53.21 27 Feb 2008 281.31 53.03 282.31 53.03 283.31 53.03 284.31 53.03 285.31 53.03 286.31 53.03 287.31 53.03 288.31 53.03 289.31 53.03 290.31 53.03 291.31 53.03 292.31 53.03 293.31 53.03 294.31 53.03 295.31 53.03 296.31 53.03 297.31 53.03 298.31 53.03 299.31 53.03 300.31 53.03 301.31 53.03 302.31 53.03 303.31 53.03 304.31 53.03 305.31 53.03 306.31 53.03 307.31 53.03 308.31 53.03 309.31 53.03 310.31 53.03 311.31 53.03 312.31 53.03 313.31 53.03 314.31 53.03 315.31 53.03 316.31 53.03 317.31 53.03 318.31 53.03 319.31 53.03 320.31 53.03 321.31 53.03 322.31 53.03 323.31 53.03 324.31 53.03 325.31 53.03 326.31 53.03 327.31 53.03 328.31 53.03 329.31 53.03 330.31 53.03 331.31 53.03 332.31 53.03 333.31 53.03 334.31 53.03 335.31 53.03 336.31 53.03 337.31 53.03 338.31 53.03 339.31 53.03 340.31 53.03 341.31 53.03 28 Feb 2008 282.28 52.85 283.28 52.85 284.28 52.85 285.28 52.85 286.28 52.85 287.28 52.85 288.28 52.85 289.28 52.85 290.28 52.85 291.28 52.85 292.28 52.85 293.28 52.85 294.28 52.85 295.28 52.85 296.28 52.85 297.28 52.85 298.28 52.85 299.28 52.85 300.28 52.85 301.28 52.85 302.28 52.85 303.28 52.85 304.28 52.85 305.28 52.85 306.28 52.85 307.28 52.85 308.28 52.85 309.28 52.85 310.28 52.85 311.28 52.85 312.28 52.85 313.28 52.85 314.28 52.85 315.28 52.85 316.28 52.85 317.28 52.85 318.28 52.85 319.28 52.85 320.28 52.85 321.28 52.85 322.28 52.85 323.28 52.85 324.28 52.85 325.28 52.85 326.28 52.85 327.28 52.85 328.28 52.85 329.28 52.85 330.28 52.85 331.28 52.85 332.28 52.85 333.28 52.85 334.28 52.85 335.28 52.85 336.28 52.85 337.28 52.85 338.28 52.85 339.28 52.85 340.28 52.85 341.28 52.85 342.28 52.85 29 Feb 2008 283.34 52.89 284.34 52.89 285.34 52.89 286.34 52.89 287.34 52.89 288.34 52.89 289.34 52.89 290.34 52.89 291.34 52.89 292.34 52.89 293.34 52.89 294.34 52.89 295.34 52.89 296.34 52.89 297.34 52.89 298.34 52.89 299.34 52.89 300.34 52.89 301.34 52.89 302.34 52.89 303.34 52.89 304.34 52.89 305.34 52.89 306.34 52.89 307.34 52.89 308.34 52.89 309.34 52.89 310.34 52.89 311.34 52.89 312.34 52.89 313.34 52.89 314.34 52.89 315.34 52.89 316.34 52.89 317.34 52.89 318.34 52.89 319.34 52.89 320.34 52.89 321.34 52.89 322.34 52.89 323.34 52.89 324.34 52.89 325.34 52.89 326.34 52.89 327.34 52.89 328.34 52.89 329.34 52.89 330.34 52.89 331.34 52.89 332.34 52.89 333.34 52.89 334.34 52.89 335.34 52.89 336.34 52.89 337.34 52.89 338.34 52.89 339.34 52.89 340.34 52.89 341.34 52.89 342.34 52.89 343.34 52.89 01 Mar 2008 284.50 52.72 285.50 52.72 286.50 52.72 287.50 52.72 288.50 52.72 289.50 52.72 290.50 52.72 291.50 52.72 292.50 52.72 293.50 52.72 294.50 52.72 295.50 52.72 296.50 52.72 297.50 52.72 298.50 52.72 299.50 52.72 300.50 52.72 301.50 52.72 302.50 52.72 303.50 52.72 304.50 52.72 305.50 52.72 306.50 52.72 307.50 52.72 308.50 52.72 309.50 52.72 310.50 52.72 311.50 52.72 312.50 52.72 313.50 52.72 314.50 52.72 315.50 52.72 316.50 52.72 317.50 52.72 318.50 52.72 319.50 52.72 320.50 52.72 321.50 52.72 322.50 52.72 323.50 52.72 324.50 52.72 325.50 52.72 326.50 52.72 327.50 52.72 328.50 52.72 329.50 52.72 330.50 52.72 331.50 52.72 332.50 52.72 333.50 52.72 334.50 52.72 335.50 52.72 336.50 52.72 337.50 52.72 338.50 52.72 339.50 52.72 340.50 52.72 341.50 52.72 342.50 52.72 343.50 52.72 02 Mar 2008 285.79 52.56 286.79 52.56 287.79 52.56 288.79 52.56 289.79 52.56 290.79 52.56 291.79 52.56 292.79 52.56 293.79 52.56 294.79 52.56 295.79 52.56 296.79 52.56 297.79 52.56 298.79 52.56 299.79 52.56 300.79 52.56 301.79 52.56 302.79 52.56 303.79 52.56 304.79 52.56 305.79 52.56 306.79 52.56 307.79 52.56 308.79 52.56 309.79 52.56 310.79 52.56 311.79 52.56 312.79 52.56 313.79 52.56 314.79 52.56 315.79 52.56 316.79 52.56 317.79 52.56 318.79 52.56 319.79 52.56 320.79 52.56 321.79 52.56 322.79 52.56 323.79 52.56 324.79 52.56 325.79 52.56 326.79 52.56 327.79 52.56 328.79 52.56 329.79 52.56 330.79 52.56 331.79 52.56 332.79 52.56 333.79 52.56 334.79 52.56 335.79 52.56 336.79 52.56 337.79 52.56 338.79 52.56 339.79 52.56 340.79 52.56 341.79 52.56 342.79 52.56 343.79 52.56 344.79 52.56 345.79 52.56 03 Mar 2008 287.23 52.40 288.23 52.40 289.23 52.40 290.23 52.40 291.23 52.40 292.23 52.40 293.23 52.40 294.23 52.40 295.23 52.40 296.23 52.40 297.23 52.40 298.23 52.40 299.23 52.40 300.23 52.40 301.23 52.40 302.23 52.40 303.23 52.40 304.23 52.40 305.23 52.40 306.23 52.40 307.23 52.40 308.23 52.40 309.23 52.40 310.23 52.40 311.23 52.40 312.23 52.40 313.23 52.40 314.23 52.40 315.23 52.40 316.23 52.40 317.23 52.40 318.23 52.40 319.23 52.40 320.23 52.40 321.23 52.40 322.23 52.40 323.23 52.40 324.23 52.40 325.23 52.40 326.23 52.40 327.23 52.40 328.23 52.40 329.23 52.40 330.23 52.40 331.23 52.40 332.23 52.40 333.23 52.40 334.23 52.40 335.23 52.40 336.23 52.40 337.23 52.40 338.23 52.40 339.23 52.40 340.23 52.40 341.23 52.40 342.23 52.40 343.23 52.40 344.23 52.40 345.23 52.40 346.23 52.40 347.23 52.40 04 Mar 2008 288.83 52.24 289.83 52.24 290.83 52.24 291.83 52.24 292.83 52.24 293.83 52.24 294.83 52.24 295.83 52.24 296.83 52.24 297.83 52.24 298.83 52.24 299.83 52.24 300.83 52.24 301.83 52.24 302.83 52.24 303.83 52.24 304.83 52.24 305.83 52.24 306.83 52.24 307.83 52.24 308.83 52.24 309.83 52.24 310.83 52.24 311.83 52.24 312.83 52.24 313.83 52.24 314.83 52.24 315.83 52.24 316.83 52.24 317.83 52.24 318.83 52.24 319.83 52.24 320.83 52.24 321.83 52.24 322.83 52.24 323.83 52.24 324.83 52.24 325.83 52.24 326.83 52.24 327.83 52.24 328.83 52.24 329.83 52.24 330.83 52.24 331.83 52.24 332.83 52.24 333.83 52.24 334.83 52.24 335.83 52.24 336.83 52.24 337.83 52.24 338.83 52.24 339.83 52.24 340.83 52.24 341.83 52.24 342.83 52.24 343.83 52.24 344.83 52.24 345.83 52.24 346.83 52.24 347.83 52.24 05 Mar 2008 290.62 52.07 291.62 52.07 292.62 52.07 293.62 52.07 294.62 52.07 295.62 52.07 296.62 52.07 297.62 52.07 298.62 52.07 299.62 52.07 300.62 52.07 301.62 52.07 302.62 52.07 303.62 52.07 304.62 52.07 305.62 52.07 306.62 52.07 307.62 52.07 308.62 52.07 309.62 52.07 310.62 52.07 311.62 52.07 312.62 52.07 313.62 52.07 314.62 52.07 315.62 52.07 316.62 52.07 317.62 52.07 318.62 52.07 319.62 52.07 320.62 52.07 321.62 52.07 322.62 52.07 323.62 52.07 324.62 52.07 325.62 52.07 326.62 52.07 327.62 52.07 328.62 52.07 329.62 52.07 330.62 52.07 331.62 52.07 332.62 52.07 333.62 52.07 334.62 52.07 335.62 52.07 336.62 52.07 337.62 52.07 338.62 52.07 339.62 52.07 340.62 52.07 341.62 52.07 342.62 52.07 343.62 52.07 344.62 52.07 345.62 52.07 346.62 52.07 347.62 52.07 348.62 52.07 349.62 52.07 350.62 52.07 06 Mar 2008 292.66 52.09 293.66 52.09 294.66 52.09 295.66 52.09 296.66 52.09 297.66 52.09 298.66 52.09 299.66 52.09 300.66 52.09 301.66 52.09 302.66 52.09 303.66 52.09 304.66 52.09 305.66 52.09 306.66 52.09 307.66 52.09 308.66 52.09 309.66 52.09 310.66 52.09 311.66 52.09 312.66 52.09 313.66 52.09 314.66 52.09 315.66 52.09 316.66 52.09 317.66 52.09 318.66 52.09 319.66 52.09 320.66 52.09 321.66 52.09 322.66 52.09 323.66 52.09 324.66 52.09 325.66 52.09 326.66 52.09 327.66 52.09 328.66 52.09 329.66 52.09 330.66 52.09 331.66 52.09 332.66 52.09 333.66 52.09 334.66 52.09 335.66 52.09 336.66 52.09 337.66 52.09 338.66 52.09 339.66 52.09 340.66 52.09 341.66 52.09 342.66 52.09 343.66 52.09 344.66 52.09 345.66 52.09 346.66 52.09 347.66 52.09 348.66 52.09 349.66 52.09 350.66 52.09 351.66 52.09 07 Mar 2008 294.96 51.90 295.96 51.90 296.96 51.90 297.96 51.90 298.96 51.90 299.96 51.90 300.96 51.90 301.96 51.90 302.96 51.90 303.96 51.90 304.96 51.90 305.96 51.90 306.96 51.90 307.96 51.90 308.96 51.90 309.96 51.90 310.96 51.90 311.96 51.90 312.96 51.90 313.96 51.90 314.96 51.90 315.96 51.90 316.96 51.90 317.96 51.90 318.96 51.90 319.96 51.90 320.96 51.90 321.96 51.90 322.96 51.90 323.96 51.90 324.96 51.90 325.96 51.90 326.96 51.90 327.96 51.90 328.96 51.90 329.96 51.90 330.96 51.90 331.96 51.90 332.96 51.90 333.96 51.90 334.96 51.90 335.96 51.90 336.96 51.90 337.96 51.90 338.96 51.90 339.96 51.90 340.96 51.90 341.96 51.90 342.96 51.90 343.96 51.90 344.96 51.90 345.96 51.90 346.96 51.90 347.96 51.90 348.96 51.90 349.96 51.90 350.96 51.90 351.96 51.90 352.96 51.90 353.96 51.90 354.96 51.90 08 Mar 2008 297.60 51.71 298.60 51.71 299.60 51.71 300.60 51.71 301.60 51.71 302.60 51.71 303.60 51.71 304.60 51.71 305.60 51.71 306.60 51.71 307.60 51.71 308.60 51.71 309.60 51.71 310.60 51.71 311.60 51.71 312.60 51.71 313.60 51.71 314.60 51.71 315.60 51.71 316.60 51.71 317.60 51.71 318.60 51.71 319.60 51.71 320.60 51.71 321.60 51.71 322.60 51.71 323.60 51.71 324.60 51.71 325.60 51.71 326.60 51.71 327.60 51.71 328.60 51.71 329.60 51.71 330.60 51.71 331.60 51.71 332.60 51.71 333.60 51.71 334.60 51.71 335.60 51.71 336.60 51.71 337.60 51.71 338.60 51.71 339.60 51.71 340.60 51.71 341.60 51.71 342.60 51.71 343.60 51.71 344.60 51.71 345.60 51.71 346.60 51.71 347.60 51.71 348.60 51.71 349.60 51.71 350.60 51.71 351.60 51.71 352.60 51.71 353.60 51.71 354.60 51.71 355.60 51.71 356.60 51.71 09 Mar 2008 300.63 51.70 301.63 51.70 302.63 51.70 303.63 51.70 304.63 51.70 305.63 51.70 306.63 51.70 307.63 51.70 308.63 51.70 309.63 51.70 310.63 51.70 311.63 51.70 312.63 51.70 313.63 51.70 314.63 51.70 315.63 51.70 316.63 51.70 317.63 51.70 318.63 51.70 319.63 51.70 320.63 51.70 321.63 51.70 322.63 51.70 323.63 51.70 324.63 51.70 325.63 51.70 326.63 51.70 327.63 51.70 328.63 51.70 329.63 51.70 330.63 51.70 331.63 51.70 332.63 51.70 333.63 51.70 334.63 51.70 335.63 51.70 336.63 51.70 337.63 51.70 338.63 51.70 339.63 51.70 340.63 51.70 341.63 51.70 342.63 51.70 343.63 51.70 344.63 51.70 345.63 51.70 346.63 51.70 347.63 51.70 348.63 51.70 349.63 51.70 350.63 51.70 351.63 51.70 352.63 51.70 353.63 51.70 354.63 51.70 355.63 51.70 356.63 51.70 357.63 51.70 358.63 51.70 359.63 51.70 000.63 51.70 10 Mar 2008 304.13 51.68 305.13 51.68 306.13 51.68 307.13 51.68 308.13 51.68 309.13 51.68 310.13 51.68 311.13 51.68 312.13 51.68 313.13 51.68 314.13 51.68 315.13 51.68 316.13 51.68 317.13 51.68 318.13 51.68 319.13 51.68 320.13 51.68 321.13 51.68 322.13 51.68 323.13 51.68 324.13 51.68 325.13 51.68 326.13 51.68 327.13 51.68 328.13 51.68 329.13 51.68 330.13 51.68 331.13 51.68 332.13 51.68 333.13 51.68 334.13 51.68 335.13 51.68 336.13 51.68 337.13 51.68 338.13 51.68 339.13 51.68 340.13 51.68 341.13 51.68 342.13 51.68 343.13 51.68 344.13 51.68 345.13 51.68 346.13 51.68 347.13 51.68 348.13 51.68 349.13 51.68 350.13 51.68 351.13 51.68 352.13 51.68 353.13 51.68 354.13 51.68 355.13 51.68 356.13 51.68 357.13 51.68 358.13 51.68 359.13 51.68 000.13 51.68 001.13 51.68 002.13 51.68 003.13 51.68 004.13 51.68 11 Mar 2008 308.19 51.65 309.19 51.65 310.19 51.65 311.19 51.65 312.19 51.65 313.19 51.65 314.19 51.65 315.19 51.65 316.19 51.65 317.19 51.65 318.19 51.65 319.19 51.65 320.19 51.65 321.19 51.65 322.19 51.65 323.19 51.65 324.19 51.65 325.19 51.65 326.19 51.65 327.19 51.65 328.19 51.65 329.19 51.65 330.19 51.65 331.19 51.65 332.19 51.65 333.19 51.65 334.19 51.65 335.19 51.65 336.19 51.65 337.19 51.65 338.19 51.65 339.19 51.65 340.19 51.65 341.19 51.65 342.19 51.65 343.19 51.65 344.19 51.65 345.19 51.65 346.19 51.65 347.19 51.65 348.19 51.65 349.19 51.65 350.19 51.65 351.19 51.65 352.19 51.65 353.19 51.65 354.19 51.65 355.19 51.65 356.19 51.65 357.19 51.65 358.19 51.65 359.19 51.65 000.19 51.65 001.19 51.65 002.19 51.65 003.19 51.65 004.19 51.65 005.19 51.65 006.19 51.65 007.19 51.65 12 Mar 2008 312.90 51.62 313.90 51.62 314.90 51.62 315.90 51.62 316.90 51.62 317.90 51.62 318.90 51.62 319.90 51.62 320.90 51.62 321.90 51.62 322.90 51.62 323.90 51.62 324.90 51.62 325.90 51.62 326.90 51.62 327.90 51.62 328.90 51.62 329.90 51.62 330.90 51.62 331.90 51.62 332.90 51.62 333.90 51.62 334.90 51.62 335.90 51.62 336.90 51.62 337.90 51.62 338.90 51.62 339.90 51.62 340.90 51.62 341.90 51.62 342.90 51.62 343.90 51.62 344.90 51.62 345.90 51.62 346.90 51.62 347.90 51.62 348.90 51.62 349.90 51.62 350.90 51.62 351.90 51.62 352.90 51.62 353.90 51.62 354.90 51.62 355.90 51.62 356.90 51.62 357.90 51.62 358.90 51.62 359.90 51.62 000.90 51.62 001.90 51.62 002.90 51.62 003.90 51.62 13 Mar 2008 318.36 51.78 319.36 51.78 320.36 51.78 321.36 51.78 322.36 51.78 323.36 51.78 324.36 51.78 325.36 51.78 326.36 51.78 327.36 51.78 328.36 51.78 329.36 51.78 330.36 51.78 331.36 51.78 332.36 51.78 333.36 51.78 334.36 51.78 335.36 51.78 336.36 51.78 337.36 51.78 338.36 51.78 339.36 51.78 340.36 51.78 341.36 51.78 342.36 51.78 343.36 51.78 344.36 51.78 345.36 51.78 346.36 51.78 347.36 51.78 348.36 51.78 349.36 51.78 350.36 51.78 351.36 51.78 352.36 51.78 353.36 51.78 354.36 51.78 355.36 51.78 356.36 51.78 357.36 51.78 358.36 51.78 359.36 51.78 000.36 51.78 001.36 51.78 14 Mar 2008 324.64 51.74 325.64 51.74 326.64 51.74 327.64 51.74 328.64 51.74 329.64 51.74 330.64 51.74 331.64 51.74 332.64 51.74 333.64 51.74 334.64 51.74 335.64 51.74 336.64 51.74 337.64 51.74 338.64 51.74 339.64 51.74 340.64 51.74 341.64 51.74 342.64 51.74 343.64 51.74 344.64 51.74 345.64 51.74 346.64 51.74 347.64 51.74 348.64 51.74 349.64 51.74 350.64 51.74 351.64 51.74 352.64 51.74 353.64 51.74 354.64 51.74 355.64 51.74 356.64 51.74 357.64 51.74 358.64 51.74 15 Mar 2008 331.76 51.70 332.76 51.70 333.76 51.70 334.76 51.70 335.76 51.70 336.76 51.70 337.76 51.70 338.76 51.70 339.76 51.70 340.76 51.70 341.76 51.70 342.76 51.70 343.76 51.70 344.76 51.70 345.76 51.70 346.76 51.70 347.76 51.70 348.76 51.70 349.76 51.70 350.76 51.70 351.76 51.70 352.76 51.70 353.76 51.70 354.76 51.70 355.76 51.70 16 Mar 2008 339.64 51.87 340.64 51.87 341.64 51.87 342.64 51.87 343.64 51.87 344.64 51.87 345.64 51.87 346.64 51.87 347.64 51.87 348.64 51.87 349.64 51.87 350.64 51.87 351.64 51.87 352.64 51.87 353.64 51.87 17 Mar 2008 348.08 51.84 349.08 51.84 350.08 51.84 351.08 51.84 352.08 51.84 22 Mar 2008 027.07 01.45 028.07 01.45 029.07 01.45 23 Mar 2008 032.72 01.65 067.72 01.64 068.72 01.70 071.72 01.64 072.72 01.68 073.72 01.72 074.72 01.76 075.72 01.79 076.72 01.82 077.72 01.84 078.72 01.66 079.72 01.68 080.72 01.69 081.72 01.71 082.72 01.71 083.72 01.72 084.72 01.72 085.72 01.72 086.72 01.72 087.72 01.71 088.72 01.70 089.72 01.69 090.72 01.68 091.72 01.66 092.72 01.64 24 Mar 2008 059.59 01.68 061.59 01.65 062.59 01.73 063.59 01.80 064.59 01.87 065.59 01.73 066.59 01.79 067.59 01.84 068.59 01.90 069.59 01.94 070.59 01.99 071.59 02.03 072.59 01.86 073.59 01.90 074.59 01.93 075.59 01.95 076.59 01.97 077.59 01.99 078.59 02.01 079.59 02.02 080.59 02.03 081.59 02.04 082.59 01.84 083.59 01.84 084.59 01.84 085.59 01.84 086.59 01.83 087.59 01.82 088.59 01.80 089.59 01.79 090.59 01.77 091.59 01.74 092.59 01.72 093.59 01.69 094.59 01.66 095.59 01.62 25 Mar 2008 041.79 01.64 048.79 01.68 049.79 01.63 050.79 01.77 051.79 01.90 052.79 01.83 053.79 01.95 054.79 02.06 055.79 01.97 056.79 02.07 057.79 02.17 058.79 02.26 059.79 02.15 060.79 02.23 061.79 02.31 062.79 02.38 063.79 02.25 064.79 02.31 065.79 02.37 066.79 02.42 067.79 02.47 068.79 02.52 069.79 02.36 070.79 02.40 071.79 02.44 072.79 02.47 073.79 02.50 074.79 02.52 075.79 02.34 076.79 02.36 077.79 02.38 078.79 02.39 079.79 02.40 080.79 02.40 081.79 02.40 082.79 02.40 083.79 02.40 084.79 02.39 085.79 02.18 086.79 02.16 087.79 02.15 088.79 02.13 089.79 02.11 090.79 02.08 091.79 02.05 092.79 02.02 093.79 01.99 094.79 01.95 095.79 01.91 096.79 01.87 097.79 01.83 098.79 01.78 099.79 01.73 100.79 01.68 101.79 01.62 26 Mar 2008 045.41 01.75 046.41 01.93 047.41 02.10 048.41 02.06 049.41 02.21 050.41 02.15 051.41 02.29 052.41 02.42 053.41 02.35 054.41 02.47 055.41 02.58 056.41 02.48 057.41 02.58 058.41 02.68 059.41 02.56 060.41 02.65 061.41 02.73 062.41 02.80 063.41 02.67 064.41 02.73 065.41 02.79 066.41 02.84 067.41 02.69 068.41 02.74 069.41 02.78 070.41 02.82 071.41 02.85 072.41 02.88 073.41 02.71 074.41 02.73 075.41 02.75 076.41 02.76 077.41 02.78 078.41 02.78 079.41 02.59 080.41 02.59 081.41 02.59 082.41 02.59 083.41 02.58 084.41 02.57 085.41 02.56 086.41 02.54 087.41 02.52 088.41 02.50 089.41 02.27 090.41 02.25 091.41 02.22 092.41 02.18 093.41 02.15 094.41 02.11 095.41 02.07 096.41 02.02 097.41 01.98 098.41 01.93 099.41 01.88 100.41 01.82 101.41 01.77 102.41 01.71 103.41 01.64 104.41 01.58 27 Mar 2008 048.54 02.88 049.54 02.84 050.54 02.99 051.54 02.93 052.54 03.07 053.54 03.20 054.54 03.12 055.54 03.23 056.54 03.14 057.54 03.24 058.54 03.34 059.54 03.22 060.54 03.31 061.54 03.39 062.54 03.46 063.54 03.33 064.54 03.39 065.54 03.44 066.54 03.30 067.54 03.35 068.54 03.39 069.54 03.43 070.54 03.46 071.54 03.30 072.54 03.32 073.54 03.35 074.54 03.37 075.54 03.38 076.54 03.20 077.54 03.20 078.54 03.21 079.54 03.21 080.54 03.21 081.54 03.21 082.54 03.20 083.54 02.99 084.54 02.98 085.54 02.96 086.54 02.94 087.54 02.92 088.54 02.89 089.54 02.87 090.54 02.84 091.54 02.80 092.54 02.57 093.54 02.53 094.54 02.49 095.54 02.44 096.54 02.40 097.54 02.35 098.54 02.29 099.54 02.24 100.54 02.18 101.54 02.12 102.54 02.06 103.54 02.00 104.54 01.93 105.54 01.86 106.54 01.79 28 Mar 2008 051.26 03.68 052.26 03.83 053.26 03.77 054.26 03.90 055.26 04.02 056.26 03.94 057.26 04.04 058.26 03.94 059.26 04.04 060.26 04.13 061.26 04.01 062.26 04.09 063.26 04.16 064.26 04.02 065.26 04.08 066.26 04.14 067.26 03.99 068.26 04.03 069.26 04.07 070.26 04.11 071.26 03.94 072.26 03.97 073.26 03.99 074.26 04.01 075.26 03.83 076.26 03.84 077.26 03.85 078.26 03.86 079.26 03.86 080.26 03.66 081.26 03.65 082.26 03.64 083.26 03.63 084.26 03.62 085.26 03.60 086.26 03.58 087.26 03.36 088.26 03.33 089.26 03.30 090.26 03.27 091.26 03.24 092.26 03.20 093.26 03.16 094.26 03.12 095.26 03.07 096.26 03.03 097.26 02.78 098.26 02.72 099.26 02.67 100.26 02.61 101.26 02.55 102.26 02.49 103.26 02.42 104.26 02.35 105.26 02.28 106.26 02.21 107.26 02.14 108.26 02.06 109.26 01.98 110.26 01.90 111.26 01.81 29 Mar 2008 053.64 04.58 054.64 04.72 055.64 04.65 056.64 04.77 057.64 04.69 058.64 04.79 059.64 04.69 060.64 04.78 061.64 04.87 062.64 04.75 063.64 04.82 064.64 04.69 065.64 04.75 066.64 04.80 067.64 04.65 068.64 04.70 069.64 04.74 070.64 04.58 071.64 04.61 072.64 04.64 073.64 04.66 074.64 04.48 075.64 04.49 076.64 04.51 077.64 04.51 078.64 04.52 079.64 04.32 080.64 04.32 081.64 04.31 082.64 04.30 083.64 04.29 084.64 04.07 085.64 04.05 086.64 04.03 087.64 04.01 088.64 03.98 089.64 03.95 090.64 03.92 091.64 03.68 092.64 03.64 093.64 03.60 094.64 03.56 095.64 03.51 096.64 03.46 097.64 03.41 098.64 03.35 099.64 03.30 100.64 03.24 101.64 02.98 102.64 02.91 103.64 02.85 104.64 02.78 105.64 02.71 106.64 02.63 107.64 02.56 108.64 02.48 109.64 02.40 110.64 02.32 111.64 02.23 112.64 02.14 113.64 02.05 30 Mar 2008 055.73 05.58 056.73 05.52 057.73 05.44 058.73 05.56 059.73 05.47 060.73 05.57 061.73 05.47 062.73 05.55 063.73 05.43 064.73 05.51 065.73 05.37 066.73 05.43 067.73 05.49 068.73 05.34 069.73 05.39 070.73 05.42 071.73 05.26 072.73 05.29 073.73 05.32 074.73 05.14 075.73 05.16 076.73 05.17 077.73 05.18 078.73 04.98 079.73 04.99 080.73 04.98 081.73 04.98 082.73 04.97 083.73 04.76 084.73 04.74 085.73 04.73 086.73 04.71 087.73 04.68 088.73 04.45 089.73 04.42 090.73 04.39 091.73 04.36 092.73 04.32 093.73 04.28 094.73 04.23 095.73 03.99 096.73 03.94 097.73 03.89 098.73 03.83 099.73 03.78 100.73 03.72 101.73 03.66 102.73 03.59 103.73 03.53 104.73 03.46 105.73 03.19 106.73 03.12 107.73 03.04 108.73 02.96 109.73 02.88 110.73 02.80 111.73 02.72 112.73 02.63 113.73 02.54 114.73 02.45 115.73 02.36 31 Mar 2008 057.58 06.28 058.58 06.22 059.58 06.34 060.58 06.26 061.58 06.17 062.58 06.27 063.58 06.17 064.58 06.25 065.58 06.13 066.58 06.20 067.58 06.07 068.58 06.13 069.58 06.18 070.58 06.03 071.58 06.07 072.58 05.91 073.58 05.94 074.58 05.97 075.58 05.79 076.58 05.81 077.58 05.83 078.58 05.84 079.58 05.64 080.58 05.65 081.58 05.64 082.58 05.44 083.58 05.43 084.58 05.42 085.58 05.40 086.58 05.39 087.58 05.16 088.58 05.14 089.58 05.11 090.58 05.08 091.58 05.05 092.58 04.81 093.58 04.78 094.58 04.73 095.58 04.69 096.58 04.64 097.58 04.59 098.58 04.54 099.58 04.29 100.58 04.23 101.58 04.17 102.58 04.11 103.58 04.05 104.58 03.98 105.58 03.91 106.58 03.84 107.58 03.77 108.58 03.69 109.58 03.62 110.58 03.34 111.58 03.26 112.58 03.17 113.58 03.09 114.58 03.00 115.58 02.91 116.58 02.81 117.58 02.72 01 Apr 2008 059.22 07.05 060.22 07.00 061.22 06.94 062.22 07.06 063.22 06.98 064.22 06.88 065.22 06.98 066.22 06.87 067.22 06.95 068.22 06.83 069.22 06.90 070.22 06.76 071.22 06.81 072.22 06.66 073.22 06.71 074.22 06.54 075.22 06.58 076.22 06.60 077.22 06.43 078.22 06.45 079.22 06.46 080.22 06.27 081.22 06.28 082.22 06.28 083.22 06.08 084.22 06.07 085.22 06.06 086.22 06.05 087.22 05.84 088.22 05.82 089.22 05.79 090.22 05.77 091.22 05.74 092.22 05.51 093.22 05.48 094.22 05.44 095.22 05.40 096.22 05.36 097.22 05.11 098.22 05.06 099.22 05.01 100.22 04.96 101.22 04.91 102.22 04.85 103.22 04.79 104.22 04.53 105.22 04.46 106.22 04.40 107.22 04.33 108.22 04.26 109.22 04.18 110.22 04.11 111.22 04.03 112.22 03.95 113.22 03.87 114.22 03.78 115.22 03.50 116.22 03.41 117.22 03.32 118.22 03.22 119.22 03.13 02 Apr 2008 060.69 07.67 061.69 07.64 062.69 07.59 063.69 07.73 064.69 07.65 065.69 07.57 066.69 07.48 067.69 07.58 068.69 07.47 069.69 07.55 070.69 07.43 071.69 07.30 072.69 07.36 073.69 07.21 074.69 07.26 075.69 07.11 076.69 07.14 077.69 07.18 078.69 07.00 079.69 07.03 080.69 07.04 081.69 06.86 082.69 06.87 083.69 06.67 084.69 06.67 085.69 06.67 086.69 06.66 087.69 06.45 088.69 06.44 089.69 06.42 090.69 06.40 091.69 06.18 092.69 06.15 093.69 06.12 094.69 06.09 095.69 05.85 096.69 05.81 097.69 05.77 098.69 05.73 099.69 05.68 100.69 05.63 101.69 05.38 102.69 05.33 103.69 05.27 104.69 05.21 105.69 05.15 106.69 05.09 107.69 05.02 108.69 04.75 109.69 04.68 110.69 04.61 111.69 04.54 112.69 04.46 113.69 04.38 114.69 04.30 115.69 04.22 116.69 04.13 117.69 04.04 118.69 03.95 119.69 03.66 03 Apr 2008 062.01 08.29 063.01 08.28 064.01 08.26 065.01 08.22 066.01 08.17 067.01 08.11 068.01 08.03 069.01 08.15 070.01 08.06 071.01 07.95 072.01 08.04 073.01 07.92 074.01 07.80 075.01 07.86 076.01 07.72 077.01 07.77 078.01 07.62 079.01 07.66 080.01 07.50 081.01 07.53 082.01 07.55 083.01 07.37 084.01 07.39 085.01 07.20 086.01 07.20 087.01 07.21 088.01 07.00 089.01 07.00 090.01 06.99 091.01 06.98 092.01 06.76 093.01 06.74 094.01 06.72 095.01 06.49 096.01 06.46 097.01 06.43 098.01 06.40 099.01 06.36 100.01 06.12 101.01 06.08 102.01 06.03 103.01 05.98 104.01 05.93 105.01 05.88 106.01 05.62 107.01 05.56 108.01 05.50 109.01 05.44 110.01 05.37 111.01 05.31 112.01 05.24 113.01 04.97 114.01 04.89 115.01 04.82 116.01 04.74 117.01 04.66 118.01 04.57 119.01 04.49 120.01 04.40 121.01 04.31 122.01 04.22 04 Apr 2008 063.20 08.66 064.20 08.49 065.20 08.51 066.20 08.50 067.20 08.48 068.20 08.45 069.20 08.40 070.20 08.54 071.20 08.47 072.20 08.39 073.20 08.30 074.20 08.40 075.20 08.29 076.20 08.17 077.20 08.25 078.20 08.12 079.20 08.18 080.20 08.03 081.20 08.08 082.20 07.92 083.20 07.96 084.20 07.79 085.20 07.81 086.20 07.63 087.20 07.65 088.20 07.66 089.20 07.47 090.20 07.47 091.20 07.47 092.20 07.26 093.20 07.25 094.20 07.24 095.20 07.03 096.20 07.01 097.20 06.98 098.20 06.96 099.20 06.73 100.20 06.70 101.20 06.66 102.20 06.62 103.20 06.58 104.20 06.34 105.20 06.30 106.20 06.25 107.20 06.20 108.20 06.14 109.20 05.89 110.20 05.83 111.20 05.77 112.20 05.71 113.20 05.64 114.20 05.57 115.20 05.50 116.20 05.43 117.20 05.16 118.20 05.08 119.20 05.00 120.20 04.92 121.20 04.84 122.20 04.76 123.20 04.67 05 Apr 2008 064.29 08.73 065.29 08.82 066.29 08.68 067.29 08.72 068.29 08.75 069.29 08.75 070.29 08.74 071.29 08.72 072.29 08.68 073.29 08.63 074.29 08.57 075.29 08.69 076.29 08.61 077.29 08.52 078.29 08.41 079.29 08.50 080.29 08.38 081.29 08.45 082.29 08.32 083.29 08.18 084.29 08.23 085.29 08.08 086.29 08.12 087.29 08.15 088.29 07.98 089.29 08.00 090.29 07.82 091.29 07.84 092.29 07.85 093.29 07.65 094.29 07.66 095.29 07.65 096.29 07.45 097.29 07.44 098.29 07.42 099.29 07.21 100.29 07.19 101.29 07.16 102.29 07.14 103.29 06.91 104.29 06.87 105.29 06.84 106.29 06.80 107.29 06.56 108.29 06.52 109.29 06.47 110.29 06.42 111.29 06.37 112.29 06.31 113.29 06.06 114.29 06.00 115.29 05.94 116.29 05.87 117.29 05.81 118.29 05.74 119.29 05.67 120.29 05.40 121.29 05.32 122.29 05.25 123.29 05.17 124.29 05.09 06 Apr 2008 065.27 08.66 066.27 08.62 067.27 08.75 068.27 08.66 069.27 08.74 070.27 08.79 071.27 08.63 072.27 08.65 073.27 08.66 074.27 08.65 075.27 08.62 076.27 08.58 077.27 08.73 078.27 08.67 079.27 08.59 080.27 08.51 081.27 08.61 082.27 08.51 083.27 08.40 084.27 08.48 085.27 08.35 086.27 08.42 087.27 08.28 088.27 08.33 089.27 08.18 090.27 08.22 091.27 08.05 092.27 08.08 093.27 07.91 094.27 07.93 095.27 07.94 096.27 07.76 097.27 07.76 098.27 07.76 099.27 07.56 100.27 07.56 101.27 07.55 102.27 07.34 103.27 07.32 104.27 07.30 105.27 07.28 106.27 07.05 107.27 07.03 108.27 06.99 109.27 06.96 110.27 06.92 111.27 06.68 112.27 06.64 113.27 06.59 114.27 06.55 115.27 06.50 116.27 06.24 117.27 06.19 118.27 06.13 119.27 06.07 120.27 06.01 121.27 05.94 122.27 05.87 123.27 05.80 124.27 05.53 125.27 05.46 07 Apr 2008 066.18 08.07 067.18 08.11 068.18 08.12 069.18 08.10 070.18 08.25 071.18 08.17 072.18 08.27 073.18 08.34 074.18 08.40 075.18 08.23 076.18 08.25 077.18 08.25 078.18 08.24 079.18 08.42 080.18 08.38 081.18 08.33 082.18 08.26 083.18 08.19 084.18 08.31 085.18 08.22 086.18 08.11 087.18 08.20 088.18 08.09 089.18 08.16 090.18 08.03 091.18 08.09 092.18 07.95 093.18 08.00 094.18 07.84 095.18 07.88 096.18 07.71 097.18 07.74 098.18 07.76 099.18 07.58 100.18 07.59 101.18 07.60 102.18 07.41 103.18 07.41 104.18 07.41 105.18 07.20 106.18 07.19 107.18 07.18 108.18 07.16 109.18 06.94 110.18 06.92 111.18 06.89 112.18 06.86 113.18 06.83 114.18 06.59 115.18 06.55 116.18 06.51 117.18 06.47 118.18 06.42 119.18 06.18 120.18 06.13 121.18 06.07 122.18 06.02 123.18 05.96 124.18 05.90 125.18 05.83 126.18 05.57 08 Apr 2008 067.01 07.23 068.01 07.36 069.01 07.45 070.01 07.50 071.01 07.53 072.01 07.71 073.01 07.68 074.01 07.81 075.01 07.92 076.01 07.81 077.01 07.88 078.01 07.93 079.01 07.96 080.01 07.98 081.01 07.98 082.01 07.97 083.01 07.94 084.01 08.10 085.01 08.05 086.01 07.99 087.01 07.92 088.01 08.04 089.01 07.95 090.01 08.05 091.01 07.94 092.01 08.03 093.01 07.91 094.01 07.78 095.01 07.84 096.01 07.90 097.01 07.75 098.01 07.80 099.01 07.64 100.01 07.68 101.01 07.71 102.01 07.53 103.01 07.55 104.01 07.57 105.01 07.38 106.01 07.39 107.01 07.40 108.01 07.20 109.01 07.20 110.01 07.19 111.01 07.18 112.01 06.97 113.01 06.95 114.01 06.93 115.01 06.91 116.01 06.68 117.01 06.65 118.01 06.62 119.01 06.58 120.01 06.55 121.01 06.51 122.01 06.26 123.01 06.22 124.01 06.17 125.01 06.12 126.01 06.06 127.01 06.01 09 Apr 2008 067.77 05.99 068.77 05.95 069.77 06.07 070.77 06.40 071.77 06.48 072.77 06.53 073.77 06.75 074.77 06.74 075.77 06.91 076.77 07.05 077.77 06.97 078.77 07.06 079.77 07.14 080.77 07.20 081.77 07.24 082.77 07.27 083.77 07.28 084.77 07.48 085.77 07.46 086.77 07.43 087.77 07.39 088.77 07.54 089.77 07.48 090.77 07.41 091.77 07.53 092.77 07.44 093.77 07.54 094.77 07.44 095.77 07.53 096.77 07.41 097.77 07.48 098.77 07.35 099.77 07.41 100.77 07.27 101.77 07.32 102.77 07.36 103.77 07.20 104.77 07.23 105.77 07.26 106.77 07.09 107.77 07.11 108.77 07.13 109.77 06.94 110.77 06.95 111.77 06.95 112.77 06.95 113.77 06.75 114.77 06.74 115.77 06.73 116.77 06.72 117.77 06.50 118.77 06.49 119.77 06.46 120.77 06.44 121.77 06.41 122.77 06.38 123.77 06.14 124.77 06.11 125.77 06.07 126.77 06.02 127.77 05.98 10 Apr 2008 068.48 06.10 069.48 06.06 070.48 06.02 071.48 05.78 072.48 05.74 073.48 05.69 074.48 05.64 075.48 05.85 076.48 05.86 077.48 06.04 078.48 06.20 079.48 06.34 080.48 06.45 081.48 06.55 082.48 06.63 083.48 06.69 084.48 06.74 085.48 06.77 086.48 06.78 087.48 06.99 088.48 06.98 089.48 06.96 090.48 06.92 091.48 07.08 092.48 07.03 093.48 07.16 094.48 07.09 095.48 07.01 096.48 07.12 097.48 07.03 098.48 07.12 099.48 07.21 100.48 07.09 101.48 07.17 102.48 07.04 103.48 07.10 104.48 07.16 105.48 07.02 106.48 07.06 107.48 06.91 108.48 06.94 109.48 06.98 110.48 07.00 111.48 06.83 112.48 06.85 113.48 06.86 114.48 06.88 115.48 06.68 116.48 06.69 117.48 06.69 118.48 06.69 119.48 06.48 120.48 06.47 121.48 06.46 122.48 06.44 123.48 06.42 124.48 06.20 125.48 06.18 126.48 06.15 127.48 06.12 128.48 06.08 11 Apr 2008 072.31 05.66 073.31 05.63 074.31 05.59 075.31 05.55 076.31 05.51 077.31 05.47 078.31 05.42 079.31 05.37 080.31 05.32 081.31 05.26 082.31 05.37 083.31 05.47 084.31 05.76 085.31 05.83 086.31 05.88 087.31 05.93 088.31 05.95 089.31 06.17 090.31 06.17 091.31 06.16 092.31 06.34 093.31 06.31 094.31 06.47 095.31 06.42 096.31 06.36 097.31 06.49 098.31 06.41 099.31 06.53 100.31 06.64 101.31 06.54 102.31 06.63 103.31 06.52 104.31 06.60 105.31 06.68 106.31 06.55 107.31 06.61 108.31 06.47 109.31 06.53 110.31 06.57 111.31 06.62 112.31 06.46 113.31 06.49 114.31 06.52 115.31 06.35 116.31 06.37 117.31 06.39 118.31 06.40 119.31 06.41 120.31 06.22 121.31 06.22 122.31 06.22 123.31 06.22 124.31 06.21 125.31 06.00 12 Apr 2008 072.92 05.58 073.92 05.56 074.92 05.53 075.92 05.51 076.92 05.47 077.92 05.44 078.92 05.40 079.92 05.36 080.92 05.32 081.92 05.08 082.92 05.03 083.92 04.98 084.92 04.93 085.92 04.87 086.92 04.89 087.92 05.15 088.92 05.20 089.92 05.23 090.92 05.45 091.92 05.46 092.92 05.46 093.92 05.65 094.92 05.63 095.92 05.80 096.92 05.76 097.92 05.91 098.92 05.85 099.92 05.98 100.92 05.91 101.92 06.03 102.92 05.94 103.92 06.05 104.92 06.14 105.92 06.04 106.92 06.12 107.92 06.20 108.92 06.08 109.92 06.15 110.92 06.21 111.92 06.07 112.92 06.12 113.92 06.17 114.92 06.22 115.92 06.06 116.92 06.09 117.92 06.13 118.92 06.15 119.92 05.98 120.92 06.00 121.92 06.01 122.92 06.03 123.92 06.03 124.92 06.04 125.92 05.84 13 Apr 2008 073.49 05.32 074.49 05.31 075.49 05.30 076.49 05.28 077.49 05.26 078.49 05.23 079.49 05.21 080.49 05.18 081.49 04.95 082.49 04.91 083.49 04.87 084.49 04.83 085.49 04.79 086.49 04.74 087.49 04.70 088.49 04.64 089.49 04.59 090.49 04.53 091.49 04.48 092.49 04.47 093.49 04.68 094.49 04.68 095.49 04.88 096.49 04.86 097.49 05.03 098.49 05.00 099.49 05.15 100.49 05.10 101.49 05.24 102.49 05.18 103.49 05.31 104.49 05.42 105.49 05.34 106.49 05.44 107.49 05.54 108.49 05.44 109.49 05.53 110.49 05.61 111.49 05.49 112.49 05.56 113.49 05.63 114.49 05.69 115.49 05.55 116.49 05.60 117.49 05.65 118.49 05.69 119.49 05.74 120.49 05.57 121.49 05.60 122.49 05.63 123.49 05.66 124.49 05.68 125.49 05.49 126.49 05.51 14 Apr 2008 076.40 05.12 077.40 05.11 078.40 05.10 079.40 05.08 080.40 04.87 081.40 04.84 082.40 04.82 083.40 04.79 084.40 04.76 085.40 04.73 086.40 04.70 087.40 04.66 088.40 04.62 089.40 04.57 090.40 04.53 091.40 04.48 092.40 04.43 093.40 04.37 094.40 04.32 095.40 04.26 096.40 04.20 097.40 04.14 098.40 04.32 099.40 04.29 100.40 04.45 101.40 04.41 102.40 04.56 103.40 04.70 104.40 04.63 105.40 04.76 106.40 04.88 107.40 04.80 108.40 04.91 109.40 05.01 110.40 05.11 111.40 05.00 112.40 05.09 113.40 05.17 114.40 05.05 115.40 05.12 116.40 05.19 117.40 05.25 118.40 05.31 119.40 05.16 120.40 05.21 121.40 05.26 122.40 05.30 123.40 05.34 124.40 05.17 15 Apr 2008 076.90 04.94 077.90 04.94 078.90 04.73 079.90 04.73 080.90 04.72 081.90 04.71 082.90 04.69 083.90 04.67 084.90 04.65 085.90 04.63 086.90 04.60 087.90 04.57 088.90 04.54 089.90 04.50 090.90 04.46 091.90 04.42 092.90 04.38 093.90 04.33 094.90 04.28 095.90 04.23 096.90 04.18 097.90 04.12 098.90 04.06 099.90 04.00 100.90 03.93 101.90 03.92 102.90 03.87 103.90 04.02 104.90 04.16 105.90 04.10 106.90 04.23 107.90 04.35 108.90 04.27 109.90 04.38 110.90 04.49 111.90 04.59 112.90 04.49 113.90 04.58 114.90 04.67 115.90 04.75 116.90 04.82 117.90 04.70 118.90 04.76 119.90 04.83 120.90 04.89 121.90 04.94 122.90 04.79 123.90 04.84 124.90 04.88 16 Apr 2008 077.37 04.56 078.37 04.57 079.37 04.57 080.37 04.57 081.37 04.57 082.37 04.57 083.37 04.56 084.37 04.55 085.37 04.53 086.37 04.52 087.37 04.50 088.37 04.47 089.37 04.45 090.37 04.42 091.37 04.39 092.37 04.36 093.37 04.32 094.37 04.28 095.37 04.24 096.37 04.19 097.37 04.15 098.37 04.10 099.37 04.04 100.37 03.99 101.37 03.93 102.37 03.87 103.37 03.80 104.37 03.73 105.37 03.66 106.37 03.70 107.37 03.63 108.37 03.76 109.37 03.88 110.37 04.00 111.37 03.92 112.37 04.02 113.37 04.13 114.37 04.22 115.37 04.12 116.37 04.21 117.37 04.29 118.37 04.37 119.37 04.45 120.37 04.52 121.37 04.38 122.37 04.45 123.37 04.50 124.37 04.56 125.37 04.61 17 Apr 2008 079.50 04.28 080.50 04.29 081.50 04.30 082.50 04.30 083.50 04.30 084.50 04.29 085.50 04.29 086.50 04.28 087.50 04.27 088.50 04.25 089.50 04.23 090.50 04.21 091.50 04.19 092.50 04.16 093.50 04.14 094.50 04.10 095.50 04.07 096.50 04.03 097.50 03.99 098.50 03.95 099.50 03.90 100.50 03.85 101.50 03.80 102.50 03.74 103.50 03.68 104.50 03.62 105.50 03.56 106.50 03.49 107.50 03.42 108.50 03.35 109.50 03.27 110.50 03.30 111.50 03.42 112.50 03.54 113.50 03.45 114.50 03.55 115.50 03.65 116.50 03.74 117.50 03.84 118.50 03.72 119.50 03.80 120.50 03.88 121.50 03.96 122.50 04.03 123.50 04.09 124.50 04.15 18 Apr 2008 079.92 04.18 080.92 04.20 081.92 04.21 082.92 04.22 083.92 04.22 084.92 04.23 085.92 04.23 086.92 04.22 087.92 04.22 088.92 04.21 089.92 04.19 090.92 04.18 091.92 04.16 092.92 04.14 093.92 04.12 094.92 04.09 095.92 04.06 096.92 04.03 097.92 03.99 098.92 03.95 099.92 03.91 100.92 03.87 101.92 03.82 102.92 03.77 103.92 03.72 104.92 03.66 105.92 03.60 106.92 03.54 107.92 03.47 108.92 03.41 109.92 03.33 110.92 03.26 111.92 03.18 112.92 03.11 113.92 03.23 114.92 03.33 115.92 03.24 116.92 03.33 117.92 03.43 118.92 03.52 119.92 03.60 120.92 03.69 121.92 03.77 122.92 03.64 123.92 03.71 124.92 03.78 19 Apr 2008 080.32 04.12 081.32 04.14 082.32 04.15 083.32 04.17 084.32 04.18 085.32 04.18 086.32 04.19 087.32 04.19 088.32 04.19 089.32 04.18 090.32 04.18 091.32 04.17 092.32 04.15 093.32 04.14 094.32 04.12 095.32 04.09 096.32 04.07 097.32 04.04 098.32 04.01 099.32 03.98 100.32 03.94 101.32 03.90 102.32 03.86 103.32 03.81 104.32 03.76 105.32 03.71 106.32 03.65 107.32 03.59 108.32 03.53 109.32 03.47 110.32 03.40 111.32 03.53 112.32 03.45 113.32 03.37 114.32 03.29 115.32 03.20 116.32 03.12 117.32 03.19 118.32 03.28 119.32 03.17 120.32 03.26 121.32 03.35 122.32 03.43 123.32 03.51 124.32 03.58 125.32 03.65 20 Apr 2008 081.90 04.05 082.90 04.07 083.90 04.08 084.90 04.10 085.90 04.11 086.90 04.12 087.90 04.12 088.90 04.12 089.90 04.12 090.90 04.12 091.90 04.11 092.90 04.10 093.90 04.08 094.90 04.07 095.90 04.05 096.90 04.03 097.90 04.00 098.90 03.97 099.90 03.94 100.90 03.91 101.90 03.87 102.90 03.83 103.90 03.79 104.90 03.74 105.90 03.69 106.90 03.64 107.90 03.78 108.90 03.72 109.90 03.66 110.90 03.59 111.90 03.52 112.90 03.44 113.90 03.37 114.90 03.29 115.90 03.20 116.90 03.11 117.90 03.22 118.90 03.12 119.90 03.04 120.90 03.13 121.90 03.22 122.90 03.30 123.90 03.38 124.90 03.45 21 Apr 2008 082.26 04.13 083.26 04.15 084.26 04.17 085.26 04.18 086.26 04.20 087.26 04.21 088.26 04.21 089.26 04.22 090.26 04.22 091.26 04.22 092.26 04.21 093.26 04.21 094.26 04.19 095.26 04.18 096.26 04.16 097.26 04.15 098.26 04.12 099.26 04.10 100.26 04.07 101.26 04.04 102.26 04.00 103.26 03.96 104.26 04.12 105.26 04.08 106.26 04.03 107.26 03.98 108.26 03.92 109.26 03.86 110.26 03.80 111.26 03.73 112.26 03.67 113.26 03.59 114.26 03.72 115.26 03.63 116.26 03.55 117.26 03.46 118.26 03.37 119.26 03.27 120.26 03.17 121.26 03.27 122.26 03.16 123.26 03.14 124.26 03.22 125.26 03.29 22 Apr 2008 082.60 04.17 083.60 04.20 084.60 04.22 085.60 04.23 086.60 04.25 087.60 04.26 088.60 04.27 089.60 04.28 090.60 04.28 091.60 04.28 092.60 04.28 093.60 04.27 094.60 04.26 095.60 04.25 096.60 04.24 097.60 04.22 098.60 04.20 099.60 04.17 100.60 04.35 101.60 04.31 102.60 04.28 103.60 04.24 104.60 04.20 105.60 04.16 106.60 04.11 107.60 04.06 108.60 04.01 109.60 03.95 110.60 04.09 111.60 04.02 112.60 03.95 113.60 03.88 114.60 03.80 115.60 03.72 116.60 03.63 117.60 03.74 118.60 03.65 119.60 03.55 120.60 03.45 121.60 03.34 122.60 03.42 123.60 03.31 124.60 03.25 125.60 03.32 23 Apr 2008 083.83 04.28 084.83 04.30 085.83 04.32 086.83 04.33 087.83 04.34 088.83 04.35 089.83 04.36 090.83 04.37 091.83 04.37 092.83 04.37 093.83 04.36 094.83 04.35 095.83 04.34 096.83 04.53 097.83 04.51 098.83 04.49 099.83 04.47 100.83 04.44 101.83 04.41 102.83 04.38 103.83 04.34 104.83 04.30 105.83 04.26 106.83 04.41 107.83 04.36 108.83 04.30 109.83 04.24 110.83 04.18 111.83 04.11 112.83 04.04 113.83 04.17 114.83 04.09 115.83 04.00 116.83 03.92 117.83 03.82 118.83 03.93 119.83 03.82 120.83 03.72 121.83 03.60 122.83 03.49 123.83 03.56 124.83 03.44 24 Apr 2008 084.14 04.56 085.14 04.58 086.14 04.60 087.14 04.62 088.14 04.63 089.14 04.64 090.14 04.65 091.14 04.65 092.14 04.65 093.14 04.85 094.14 04.85 095.14 04.84 096.14 04.83 097.14 04.81 098.14 04.79 099.14 04.77 100.14 04.75 101.14 04.72 102.14 04.69 103.14 04.86 104.14 04.82 105.14 04.77 106.14 04.73 107.14 04.68 108.14 04.63 109.14 04.77 110.14 04.71 111.14 04.64 112.14 04.57 113.14 04.50 114.14 04.42 115.14 04.53 116.14 04.45 117.14 04.35 118.14 04.25 119.14 04.35 120.14 04.24 121.14 04.13 122.14 04.01 123.14 04.08 124.14 03.95 125.14 03.82 25 Apr 2008 084.44 04.72 085.44 04.74 086.44 04.76 087.44 04.77 088.44 04.78 089.44 04.99 090.44 05.00 091.44 05.00 092.44 05.00 093.44 04.99 094.44 04.99 095.44 04.98 096.44 04.97 097.44 04.95 098.44 05.13 099.44 05.11 100.44 05.08 101.44 05.05 102.44 05.01 103.44 04.98 104.44 04.94 105.44 05.09 106.44 05.04 107.44 04.99 108.44 04.93 109.44 04.87 110.44 05.00 111.44 04.93 112.44 04.86 113.44 04.78 114.44 04.69 115.44 02.93 116.44 03.03 117.44 03.00 118.44 02.90 119.44 02.99 120.44 02.87 121.44 04.35 122.44 04.42 123.44 04.28 124.44 04.14 125.44 04.19 26 Apr 2008 085.31 05.09 086.31 05.10 087.31 05.12 088.31 05.13 089.31 05.14 090.31 05.14 091.31 05.14 092.31 05.14 093.31 05.13 094.31 05.33 095.31 05.31 096.31 05.30 097.31 05.28 098.31 05.26 099.31 05.23 100.31 05.20 101.31 05.37 102.31 05.33 103.31 05.29 104.31 05.25 105.31 05.20 106.31 05.35 107.31 05.29 108.31 05.23 109.31 05.16 110.31 05.09 111.31 05.21 112.31 05.13 113.31 05.05 114.31 05.15 115.31 05.06 116.31 04.95 117.31 04.85 118.31 04.93 119.31 04.81 120.31 04.68 121.31 04.75 122.31 04.61 123.31 04.46 124.31 04.50 125.31 04.34 27 Apr 2008 085.59 05.25 086.59 05.26 087.59 05.27 088.59 05.28 089.59 05.28 090.59 05.48 091.59 05.48 092.59 05.47 093.59 05.46 094.59 05.45 095.59 05.43 096.59 05.41 097.59 05.59 098.59 05.56 099.59 05.53 100.59 05.49 101.59 05.45 102.59 05.61 103.59 05.56 104.59 05.51 105.59 05.45 106.59 05.59 107.59 05.53 108.59 05.46 109.59 05.38 110.59 05.50 111.59 05.41 112.59 05.32 113.59 05.43 114.59 05.32 115.59 05.21 116.59 05.30 117.59 05.17 118.59 05.04 119.59 05.11 120.59 04.96 121.59 05.01 122.59 04.85 123.59 04.68 124.59 04.70 125.59 04.52 28 Apr 2008 085.85 05.40 086.85 05.60 087.85 05.61 088.85 05.61 089.85 05.61 090.85 05.60 091.85 05.59 092.85 05.78 093.85 05.76 094.85 05.74 095.85 05.72 096.85 05.69 097.85 05.86 098.85 05.83 099.85 05.79 100.85 05.75 101.85 05.70 102.85 05.85 103.85 05.79 104.85 05.73 105.85 05.66 106.85 05.79 107.85 05.71 108.85 05.63 109.85 05.74 110.85 05.65 111.85 05.55 112.85 05.64 113.85 05.53 114.85 05.41 115.85 05.48 116.85 05.35 117.85 05.40 118.85 05.25 119.85 05.29 120.85 05.13 121.85 05.15 122.85 04.97 123.85 04.97 124.85 04.77 125.85 04.75 29 Apr 2008 086.29 05.79 087.29 05.79 088.29 05.79 089.29 05.98 090.29 05.97 091.29 05.96 092.29 05.94 093.29 05.92 094.29 06.09 095.29 06.06 096.29 06.03 097.29 05.99 098.29 06.15 099.29 06.10 100.29 06.05 101.29 06.00 102.29 06.14 103.29 06.07 104.29 06.00 105.29 06.13 106.29 06.04 107.29 05.96 108.29 06.06 109.29 05.96 110.29 05.86 111.29 05.94 112.29 05.82 113.29 05.90 114.29 05.76 115.29 05.62 116.29 05.67 117.29 05.50 118.29 05.54 119.29 05.36 120.29 05.37 121.29 05.37 122.29 05.16 123.29 05.14 124.29 05.10 125.29 04.86 30 Apr 2008 086.53 06.08 087.53 06.08 088.53 06.06 089.53 06.05 090.53 06.23 091.53 06.20 092.53 06.17 093.53 06.14 094.53 06.30 095.53 06.26 096.53 06.22 097.53 06.17 098.53 06.31 099.53 06.25 100.53 06.19 101.53 06.32 102.53 06.24 103.53 06.16 104.53 06.27 105.53 06.18 106.53 06.08 107.53 06.17 108.53 06.06 109.53 06.14 110.53 06.01 111.53 06.07 112.53 05.93 113.53 05.97 114.53 05.81 115.53 05.84 116.53 05.66 117.53 05.66 118.53 05.46 119.53 05.45 120.53 05.42 121.53 05.18 122.53 05.13 123.53 05.06 124.53 04.98 125.53 04.96 01 May 2008 086.77 06.31 087.77 06.29 088.77 06.26 089.77 06.23 090.77 06.40 091.77 06.36 092.77 06.32 093.77 06.27 094.77 06.42 095.77 06.37 096.77 06.31 097.77 06.44 098.77 06.37 099.77 06.29 100.77 06.41 101.77 06.32 102.77 06.22 103.77 06.32 104.77 06.21 105.77 06.30 106.77 06.17 107.77 06.24 108.77 06.10 109.77 06.15 110.77 06.00 111.77 06.03 112.77 05.85 113.77 05.86 114.77 05.67 115.77 05.66 116.77 05.64 117.77 05.40 118.77 05.36 119.77 05.30 120.77 05.22 121.77 05.13 122.77 05.02 123.77 05.07 124.77 05.32 125.77 05.37 02 May 2008 087.24 06.43 088.24 06.39 089.24 06.35 090.24 06.31 091.24 06.46 092.24 06.40 093.24 06.34 094.24 06.48 095.24 06.41 096.24 06.33 097.24 06.45 098.24 06.36 099.24 06.27 100.24 06.37 101.24 06.26 102.24 06.35 103.24 06.23 104.24 06.30 105.24 06.16 106.24 06.21 107.24 06.06 108.24 06.09 109.24 05.92 110.24 05.93 111.24 05.73 112.24 05.73 113.24 05.71 114.24 05.48 115.24 05.43 116.24 05.37 117.24 05.30 118.24 05.21 119.24 05.02 120.24 05.08 121.24 05.33 122.24 05.38 123.24 05.42 124.24 05.46 125.24 05.50 126.24 05.54 03 May 2008 087.45 06.25 088.45 06.39 089.45 06.33 090.45 06.27 091.45 06.40 092.45 06.33 093.45 06.25 094.45 06.36 095.45 06.27 096.45 06.37 097.45 06.27 098.45 06.15 099.45 06.23 100.45 06.11 101.45 06.17 102.45 06.03 103.45 06.08 104.45 05.91 105.45 05.94 106.45 05.76 107.45 05.77 108.45 05.77 109.45 05.55 110.45 05.53 111.45 05.49 112.45 05.23 113.45 05.17 114.45 05.09 115.45 04.99 116.45 05.04 117.45 05.09 118.45 05.34 119.45 05.39 120.45 05.43 121.45 05.47 122.45 05.51 123.45 05.54 124.45 05.57 125.45 05.60 126.45 05.63 04 May 2008 087.67 06.14 088.67 06.26 089.67 06.18 090.67 06.10 091.67 06.21 092.67 06.11 093.67 06.21 094.67 06.10 095.67 05.98 096.67 06.05 097.67 05.92 098.67 05.98 099.67 05.83 100.67 05.87 101.67 05.70 102.67 05.73 103.67 05.54 104.67 05.54 105.67 05.53 106.67 05.31 107.67 05.28 108.67 05.23 109.67 04.97 110.67 04.90 111.67 04.93 112.67 04.98 113.67 05.03 114.67 05.08 115.67 05.32 116.67 05.37 117.67 05.41 118.67 05.44 119.67 05.48 120.67 05.51 121.67 05.54 122.67 05.56 123.67 05.59 124.67 05.81 125.67 05.83 126.67 05.84 05 May 2008 087.24 05.96 088.24 05.87 089.24 05.97 090.24 05.86 091.24 05.95 092.24 05.83 093.24 05.71 094.24 05.77 095.24 05.63 096.24 05.68 097.24 05.52 098.24 05.56 099.24 05.38 100.24 05.39 101.24 05.20 102.24 05.19 103.24 05.17 104.24 04.94 105.24 04.90 106.24 04.84 107.24 04.80 108.24 04.86 109.24 04.91 110.24 04.96 111.24 05.00 112.24 05.05 113.24 05.29 114.24 05.33 115.24 05.36 116.24 05.39 117.24 05.42 118.24 05.45 119.24 05.48 120.24 05.50 121.24 05.52 122.24 05.73 123.24 05.74 124.24 05.75 125.24 05.76 126.24 05.76 127.24 05.76 06 May 2008 087.44 05.56 088.44 05.45 089.44 05.52 090.44 05.39 091.44 05.26 092.44 05.31 093.44 05.16 094.44 05.19 095.44 05.02 096.44 05.04 097.44 04.85 098.44 04.85 099.44 04.64 100.44 04.62 101.44 04.59 102.44 04.59 103.44 04.64 104.44 04.70 105.44 04.75 106.44 04.79 107.44 04.84 108.44 04.88 109.44 04.92 110.44 04.96 111.44 05.19 112.44 05.22 113.44 05.25 114.44 05.28 115.44 05.30 116.44 05.32 117.44 05.34 118.44 05.35 119.44 05.37 120.44 05.57 121.44 05.58 122.44 05.58 123.44 05.58 124.44 05.58 125.44 05.57 126.44 05.56 127.44 05.74 07 May 2008 087.63 04.94 088.63 05.00 089.63 04.85 090.63 04.89 091.63 04.73 092.63 04.75 093.63 04.57 094.63 04.58 095.63 04.38 096.63 04.37 097.63 04.42 098.63 04.48 099.63 04.53 100.63 04.59 101.63 04.63 102.63 04.68 103.63 04.73 104.63 04.77 105.63 04.81 106.63 04.84 107.63 04.87 108.63 04.90 109.63 05.13 110.63 05.16 111.63 05.18 112.63 05.20 113.63 05.21 114.63 05.23 115.63 05.24 116.63 05.24 117.63 05.25 118.63 05.45 119.63 05.45 120.63 05.44 121.63 05.43 122.63 05.42 123.63 05.40 124.63 05.39 125.63 05.56 126.63 05.54 127.63 05.51 08 May 2008 087.12 04.55 088.12 04.40 089.12 04.23 090.12 04.25 091.12 04.14 092.12 04.20 093.12 04.27 094.12 04.32 095.12 04.38 096.12 04.43 097.12 04.48 098.12 04.53 099.12 04.57 100.12 04.62 101.12 04.66 102.12 04.69 103.12 04.73 104.12 04.76 105.12 04.79 106.12 04.81 107.12 04.83 108.12 05.05 109.12 05.07 110.12 05.08 111.12 05.10 112.12 05.10 113.12 05.11 114.12 05.11 115.12 05.11 116.12 05.11 117.12 05.10 118.12 05.29 119.12 05.27 120.12 05.26 121.12 05.23 122.12 05.21 123.12 05.18 124.12 05.15 125.12 05.31 126.12 05.28 127.12 05.23 128.12 05.18 09 May 2008 087.30 04.01 088.30 04.08 089.30 04.14 090.30 04.19 091.30 04.25 092.30 04.30 093.30 04.35 094.30 04.40 095.30 04.44 096.30 04.48 097.30 04.52 098.30 04.56 099.30 04.59 100.30 04.62 101.30 04.65 102.30 04.67 103.30 04.70 104.30 04.71 105.30 04.73 106.30 04.74 107.30 04.75 108.30 04.96 109.30 04.97 110.30 04.97 111.30 04.97 112.30 04.96 113.30 04.95 114.30 04.94 115.30 04.93 116.30 04.91 117.30 05.09 118.30 05.06 119.30 05.04 120.30 05.00 121.30 04.97 122.30 04.93 123.30 04.89 124.30 05.04 125.30 04.99 126.30 04.93 127.30 04.87 128.30 04.81 10 May 2008 087.48 04.11 088.48 04.16 089.48 04.21 090.48 04.26 091.48 04.30 092.48 04.34 093.48 04.38 094.48 04.42 095.48 04.45 096.48 04.48 097.48 04.51 098.48 04.53 099.48 04.55 100.48 04.57 101.48 04.59 102.48 04.60 103.48 04.61 104.48 04.62 105.48 04.62 106.48 04.62 107.48 04.62 108.48 04.82 109.48 04.81 110.48 04.80 111.48 04.78 112.48 04.77 113.48 04.75 114.48 04.72 115.48 04.69 116.48 04.66 117.48 04.83 118.48 04.79 119.48 04.75 120.48 04.70 121.48 04.65 122.48 04.60 123.48 04.54 124.48 04.68 125.48 04.62 126.48 04.55 127.48 04.47 128.48 04.39 11 May 2008 087.00 03.99 088.00 04.03 089.00 04.07 090.00 04.11 091.00 04.15 092.00 04.18 093.00 04.21 094.00 04.23 095.00 04.26 096.00 04.28 097.00 04.30 098.00 04.31 099.00 04.32 100.00 04.33 101.00 04.34 102.00 04.34 103.00 04.34 104.00 04.34 105.00 04.34 106.00 04.33 107.00 04.31 108.00 04.30 109.00 04.48 110.00 04.46 111.00 04.44 112.00 04.41 113.00 04.38 114.00 04.34 115.00 04.31 116.00 04.26 117.00 04.22 118.00 04.37 119.00 04.32 120.00 04.26 121.00 04.20 122.00 04.14 123.00 04.07 124.00 04.00 125.00 04.12 126.00 04.04 127.00 03.96 128.00 03.87 129.00 03.78 130.00 03.88 12 May 2008 087.77 04.07 088.77 04.10 089.77 04.13 090.77 04.16 091.77 04.18 092.77 04.20 093.77 04.22 094.77 04.23 095.77 04.24 096.77 04.25 097.77 04.26 098.77 04.26 099.77 04.26 100.77 04.25 101.77 04.25 102.77 04.24 103.77 04.23 104.77 04.21 105.77 04.19 106.77 04.17 107.77 04.15 108.77 04.12 109.77 04.29 110.77 04.25 111.77 04.22 112.77 04.17 113.77 04.13 114.77 04.08 115.77 04.03 116.77 03.98 117.77 03.92 118.77 04.05 119.77 03.99 120.77 03.92 121.77 03.85 122.77 03.77 123.77 03.69 124.77 03.60 125.77 03.71 126.77 03.61 127.77 03.52 128.77 03.41 129.77 03.30 13 May 2008 088.50 04.12 089.50 04.14 090.50 04.16 091.50 04.17 092.50 04.18 093.50 04.19 094.50 04.20 095.50 04.20 096.50 04.20 097.50 04.20 098.50 04.19 099.50 04.18 100.50 04.17 101.50 04.16 102.50 04.14 103.50 04.12 104.50 04.09 105.50 04.06 106.50 04.03 107.50 04.00 108.50 03.96 109.50 03.92 110.50 03.88 111.50 04.03 112.50 03.98 113.50 03.93 114.50 03.87 115.50 03.81 116.50 03.75 117.50 03.68 118.50 03.61 119.50 03.54 120.50 03.66 121.50 03.58 122.50 03.49 123.50 03.40 124.50 03.31 125.50 03.21 126.50 03.11 127.50 03.20 128.50 03.09 129.50 02.97 130.50 02.85 14 May 2008 089.17 04.09 090.17 04.10 091.17 04.10 092.17 04.11 093.17 04.11 094.17 04.10 095.17 04.10 096.17 04.09 097.17 04.08 098.17 04.07 099.17 04.05 100.17 04.03 101.17 04.01 102.17 03.98 103.17 03.95 104.17 03.92 105.17 03.89 106.17 03.85 107.17 03.81 108.17 03.76 109.17 03.72 110.17 03.66 111.17 03.61 112.17 03.55 113.17 03.69 114.17 03.63 115.17 03.56 116.17 03.49 117.17 03.42 118.17 03.34 119.17 03.26 120.17 03.17 121.17 03.08 122.17 02.99 123.17 03.09 124.17 02.99 125.17 02.89 126.17 02.78 127.17 02.67 15 May 2008 089.80 04.18 090.80 04.18 091.80 04.18 092.80 04.17 093.80 04.16 094.80 04.15 095.80 04.13 096.80 04.12 097.80 04.10 098.80 04.07 099.80 04.05 100.80 04.02 101.80 03.98 102.80 03.95 103.80 03.91 104.80 03.87 105.80 03.82 106.80 03.78 107.80 03.73 108.80 03.67 109.80 03.61 110.80 03.55 111.80 03.49 112.80 03.42 113.80 03.35 114.80 03.48 115.80 03.40 116.80 03.32 117.80 03.24 118.80 03.15 119.80 03.06 120.80 02.97 121.80 02.87 122.80 02.77 123.80 02.66 124.80 02.56 125.80 02.64 126.80 02.53 16 May 2008 090.38 04.21 091.38 04.20 092.38 04.19 093.38 04.17 094.38 04.16 095.38 04.14 096.38 04.11 097.38 04.09 098.38 04.06 099.38 04.02 100.38 03.99 101.38 03.95 102.38 03.91 103.38 03.87 104.38 03.82 105.38 03.77 106.38 03.72 107.38 03.66 108.38 03.60 109.38 03.54 110.38 03.47 111.38 03.41 112.38 03.33 113.38 03.26 114.38 03.18 115.38 03.10 116.38 03.02 117.38 02.93 118.38 03.04 119.38 02.94 120.38 02.85 121.38 02.74 122.38 02.64 123.38 02.53 17 May 2008 090.93 04.26 091.93 04.24 092.93 04.22 093.93 04.20 094.93 04.17 095.93 04.14 096.93 04.11 097.93 04.08 098.93 04.04 099.93 04.00 100.93 03.96 101.93 03.91 102.93 03.86 103.93 03.81 104.93 03.76 105.93 03.70 106.93 03.64 107.93 03.58 108.93 03.51 109.93 03.44 110.93 03.37 111.93 03.29 112.93 03.22 113.93 03.13 114.93 03.05 115.93 02.96 116.93 02.87 117.93 02.78 118.93 02.68 119.93 02.58 120.93 02.48 121.93 02.57 122.93 02.46 18 May 2008 091.34 04.49 092.34 04.47 093.34 04.44 094.34 04.41 095.34 04.38 096.34 04.35 097.34 04.31 098.34 04.27 099.34 04.22 100.34 04.18 101.34 04.13 102.34 04.08 103.34 04.02 104.34 03.96 105.34 03.90 106.34 03.84 107.34 03.78 108.34 03.71 109.34 03.64 110.34 03.56 111.34 03.48 112.34 03.40 113.34 03.32 114.34 03.23 115.34 03.15 116.34 03.05 117.34 02.96 118.34 02.86 119.34 02.76 120.34 02.66 19 May 2008 091.92 04.61 092.92 04.58 093.92 04.54 094.92 04.51 095.92 04.47 096.92 04.43 097.92 04.39 098.92 04.34 099.92 04.29 100.92 04.24 101.92 04.18 102.92 04.13 103.92 04.07 104.92 04.00 105.92 03.94 106.92 03.87 107.92 03.80 108.92 03.72 109.92 03.65 110.92 03.57 111.92 03.49 112.92 03.40 113.92 03.31 114.92 03.22 115.92 03.13 116.92 03.03 117.92 02.94 118.92 02.83 119.92 02.73 120.92 02.62 20 May 2008 092.37 04.74 093.37 04.71 094.37 04.67 095.37 04.63 096.37 04.59 097.37 04.54 098.37 04.49 099.37 04.44 100.37 04.39 101.37 04.33 102.37 04.27 103.37 04.21 104.37 04.15 105.37 04.08 106.37 04.01 107.37 03.94 108.37 03.87 109.37 03.79 110.37 03.71 111.37 03.62 112.37 03.54 113.37 03.45 114.37 03.36 115.37 03.27 116.37 03.17 117.37 03.07 118.37 02.97 119.37 02.87 120.37 02.76 121.37 02.65 21 May 2008 092.79 04.91 093.79 04.87 094.79 04.83 095.79 04.78 096.79 04.74 097.79 04.69 098.79 04.63 099.79 04.58 100.79 04.52 101.79 04.46 102.79 04.40 103.79 04.34 104.79 04.27 105.79 04.20 106.79 04.13 107.79 04.05 108.79 03.97 109.79 03.89 110.79 03.81 111.79 03.73 112.79 03.64 113.79 03.55 114.79 03.45 115.79 03.36 116.79 03.26 117.79 03.16 118.79 03.06 119.79 02.95 120.79 02.84 121.79 02.73 122.79 02.62 22 May 2008 093.17 05.39 094.17 05.35 095.17 05.30 096.17 05.05 097.17 05.01 098.17 04.95 099.17 04.90 100.17 04.84 101.17 04.78 102.17 04.72 103.17 04.65 104.17 04.59 105.17 04.52 106.17 04.45 107.17 04.37 108.17 04.29 109.17 04.21 110.17 04.13 111.17 04.05 112.17 03.96 113.17 03.87 114.17 03.78 115.17 03.69 116.17 03.59 117.17 03.49 118.17 03.39 119.17 03.29 120.17 03.18 121.17 03.07 122.17 02.96 123.17 02.85 124.17 02.73 125.17 02.61 23 May 2008 093.54 05.76 094.54 05.71 095.54 05.67 096.54 05.62 097.54 05.57 098.54 05.51 099.54 05.46 100.54 05.20 101.54 05.14 102.54 05.07 103.54 05.01 104.54 04.94 105.54 04.87 106.54 04.79 107.54 04.72 108.54 04.64 109.54 04.56 110.54 04.48 111.54 04.39 112.54 04.31 113.54 04.22 114.54 04.12 115.54 04.03 116.54 03.93 117.54 03.83 118.54 03.73 119.54 03.63 120.54 03.52 121.54 03.42 122.54 03.31 123.54 03.19 124.54 03.08 125.54 02.96 126.54 02.84 127.54 02.72 128.54 02.59 129.54 02.47 24 May 2008 093.67 06.39 094.67 06.14 095.67 06.10 096.67 06.05 097.67 06.00 098.67 05.94 099.67 05.89 100.67 05.83 101.67 05.77 102.67 05.70 103.67 05.64 104.67 05.37 105.67 05.30 106.67 05.22 107.67 05.15 108.67 05.07 109.67 04.99 110.67 04.91 111.67 04.83 112.67 04.74 113.67 04.65 114.67 04.56 115.67 04.47 116.67 04.37 117.67 04.27 118.67 04.17 119.67 04.07 120.67 03.97 121.67 03.86 122.67 03.75 123.67 03.64 124.67 03.53 125.67 03.41 126.67 03.29 127.67 03.17 128.67 03.05 129.67 02.93 130.67 02.80 131.67 02.67 25 May 2008 094.00 06.70 095.00 06.66 096.00 06.61 097.00 06.56 098.00 06.51 099.00 06.26 100.00 06.20 101.00 06.15 102.00 06.09 103.00 06.02 104.00 05.96 105.00 05.89 106.00 05.82 107.00 05.75 108.00 05.67 109.00 05.40 110.00 05.32 111.00 05.24 112.00 05.16 113.00 05.07 114.00 04.98 115.00 04.89 116.00 04.80 117.00 04.71 118.00 04.61 119.00 04.51 120.00 04.41 121.00 04.31 122.00 04.21 123.00 04.10 124.00 03.99 125.00 03.88 126.00 03.77 127.00 03.65 128.00 03.53 129.00 03.41 130.00 03.29 131.00 03.17 132.00 03.04 133.00 02.91 134.00 02.78 135.00 02.65 26 May 2008 094.32 07.19 095.32 07.14 096.32 06.90 097.32 06.86 098.32 06.81 099.32 06.76 100.32 06.70 101.32 06.65 102.32 06.59 103.32 06.33 104.32 06.26 105.32 06.20 106.32 06.13 107.32 06.06 108.32 05.99 109.32 05.92 110.32 05.84 111.32 05.76 112.32 05.68 113.32 05.60 114.32 05.31 115.32 05.22 116.32 05.13 117.32 05.04 118.32 04.95 119.32 04.85 120.32 04.76 121.32 04.66 122.32 04.55 123.32 04.45 124.32 04.34 125.32 04.24 126.32 04.13 127.32 04.01 128.32 03.90 129.32 03.78 130.32 03.66 131.32 03.54 132.32 03.42 133.32 03.30 134.32 03.17 135.32 03.04 136.32 02.91 27 May 2008 094.62 07.70 095.62 07.46 096.62 07.42 097.62 07.38 098.62 07.34 099.62 07.29 100.62 07.04 101.62 06.99 102.62 06.93 103.62 06.88 104.62 06.82 105.62 06.75 106.62 06.69 107.62 06.42 108.62 06.36 109.62 06.28 110.62 06.21 111.62 06.14 112.62 06.06 113.62 05.98 114.62 05.90 115.62 05.81 116.62 05.73 117.62 05.64 118.62 05.35 119.62 05.26 120.62 05.16 121.62 05.07 122.62 04.97 123.62 04.87 124.62 04.77 125.62 04.66 126.62 04.55 127.62 04.45 128.62 04.34 129.62 04.22 130.62 04.11 131.62 03.99 132.62 03.87 133.62 03.75 134.62 03.63 28 May 2008 094.90 08.06 095.90 08.03 096.90 08.00 097.90 07.96 098.90 07.72 099.90 07.68 100.90 07.64 101.90 07.59 102.90 07.54 103.90 07.49 104.90 07.24 105.90 07.18 106.90 07.12 107.90 07.06 108.90 07.00 109.90 06.93 110.90 06.86 111.90 06.59 112.90 06.52 113.90 06.44 114.90 06.37 115.90 06.29 116.90 06.21 117.90 06.12 118.90 06.04 119.90 05.95 120.90 05.86 121.90 05.77 122.90 05.47 123.90 05.38 124.90 05.28 125.90 05.18 126.90 05.08 127.90 04.98 128.90 04.87 129.90 04.76 130.90 04.65 131.90 04.54 132.90 04.43 133.90 04.31 134.90 04.20 29 May 2008 095.18 08.41 096.18 08.39 097.18 08.36 098.18 08.34 099.18 08.10 100.18 08.07 101.18 08.03 102.18 08.00 103.18 07.75 104.18 07.71 105.18 07.66 106.18 07.61 107.18 07.56 108.18 07.51 109.18 07.25 110.18 07.19 111.18 07.13 112.18 07.06 113.18 07.00 114.18 06.93 115.18 06.86 116.18 06.58 117.18 06.51 118.18 06.43 119.18 06.35 120.18 06.27 121.18 06.19 122.18 06.10 123.18 06.01 124.18 05.92 125.18 05.83 126.18 05.74 127.18 05.44 128.18 05.34 129.18 05.24 130.18 05.14 131.18 05.04 132.18 04.93 133.18 04.83 134.18 04.72 135.18 04.60 30 May 2008 095.41 08.66 096.41 08.65 097.41 08.63 098.41 08.42 099.41 08.40 100.41 08.37 101.41 08.35 102.41 08.12 103.41 08.09 104.41 08.05 105.41 08.01 106.41 07.97 107.41 07.73 108.41 07.69 109.41 07.64 110.41 07.59 111.41 07.53 112.41 07.28 113.41 07.22 114.41 07.16 115.41 07.09 116.41 07.03 117.41 06.96 118.41 06.89 119.41 06.82 120.41 06.54 121.41 06.47 122.41 06.39 123.41 06.31 124.41 06.23 125.41 06.14 126.41 06.06 127.41 05.97 128.41 05.88 129.41 05.78 130.41 05.49 131.41 05.39 132.41 05.29 133.41 05.19 134.41 05.09 31 May 2008 095.65 08.78 096.65 08.78 097.65 08.78 098.65 08.58 099.65 08.58 100.65 08.57 101.65 08.36 102.65 08.34 103.65 08.32 104.65 08.30 105.65 08.07 106.65 08.04 107.65 08.01 108.65 07.97 109.65 07.94 110.65 07.70 111.65 07.65 112.65 07.61 113.65 07.56 114.65 07.51 115.65 07.25 116.65 07.20 117.65 07.14 118.65 07.08 119.65 07.02 120.65 06.95 121.65 06.88 122.65 06.81 123.65 06.54 124.65 06.47 125.65 06.39 126.65 06.31 127.65 06.23 128.65 06.15 129.65 06.06 130.65 05.98 131.65 05.89 132.65 05.80 133.65 05.51 134.65 05.41 01 Jun 2008 095.87 08.61 096.87 08.63 097.87 08.65 098.87 08.47 099.87 08.48 100.87 08.49 101.87 08.29 102.87 08.29 103.87 08.29 104.87 08.08 105.87 08.07 106.87 08.05 107.87 08.03 108.87 07.81 109.87 07.79 110.87 07.76 111.87 07.73 112.87 07.69 113.87 07.46 114.87 07.42 115.87 07.38 116.87 07.33 117.87 07.28 118.87 07.03 119.87 06.98 120.87 06.93 121.87 06.87 122.87 06.81 123.87 06.75 124.87 06.68 125.87 06.42 126.87 06.35 127.87 06.28 128.87 06.20 129.87 06.13 130.87 06.05 131.87 05.97 132.87 05.89 133.87 05.81 134.87 05.72 02 Jun 2008 096.09 08.38 097.09 08.43 098.09 08.47 099.09 08.31 100.09 08.34 101.09 08.17 102.09 08.19 103.09 08.21 104.09 08.02 105.09 08.03 106.09 08.04 107.09 07.84 108.09 07.83 109.09 07.83 110.09 07.82 111.09 07.61 112.09 07.59 113.09 07.57 114.09 07.55 115.09 07.52 116.09 07.29 117.09 07.26 118.09 07.22 119.09 07.19 120.09 07.15 121.09 06.90 122.09 06.86 123.09 06.81 124.09 06.76 125.09 06.71 126.09 06.65 127.09 06.59 128.09 06.33 129.09 06.27 130.09 06.21 131.09 06.14 132.09 06.07 133.09 06.00 134.09 05.92 03 Jun 2008 096.29 08.06 097.29 08.14 098.29 08.00 099.29 08.06 100.29 07.92 101.29 07.97 102.29 08.01 103.29 07.85 104.29 07.88 105.29 07.91 106.29 07.73 107.29 07.75 108.29 07.77 109.29 07.58 110.29 07.59 111.29 07.59 112.29 07.59 113.29 07.38 114.29 07.38 115.29 07.37 116.29 07.35 117.29 07.33 118.29 07.11 119.29 07.09 120.29 07.06 121.29 07.03 122.29 07.00 123.29 06.77 124.29 06.73 125.29 06.69 126.29 06.64 127.29 06.60 128.29 06.55 129.29 06.50 130.29 06.25 131.29 06.19 132.29 06.13 133.29 06.07 134.29 06.01 04 Jun 2008 096.48 07.60 097.48 07.50 098.48 07.59 099.48 07.48 100.48 07.55 101.48 07.63 102.48 07.49 103.48 07.55 104.48 07.41 105.48 07.45 106.48 07.50 107.48 07.34 108.48 07.37 109.48 07.40 110.48 07.43 111.48 07.25 112.48 07.26 113.48 07.28 114.48 07.09 115.48 07.09 116.48 07.09 117.48 07.09 118.48 07.08 119.48 06.88 120.48 06.86 121.48 06.85 122.48 06.83 123.48 06.81 124.48 06.58 125.48 06.56 126.48 06.53 127.48 06.49 128.48 06.46 129.48 06.42 130.48 06.38 131.48 06.13 132.48 06.09 133.48 06.04 134.48 05.99 05 Jun 2008 096.67 06.74 097.67 06.86 098.67 06.78 099.67 06.89 100.67 06.79 101.67 06.88 102.67 06.77 103.67 06.85 104.67 06.93 105.67 06.80 106.67 06.86 107.67 06.92 108.67 06.78 109.67 06.82 110.67 06.87 111.67 06.71 112.67 06.74 113.67 06.77 114.67 06.80 115.67 06.62 116.67 06.63 117.67 06.65 118.67 06.66 119.67 06.46 120.67 06.47 121.67 06.47 122.67 06.46 123.67 06.46 124.67 06.44 125.67 06.23 126.67 06.21 127.67 06.19 128.67 06.17 129.67 06.15 130.67 06.12 131.67 06.09 132.67 05.85 133.67 05.81 134.67 05.78 06 Jun 2008 096.84 05.88 097.84 06.03 098.84 05.97 099.84 06.10 100.84 06.02 101.84 06.14 102.84 06.25 103.84 06.15 104.84 06.25 105.84 06.14 106.84 06.22 107.84 06.30 108.84 06.17 109.84 06.23 110.84 06.30 111.84 06.15 112.84 06.20 113.84 06.25 114.84 06.29 115.84 06.13 116.84 06.16 117.84 06.19 118.84 06.22 119.84 06.24 120.84 06.06 121.84 06.07 122.84 06.08 123.84 06.09 124.84 06.09 125.84 05.89 126.84 05.89 127.84 05.88 128.84 05.87 129.84 05.86 130.84 05.84 131.84 05.82 132.84 05.60 133.84 05.58 134.84 05.55 07 Jun 2008 097.01 05.07 098.01 05.04 099.01 05.20 100.01 05.35 101.01 05.29 102.01 05.43 103.01 05.35 104.01 05.47 105.01 05.59 106.01 05.49 107.01 05.59 108.01 05.69 109.01 05.58 110.01 05.66 111.01 05.74 112.01 05.61 113.01 05.68 114.01 05.74 115.01 05.80 116.01 05.65 117.01 05.70 118.01 05.74 119.01 05.78 120.01 05.62 121.01 05.65 122.01 05.67 123.01 05.70 124.01 05.72 125.01 05.54 126.01 05.55 127.01 05.56 128.01 05.56 129.01 05.57 130.01 05.57 131.01 05.56 132.01 05.36 133.01 05.35 134.01 05.33 135.01 05.32 08 Jun 2008 097.37 04.24 098.37 04.42 099.37 04.39 100.37 04.55 101.37 04.71 102.37 04.65 103.37 04.79 104.37 04.73 105.37 04.85 106.37 04.97 107.37 04.89 108.37 04.99 109.37 05.10 110.37 05.19 111.37 05.08 112.37 05.17 113.37 05.25 114.37 05.32 115.37 05.19 116.37 05.26 117.37 05.32 118.37 05.37 119.37 05.23 120.37 05.27 121.37 05.32 122.37 05.36 123.37 05.39 124.37 05.22 125.37 05.25 126.37 05.28 127.37 05.30 09 Jun 2008 097.48 04.14 098.48 04.08 099.48 04.02 100.48 03.96 101.48 03.94 102.48 04.10 103.48 04.05 104.48 04.19 105.48 04.33 106.48 04.26 107.48 04.39 108.48 04.51 109.48 04.42 110.48 04.53 111.48 04.63 112.48 04.72 113.48 04.62 114.48 04.70 115.48 04.78 116.48 04.86 117.48 04.93 118.48 04.80 119.48 04.86 120.48 04.92 121.48 04.98 122.48 05.03 123.48 04.88 124.48 04.92 125.48 04.96 126.48 04.99 127.48 05.03 10 Jun 2008 097.59 04.14 098.59 04.08 099.59 04.03 100.59 03.97 101.59 03.91 102.59 03.85 103.59 03.78 104.59 03.71 105.59 03.66 106.59 03.80 107.59 03.73 108.59 03.86 109.59 03.98 110.59 04.10 111.59 04.01 112.59 04.11 113.59 04.21 114.59 04.31 115.59 04.40 116.59 04.29 117.59 04.37 118.59 04.45 119.59 04.52 120.59 04.59 121.59 04.45 122.59 04.51 123.59 04.57 124.59 04.62 125.59 04.67 126.59 04.71 127.59 04.75 11 Jun 2008 097.71 03.98 098.71 03.93 099.71 03.88 100.71 03.83 101.71 03.78 102.71 03.72 103.71 03.66 104.71 03.60 105.71 03.53 106.71 03.47 107.71 03.39 108.71 03.32 109.71 03.26 110.71 03.38 111.71 03.50 112.71 03.61 113.71 03.52 114.71 03.62 115.71 03.72 116.71 03.81 117.71 03.90 118.71 03.79 119.71 03.87 120.71 03.94 121.71 04.01 122.71 04.08 123.71 04.15 124.71 04.21 125.71 04.06 126.71 04.12 127.71 04.16 12 Jun 2008 097.82 03.99 098.82 03.95 099.82 03.91 100.82 03.87 101.82 03.82 102.82 03.77 103.82 03.71 104.82 03.66 105.82 03.60 106.82 03.53 107.82 03.47 108.82 03.40 109.82 03.33 110.82 03.25 111.82 03.17 112.82 03.14 113.82 03.26 114.82 03.36 115.82 03.47 116.82 03.36 117.82 03.46 118.82 03.55 119.82 03.63 120.82 03.71 121.82 03.79 122.82 03.87 123.82 03.74 124.82 03.80 125.82 03.87 126.82 03.92 127.82 03.98 13 Jun 2008 097.93 04.02 098.93 03.98 099.93 03.95 100.93 03.91 101.93 03.86 102.93 03.82 103.93 03.77 104.93 03.72 105.93 03.66 106.93 03.60 107.93 03.54 108.93 03.48 109.93 03.41 110.93 03.34 111.93 03.46 112.93 03.39 113.93 03.30 114.93 03.22 115.93 03.13 116.93 03.17 117.93 03.27 118.93 03.37 119.93 03.26 120.93 03.34 121.93 03.42 122.93 03.50 123.93 03.58 124.93 03.65 125.93 03.71 126.93 03.78 127.93 03.84 14 Jun 2008 098.04 03.99 099.04 03.96 100.04 03.93 101.04 03.89 102.04 03.85 103.04 03.81 104.04 03.77 105.04 03.72 106.04 03.67 107.04 03.61 108.04 03.56 109.04 03.69 110.04 03.63 111.04 03.56 112.04 03.49 113.04 03.42 114.04 03.34 115.04 03.26 116.04 03.17 117.04 03.08 118.04 02.99 119.04 03.09 120.04 03.07 121.04 03.16 122.04 03.24 123.04 03.32 124.04 03.40 125.04 03.47 126.04 03.55 127.04 03.41 128.04 03.48 15 Jun 2008 098.15 04.11 099.15 04.09 100.15 04.06 101.15 04.03 102.15 03.99 103.15 03.95 104.15 03.91 105.15 04.07 106.15 04.02 107.15 03.97 108.15 03.91 109.15 03.85 110.15 03.79 111.15 03.72 112.15 03.66 113.15 03.58 114.15 03.51 115.15 03.63 116.15 03.54 117.15 03.45 118.15 03.36 119.15 03.26 120.15 03.16 121.15 03.17 122.15 03.25 123.15 03.13 124.15 03.21 125.15 03.29 126.15 03.36 127.15 03.43 128.15 03.50 16 Jun 2008 098.26 04.19 099.26 04.17 100.26 04.14 101.26 04.31 102.26 04.28 103.26 04.24 104.26 04.20 105.26 04.16 106.26 04.11 107.26 04.06 108.26 04.01 109.26 03.95 110.26 03.89 111.26 04.02 112.26 03.96 113.26 03.88 114.26 03.81 115.26 03.73 116.26 03.64 117.26 03.55 118.26 03.66 119.26 03.56 120.26 03.46 121.26 03.36 122.26 03.25 123.26 03.33 124.26 03.21 125.26 03.29 126.26 03.37 127.26 03.44 128.26 03.50 17 Jun 2008 098.37 04.48 099.37 04.46 100.37 04.44 101.37 04.41 102.37 04.37 103.37 04.34 104.37 04.30 105.37 04.26 106.37 04.21 107.37 04.36 108.37 04.31 109.37 04.25 110.37 04.19 111.37 04.13 112.37 04.06 113.37 03.98 114.37 04.11 115.37 04.03 116.37 03.94 117.37 03.85 118.37 03.76 119.37 03.86 120.37 03.75 121.37 03.64 122.37 03.53 123.37 03.41 124.37 03.48 125.37 03.35 126.37 03.42 127.37 03.49 128.37 03.56 18 Jun 2008 098.48 04.77 099.48 04.74 100.48 04.72 101.48 04.69 102.48 04.66 103.48 04.82 104.48 04.78 105.48 04.74 106.48 04.69 107.48 04.64 108.48 04.59 109.48 04.53 110.48 04.66 111.48 04.60 112.48 04.53 113.48 04.45 114.48 04.37 115.48 04.49 116.48 04.40 117.48 04.30 118.48 04.20 119.48 04.10 120.48 04.19 121.48 04.08 122.48 03.96 123.48 04.03 124.48 03.90 125.48 03.76 126.48 03.69 127.48 03.76 128.48 03.83 19 Jun 2008 108.58 04.90 109.58 04.84 110.58 04.77 111.58 04.90 112.58 04.83 113.58 04.75 114.58 04.66 115.58 04.77 116.58 03.01 117.58 02.98 118.58 02.87 20 Jun 2008 108.69 05.19 109.69 05.12 110.69 05.05 111.69 05.17 112.69 05.09 113.69 05.01 114.69 04.91 115.69 05.02 116.69 04.91 117.69 04.80 118.69 04.89 21 Jun 2008 108.80 05.44 109.80 05.36 110.80 05.28 111.80 05.40 112.80 05.30 113.80 05.21 114.80 05.30 115.80 05.20 116.80 05.08 117.80 05.16 118.80 05.03 22 Jun 2008 108.91 05.63 109.91 05.54 110.91 05.65 111.91 05.55 112.91 05.45 113.91 05.54 114.91 05.42 115.91 05.50 116.91 05.36 117.91 05.23 118.91 05.28 23 Jun 2008 109.02 06.01 110.02 05.91 111.02 05.80 112.02 05.89 113.02 05.76 114.02 05.83 115.02 05.70 116.02 05.55 117.02 05.60 118.02 05.44 119.02 05.46 24 Jun 2008 109.13 06.03 110.13 06.11 111.13 05.98 112.13 05.84 113.13 05.90 114.13 05.74 115.13 05.78 116.13 05.81 117.13 05.62 118.13 05.63 119.13 05.43 25 Jun 2008 109.24 06.10 110.24 05.95 111.24 06.00 112.24 06.03 113.24 05.86 114.24 05.87 115.24 05.67 116.24 05.67 117.24 05.65 118.24 05.41 119.24 05.37 26 Jun 2008 109.35 06.00 110.35 05.82 111.35 05.83 112.35 05.82 113.35 05.61 114.35 05.58 115.35 05.55 116.35 05.49 117.35 05.23 118.35 05.15 119.35 05.05 27 Jun 2008 109.47 05.69 110.47 05.67 111.47 05.44 112.47 05.39 113.47 05.33 114.47 05.26 115.47 04.97 116.47 05.02 117.47 05.07 118.47 05.32 119.47 05.37 28 Jun 2008 109.58 05.17 110.58 05.10 111.58 05.03 112.58 04.95 113.58 05.01 114.58 05.06 115.58 05.30 116.58 05.35 117.58 05.39 118.58 05.43 119.58 05.47 29 Jun 2008 109.69 04.92 110.69 04.96 111.69 05.01 112.69 05.06 113.69 05.30 114.69 05.34 115.69 05.37 116.69 05.41 117.69 05.44 118.69 05.46 119.69 05.49 30 Jun 2008 109.80 04.93 110.80 05.17 111.80 05.20 112.80 05.23 113.80 05.26 114.80 05.29 115.80 05.31 116.80 05.34 117.80 05.35 118.80 05.37 119.80 05.38 01 Jul 2008 109.92 05.14 110.92 05.17 111.92 05.19 112.92 05.21 113.92 05.23 114.92 05.24 115.92 05.26 116.92 05.26 117.92 05.27 118.92 05.47 119.92 05.47 02 Jul 2008 110.03 05.10 111.03 05.11 112.03 05.12 113.03 05.13 114.03 05.13 115.03 05.13 116.03 05.13 117.03 05.13 118.03 05.32 119.03 05.31 120.03 05.29 03 Jul 2008 110.15 04.99 111.15 04.99 112.15 04.99 113.15 04.99 114.15 04.98 115.15 04.97 116.15 04.95 117.15 04.93 118.15 05.11 119.15 05.08 120.15 05.06 04 Jul 2008 110.26 04.83 111.26 04.82 112.26 04.81 113.26 04.79 114.26 04.77 115.26 04.74 116.26 04.71 117.26 04.88 118.26 04.85 119.26 04.81 120.26 04.76 05 Jul 2008 110.38 04.48 111.38 04.46 112.38 04.43 113.38 04.40 114.38 04.37 115.38 04.33 116.38 04.29 117.38 04.25 118.38 04.40 119.38 04.35 120.38 04.29 06 Jul 2008 110.50 04.30 111.50 04.26 112.50 04.22 113.50 04.18 114.50 04.14 115.50 04.09 116.50 04.03 117.50 03.98 118.50 04.12 119.50 04.06 120.50 03.99 07 Jul 2008 110.62 04.11 111.62 04.06 112.62 04.01 113.62 03.96 114.62 03.90 115.62 03.85 116.62 03.78 117.62 03.72 118.62 03.65 119.62 03.57 120.62 03.70 08 Jul 2008 110.74 03.13 111.74 03.27 112.74 03.22 113.74 03.16 114.74 03.29 115.74 03.22 116.74 03.15 117.74 03.28 118.74 03.20 119.74 03.31 120.74 03.23 20 Nov 2008 284.82 53.60 285.82 53.60 286.82 53.60 287.82 53.60 288.82 53.60 289.82 53.60 290.82 53.60 291.82 53.60 292.82 53.60 293.82 53.60 294.82 53.60 21 Nov 2008 284.97 53.54 285.97 53.54 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 22 Nov 2008 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 23 Nov 2008 285.27 53.45 286.27 53.45 287.27 53.45 288.27 53.45 289.27 53.45 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 24 Nov 2008 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 25 Nov 2008 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 26 Nov 2008 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 27 Nov 2008 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 28 Nov 2008 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 29 Nov 2008 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 30 Nov 2008 286.22 53.45 287.22 53.45 288.22 53.45 289.22 53.45 290.22 53.45 291.22 53.45 292.22 53.45 293.22 53.45 294.22 53.45 295.22 53.45 296.22 53.45 01 Dec 2008 286.35 53.49 287.35 53.49 288.35 53.49 289.35 53.49 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 02 Dec 2008 286.48 53.52 287.48 53.52 288.48 53.52 289.48 53.52 290.48 53.52 291.48 53.52 292.48 53.52 293.48 53.52 294.48 53.52 295.48 53.52 296.48 53.52 03 Dec 2008 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56 04 Dec 2008 286.73 53.60 287.73 53.60 288.73 53.60 289.73 53.60 290.73 53.60 291.73 53.60 292.73 53.60 293.73 53.60 294.73 53.60 295.73 53.60 296.73 53.60 05 Dec 2008 286.85 53.64 287.85 53.64 288.85 53.64 289.85 53.64 290.85 53.64 291.85 53.64 292.85 53.64 293.85 53.64 294.85 53.64 295.85 53.64 296.85 53.64 06 Dec 2008 286.98 53.67 287.98 53.67 288.98 53.67 289.98 53.67 290.98 53.67 291.98 53.67 292.98 53.67 293.98 53.67 294.98 53.67 295.98 53.67 296.98 53.67 07 Dec 2008 287.10 53.69 288.10 53.69 289.10 53.69 290.10 53.69 291.10 53.69 292.10 53.69 293.10 53.69 294.10 53.69 295.10 53.69 296.10 53.69 297.10 53.69 08 Dec 2008 287.22 53.70 288.22 53.70 289.22 53.70 290.22 53.70 291.22 53.70 292.22 53.70 293.22 53.70 294.22 53.70 295.22 53.70 296.22 53.70 297.22 53.70 09 Dec 2008 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71 291.34 53.71 292.34 53.71 293.34 53.71 294.34 53.71 295.34 53.71 296.34 53.71 297.34 53.71 10 Dec 2008 287.46 53.70 288.46 53.70 289.46 53.70 290.46 53.70 291.46 53.70 292.46 53.70 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70 11 Dec 2008 287.58 53.68 288.58 53.68 289.58 53.68 290.58 53.68 291.58 53.68 292.58 53.68 293.58 53.68 294.58 53.68 295.58 53.68 296.58 53.68 297.58 53.68 12 Dec 2008 287.70 53.65 288.70 53.65 289.70 53.65 290.70 53.65 291.70 53.65 292.70 53.65 293.70 53.65 294.70 53.65 295.70 53.65 296.70 53.65 297.70 53.65 13 Dec 2008 287.81 53.62 288.81 53.62 289.81 53.62 290.81 53.62 291.81 53.62 292.81 53.62 293.81 53.62 294.81 53.62 295.81 53.62 296.81 53.62 297.81 53.62 14 Dec 2008 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 15 Dec 2008 288.05 53.54 289.05 53.54 290.05 53.54 291.05 53.54 292.05 53.54 293.05 53.54 294.05 53.54 295.05 53.54 296.05 53.54 297.05 53.54 298.05 53.54 16 Dec 2008 288.17 53.50 289.17 53.50 290.17 53.50 291.17 53.50 292.17 53.50 293.17 53.50 294.17 53.50 295.17 53.50 296.17 53.50 297.17 53.50 298.17 53.50 17 Dec 2008 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 18 Dec 2008 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 19 Dec 2008 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 20 Dec 2008 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 21 Dec 2008 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19 300.75 53.19 301.75 53.19 302.75 53.19 303.75 53.19 304.75 53.19 305.75 53.19 306.75 53.19 307.75 53.19 308.75 53.19 22 Dec 2008 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 23 Dec 2008 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41 305.98 53.41 306.98 53.41 307.98 53.41 308.98 53.41 24 Dec 2008 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44 303.10 53.44 304.10 53.44 305.10 53.44 306.10 53.44 307.10 53.44 308.10 53.44 309.10 53.44 25 Dec 2008 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48 298.22 53.48 299.22 53.48 300.22 53.48 301.22 53.48 302.22 53.48 303.22 53.48 304.22 53.48 305.22 53.48 306.22 53.48 307.22 53.48 308.22 53.48 309.22 53.48 26 Dec 2008 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52 292.34 53.52 293.34 53.52 294.34 53.52 295.34 53.52 296.34 53.52 297.34 53.52 298.34 53.52 299.34 53.52 300.34 53.52 301.34 53.52 302.34 53.52 303.34 53.52 304.34 53.52 305.34 53.52 306.34 53.52 307.34 53.52 308.34 53.52 309.34 53.52 27 Dec 2008 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 28 Dec 2008 279.57 53.64 280.57 53.64 281.57 53.64 282.57 53.64 283.57 53.64 284.57 53.64 285.57 53.64 286.57 53.64 287.57 53.64 288.57 53.64 289.57 53.64 290.57 53.64 291.57 53.64 292.57 53.64 293.57 53.64 294.57 53.64 295.57 53.64 296.57 53.64 297.57 53.64 298.57 53.64 299.57 53.64 300.57 53.64 301.57 53.64 302.57 53.64 303.57 53.64 304.57 53.64 305.57 53.64 306.57 53.64 307.57 53.64 308.57 53.64 309.57 53.64