;;File created using SAA zone 5 
02 Jul 2007 101.50 87.86 102.50 87.86 103.50 87.86 104.50 87.86 105.50 87.86 106.50 87.86 107.50 87.86 108.50 87.86 109.50 87.86 110.50 87.86 111.50 87.86 112.50 87.86 113.50 87.86 114.50 87.86 115.50 87.86 116.50 87.86 117.50 87.86 118.50 87.86 119.50 87.86 120.50 87.86 121.50 87.86 122.50 87.86 123.50 87.86 124.50 87.86 125.50 87.86 126.50 87.86 127.50 87.86 128.50 87.86 129.50 87.86 130.50 87.86 131.50 87.86
03 Jul 2007 102.20 29.18 103.20 84.53 104.20 84.53 105.20 84.53 106.20 84.53 107.20 84.53 108.20 84.53 109.20 84.53 110.20 84.53 111.20 84.53 112.20 84.53 113.20 84.53 114.20 84.53 115.20 84.53 116.20 84.53 117.20 84.53 118.20 84.53 119.20 84.53 120.20 84.53 121.20 84.53 122.20 84.53 123.20 84.53 124.20 84.53 125.20 84.53 126.20 84.53 127.20 84.53 128.20 84.53 129.20 84.53 130.20 84.53 131.20 84.53 132.20 84.53
04 Jul 2007 102.90 29.18 103.90 29.12 104.90 28.86 105.90 28.79 106.90 28.53 107.90 28.47 108.90 28.21 109.90 28.15 110.90 28.09 111.90 28.02 112.90 27.76 113.90 27.70 114.90 27.64 115.90 27.57 116.90 27.51 117.90 27.25 118.90 27.05 119.90 80.65 120.90 80.65 121.90 80.65 122.90 80.65 123.90 80.65 124.90 80.65 125.90 80.65 126.90 80.65 127.90 80.65 128.90 80.65 129.90 80.65 130.90 80.65 131.90 80.65 132.90 80.65
05 Jul 2007 103.60 29.12 104.60 29.06 105.60 28.80 106.60 28.74 107.60 28.48 108.60 28.42 109.60 28.36 110.60 28.10 111.60 28.04 112.60 27.98 113.60 27.72 114.60 27.66 115.60 27.56 116.60 27.30 117.60 27.05 118.60 26.79 119.60 26.54 120.60 26.29 121.60 26.24 122.60 25.99 123.60 25.94 124.60 25.89 125.60 25.64 126.60 25.60 127.60 25.55 128.60 25.51 129.60 25.46 130.60 25.42 131.60 25.18 132.60 25.13 133.60 25.09
06 Jul 2007 104.30 28.99 105.30 28.93 106.30 28.68 107.30 28.62 108.30 28.36 109.30 28.30 110.30 28.25 111.30 27.99 112.30 27.93 113.30 27.66 114.30 27.39 115.30 27.13 116.30 26.86 117.30 26.60 118.30 26.34 119.30 26.08 120.30 26.02 121.30 25.97 122.30 25.71 123.30 25.66 124.30 25.60 125.30 25.55 126.30 25.50 127.30 25.25 128.30 25.20 129.30 25.16 130.30 25.11 131.30 25.07 132.30 25.02 133.30 24.98 134.30 24.94
07 Jul 2007 105.00 28.80 106.00 28.74 107.00 28.49 108.00 28.43 109.00 28.14 110.00 27.86 111.00 27.58 112.00 27.30 113.00 27.03 114.00 26.75 115.00 26.48 116.00 26.21 117.00 25.95 118.00 25.88 119.00 25.63 120.00 25.57 121.00 25.50 122.00 25.44 123.00 25.38 124.00 25.33 125.00 25.27 126.00 25.22 127.00 25.17 128.00 24.94 129.00 24.89 130.00 24.83 131.00 24.79 132.00 24.74 133.00 24.70 134.00 24.66 135.00 24.62
08 Jul 2007 105.69 28.44 106.69 28.14 107.69 27.85 108.69 27.55 109.69 27.27 110.69 26.98 111.69 26.70 112.69 26.42 113.69 26.18 114.69 26.13 115.69 26.08 116.69 25.83 117.69 25.78 118.69 25.73 119.69 25.68 120.69 25.63 121.69 25.38 122.69 25.33 123.69 25.28 124.69 25.23 125.69 25.18 126.69 25.13 127.69 25.08 128.69 25.03 129.69 24.98 130.69 24.93 131.69 24.77 132.69 24.74 133.69 24.70 134.69 24.67 135.69 24.64
09 Jul 2007 106.39 25.59 107.39 25.34 108.39 25.29 109.39 25.04 110.39 24.99 111.39 24.75 112.39 24.70 113.39 24.65 114.39 24.40 115.39 24.36 116.39 24.31 117.39 24.06 118.39 24.02 119.39 23.97 120.39 23.93 121.39 23.88 122.39 23.64 123.39 23.59 124.39 23.55 125.39 23.50 126.39 23.46 127.39 23.41 128.39 23.37 129.39 23.32 130.39 23.28 131.39 23.23 132.39 22.99 133.39 22.86 134.39 22.84 135.39 22.82 136.39 22.80
10 Jul 2007 107.08 23.72 108.08 23.48 109.08 23.43 110.08 23.19 111.08 23.14 112.08 22.90 113.08 22.86 114.08 22.81 115.08 22.57 116.08 22.53 117.08 22.49 118.08 22.25 119.08 22.21 120.08 22.17 121.08 22.13 122.08 22.09 123.08 21.85 124.08 21.81 125.08 21.77 126.08 21.73 127.08 21.69 128.08 21.66 129.08 21.42 130.08 21.38 131.08 21.34 132.08 21.30 133.08 21.26 134.08 21.03 135.08 20.92 136.08 20.91 137.08 20.91
11 Jul 2007 107.78 21.40 108.78 21.35 109.78 21.31 110.78 21.27 111.78 21.24 112.78 21.21 113.78 21.18 114.78 21.16 115.78 20.95 116.78 20.92 117.78 20.88 118.78 20.65 119.78 20.62 120.78 20.58 121.78 20.55 122.78 20.32 123.78 20.29 124.78 20.25 125.78 20.22 126.78 20.19 127.78 19.96 128.78 19.93 129.78 19.89 130.78 19.86 131.78 19.83 132.78 19.80 133.78 19.77 134.78 19.54 135.78 19.30 136.78 19.27 137.78 19.29
12 Jul 2007 108.47 19.47 109.47 19.48 110.47 19.49 111.47 19.50 112.47 19.51 113.47 19.53 114.47 19.55 115.47 19.37 116.47 19.40 117.47 19.42 118.47 19.45 119.47 19.33 120.47 19.31 121.47 19.28 122.47 19.06 123.47 19.03 124.47 19.01 125.47 18.98 126.47 18.76 127.47 18.74 128.47 18.71 129.47 18.69 130.47 18.66 131.47 18.64 132.47 18.42 133.47 18.39 134.47 18.37 135.47 18.34 136.47 18.12 137.47 17.90 138.47 17.67
13 Jul 2007 109.16 17.90 110.16 17.98 111.16 17.85 112.16 17.92 113.16 17.99 114.16 18.06 115.16 17.94 116.16 18.01 117.16 18.08 118.16 17.95 119.16 18.02 120.16 18.10 121.16 17.97 122.16 18.04 123.16 17.90 124.16 17.88 125.16 17.86 126.16 17.65 127.16 17.63 128.16 17.62 129.16 17.60 130.16 17.39 131.16 17.37 132.16 17.35 133.16 17.34 134.16 17.32 135.16 17.11 136.16 17.09 137.16 17.07 138.16 16.85 139.16 16.64
14 Jul 2007 109.85 16.31 110.85 16.44 111.85 16.38 112.85 16.51 113.85 16.43 114.85 16.56 115.85 16.48 116.85 16.60 117.85 16.52 118.85 16.63 119.85 16.54 120.85 16.66 121.85 16.57 122.85 16.67 123.85 16.69 124.85 16.68 125.85 16.48 126.85 16.47 127.85 16.47 128.85 16.26 129.85 16.25 130.85 16.25 131.85 16.24 132.85 16.03 133.85 16.02 134.85 15.86 135.85 15.75 136.85 15.44 137.85 15.33 138.85 15.22 139.85 14.90
15 Jul 2007 120.54 15.48 121.54 15.42 122.54 15.36 123.54 15.50 124.54 15.44 125.54 15.48 126.54 15.48 127.54 15.29 128.54 15.29 129.54 15.07 130.54 14.99
16 Jul 2007 121.23 14.35 122.23 14.31 123.23 14.48 124.23 14.44 125.23 14.19 126.23 14.14 127.23 13.89 128.23 13.84 129.23 13.58 130.23 13.52 131.23 13.26
17 Jul 2007 121.93 13.24 122.93 13.02 123.93 13.00 124.93 12.77 125.93 12.54 126.93 12.51 127.93 12.47 128.93 12.23 129.93 12.18 130.93 11.94 131.93 11.89
18 Jul 2007 122.62 11.82 123.62 11.61 124.62 11.60 125.62 11.38 126.62 11.36 127.62 11.13 128.62 11.10 129.62 10.87 130.62 10.83 131.62 10.79 132.62 10.55
19 Jul 2007 123.31 10.56 124.31 10.35 125.31 10.34 126.31 10.13 127.31 10.11 128.31 10.09 129.31 09.86 130.31 09.83 131.31 09.80 132.31 09.57 133.31 09.53
20 Jul 2007 124.01 09.56 125.01 09.35 126.01 09.34 127.01 09.33 128.01 09.11 129.01 09.09 130.01 09.06 131.01 09.04 132.01 08.81 133.01 08.77 134.01 08.74
21 Jul 2007 124.70 08.59 125.70 08.58 126.70 08.57 127.70 08.35 128.70 08.34 129.70 08.31 130.70 08.29 131.70 08.06 132.70 08.03 133.70 08.00 134.70 07.96
22 Jul 2007 125.40 07.83 126.40 07.82 127.40 07.60 128.40 07.58 129.40 07.56 130.40 07.54 131.40 07.31 132.40 07.28 133.40 07.25 134.40 07.21 135.40 07.17
23 Jul 2007 126.10 07.31 127.10 07.09 128.10 07.07 129.10 07.05 130.10 07.03 131.10 07.00 132.10 06.97 133.10 06.73 134.10 06.70 135.10 06.66 136.10 06.62
24 Jul 2007 126.80 06.81 127.80 06.79 128.80 06.57 129.80 06.54 130.80 06.51 131.80 06.48 132.80 06.44 133.80 06.40 134.80 06.36 135.80 06.12 136.80 06.07
25 Jul 2007 127.50 06.22 128.50 06.19 129.50 06.16 130.50 06.13 131.50 05.89 132.50 05.85 133.50 05.81 134.50 05.77 135.50 05.72 136.50 05.67 137.50 05.62
26 Jul 2007 128.20 05.80 129.20 05.76 130.20 05.72 131.20 05.68 132.20 05.64 133.20 05.60 134.20 05.55 135.20 05.50 136.20 05.44 137.20 05.19 138.20 05.13
27 Jul 2007 128.91 05.47 129.91 05.42 130.91 05.38 131.91 05.33 132.91 05.08 133.91 05.03 134.91 04.98 135.91 04.92 136.91 04.86 137.91 04.79 138.91 04.73
28 Jul 2007 129.62 05.03 130.62 04.98 131.62 04.93 132.62 04.87 133.62 04.81 134.62 04.75 135.62 04.69 136.62 04.62 137.62 04.55 138.62 04.48 139.62 04.41
29 Jul 2007 132.33 04.66 133.33 04.59 134.33 04.53 135.33 04.46 136.33 04.39 137.33 04.31 138.33 04.24 139.33 04.16 140.33 04.08
30 Jul 2007 131.04 03.91 132.04 03.84 133.04 03.77 134.04 03.90 135.04 03.82 136.04 03.74 137.04 03.86 138.04 03.78 139.04 03.89 140.04 03.80 141.04 03.71
31 Jul 2007 131.76 03.01 132.76 02.93 133.76 03.05 134.76 02.97 135.76 02.88 136.76 03.00 137.76 02.91 138.76 03.01 139.76 02.92 140.76 02.82 141.76 02.92
05 Aug 2007 145.40 55.74
06 Aug 2007 142.14 51.78 143.14 51.78 144.14 51.78 145.14 51.78 146.14 51.78
07 Aug 2007 138.89 51.83 139.89 51.83 140.89 51.83 141.89 51.83 142.89 51.83 143.89 51.83 144.89 51.83 145.89 51.83 146.89 51.83
08 Aug 2007 137.63 51.89 138.63 51.89 139.63 51.89 140.63 51.89 141.63 51.89 142.63 51.89 143.63 51.89 144.63 51.89 145.63 51.89 146.63 51.89 147.63 51.89
09 Aug 2007 138.39 51.97 139.39 51.97 140.39 51.97 141.39 51.97 142.39 51.97 143.39 51.97 144.39 51.97 145.39 51.97 146.39 51.97 147.39 51.97 148.39 51.97
10 Aug 2007 139.15 52.06 140.15 52.06 141.15 52.06 142.15 52.06 143.15 52.06 144.15 52.06 145.15 52.06 146.15 52.06 147.15 52.06 148.15 52.06 149.15 52.06
11 Aug 2007 139.91 52.17 140.91 52.17 141.91 52.17 142.91 52.17 143.91 52.17 144.91 52.17 145.91 52.17 146.91 52.17 147.91 52.17 148.91 52.17 149.91 52.17
12 Aug 2007 140.68 52.32 141.68 52.32 142.68 52.32 143.68 52.32 144.68 52.32 145.68 52.32 146.68 52.32 147.68 52.32 148.68 52.32 149.68 52.32 150.68 52.32
13 Aug 2007 141.46 52.48 142.46 52.48 143.46 52.48 144.46 52.48 145.46 52.48 146.46 52.48 147.46 52.48 148.46 52.48 149.46 52.48 150.46 52.48 151.46 52.48
14 Aug 2007 142.24 52.67 143.24 52.67 144.24 52.67 145.24 52.67 146.24 52.67 147.24 52.67 148.24 52.67 149.24 52.67 150.24 52.67 151.24 52.67 152.24 52.67
15 Aug 2007 143.03 52.91 144.03 52.91 145.03 52.91 146.03 52.91 147.03 52.91 148.03 52.91 149.03 52.91 150.03 52.91 151.03 52.91 152.03 52.91 153.03 52.91
16 Aug 2007 143.83 55.54 144.83 55.54 145.83 55.54 146.83 55.54 147.83 55.54 148.83 55.54 149.83 55.54 150.83 55.54 151.83 55.54 152.83 55.54 153.83 55.54
17 Aug 2007 144.63 55.71 145.63 55.71 146.63 55.71 147.63 55.71 148.63 55.71 149.63 55.71 150.63 55.71 151.63 55.71 152.63 55.71 153.63 55.71 154.63 55.71
18 Aug 2007 145.44 55.91 146.44 55.91 147.44 55.91 148.44 55.91 149.44 55.91 150.44 55.91 151.44 55.91 152.44 55.91 153.44 55.91 154.44 55.91 155.44 55.91
19 Aug 2007 146.25 56.16 147.25 56.16 148.25 56.16 149.25 56.16 150.25 56.16 151.25 56.16 152.25 56.16 153.25 56.16 154.25 56.16 155.25 56.16 156.25 56.16
20 Aug 2007 147.08 56.47 148.08 56.47 149.08 56.47 150.08 56.47 151.08 56.47 152.08 56.47 153.08 56.47 154.08 56.47 155.08 56.47 156.08 56.47 157.08 56.47
21 Aug 2007 147.91 56.85 148.91 56.85 149.91 56.85 150.91 56.85 151.91 56.85 152.91 56.85 153.91 56.85 154.91 56.85 155.91 56.85 156.91 56.85 157.91 56.85
22 Aug 2007 148.75 57.34 149.75 57.34 150.75 57.34 151.75 57.34 152.75 57.34 153.75 57.34 154.75 57.34 155.75 57.34 156.75 57.34 157.75 57.34 158.75 57.34
23 Aug 2007 149.59 57.96 150.59 57.96 151.59 57.96 152.59 57.96 153.59 57.96 154.59 57.96 155.59 57.96 156.59 57.96 157.59 57.96 158.59 57.96 159.59 57.96
24 Aug 2007 150.45 58.74 151.45 58.74 152.45 58.74 153.45 58.74 154.45 58.74 155.45 58.74 156.45 58.74 157.45 58.74 158.45 58.74 159.45 58.74 160.45 58.74
25 Aug 2007 151.31 59.70 152.31 59.70 153.31 59.70 154.31 59.70 155.31 59.70 156.31 59.70 157.31 59.70 158.31 59.70 159.31 59.70 160.31 59.70 161.31 59.70
26 Aug 2007 152.18 60.72 153.18 60.72 154.18 60.72 155.18 60.72 156.18 60.72 157.18 60.72 158.18 60.72 159.18 60.72 160.18 60.72 161.18 60.72 162.18 60.72
27 Aug 2007 153.07 61.48 154.07 61.48 155.07 61.48 156.07 61.48 157.07 61.48 158.07 61.48 159.07 61.48 160.07 61.48 161.07 61.48 162.07 61.48 163.07 61.48
28 Aug 2007 153.96 89.51 154.96 89.51 155.96 89.51 156.96 89.51 157.96 89.51 158.96 89.51 159.96 89.51 160.96 89.51 161.96 89.51 162.96 89.51 163.96 89.51
29 Aug 2007 154.86 85.83 155.86 85.83 156.86 85.83 157.86 85.83 158.86 85.83 159.86 85.83 160.86 85.83 161.86 85.83 162.86 85.83 163.86 85.83 164.86 85.83
30 Aug 2007 155.77 83.02 156.77 83.02 157.77 83.02 158.77 83.02 159.77 83.02 160.77 83.02 161.77 83.02 162.77 83.02 163.77 83.02 164.77 83.02 165.77 83.02
31 Aug 2007 156.69 24.78 157.69 24.52 158.69 24.45 159.69 24.19 160.69 24.13 161.69 24.06 162.69 23.80 163.69 23.73 164.69 23.67 165.69 23.40 166.69 23.34
29 Nov 2007 264.00 54.53 265.00 54.53 266.00 54.53 267.00 54.53 268.00 54.53 269.00 54.53 270.00 54.53 271.00 54.53 272.00 54.53 273.00 54.53 274.00 54.53
30 Nov 2007 264.96 54.66 265.96 54.66 266.96 54.66 267.96 54.66 268.96 54.66 269.96 54.66 270.96 54.66 271.96 54.66 272.96 54.66 273.96 54.66 274.96 54.66
01 Dec 2007 265.91 55.01 266.91 55.01 267.91 55.01 268.91 55.01 269.91 55.01 270.91 55.01 271.91 55.01 272.91 55.01 273.91 55.01 274.91 55.01 275.91 55.01
02 Dec 2007 266.85 55.19 267.85 55.19 268.85 55.19 269.85 55.19 270.85 55.19 271.85 55.14 272.85 55.09 273.85 55.14 274.85 54.97 275.85 54.99 276.85 54.80
03 Dec 2007 267.78 53.55 268.78 53.43 269.78 53.48 270.78 53.40 271.78 53.33 272.78 53.16 273.78 53.16 274.78 53.13 275.78 53.04 276.78 52.89 277.78 52.88
04 Dec 2007 268.70 51.60 269.70 51.43 270.70 51.31 271.70 51.38 272.70 51.20 273.70 51.17 274.70 51.08 275.70 51.12 276.70 51.09 277.70 50.98 278.70 50.97
05 Dec 2007 269.61 49.58 270.61 49.61 271.61 49.59 272.61 49.38 273.61 49.44 274.61 49.26 275.61 49.02 276.61 48.19 277.61 47.90 278.61 47.60 279.61 47.30
06 Dec 2007 270.51 48.23 271.51 48.15 272.51 48.07 273.51 47.98 274.51 47.89 275.51 47.81 276.51 47.71 277.51 47.42 278.51 47.13 279.51 46.83 280.51 46.53
07 Dec 2007 271.40 47.02 272.40 46.94 273.40 46.85 274.40 46.77 275.40 46.88 276.40 46.79 277.40 46.70 278.40 46.61 279.40 46.32 280.40 46.02 281.40 45.92
08 Dec 2007 272.29 46.19 273.29 46.10 274.29 46.02 275.29 45.94 276.29 45.85 277.29 45.77 278.29 45.68 279.29 45.79 280.29 45.70 281.29 45.60 282.29 45.31
09 Dec 2007 273.17 45.78 274.17 45.70 275.17 45.62 276.17 45.54 277.17 45.46 278.17 45.37 279.17 45.29 280.17 45.20 281.17 45.11 282.17 45.03 283.17 44.94
10 Dec 2007 274.04 45.66 275.04 45.59 276.04 45.31 277.04 45.23 278.04 45.15 279.04 45.07 280.04 44.99 281.04 44.91 282.04 44.83 283.04 44.74 284.04 44.66
11 Dec 2007 274.90 45.93 275.90 45.85 276.90 45.78 277.90 45.50 278.90 45.43 279.90 45.35 280.90 45.27 281.90 45.20 282.90 45.12 283.90 45.04 284.90 44.96
12 Dec 2007 275.75 46.70 276.75 46.63 277.75 46.56 278.75 46.49 279.75 46.42 280.75 46.34 281.75 46.27 282.75 46.20 283.75 46.12 284.75 46.05 285.75 45.97
13 Dec 2007 276.60 48.37 277.60 48.30 278.60 48.23 279.60 47.96 280.60 47.89 281.60 47.83 282.60 47.76 283.60 47.69 284.60 47.62 285.60 47.54 286.60 47.47
14 Dec 2007 277.44 50.92 278.44 50.65 279.44 50.59 280.44 50.52 281.44 50.45 282.44 50.39 283.44 50.32 284.44 50.25 285.44 50.19 286.44 50.12 287.44 50.05
15 Dec 2007 278.27 54.37 279.27 54.11 280.27 54.04 281.27 53.98 282.27 53.92 283.27 53.85 284.27 53.79 285.27 53.72 286.27 53.66 287.27 53.59 288.27 53.53
16 Dec 2007 279.10 58.28 280.10 58.02 281.10 57.96 282.10 57.89 283.10 57.83 284.10 57.77 285.10 57.71 286.10 57.64 287.10 57.58 288.10 57.52 289.10 57.46
17 Dec 2007 279.92 61.75 280.92 61.69 281.92 61.63 282.92 61.37 283.92 61.31 284.92 61.25 285.92 61.19 286.92 61.13 287.92 61.07 288.92 61.01 289.92 60.95
18 Dec 2007 280.73 64.20 281.73 64.14 282.73 64.08 283.73 64.03 284.73 63.97 285.73 63.91 286.73 63.65 287.73 63.59 288.73 63.53 289.73 63.47 290.73 63.41
19 Dec 2007 281.54 65.84 282.54 65.59 283.54 65.53 284.54 65.47 285.54 65.41 286.54 65.36 287.54 65.30 288.54 65.24 289.54 65.19 290.54 65.13 291.54 65.07
20 Dec 2007 282.35 66.53 283.35 66.48 284.35 66.42 285.35 66.37 286.35 66.31 287.35 66.06 288.35 66.00 289.35 65.95 290.35 65.89 291.35 65.84 292.35 65.79
21 Dec 2007 283.14 64.64 284.14 64.64 285.14 64.64 286.14 64.64 287.14 64.64 288.14 64.64 289.14 64.64 290.14 64.64 291.14 64.64 292.14 64.64 293.14 64.64
22 Dec 2007 283.94 62.04 284.94 62.04 285.94 62.04 286.94 62.04 287.94 62.04 288.94 62.04 289.94 62.04 290.94 62.04 291.94 62.04 292.94 62.04 293.94 62.04
23 Dec 2007 284.72 60.31 285.72 60.31 286.72 60.31 287.72 60.31 288.72 60.31 289.72 60.31 290.72 60.31 291.72 60.31 292.72 60.31 293.72 60.31 294.72 60.31
24 Dec 2007 285.51 58.99 286.51 58.99 287.51 58.99 288.51 58.99 289.51 58.99 290.51 58.99 291.51 58.99 292.51 58.99 293.51 58.99 294.51 58.99 295.51 58.99
25 Dec 2007 286.29 58.01 287.29 58.01 288.29 58.01 289.29 58.01 290.29 58.01 291.29 58.01 292.29 58.01 293.29 58.01 294.29 58.01 295.29 58.01 296.29 58.01
26 Dec 2007 287.06 57.14 288.06 57.14 289.06 57.14 290.06 57.14 291.06 57.14 292.06 57.14 293.06 57.14 294.06 57.14 295.06 57.14 296.06 57.14 297.06 57.14
27 Dec 2007 287.83 56.56 288.83 56.56 289.83 56.56 290.83 56.56 291.83 56.56 292.83 56.56 293.83 56.56 294.83 56.56 295.83 56.56 296.83 56.56 297.83 56.56
28 Dec 2007 288.60 56.05 289.60 56.05 290.60 56.05 291.60 56.05 292.60 56.05 293.60 56.05 294.60 56.05 295.60 56.05 296.60 56.05 297.60 56.05 298.60 56.05
29 Dec 2007 289.36 55.59 290.36 55.59 291.36 55.59 292.36 55.59 293.36 55.59 294.36 55.59 295.36 55.59 296.36 55.59 297.36 55.59 298.36 55.59 299.36 55.59
30 Dec 2007 290.12 55.18 291.12 55.18 292.12 55.18 293.12 55.18 294.12 55.18 295.12 55.18 296.12 55.18 297.12 55.18 298.12 55.18 299.12 55.18 300.12 55.18
31 Dec 2007 290.88 55.00 291.88 55.00 292.88 55.00 293.88 55.00 294.88 55.00 295.88 55.00 296.88 55.00 297.88 55.00 298.88 55.00 299.88 55.00 300.88 55.00
01 Jan 2008 291.64 54.64 292.64 54.64 293.64 54.64 294.64 54.64 295.64 54.64 296.64 54.64 297.64 54.64 298.64 54.64 299.64 54.64 300.64 54.64 301.64 54.64
02 Jan 2008 292.39 54.52 293.39 54.52 294.39 54.52 295.39 54.52 296.39 54.52 297.39 54.52 298.39 54.52 299.39 54.52 300.39 54.52 301.39 54.52 302.39 54.52
03 Jan 2008 293.14 54.22 294.14 54.22 295.14 54.22 296.14 54.22 297.14 54.22 298.14 54.22 299.14 54.22 300.14 54.22 301.14 54.22 302.14 54.22 303.14 54.22
04 Jan 2008 293.89 54.13 294.89 54.13 295.89 54.13 296.89 54.13 297.89 54.13 298.89 54.13 299.89 54.13 300.89 54.13 301.89 54.13 302.89 54.13 303.89 54.13
05 Jan 2008 294.63 54.06 295.63 54.06 296.63 54.06 297.63 54.06 298.63 54.06 299.63 54.06 300.63 54.06 301.63 54.06 302.63 54.06 303.63 54.06 304.63 54.06
06 Jan 2008 295.38 54.00 296.38 54.00 297.38 54.00 298.38 54.00 299.38 54.00 300.38 54.00 301.38 54.00 302.38 54.00 303.38 54.00 304.38 54.00 305.38 54.00
07 Jan 2008 296.12 53.96 297.12 53.96 298.12 53.96 299.12 53.96 300.12 53.96 301.12 53.96 302.12 53.96 303.12 53.96 304.12 53.96 305.12 53.96 306.12 53.96
08 Jan 2008 296.86 53.92 297.86 53.92 298.86 53.92 299.86 53.92 300.86 53.92 301.86 53.92 302.86 53.92 303.86 53.92 304.86 53.92 305.86 53.92 306.86 53.92
09 Jan 2008 297.60 53.69 298.60 53.69 299.60 53.69 300.60 53.69 301.60 53.69 302.60 53.69 303.60 53.69 304.60 53.69 305.60 53.69 306.60 53.69 307.60 53.69
10 Jan 2008 298.34 53.67 299.34 53.67 300.34 53.67 301.34 53.67 302.34 53.67 303.34 53.67 304.34 53.67 305.34 53.67 306.34 53.67 307.34 53.67 308.34 53.67
11 Jan 2008 299.08 53.66 300.08 53.66 301.08 53.66 302.08 53.66 303.08 53.66 304.08 53.66 305.08 53.66 306.08 53.66 307.08 53.66 308.08 53.66 309.08 53.66
12 Jan 2008 299.82 53.65 300.82 53.65 301.82 53.65 302.82 53.65 303.82 53.65 304.82 53.65 305.82 53.65 306.82 53.65 307.82 53.65 308.82 53.65 309.82 53.65
13 Jan 2008 290.56 53.65 291.56 53.65 292.56 53.65 293.56 53.65 294.56 53.65 295.56 53.65 296.56 53.65 297.56 53.65 298.56 53.65 299.56 53.65 300.56 53.65 301.56 53.65 302.56 53.65 303.56 53.65 304.56 53.65 305.56 53.65 306.56 53.65 307.56 53.65 308.56 53.65 309.56 53.65 310.56 53.65 311.56 53.65 312.56 53.65 313.56 53.65 314.56 53.65 315.56 53.65 316.56 53.65 317.56 53.65 318.56 53.65 319.56 53.65 320.56 53.65
14 Jan 2008 291.30 53.66 292.30 53.66 293.30 53.66 294.30 53.66 295.30 53.66 296.30 53.66 297.30 53.66 298.30 53.66 299.30 53.66 300.30 53.66 301.30 53.66 302.30 53.66 303.30 53.66 304.30 53.66 305.30 53.66 306.30 53.66 307.30 53.66 308.30 53.66 309.30 53.66 310.30 53.66 311.30 53.66 312.30 53.66 313.30 53.66 314.30 53.66 315.30 53.66 316.30 53.66 317.30 53.66 318.30 53.66 319.30 53.66 320.30 53.66 321.30 53.66
15 Jan 2008 292.04 53.67 293.04 53.67 294.04 53.67 295.04 53.67 296.04 53.67 297.04 53.67 298.04 53.67 299.04 53.67 300.04 53.67 301.04 53.67 302.04 53.67 303.04 53.67 304.04 53.67 305.04 53.67 306.04 53.67 307.04 53.67 308.04 53.67 309.04 53.67 310.04 53.67 311.04 53.67 312.04 53.67 313.04 53.67 314.04 53.67 315.04 53.67 316.04 53.67 317.04 53.67 318.04 53.67 319.04 53.67 320.04 53.67 321.04 53.67 322.04 53.67
16 Jan 2008 292.78 53.69 293.78 53.69 294.78 53.69 295.78 53.69 296.78 53.69 297.78 53.69 298.78 53.69 299.78 53.69 300.78 53.69 301.78 53.69 302.78 53.69 303.78 53.69 304.78 53.69 305.78 53.69 306.78 53.69 307.78 53.69 308.78 53.69 309.78 53.69 310.78 53.69 311.78 53.69 312.78 53.69 313.78 53.69 314.78 53.69 315.78 53.69 316.78 53.69 317.78 53.69 318.78 53.69 319.78 53.69 320.78 53.69 321.78 53.69 322.78 53.69
17 Jan 2008 293.52 53.92 294.52 53.92 295.52 53.92 296.52 53.92 297.52 53.92 298.52 53.92 299.52 53.92 300.52 53.92 301.52 53.92 302.52 53.92 303.52 53.92 304.52 53.92 305.52 53.92 306.52 53.92 307.52 53.92 308.52 53.92 309.52 53.92 310.52 53.92 311.52 53.92 312.52 53.92 313.52 53.92 314.52 53.92 315.52 53.92 316.52 53.92 317.52 53.92 318.52 53.92 319.52 53.92 320.52 53.92 321.52 53.92 322.52 53.92 323.52 53.92
18 Jan 2008 294.26 49.23 295.26 49.00 296.26 48.96 297.26 53.96 298.26 53.96 299.26 53.96 300.26 53.96 301.26 53.96 302.26 53.96 303.26 53.96 304.26 53.96 305.26 53.96 306.26 53.96 307.26 53.96 308.26 53.96 309.26 53.96 310.26 53.96 311.26 53.96 312.26 53.96 313.26 53.96 314.26 53.96 315.26 53.96 316.26 53.96 317.26 53.96 318.26 53.96 319.26 53.96 320.26 53.96 321.26 53.96 322.26 53.96 323.26 53.96 324.26 45.75
19 Jan 2008 295.00 54.00 296.00 54.00 297.00 54.00 298.00 54.00 299.00 54.00 300.00 54.00 301.00 54.00 302.00 54.00 303.00 54.00 304.00 54.00 305.00 54.00 306.00 54.00 307.00 54.00 308.00 54.00 309.00 54.00 310.00 54.00 311.00 54.00 312.00 54.00 313.00 45.21 314.00 44.98 315.00 44.92 316.00 44.86 317.00 44.78 318.00 44.69 319.00 44.58 320.00 44.46 321.00 44.33 322.00 44.19 323.00 44.23 324.00 44.06 325.00 43.88
20 Jan 2008 295.75 52.86 296.75 52.86 297.75 52.86 298.75 52.86 299.75 52.86 300.75 45.65 301.75 45.31 302.75 45.17 303.75 45.02 304.75 44.85 305.75 44.68 306.75 44.50 307.75 44.30 308.75 44.10 309.75 44.08 310.75 43.86 311.75 43.82 312.75 43.57 313.75 43.51 314.75 43.44 315.75 43.15 316.75 43.06 317.75 42.95 318.75 42.83 319.75 42.70 320.75 42.56 321.75 42.61 322.75 42.45 323.75 42.29 324.75 42.31 325.75 41.93
21 Jan 2008 296.49 45.20 297.49 44.87 298.49 44.74 299.49 44.41 300.49 44.26 301.49 43.90 302.49 43.74 303.49 43.56 304.49 43.38 305.49 43.19 306.49 42.98 307.49 42.77 308.49 42.55 309.49 42.51 310.49 42.27 311.49 42.22 312.49 41.96 313.49 41.88 314.49 41.80 315.49 41.51 316.49 41.41 317.49 41.30 318.49 41.18 319.49 41.05 320.49 40.92 321.49 40.98 322.49 40.83 323.49 40.69 324.49 40.53 325.49 40.38 326.49 39.82
22 Jan 2008 297.24 43.73 298.24 43.38 299.24 43.03 300.24 42.86 301.24 42.69 302.24 42.31 303.24 42.12 304.24 41.92 305.24 41.71 314.24 40.07 315.24 39.98 316.24 39.89 317.24 39.79 318.24 39.68 319.24 39.57 320.24 39.45 321.24 39.34 322.24 39.22 324.24 47.33 325.24 47.22 326.24 47.10 327.24 37.81
23 Jan 2008 297.99 42.24 298.99 41.87 299.99 41.50 300.99 41.31 301.99 41.12 302.99 40.72 303.99 40.52 304.99 40.30 305.99 40.08 306.99 39.86 307.99 39.82 308.99 39.58 309.99 39.33 310.99 39.28 311.99 39.02 312.99 38.96 313.99 38.69 314.99 38.61 315.99 38.53 321.99 37.81 322.99 37.72 323.99 37.63 324.99 37.54 325.99 37.06 326.99 45.63 327.99 45.56
24 Jan 2008 298.74 40.58 299.74 40.40 300.74 40.01 301.74 39.81 302.74 39.61 303.74 39.41 304.74 39.00 305.74 38.78 306.74 38.56 307.74 38.53 308.74 38.30 309.74 38.06 310.74 37.82 311.74 37.77 312.74 37.52 313.74 37.47 314.74 37.21 315.74 37.16 316.74 37.10 317.74 36.84 318.74 36.78 319.74 36.72 320.74 36.66 321.74 36.40 322.74 36.34 323.74 36.28 324.74 36.23 325.74 35.98 326.74 35.54 327.74 35.09 328.74 34.66
25 Jan 2008 299.49 39.39 300.49 39.01 301.49 38.82 302.49 38.42 303.49 38.22 304.49 38.02 305.49 37.81 306.49 37.60 307.49 37.38 308.49 37.16 309.49 36.94 310.49 36.71 311.49 36.69 312.49 36.46 313.49 36.22 314.49 36.19 315.49 35.96 316.49 35.92 317.49 35.69 318.49 35.66 319.49 35.62 320.49 35.39 321.49 35.36 322.49 35.34 323.49 35.11 324.49 35.09 325.49 35.07 326.49 34.66 327.49 34.05 328.49 33.64 329.49 33.24
26 Jan 2008 300.25 38.13 301.25 37.75 302.25 37.56 303.25 37.17 304.25 36.98 305.25 36.78 306.25 36.58 307.25 36.38 308.25 36.18 309.25 35.98 310.25 35.77 311.25 35.56 312.25 35.55 313.25 35.34 314.25 35.13 315.25 35.12 316.25 34.91 317.25 34.91 318.25 34.70 319.25 34.69 320.25 34.49 321.25 34.49 322.25 34.28 323.25 34.29 324.25 34.09 325.25 34.10 326.25 33.91 327.25 33.53 328.25 32.95 329.25 32.57 330.25 32.20
27 Jan 2008 300.76 37.11 301.76 36.73 302.76 36.56 303.76 36.18 304.76 36.00 305.76 35.82 306.76 35.63 307.76 35.45 308.76 35.26 309.76 35.08 310.76 34.89 311.76 34.70 312.76 34.51 313.76 34.52 314.76 34.34 315.76 34.15 316.76 34.16 317.76 33.98 318.76 33.80 319.76 33.82 320.76 33.64 321.76 33.66 322.76 33.48 323.76 33.31 324.76 33.34 325.76 33.18 326.76 33.01 327.76 32.65 328.76 32.30 329.76 31.94 330.76 31.40 331.76 31.05 332.76 30.71 333.76 30.37 334.76 30.04 335.76 29.71 336.76 29.39 337.76 28.87 338.76 28.55
28 Jan 2008 301.52 36.15 302.52 35.79 303.52 35.63 304.52 35.26 305.52 35.10 306.52 34.93 307.52 34.76 308.52 34.60 309.52 34.43 310.52 34.26 311.52 34.09 312.52 33.92 313.52 33.75 314.52 33.59 315.52 33.62 316.52 33.45 317.52 33.29 318.52 33.13 319.52 33.17 320.52 33.01 321.52 32.85 322.52 32.89 323.52 32.74 324.52 32.79 325.52 32.64 326.52 32.50 327.52 32.16 328.52 31.82 329.52 31.48 330.52 31.15 331.52 30.82 332.52 30.49 333.52 30.17 334.52 29.65 335.52 29.33 336.52 29.02 337.52 28.71 338.52 28.41 339.52 28.11
29 Jan 2008 302.24 35.39 303.24 35.04 304.24 34.89 305.24 34.54 306.24 34.39 307.24 34.24 308.24 34.09 309.24 33.93 310.24 33.78 311.24 33.63 312.24 33.48 313.24 33.33 314.24 33.18 315.24 33.03 316.24 32.88 317.24 32.74 318.24 32.79 319.24 32.65 320.24 32.51 321.24 32.37 322.24 32.43 323.24 32.29 324.24 32.16 325.24 32.22 326.24 32.09 327.24 31.97 328.24 31.64 329.24 31.32 330.24 31.00 331.24 30.68 332.24 30.17 333.24 29.85 334.24 29.54 335.24 29.24 336.24 28.94 337.24 28.63 338.24 28.34 339.24 28.04 340.24 27.75
30 Jan 2008 302.94 34.80 303.94 34.47 304.94 34.33 305.94 33.99 306.94 33.86 307.94 33.72 308.94 33.58 309.94 33.45 310.94 33.31 311.94 33.17 312.94 32.84 313.94 32.91 314.94 32.77 315.94 32.64 316.94 32.51 317.94 32.38 318.94 32.25 319.94 32.12 320.94 31.99 321.94 32.07 322.94 31.94 323.94 31.82 324.94 31.70 325.94 31.78 326.94 31.67 327.94 31.55 328.94 31.24 329.94 30.92 330.94 30.43 331.94 30.12 332.94 29.82 333.94 29.52 334.94 29.22 335.94 28.92 336.94 28.63 337.94 28.34 338.94 28.05 339.94 27.76 340.94 27.48
31 Jan 2008 303.72 34.37 304.72 34.05 305.72 33.93 306.72 33.60 307.72 33.48 308.72 33.35 309.72 33.23 310.72 33.11 311.72 32.79 312.72 32.66 313.72 32.54 314.72 32.42 315.72 32.30 316.72 32.18 317.72 32.06 318.72 32.15 319.72 32.03 320.72 31.92 321.72 31.80 322.72 31.69 323.72 31.58 324.72 31.47 325.72 31.56 326.72 31.46 327.72 31.35 328.72 30.85 329.72 30.51 330.72 30.35 331.72 30.18 332.72 29.85 333.72 29.56 334.72 29.26 335.72 28.97 336.72 28.69 337.72 28.40 338.72 28.11 339.72 27.83 340.72 27.55 341.72 27.27
01 Feb 2008 304.42 34.16 305.42 33.85 306.42 33.73 307.42 33.42 308.42 33.31 309.42 33.20 310.42 33.09 311.42 32.77 312.42 32.66 313.42 32.55 314.42 32.44 315.42 32.33 316.42 32.22 317.42 32.12 318.42 32.01 319.42 31.90 320.42 31.80 321.42 31.69 322.42 31.59 323.42 31.49 324.42 31.59 325.42 31.49 326.42 31.39 327.42 31.29 328.42 31.19 329.42 30.66 330.42 30.33 331.42 30.19 332.42 30.05 333.42 29.70 334.42 29.56 335.42 29.36 336.42 29.07 337.42 28.59 338.42 28.31 339.42 28.03 340.42 27.75 341.42 27.47 342.42 27.20
02 Feb 2008 305.13 34.16 306.13 33.86 307.13 33.76 308.13 33.46 309.13 33.35 310.13 33.25 311.13 32.95 312.13 32.85 313.13 32.75 314.13 32.65 315.13 32.55 316.13 32.25 317.13 32.15 318.13 32.05 319.13 31.95 320.13 31.85 321.13 31.75 322.13 31.86 323.13 31.76 324.13 31.67 325.13 31.57 326.13 31.48 327.13 31.39 328.13 31.30 329.13 31.21 330.13 30.96 331.13 30.55 332.13 30.34 333.13 30.14 334.13 29.93 335.13 29.69 336.13 29.41 337.13 29.13 338.13 28.85 339.13 28.57 340.13 28.30 341.13 28.02 342.13 27.75 343.13 27.47
03 Feb 2008 305.91 34.41 306.91 34.11 307.91 34.02 308.91 33.73 309.91 33.63 310.91 33.34 311.91 33.24 312.91 33.15 313.91 33.06 314.91 32.76 315.91 32.67 316.91 32.58 317.91 32.49 318.91 32.40 319.91 32.30 320.91 32.21 321.91 32.12 322.91 32.03 323.91 31.95 324.91 31.86 325.91 31.77 326.91 31.68 327.91 31.60 328.91 31.51 329.91 31.63 330.91 31.54 331.91 31.06 332.91 30.74 333.91 30.43 334.91 30.21 335.91 29.93 336.91 29.66 337.91 29.38 338.91 29.10 339.91 28.82 340.91 28.55 341.91 28.28 342.91 28.00 343.91 27.73
04 Feb 2008 306.62 35.02 307.62 34.73 308.62 34.44 309.62 34.36 310.62 34.07 311.62 33.98 312.62 33.89 313.62 33.61 314.62 33.52 315.62 33.43 316.62 33.35 317.62 33.26 318.62 33.17 319.62 32.89 320.62 32.80 321.62 32.72 322.62 32.63 323.62 32.55 324.62 32.46 325.62 32.38 326.62 32.30 327.62 32.22 328.62 32.33 329.62 32.25 330.62 32.17 331.62 32.09 332.62 31.81 333.62 31.53 334.62 31.25 335.62 30.97 336.62 30.70 337.62 30.42 338.62 30.14 339.62 29.87 340.62 29.59 341.62 29.32 342.62 29.05 343.62 28.77 344.62 28.50
05 Feb 2008 307.32 35.89 308.32 35.81 309.32 35.53 310.32 35.45 311.32 35.17 312.32 35.08 313.32 34.80 314.32 34.72 315.32 34.64 316.32 34.36 317.32 34.28 318.32 34.19 319.32 34.11 320.32 34.03 321.32 33.95 322.32 33.87 323.32 33.79 324.32 33.71 325.32 33.63 326.32 33.55 327.32 33.47 328.32 33.39 329.32 33.31 330.32 33.23 331.32 33.15 332.32 33.07 333.32 33.00 334.32 32.72 335.32 32.44 336.32 32.17 337.32 31.89 338.32 31.62 339.32 31.34 340.32 31.07 341.32 30.79 342.32 30.52 343.32 30.25 344.32 29.97 345.32 29.70 346.32 29.43
06 Feb 2008 308.12 37.57 309.12 37.49 310.12 37.22 311.12 36.94 312.12 36.86 313.12 36.59 314.12 36.51 315.12 36.43 316.12 36.15 317.12 36.07 318.12 36.00 319.12 35.92 320.12 35.64 321.12 35.56 322.12 35.49 323.12 35.41 324.12 35.33 325.12 35.25 326.12 35.18 327.12 35.10 328.12 35.02 329.12 34.95 330.12 34.87 331.12 34.79 332.12 34.72 333.12 34.64 334.12 34.56 335.12 34.49 336.12 34.01 337.12 33.74 338.12 33.46 339.12 33.19 340.12 32.92 341.12 32.64 342.12 32.37 343.12 32.10 344.12 31.82 345.12 31.55 346.12 31.28 347.12 31.01
07 Feb 2008 308.82 40.11 309.82 39.83 310.82 39.76 311.82 39.49 312.82 39.41 313.82 39.14 314.82 39.06 315.82 38.79 316.82 38.71 317.82 38.44 318.82 38.37 319.82 38.29 320.82 38.22 321.82 38.14 322.82 37.87 323.82 37.79 324.82 37.72 325.82 37.64 326.82 37.57 327.82 37.49 328.82 37.42 329.82 37.34 330.82 37.27 331.82 37.20 332.82 37.12 333.82 37.05 334.82 36.97 335.82 36.90 336.82 36.62 337.82 36.35 338.82 36.08 339.82 35.80 340.82 35.53 341.82 35.26 342.82 34.98 343.82 34.71 344.82 34.44 345.82 34.16 346.82 33.89 347.82 33.62
08 Feb 2008 309.51 43.55 310.51 43.28 311.51 43.01 312.51 42.94 313.51 42.67 314.51 42.60 315.51 42.33 316.51 42.26 317.51 41.99 318.51 41.91 319.51 41.84 320.51 41.57 321.51 41.50 322.51 41.43 323.51 41.35 324.51 41.08 325.51 41.01 326.51 40.94 327.51 40.87 328.51 40.79 329.51 40.72 330.51 40.65 331.51 40.57 332.51 40.50 333.51 40.43 334.51 40.36 335.51 40.28 336.51 40.21 337.51 40.14 338.51 39.86 339.51 39.59 340.51 39.32 341.51 39.05 342.51 38.77 343.51 38.50 344.51 38.23 345.51 37.96 346.51 37.68 347.51 37.41 348.51 37.14
09 Feb 2008 310.33 47.52 311.33 47.25 312.33 46.99 313.33 46.72 314.33 46.65 315.33 46.38 316.33 46.32 317.33 46.05 318.33 45.98 319.33 45.71 320.33 45.64 321.33 45.57 322.33 45.30 323.33 45.23 324.33 45.16 325.33 45.09 326.33 44.82 327.33 44.75 328.33 44.68 329.33 44.61 330.33 44.54 331.33 44.47 332.33 44.40 333.33 44.33 334.33 44.26 335.33 44.19 336.33 44.12 337.33 44.04 338.33 43.97 339.33 43.90 340.33 43.63 341.33 43.36 342.33 43.09 343.33 42.81 344.33 42.54 345.33 42.27 346.33 42.00 347.33 41.73 348.33 41.45 349.33 41.18
10 Feb 2008 311.04 51.23 312.04 50.97 313.04 50.70 314.04 50.44 315.04 50.17 316.04 50.11 317.04 49.84 318.04 49.78 319.04 49.51 320.04 49.45 321.04 49.18 322.04 49.11 323.04 49.05 324.04 48.78 325.04 48.71 326.04 48.64 327.04 48.38 328.04 48.31 329.04 48.24 330.04 48.17 331.04 48.11 332.04 48.04 333.04 47.97 334.04 47.90 335.04 47.83 336.04 47.76 337.04 47.69 338.04 47.62 339.04 47.55 340.04 47.48 341.04 47.41 342.04 47.14 343.04 46.87 344.04 46.60 345.04 46.33 346.04 46.06 347.04 45.79 348.04 45.52 349.04 45.25 350.04 44.97 351.04 44.70
11 Feb 2008 311.72 53.98 312.72 53.72 313.72 53.46 314.72 53.20 315.72 52.93 316.72 52.67 317.72 52.61 318.72 52.35 319.72 52.28 320.72 52.02 321.72 51.96 322.72 51.70 323.72 51.63 324.72 51.37 325.72 51.30 326.72 51.24 327.72 50.97 328.72 50.91 329.72 50.84 330.72 50.78 331.72 50.71 332.72 50.45 333.72 50.38 334.72 50.32 335.72 50.25 336.72 50.18 337.72 50.11 338.72 50.05 339.72 49.98 340.72 49.91 341.72 49.84 342.72 49.77 343.72 49.71 344.72 49.44 345.72 49.17 346.72 48.90 347.72 48.63 348.72 48.36 349.72 48.09 350.72 47.82 351.72 47.55
12 Feb 2008 312.56 55.65 313.56 55.39 314.56 55.14 315.56 54.88 316.56 54.62 317.56 54.36 318.56 54.10 319.56 54.04 320.56 53.78 321.56 53.73 322.56 53.47 323.56 53.21 324.56 53.15 325.56 53.09 326.56 52.82 327.56 52.76 328.56 52.70 329.56 52.44 330.56 52.38 331.56 52.32 332.56 52.25 333.56 51.99 334.56 51.93 335.56 51.86 336.56 51.80 337.56 51.74 338.56 51.67 339.56 51.61 340.56 51.54 341.56 51.48 342.56 51.41 343.56 51.34 344.56 51.28 345.56 51.21 346.56 50.94 347.56 50.68 348.56 50.41 349.56 50.14 350.56 49.87 351.56 49.60 352.56 49.33
13 Feb 2008 313.24 56.58 314.24 56.33 315.24 56.07 316.24 55.82 317.24 55.56 318.24 55.31 319.24 55.06 320.24 54.80 321.24 54.75 322.24 54.49 323.24 54.24 324.24 54.18 325.24 53.92 326.24 53.87 327.24 53.61 328.24 53.55 329.24 53.50 330.24 53.24 331.24 53.18 332.24 53.12 333.24 52.86 334.24 52.80 335.24 52.74 336.24 52.68 337.24 52.62 338.24 52.36 339.24 52.30 340.24 52.24 341.24 52.18 342.24 52.11 343.24 52.05 344.24 51.99 345.24 51.92 346.24 51.86 347.24 51.79 348.24 51.73 349.24 51.46 350.24 51.20 351.24 50.93 352.24 50.66 353.24 50.39
14 Feb 2008 313.92 56.98 314.92 56.73 315.92 56.49 316.92 56.24 317.92 55.99 318.92 55.74 319.92 55.49 320.92 55.24 321.92 54.99 322.92 54.94 323.92 54.69 324.92 54.43 325.92 54.38 326.92 54.13 327.92 54.08 328.92 53.83 329.92 53.77 330.92 53.52 331.92 53.47 332.92 53.21 333.92 53.16 334.92 53.10 335.92 53.05 336.92 52.79 337.92 52.73 338.92 52.68 339.92 52.62 340.92 52.56 341.92 52.50 342.92 52.24 343.92 52.18 344.92 52.12 345.92 52.06 346.92 52.00 347.92 51.94 348.92 51.87 349.92 51.81 350.92 51.74 351.92 51.48 352.92 51.21 353.92 50.95 354.92 50.68 355.92 50.41
15 Feb 2008 314.78 57.00 315.78 56.76 316.78 56.51 317.78 56.27 318.78 56.02 319.78 55.78 320.78 55.54 321.78 55.29 322.78 55.05 323.78 54.80 324.78 54.56 325.78 54.51 326.78 54.26 327.78 54.02 328.78 53.97 329.78 53.72 330.78 53.67 331.78 53.42 332.78 53.38 333.78 53.13 334.78 53.08 335.78 53.02 336.78 52.77 337.78 52.72 338.78 52.67 339.78 52.61 340.78 52.36 341.78 52.31 342.78 52.25 343.78 52.19 344.78 52.14 345.78 52.08 346.78 52.02 347.78 51.96 348.78 51.90 349.78 51.84 350.78 51.78 351.78 51.72 352.78 51.65 353.78 51.39 354.78 51.13 355.78 50.86 356.78 50.59
16 Feb 2008 315.45 56.84 316.45 56.60 317.45 56.36 318.45 56.12 319.45 55.89 320.45 55.65 321.45 55.41 322.45 55.17 323.45 54.93 324.45 54.69 325.45 54.45 326.45 54.21 327.45 54.17 328.45 53.93 329.45 53.69 330.45 53.65 331.45 53.40 332.45 53.16 333.45 53.12 334.45 52.87 335.45 52.83 336.45 52.78 337.45 52.53 338.45 52.49 339.45 52.44 340.45 52.19 341.45 52.14 342.45 52.09 343.45 52.03 344.45 51.78 345.45 51.73 346.45 51.67 347.45 51.62 348.45 51.56 349.45 51.50 350.45 51.45 351.45 51.39 352.45 51.32 353.45 51.26 354.45 51.20 355.45 51.14 356.45 51.07 357.45 50.81
17 Feb 2008 316.33 56.48 317.33 56.25 318.33 56.02 319.33 55.79 320.33 55.56 321.33 55.33 322.33 55.10 323.33 54.86 324.33 54.63 325.33 54.40 326.33 54.16 327.33 53.93 328.33 53.70 329.33 53.46 330.33 53.42 331.33 53.19 332.33 52.95 333.33 52.91 334.33 52.67 335.33 52.63 336.33 52.39 337.33 52.35 338.33 52.11 339.33 52.06 340.33 52.02 341.33 51.77 342.33 51.73 343.33 51.68 344.33 51.43 345.33 51.38 346.33 51.33 347.33 51.28 348.33 51.22 349.33 50.97 350.33 50.91 351.33 50.86 352.33 50.80 353.33 50.74 354.33 50.68 355.33 50.61 356.33 50.55 357.33 50.49 358.33 50.42
18 Feb 2008 317.01 56.08 318.01 55.86 319.01 55.64 320.01 55.41 321.01 55.19 322.01 54.96 323.01 54.74 324.01 54.51 325.01 54.29 326.01 54.06 327.01 53.83 328.01 53.60 329.01 53.38 330.01 53.15 331.01 52.92 332.01 52.88 333.01 52.65 334.01 52.42 335.01 52.38 336.01 52.15 337.01 51.91 338.01 51.88 339.01 51.64 340.01 51.60 341.01 51.36 342.01 51.31 343.01 51.27 344.01 51.03 345.01 50.98 346.01 50.93 347.01 50.88 348.01 50.63 349.01 50.58 350.01 50.53 351.01 50.48 352.01 50.42 353.01 50.36 354.01 50.30 355.01 50.04 356.01 49.98 357.01 49.92 358.01 49.85 359.01 49.98
19 Feb 2008 317.67 55.63 318.67 55.42 319.67 55.20 320.67 54.99 321.67 54.77 322.67 54.55 323.67 54.33 324.67 54.11 325.67 53.89 326.67 53.67 327.67 53.45 328.67 53.23 329.67 53.01 330.67 52.78 331.67 52.56 332.67 52.33 333.67 52.10 334.67 52.08 335.67 51.85 336.67 51.62 337.67 51.58 338.67 51.35 339.67 51.11 340.67 51.08 341.67 50.84 342.67 50.80 343.67 50.76 344.67 50.52 345.67 50.48 346.67 50.43 347.67 50.18 348.67 50.13 349.67 50.08 350.67 50.03 351.67 49.78 352.67 49.72 353.67 49.66 354.67 49.60 355.67 49.54 356.67 49.48 357.67 49.41 358.67 49.34
20 Feb 2008 318.56 55.97 319.56 55.72 320.56 55.46 321.56 55.19 322.56 54.92 323.56 54.65 324.56 54.36 325.56 54.08 326.56 53.78 327.56 53.48 328.56 53.17 329.56 52.85 330.56 52.55 331.56 52.33 332.56 52.11 333.56 51.89 334.56 51.67 335.56 51.44 336.56 51.42 337.56 51.19 338.56 50.96 339.56 50.73 340.56 50.70 341.56 50.47 342.56 50.43 343.56 50.19 344.56 50.15 345.56 49.91 346.56 49.87 347.56 49.82 348.56 49.58 349.56 49.53 350.56 49.48 351.56 49.42 352.56 49.17 353.56 49.11 354.56 49.05 355.56 48.99 356.56 48.92 357.56 48.85 358.56 48.79 359.56 48.71
21 Feb 2008 319.22 56.10 320.22 56.10 321.22 55.87 322.22 55.61 323.22 55.35 324.22 55.09 325.22 54.81 326.22 54.53 327.22 54.25 328.22 53.95 329.22 53.65 330.22 53.33 331.22 53.01 332.22 52.68 333.22 52.33 334.22 51.97 335.22 51.60 336.22 51.22 337.22 50.82 338.22 50.60 339.22 50.57 340.22 50.34 341.22 50.11 342.22 50.08 343.22 49.85 344.22 49.81 345.22 49.57 346.22 49.53 347.22 49.29 348.22 49.24 349.22 48.99 350.22 48.94 351.22 48.89 352.22 48.83 353.22 48.58 354.22 48.52 355.22 48.45 356.22 48.39 357.22 48.32 358.22 48.24 359.22 48.17 000.22 48.09 001.22 48.01
22 Feb 2008 320.13 55.63 321.13 55.63 322.13 55.63 323.13 55.63 324.13 55.63 325.13 55.46 326.13 55.19 327.13 54.92 328.13 54.64 329.13 54.36 330.13 54.06 331.13 53.75 332.13 53.43 333.13 53.10 334.13 52.75 335.13 52.39 336.13 52.01 337.13 51.62 338.13 51.20 339.13 50.77 340.13 50.31 341.13 49.88 342.13 49.65 343.13 49.42 344.13 49.38 345.13 49.14 346.13 49.10 347.13 48.86 348.13 48.81 349.13 48.57 350.13 48.51 351.13 48.46 352.13 48.20 353.13 48.14 354.13 48.08 355.13 48.01 356.13 47.94 357.13 47.67 358.13 47.59 359.13 47.51 000.13 47.43 001.13 47.34 002.13 47.25
23 Feb 2008 320.78 55.21 321.78 55.21 322.78 55.21 323.78 55.21 324.78 55.21 325.78 55.21 326.78 55.21 327.78 55.21 328.78 55.14 329.78 54.86 330.78 54.57 331.78 54.27 332.78 53.96 333.78 53.64 334.78 53.29 335.78 52.93 336.78 52.56 337.78 52.16 338.78 51.74 339.78 51.29 340.78 50.81 341.78 50.29 342.78 49.74 343.78 49.13 344.78 48.76 345.78 48.72 346.78 48.47 347.78 48.43 348.78 48.18 349.78 48.12 350.78 47.87 351.78 47.81 352.78 47.74 353.78 47.48 354.78 47.41 355.78 47.33 356.78 47.25 357.78 47.17 358.78 47.08 359.78 46.99 000.78 46.90 001.78 46.80 002.78 46.70
24 Feb 2008 321.41 55.03 322.41 55.03 323.41 55.03 324.41 55.03 325.41 55.03 326.41 55.03 327.41 55.03 328.41 55.03 329.41 55.03 330.41 55.03 331.41 55.03 332.41 54.85 333.41 54.54 334.41 54.23 335.41 53.89 336.41 53.54 337.41 53.16 338.41 52.76 339.41 52.33 340.41 51.87 341.41 51.37 342.41 50.82 343.41 50.22 344.41 49.55 345.41 48.79 346.41 48.07 347.41 48.02 348.41 47.76 349.41 47.71 350.41 47.45 351.41 47.38 352.41 47.12 353.41 47.04 354.41 46.97 355.41 46.88 356.41 46.80 357.41 46.71 358.41 46.41 359.41 46.31 000.41 46.41 001.41 46.30 002.41 46.18
25 Feb 2008 322.35 54.67 323.35 54.67 324.35 54.67 325.35 54.67 326.35 54.67 327.35 54.67 328.35 54.67 329.35 54.67 330.35 54.67 331.35 54.67 332.35 54.67 333.35 54.67 334.35 54.67 335.35 54.67 336.35 54.46 337.35 54.11 338.35 53.73 339.35 53.33 340.35 52.88 341.35 52.39 342.35 51.85 343.35 51.25 344.35 50.56 345.35 49.75 346.35 48.78 347.35 47.57 348.35 47.24 349.35 47.18 350.35 46.91 351.35 46.84 352.35 46.76 353.35 46.48 354.35 46.39 355.35 46.30 356.35 46.21 357.35 46.10 358.35 45.99 359.35 45.88 000.35 45.76 001.35 45.64 002.35 45.51 003.35 45.37
26 Feb 2008 322.87 54.55 323.87 54.55 324.87 54.55 325.87 54.55 326.87 54.55 327.87 54.55 328.87 54.55 329.87 54.55 330.87 54.55 331.87 54.55 332.87 54.55 333.87 54.55 334.87 54.55 335.87 54.55 336.87 54.55 337.87 54.55 338.87 54.55 339.87 54.21 340.87 53.77 341.87 53.29 342.87 52.73 343.87 52.09 344.87 51.33 345.87 50.39 346.87 49.15 347.87 47.19 348.87 46.72 349.87 46.65 350.87 46.37 351.87 46.28 352.87 45.99 353.87 45.89 354.87 45.79 355.87 45.68 356.87 45.57 357.87 45.44 358.87 45.32 359.87 45.18 000.87 45.04 001.87 44.89 002.87 44.93 003.87 44.77 004.87 44.60
27 Feb 2008 323.83 54.24 324.83 54.24 325.83 54.24 326.83 54.24 327.83 54.24 328.83 54.24 329.83 54.24 330.83 54.24 331.83 54.24 332.83 54.24 333.83 54.24 334.83 54.24 335.83 54.24 336.83 54.24 337.83 54.24 338.83 54.24 339.83 54.24 340.83 54.24 341.83 54.24 342.83 54.20 343.83 53.62 344.83 52.91 345.83 51.99 346.83 50.67 347.83 47.71 348.83 46.30 349.83 46.01 350.83 45.91 351.83 45.61 352.83 45.51 353.83 45.39 354.83 45.27 355.83 45.14 356.83 44.81 357.83 44.86 358.83 44.71 359.83 44.55 000.83 44.39 001.83 44.21 002.83 44.23 003.83 44.04 004.83 44.04 005.83 44.03
28 Feb 2008 324.54 54.15 325.54 54.15 326.54 54.15 327.54 54.15 328.54 54.15 329.54 54.15 330.54 54.15 331.54 54.15 332.54 54.15 333.54 54.15 334.54 54.15 335.54 54.15 336.54 54.15 337.54 54.15 338.54 54.15 339.54 54.15 340.54 54.15 341.54 54.15 342.54 54.15 343.54 54.15 344.54 54.15 345.54 54.15 346.54 53.58 347.54 45.97 348.54 45.67 349.54 45.57 350.54 45.26 351.54 45.14 352.54 45.02 353.54 44.68 354.54 44.54 355.54 44.39 356.54 44.23 357.54 44.06 358.54 44.08 359.54 43.90 000.54 43.70 001.54 43.70 002.54 43.48 003.54 43.46 004.54 43.22 005.54 43.18 006.54 43.13
29 Feb 2008 325.53 54.08 326.53 54.08 327.53 54.08 328.53 54.08 329.53 54.08 330.53 54.08 331.53 54.08 332.53 54.08 333.53 54.08 334.53 54.08 335.53 54.08 336.53 54.08 337.53 54.08 338.53 54.08 339.53 54.08 340.53 54.08 341.53 54.08 342.53 54.08 343.53 54.08 344.53 54.08 345.53 54.08 346.53 54.08 347.53 54.08 348.53 45.08 349.53 44.96 350.53 44.63 351.53 44.48 352.53 44.33 353.53 43.97 354.53 43.80 355.53 43.62 356.53 43.62 357.53 43.42 358.53 43.21 359.53 43.18 000.53 42.95 001.53 42.90 002.53 42.65 003.53 42.58 004.53 42.50 005.53 42.41 006.53 42.31 007.53 42.19
01 Mar 2008 326.12 54.02 327.12 54.02 328.12 54.02 329.12 54.02 330.12 54.02 331.12 54.02 332.12 54.02 333.12 54.02 334.12 54.02 335.12 54.02 336.12 54.02 337.12 54.02 338.12 54.02 339.12 54.02 340.12 54.02 341.12 54.02 342.12 54.02 343.12 54.02 344.12 54.02 345.12 54.02 346.12 54.02 347.12 54.02 348.12 54.02 349.12 54.02 350.12 54.02 351.12 54.02 352.12 54.02 353.12 54.02 354.12 43.06 355.12 42.84 356.12 42.81 357.12 42.57 358.12 42.52 359.12 42.25 000.12 42.18 001.12 42.08 002.12 41.98 003.12 41.86 004.12 41.73 005.12 41.59 006.12 41.44 007.12 41.48
02 Mar 2008 327.12 53.97 328.12 53.97 329.12 53.97 330.12 53.97 331.12 53.97 332.12 53.97 333.12 53.97 334.12 53.97 335.12 53.97 336.12 53.97 337.12 53.97 338.12 53.97 339.12 53.97 340.12 53.97 341.12 53.97 342.12 53.97 343.12 53.97 344.12 53.97 345.12 53.97 346.12 53.97 347.12 53.97 348.12 53.97 349.12 53.97 350.12 53.97 351.12 53.97 352.12 53.97 353.12 53.97 354.12 53.97 355.12 53.97 356.12 53.97 357.12 53.97 358.12 41.42 359.12 41.30 000.12 41.16 001.12 41.01 002.12 41.05 003.12 40.87 004.12 40.68 005.12 40.67 006.12 40.66 007.12 40.43 008.12 40.39
03 Mar 2008 327.71 53.53 328.71 53.53 329.71 53.53 330.71 53.53 331.71 53.53 332.71 53.53 333.71 53.53 334.71 53.53 335.71 53.53 336.71 53.53 337.71 53.53 338.71 53.53 339.71 53.53 340.71 53.53 341.71 53.53 342.71 53.53 343.71 53.53 344.71 53.53 345.71 53.53 346.71 53.53 347.71 53.53 348.71 53.53 349.71 53.53 350.71 53.53 351.71 53.53 352.71 53.53 353.71 53.53 354.71 53.53 355.71 53.53 356.71 53.53 357.71 53.53 358.71 53.53 359.71 48.72 000.71 48.56 001.71 48.38 002.71 48.18 003.71 48.17 004.71 39.69 005.71 39.62 006.71 39.53 007.71 39.44 008.71 39.35 009.71 39.25
04 Mar 2008 328.74 52.70 329.74 52.70 330.74 52.70 331.74 52.70 332.74 52.70 333.74 52.70 334.74 52.70 335.74 52.70 336.74 52.70 337.74 52.70 338.74 52.70 339.74 52.70 340.74 52.70 341.74 52.70 342.74 52.70 343.74 52.70 344.74 52.70 345.74 52.70 346.74 52.70 347.74 52.70 348.74 52.70 349.74 52.70 350.74 52.70 351.74 52.70 352.74 52.70 353.74 52.70 354.74 52.70 355.74 52.70 356.74 52.70 357.74 52.70 358.74 52.70 359.74 52.70 000.74 47.48 001.74 47.23 002.74 47.17 003.74 46.90 004.74 46.82 005.74 46.73 006.74 46.63 007.74 46.53 008.74 46.43 009.74 46.33
05 Mar 2008 329.30 52.08 330.30 52.08 331.30 52.08 332.30 52.08 333.30 52.08 334.30 52.08 335.30 52.08 336.30 52.08 337.30 52.08 338.30 52.08 339.30 52.08 340.30 52.08 341.30 52.08 342.30 52.08 343.30 52.08 344.30 52.08 345.30 52.08 346.30 52.08 347.30 52.08 348.30 52.08 349.30 52.08 350.30 52.08 351.30 52.08 352.30 52.08 353.30 52.08 354.30 52.08 355.30 52.08 356.30 52.08 357.30 52.08 358.30 52.08 359.30 52.08 000.30 52.08 001.30 46.10 002.30 45.99 003.30 45.87 004.30 45.74 005.30 45.62 008.30 52.08 009.30 52.08 010.30 52.08 011.30 52.08
06 Mar 2008 330.35 51.67 331.35 51.67 332.35 51.67 333.35 51.67 334.35 51.67 335.35 51.67 336.35 51.67 337.35 51.67 338.35 51.67 339.35 51.67 340.35 51.67 341.35 51.67 342.35 51.67 343.35 51.67 344.35 51.67 345.35 51.67 346.35 51.67 347.35 51.67 348.35 51.67 349.35 51.67 350.35 51.67 351.35 51.67 352.35 51.67 353.35 51.67 354.35 51.67 355.35 51.67 356.35 51.67 357.35 51.67 358.35 51.67 359.35 51.67 000.35 51.67 004.35 51.67 005.35 51.67 006.35 51.67 007.35 51.67 008.35 51.67 009.35 51.67 010.35 51.67 011.35 51.67 012.35 51.67
07 Mar 2008 330.90 51.66 331.90 51.66 332.90 51.66 333.90 51.66 334.90 51.66 335.90 51.66 336.90 51.66 337.90 51.66 338.90 51.66 339.90 51.66 340.90 51.66 341.90 51.66 342.90 51.66 343.90 51.66 344.90 51.66 345.90 51.66 346.90 51.66 347.90 51.66 348.90 51.66 349.90 51.66 350.90 51.66 351.90 51.66 352.90 51.66 353.90 51.66 354.90 51.66 355.90 51.66 356.90 51.66 357.90 51.66 358.90 51.66 359.90 51.66 000.90 51.66 001.90 51.66 002.90 51.66 003.90 51.66 004.90 51.66 005.90 51.66 006.90 51.66 007.90 51.66 008.90 51.66 009.90 51.66 010.90 41.61 011.90 40.88 012.90 51.66
08 Mar 2008 331.98 51.66 332.98 51.66 333.98 51.66 334.98 51.66 335.98 51.66 336.98 51.66 337.98 51.66 338.98 51.66 339.98 51.66 340.98 51.66 341.98 51.66 342.98 51.66 343.98 51.66 344.98 51.66 345.98 51.66 346.98 51.66 347.98 51.66 348.98 51.66 349.98 51.66 350.98 51.66 351.98 51.66 352.98 51.66 353.98 51.66 354.98 51.66 355.98 51.66 356.98 51.66 357.98 51.66 358.98 51.66 359.98 51.66 000.98 51.66 001.98 51.66 002.98 51.66 003.98 51.66 004.98 51.66 005.98 51.66 006.98 51.66 007.98 41.15 008.98 51.66 009.98 51.66 010.98 51.66 011.98 51.66 012.98 51.66 013.98 51.66
09 Mar 2008 332.50 51.66 333.50 51.66 334.50 51.66 335.50 51.66 336.50 51.66 337.50 51.66 338.50 51.66 339.50 51.66 340.50 51.66 341.50 51.66 342.50 51.66 343.50 51.66 344.50 51.66 345.50 51.66 346.50 51.66 347.50 51.66 348.50 51.66 349.50 51.66 350.50 51.66 351.50 51.66 352.50 51.66 353.50 51.66 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66 358.50 51.66 359.50 51.66 000.50 51.66 001.50 51.66 002.50 51.66 003.50 51.66 004.50 51.66 005.50 51.66 006.50 51.66 007.50 51.66 008.50 51.66 009.50 51.66 010.50 51.66 011.50 51.66 012.50 51.66 013.50 51.66 014.50 02.04
10 Mar 2008 333.60 51.67 334.60 51.67 335.60 51.67 336.60 51.67 337.60 51.67 338.60 51.67 339.60 51.67 340.60 51.67 341.60 51.67 342.60 51.67 343.60 51.67 344.60 51.67 345.60 51.67 346.60 51.67 347.60 51.67 348.60 51.67 349.60 51.67 350.60 51.67 351.60 51.67 352.60 51.67 353.60 51.67 354.60 51.67 355.60 51.67 356.60 51.67 357.60 51.67 358.60 51.67 359.60 51.67 000.60 51.67 001.60 51.67 002.60 51.67 003.60 51.67 004.60 51.67 005.60 51.67 006.60 51.67 007.60 51.67 008.60 51.67 009.60 51.67 010.60 51.67 011.60 02.16 012.60 02.07 013.60 02.18 014.60 02.27 015.60 02.16
11 Mar 2008 334.11 51.69 335.11 51.69 336.11 51.69 337.11 51.69 338.11 51.69 339.11 51.69 340.11 51.69 341.11 51.69 342.11 51.69 343.11 51.69 344.11 51.69 345.11 51.69 346.11 51.69 347.11 51.69 348.11 51.69 349.11 51.69 350.11 51.69 351.11 51.69 352.11 51.69 353.11 51.69 354.11 51.69 355.11 51.69 356.11 51.69 357.11 51.69 358.11 51.69 359.11 51.69 000.11 51.69 001.11 51.69 002.11 51.69 003.11 51.69 004.11 51.69 005.11 51.69 006.11 51.69 007.11 51.69 008.11 02.25 009.11 02.36 010.11 02.26 011.11 02.36 012.11 02.25 013.11 02.33 014.11 02.41 015.11 02.28 016.11 02.35 017.11 02.41
12 Mar 2008 335.23 44.09 336.23 43.44 337.23 51.91 338.23 51.91 339.23 51.91 340.23 51.91 341.23 51.91 342.23 51.91 343.23 51.91 344.23 51.91 345.23 51.91 346.23 51.91 347.23 51.91 348.23 51.91 349.23 51.91 350.23 51.91 351.23 51.91 352.23 51.91 353.23 51.91 354.23 51.91 355.23 51.91 356.23 51.91 357.23 51.91 358.23 51.91 359.23 51.91 000.23 51.91 001.23 51.91 002.23 51.91 003.23 51.91 004.23 02.73 005.23 02.65 006.23 02.75 007.23 02.65 008.23 02.74 009.23 02.82 010.23 02.70 011.23 02.78 012.23 02.65 013.23 02.71 014.23 02.76 015.23 02.82 016.23 02.66 017.23 02.71 018.23 02.75
13 Mar 2008 337.01 52.55 338.01 52.55 339.01 52.55 340.01 52.55 341.01 52.55 342.01 52.55 343.01 52.55 344.01 52.55 345.01 52.55 346.01 52.55 347.01 52.55 348.01 52.55 349.01 52.55 350.01 52.55 351.01 52.55 352.01 52.55 353.01 52.55 354.01 52.55 355.01 52.55 356.01 52.55 357.01 52.55 358.01 52.55 359.01 52.55 000.01 52.55 001.01 03.57 002.01 03.48 003.01 03.58 004.01 03.67 005.01 03.56 006.01 03.64 007.01 03.51 008.01 03.58 009.01 03.64 010.01 03.50 011.01 03.55 012.01 03.60 013.01 03.64 014.01 03.48 015.01 03.52 016.01 03.55 017.01 03.37 018.01 03.39
14 Mar 2008 338.15 53.19 339.15 53.19 340.15 53.19 341.15 53.19 342.15 53.19 343.15 53.19 344.15 53.19 345.15 53.19 346.15 53.19 347.15 53.19 348.15 53.19 349.15 53.19 350.15 53.19 351.15 53.19 352.15 53.19 353.15 53.19 354.15 53.19 355.15 53.19 356.15 53.19 357.15 53.19 358.15 04.46 359.15 04.56 000.15 04.45 001.15 04.54 002.15 04.42 003.15 04.49 004.15 04.56 005.15 04.42 006.15 04.48 007.15 04.53 008.15 04.38 009.15 04.42 010.15 04.46 011.15 04.29 012.15 04.32 013.15 04.34 014.15 04.36 015.15 04.17 016.15 04.19 017.15 04.19 018.15 04.20 019.15 04.00
15 Mar 2008 339.31 53.85 340.31 53.85 341.31 53.85 342.31 53.85 343.31 53.85 344.31 53.85 345.31 53.85 346.31 53.85 347.31 53.85 348.31 53.85 349.31 53.85 350.31 53.85 351.31 53.85 352.31 53.85 353.31 53.85 354.31 53.85 355.31 05.59 356.31 05.49 357.31 05.57 358.31 05.45 359.31 05.52 000.31 05.39 001.31 05.45 002.31 05.51 003.31 05.36 004.31 05.40 005.31 05.44 006.31 05.27 007.31 05.30 008.31 05.33 009.31 05.15 010.31 05.17 011.31 05.18 012.31 05.19 013.31 05.00 014.31 05.00 015.31 05.00 016.31 04.99 017.31 04.78 018.31 04.77 019.31 04.75 020.31 04.74
16 Mar 2008 340.47 54.51 341.47 54.51 342.47 54.51 343.47 54.51 344.47 54.51 345.47 54.51 346.47 54.51 347.47 54.51 348.47 54.51 349.47 54.51 350.47 54.51 351.47 54.51 352.47 06.58 353.47 06.66 354.47 06.54 355.47 06.61 356.47 06.48 357.47 06.53 358.47 06.39 359.47 06.43 000.47 06.48 001.47 06.31 002.47 06.35 003.47 06.37 004.47 06.19 005.47 06.21 006.47 06.23 007.47 06.04 008.47 06.04 009.47 06.04 010.47 06.04 011.47 05.84 012.47 05.83 013.47 05.82 014.47 05.80 015.47 05.78 016.47 05.56 017.47 05.54 018.47 05.51 019.47 05.48 020.47 05.45 021.47 05.21
17 Mar 2008 341.65 55.19 342.65 55.19 343.65 55.19 344.65 55.19 345.65 55.19 346.65 55.19 347.65 55.19 348.65 55.19 349.65 07.82 350.65 07.70 351.65 07.77 352.65 07.63 353.65 07.68 354.65 07.53 355.65 07.58 356.65 07.62 357.65 07.45 358.65 07.48 359.65 07.30 000.65 07.32 001.65 07.33 002.65 07.14 003.65 07.15 004.65 07.15 005.65 07.15 006.65 06.94 007.65 06.93 008.65 06.92 009.65 06.90 010.65 06.68 011.65 06.66 012.65 06.64 013.65 06.61 014.65 06.38 015.65 06.34 016.65 06.30 017.65 06.26 018.65 06.32 019.65 06.50 020.65 06.58 021.65 06.77 022.65 06.90
18 Mar 2008 346.84 09.14 347.84 09.00 348.84 09.06 349.84 08.91 350.84 08.96 351.84 08.80 352.84 08.83 353.84 08.66 354.84 08.68 355.84 08.50 356.84 08.51 357.84 08.52 358.84 08.32 359.84 08.33 000.84 08.32 001.84 08.11 002.84 08.10 003.84 08.09 004.84 07.87 005.84 07.85 006.84 07.83 007.84 07.80 008.84 07.57 009.84 07.53 010.84 07.50 011.84 07.46 012.84 07.42 013.84 08.23 014.84 08.39 015.84 08.62 016.84 08.82 017.84 08.86 018.84 08.97 019.84 09.18 020.84 09.10 021.84 09.35 022.84 09.34 023.84 09.47
19 Mar 2008 344.04 10.34 345.04 10.19 346.04 10.03 347.04 10.07 348.04 09.90 349.04 09.93 350.04 09.75 351.04 09.77 352.04 09.58 353.04 09.59 354.04 09.59 355.04 09.39 356.04 09.38 357.04 09.17 358.04 09.16 359.04 09.14 000.04 08.92 001.04 08.89 002.04 08.87 003.04 08.84 004.04 08.60 005.04 08.57 006.04 08.53 007.04 08.48 008.04 08.24 009.04 08.19 010.04 08.14 011.04 08.09 012.04 11.08 013.04 11.21 014.04 11.27 015.04 11.37 016.04 11.26 017.04 11.39 018.04 11.39 019.04 11.29 020.04 11.32 021.04 11.27 022.04 11.37 023.04 11.22 024.04 11.23 025.04 11.19
20 Mar 2008 345.25 11.16 346.25 11.17 347.25 10.98 348.25 10.98 349.25 10.78 350.25 10.77 351.25 10.56 352.25 10.55 353.25 10.53 354.25 10.31 355.25 10.28 356.25 10.05 357.25 10.02 358.25 09.98 359.25 09.75 000.25 09.71 001.25 09.66 002.25 09.61 003.25 09.37 004.25 09.31 005.25 09.26 006.25 09.20 007.25 08.94 008.25 08.88 009.25 08.82 010.25 14.30 011.25 14.30 012.25 14.16 013.25 14.12 014.25 14.01 015.25 13.91 016.25 13.87 017.25 13.73 018.25 13.51 019.25 13.42 020.25 13.46 021.25 13.27 022.25 13.22 023.25 13.15 024.25 13.04 025.25 12.90 026.25 12.93
21 Mar 2008 347.18 11.92 348.18 11.70 349.18 11.67 350.18 11.44 351.18 23.38 352.18 23.59 353.18 23.45 354.18 23.54 355.18 23.65 356.18 23.56 357.18 23.66 358.18 23.37 359.18 22.08 000.18 21.20 001.18 20.51 002.18 20.02 003.18 19.33 004.18 19.04 005.18 18.55 006.18 18.27 007.18 17.98 008.18 17.69 009.18 17.34 010.18 17.08 011.18 16.89 012.18 16.57 013.18 16.43 014.18 16.34 015.18 16.15 016.18 15.87 017.18 15.72 018.18 15.52 019.18 15.46 020.18 15.17 021.18 15.05 022.18 14.89 023.18 14.71 024.18 14.70 025.18 14.47 026.18 14.43 027.18 14.16
22 Mar 2008 348.41 23.21 349.41 23.17 350.41 23.19 351.41 23.26 352.41 23.24 353.41 23.22 354.41 23.25 355.41 23.41 356.41 23.41 357.41 23.39 358.41 23.50 359.41 23.51 000.41 23.40 001.41 23.55 002.41 23.15 003.41 22.59 004.41 21.86 005.41 21.36 006.41 20.88 007.41 20.50 008.41 20.15 009.41 19.88 010.41 19.54 011.41 19.23 012.41 18.79 013.41 18.47 014.41 18.28 015.41 18.03 016.41 17.73 017.41 17.59 018.41 17.42 019.41 17.02 020.41 17.00 021.41 16.75 022.41 16.49 023.41 16.41 024.41 16.11 025.41 16.00 026.41 15.87 027.41 15.54 028.41 15.39
23 Mar 2008 349.66 22.76 350.66 22.94 351.66 22.89 352.66 23.01 353.66 22.89 354.66 22.92 355.66 23.08 356.66 22.95 357.66 23.13 358.66 22.99 359.66 23.12 000.66 23.11 001.66 23.16 002.66 23.26 003.66 23.19 004.66 23.20 005.66 23.24 006.66 22.99 007.66 22.51 008.66 22.06 009.66 21.72 010.66 21.29 011.66 21.00 012.66 20.66 013.66 20.29 014.66 20.08 015.66 19.64 016.66 19.37 017.66 19.09 018.66 18.79 019.66 18.67 020.66 18.34 021.66 18.20 022.66 17.84 023.66 17.68 024.66 17.50 025.66 17.32 026.66 17.13 027.66 16.93 028.66 16.73 029.66 16.52
24 Mar 2008 350.91 22.75 351.91 22.82 352.91 22.77 353.91 22.79 354.91 22.87 355.91 22.82 356.91 22.83 357.91 22.89 358.91 23.00 359.91 22.87 000.91 22.94 001.91 23.06 002.91 22.99 003.91 23.11 004.91 23.11 005.91 23.02 006.91 23.07 007.91 23.08 008.91 23.04 009.91 23.17 010.91 23.08 011.91 22.76 012.91 22.43 013.91 22.08 014.91 21.72 015.91 21.54 016.91 21.16 017.91 20.76 018.91 20.56 019.91 20.35 020.91 19.93 021.91 19.71 022.91 19.48 023.91 19.24 024.91 19.00 025.91 18.76 026.91 18.51 027.91 18.26 028.91 18.00 029.91 17.74 030.91 17.68
25 Mar 2008 352.18 22.78 353.18 22.75 354.18 22.84 355.18 22.77 356.18 22.73 357.18 22.89 358.18 22.92 359.18 22.89 000.18 22.80 001.18 22.88 002.18 22.93 003.18 22.96 004.18 22.97 005.18 22.97 006.18 22.95 007.18 22.93 008.18 22.89 009.18 23.05 010.18 23.00 011.18 22.95 012.18 23.09 013.18 23.03 014.18 22.96 015.18 22.97 016.18 22.75 017.18 22.53 018.18 22.11 019.18 21.90 020.18 21.68 021.18 21.47 022.18 21.25 023.18 21.02 024.18 20.73 025.18 20.44 026.18 20.14 027.18 19.84 028.18 19.74 029.18 19.44 030.18 19.14 031.18 18.84 032.18 18.74
26 Mar 2008 353.45 23.12 354.45 23.04 355.45 22.98 356.45 22.93 357.45 22.90 358.45 23.08 359.45 23.06 000.45 23.06 001.45 22.87 002.45 22.88 003.45 22.89 004.45 22.92 005.45 22.94 006.45 22.97 007.45 23.01 008.45 23.04 009.45 22.89 010.45 22.93 011.45 22.97 012.45 23.02 013.45 23.07 014.45 22.92 015.45 22.97 016.45 23.02 017.45 22.86 018.45 22.64 019.45 22.42 020.45 22.19 021.45 21.97 022.45 21.75 023.45 21.53 024.45 21.31 025.45 21.09 026.45 20.87 027.45 20.65 028.45 20.43 029.45 20.21 030.45 19.99 031.45 19.77 032.45 19.56 033.45 19.34
27 Mar 2008 354.74 24.00 355.74 23.82 356.74 23.66 357.74 23.71 358.74 23.58 359.74 23.46 000.74 23.55 001.74 23.46 002.74 23.37 003.74 23.30 004.74 23.43 005.74 23.37 006.74 23.32 007.74 23.28 008.74 23.24 009.74 23.21 010.74 23.18 011.74 23.16 012.74 23.15 013.74 23.14 014.74 23.13 015.74 23.12 016.74 23.12 017.74 23.13 018.74 23.13 019.74 23.14 020.74 22.97 021.74 22.74 022.74 22.51 023.74 22.29 024.74 22.06 025.74 21.83 026.74 21.66 027.74 21.69 028.74 21.31 029.74 21.14 030.74 20.77 031.74 20.60 032.74 20.24 033.74 20.06 034.74 19.79
28 Mar 2008 356.03 26.51 357.03 26.12 358.03 25.74 359.03 25.38 000.03 25.02 001.03 24.87 002.03 24.53 003.03 24.41 004.03 24.49 005.03 24.37 006.03 24.27 007.03 24.17 008.03 24.09 009.03 24.00 010.03 23.93 011.03 23.86 012.03 23.99 013.03 23.93 014.03 23.88 015.03 23.83 016.03 23.79 017.03 23.75 018.03 23.71 019.03 23.68 020.03 23.65 021.03 23.63 022.03 23.60 023.03 23.55 024.03 23.31 025.03 23.08 026.03 22.84 027.03 22.61 028.03 22.37 029.03 22.14 030.03 21.92 031.03 21.92 032.03 21.92 033.03 21.93 034.03 21.93 035.03 21.74 036.03 21.35
29 Mar 2008 357.33 27.63 358.33 27.37 359.33 27.32 000.33 27.26 001.33 27.16 002.33 26.80 003.33 26.46 004.33 26.12 005.33 25.78 006.33 25.45 007.33 25.13 008.33 24.82 009.33 24.71 010.33 24.60 011.33 24.51 012.33 24.41 013.33 24.33 014.33 24.24 015.33 24.16 016.33 24.09 017.33 24.02 018.33 23.96 019.33 23.90 020.33 23.84 021.33 23.78 022.33 23.73 023.33 23.69 024.33 23.64 025.33 23.60 026.33 23.42 027.33 23.18 028.33 22.94 029.33 22.70 030.33 22.46 031.33 22.22 032.33 21.99 033.33 21.97 034.33 21.95 035.33 21.93 036.33 21.92 037.33 21.90
30 Mar 2008 358.64 29.17 359.64 28.80 000.64 28.42 001.64 28.06 002.64 27.70 003.64 27.48 004.64 27.42 005.64 27.36 006.64 27.31 007.64 27.25 008.64 27.20 009.64 26.92 010.64 26.60 011.64 26.28 012.64 25.97 013.64 25.66 014.64 25.36 015.64 25.26 016.64 24.96 017.64 24.87 018.64 24.79 019.64 24.70 020.64 24.62 021.64 24.35 022.64 24.27 023.64 24.20 024.64 24.14 025.64 24.07 026.64 24.01 027.64 23.96 028.64 23.79 029.64 23.54 030.64 23.30 031.64 23.05 032.64 22.81 033.64 22.56 034.64 22.31 035.64 22.18 036.64 22.15 037.64 22.11 038.64 22.08
31 Mar 2008 359.95 29.91 000.95 29.84 001.95 29.78 002.95 29.52 003.95 29.46 004.95 29.30 005.95 28.95 006.95 28.61 007.95 28.27 008.95 27.93 009.95 27.59 010.95 27.26 011.95 27.18 012.95 27.12 013.95 27.07 014.95 27.01 015.95 26.95 016.95 26.90 017.95 26.65 018.95 26.34 019.95 26.04 020.95 25.75 021.95 25.45 022.95 25.36 023.95 25.07 024.95 24.99 025.95 24.91 026.95 24.83 027.95 24.75 028.95 24.47 029.95 24.40 030.95 24.15 031.95 23.90 032.95 23.65 033.95 23.39 034.95 23.14 035.95 22.89 036.95 22.64 037.95 22.39 038.95 22.26 039.95 22.21
01 Apr 2008 001.27 30.40 002.27 30.34 003.27 30.07 004.27 30.01 005.27 29.74 006.27 29.68 007.27 29.62 008.27 29.55 009.27 29.29 010.27 29.23 011.27 29.17 012.27 29.07 013.27 28.74 014.27 28.41 015.27 28.09 016.27 27.77 017.27 27.45 018.27 27.14 019.27 27.08 020.27 27.02 021.27 26.96 022.27 26.90 023.27 26.85 024.27 26.79 025.27 26.53 026.27 26.27 027.27 25.98 028.27 25.69 029.27 25.50 030.27 25.25 031.27 24.99 032.27 24.73 033.27 24.48 034.27 24.22 035.27 23.96 036.27 23.71 037.27 23.45 038.27 23.20 039.27 22.94 040.27 22.74 041.27 22.47
02 Apr 2008 002.60 31.08 003.60 31.01 004.60 30.75 005.60 30.48 006.60 30.41 007.60 30.34 008.60 30.08 009.60 30.01 010.60 29.95 011.60 29.68 012.60 29.62 013.60 29.55 014.60 29.49 015.60 29.42 016.60 29.36 017.60 29.09 018.60 29.03 019.60 28.97 020.60 28.69 021.60 28.37 022.60 28.05 023.60 27.74 024.60 27.42 025.60 27.11 026.60 26.93 027.60 27.07 028.60 26.81 029.60 26.55 030.60 26.29 031.60 26.03 032.60 25.77 033.60 25.51 034.60 25.25 035.60 24.99 036.60 24.73 037.60 24.47 038.60 24.21 039.60 23.95 040.60 23.69 041.60 23.44 042.60 23.28
03 Apr 2008 003.93 32.27 004.93 32.00 005.93 31.73 006.93 31.46 007.93 31.39 008.93 31.12 009.93 31.05 010.93 30.78 011.93 30.71 012.93 30.65 013.93 30.38 014.93 30.31 015.93 30.24 016.93 30.18 017.93 30.11 018.93 29.84 019.93 29.78 020.93 29.71 021.93 29.64 022.93 29.58 023.93 29.51 024.93 29.45 025.93 29.38 026.93 29.21 027.93 28.89 028.93 28.57 029.93 28.25 030.93 27.94 031.93 27.62 032.93 27.31 033.93 27.00 034.93 26.69 035.93 26.38 036.93 26.08 037.93 25.82 038.93 25.56 039.93 25.30 040.93 25.03 041.93 24.77 042.93 24.51 043.93 24.37
04 Apr 2008 005.90 33.34 006.90 33.07 007.90 32.80 008.90 32.53 009.90 32.26 010.90 32.19 011.90 31.92 012.90 31.85 013.90 31.58 014.90 31.51 015.90 31.24 016.90 31.17 017.90 31.10 018.90 30.83 019.90 30.76 020.90 30.69 021.90 30.62 022.90 30.55 023.90 30.49 024.90 30.42 025.90 30.35 026.90 30.28 027.90 30.21 028.90 30.15 029.90 30.08 030.90 30.01 031.90 29.94 032.90 29.82 033.90 29.50 034.90 29.17 035.90 28.85 036.90 28.53 037.90 28.21 038.90 27.89 039.90 27.57 040.90 27.25 041.90 26.94 042.90 26.62 043.90 26.31 044.90 26.00
05 Apr 2008 007.25 35.47 008.25 35.20 009.25 34.92 010.25 34.65 011.25 34.38 012.25 34.11 013.25 33.84 014.25 33.76 015.25 33.49 016.25 33.42 017.25 33.15 018.25 33.08 019.25 32.81 020.25 32.73 021.25 32.66 022.25 32.39 023.25 32.32 024.25 32.25 025.25 32.18 026.25 32.11 027.25 32.04 028.25 31.97 029.25 31.90 030.25 31.83 031.25 31.76 032.25 31.69 033.25 31.62 034.25 31.55 035.25 31.48 036.25 31.41 037.25 31.34 038.25 31.27 039.25 31.00 040.25 30.73 041.25 30.41 042.25 30.08 043.25 29.75 044.25 29.42 045.25 29.09 046.25 28.76
06 Apr 2008 008.59 38.31 009.59 38.04 010.59 37.77 011.59 37.49 012.59 37.22 013.59 36.95 014.59 36.67 015.59 36.40 016.59 36.13 017.59 36.05 018.59 35.78 019.59 35.71 020.59 35.43 021.59 35.36 022.59 35.09 023.59 35.01 024.59 34.94 025.59 34.86 026.59 34.79 027.59 34.52 028.59 34.44 029.59 34.37 030.59 34.30 031.59 34.23 032.59 34.15 033.59 34.08 034.59 34.01 035.59 33.94 036.59 33.86 037.59 33.79 038.59 33.72 039.59 33.65 040.59 33.58 041.59 33.50 042.59 33.23 043.59 32.96 044.59 32.69 045.59 32.42 046.59 32.15 047.59 31.88
07 Apr 2008 009.94 40.12 010.94 39.85 011.94 39.57 012.94 39.30 013.94 39.02 014.94 38.75 015.94 38.47 016.94 38.20 017.94 37.92 018.94 37.65 019.94 37.57 020.94 37.29 021.94 37.02 022.94 36.94 023.94 36.87 024.94 36.59 025.94 36.51 026.94 36.44 027.94 36.16 028.94 36.08 029.94 36.01 030.94 35.93 031.94 35.86 032.94 35.78 033.94 35.70 034.94 35.63 035.94 35.55 036.94 35.48 037.94 35.40 038.94 35.33 039.94 35.25 040.94 35.18 041.94 35.10 042.94 35.03 043.94 34.95 044.94 34.68 045.94 34.40 046.94 34.13 047.94 33.86 048.94 33.58
08 Apr 2008 011.29 41.11 012.29 40.84 013.29 40.56 014.29 40.28 015.29 40.01 016.29 39.73 017.29 39.45 018.29 39.18 019.29 38.90 020.29 38.62 021.29 38.34 022.29 38.06 023.29 37.98 024.29 37.70 025.29 37.63 026.29 37.55 027.29 37.27 028.29 37.19 029.29 37.11 030.29 36.83 031.29 36.75 032.29 36.67 033.29 36.59 034.29 36.51 035.29 36.43 036.29 36.35 037.29 36.27 038.29 36.19 039.29 36.11 040.29 36.03 041.29 35.95 042.29 35.87 043.29 35.79 044.29 35.71 045.29 35.83 046.29 35.76 047.29 35.48 048.29 35.20 049.29 34.92 050.29 34.64
09 Apr 2008 012.64 41.55 013.64 41.28 014.64 41.00 015.64 40.72 016.64 40.44 017.64 40.16 018.64 39.88 019.64 39.60 020.64 39.32 021.64 39.04 022.64 38.75 023.64 38.47 024.64 38.39 025.64 38.11 026.64 37.82 027.64 37.74 028.64 37.66 029.64 37.37 030.64 37.29 031.64 37.20 032.64 37.12 033.64 37.03 034.64 36.95 035.64 36.66 036.64 36.58 037.64 36.50 038.64 36.41 039.64 36.33 040.64 36.44 041.64 36.36 042.64 36.27 043.64 36.19 044.64 36.10 045.64 36.02 046.64 35.94 047.64 35.85 048.64 35.77 049.64 35.48 050.64 35.20 051.64 34.92
10 Apr 2008 014.00 41.63 015.00 41.35 016.00 41.07 017.00 40.78 018.00 40.50 019.00 40.22 020.00 39.93 021.00 39.65 022.00 39.36 023.00 39.08 024.00 38.79 025.00 38.50 026.00 38.22 027.00 38.13 028.00 37.84 029.00 37.75 030.00 37.46 031.00 37.37 032.00 37.28 033.00 37.19 034.00 37.10 035.00 36.81 036.00 36.72 037.00 36.63 038.00 36.54 039.00 36.45 040.00 36.36 041.00 36.27 042.00 36.37 043.00 36.28 044.00 36.19 045.00 36.10 046.00 36.01 047.00 35.92 048.00 35.83 049.00 35.94 050.00 35.85 051.00 35.56 052.00 35.27 053.00 34.99
11 Apr 2008 015.35 41.45 016.35 41.17 017.35 40.88 018.35 40.59 019.35 40.31 020.35 40.02 021.35 39.73 022.35 39.44 023.35 39.15 024.35 38.85 025.35 38.56 026.35 38.27 027.35 37.98 028.35 37.88 029.35 37.59 030.35 37.49 031.35 37.19 032.35 37.10 033.35 37.00 034.35 36.90 035.35 36.81 036.35 36.51 037.35 36.41 038.35 36.31 039.35 36.21 040.35 36.31 041.35 36.22 042.35 36.12 043.35 36.02 044.35 35.92 045.35 35.82 046.35 35.72 047.35 35.83 048.35 35.73 049.35 35.63 050.35 35.54 051.35 35.44 052.35 35.14 053.35 34.85 054.35 34.55
12 Apr 2008 016.70 41.10 017.70 40.81 018.70 40.51 019.70 40.22 020.70 39.93 021.70 39.63 022.70 39.33 023.70 39.04 024.70 38.74 025.70 38.44 026.70 38.14 027.70 37.84 028.70 37.53 029.70 37.43 030.70 37.13 031.70 37.02 032.70 36.92 033.70 36.61 034.70 36.51 035.70 36.40 036.70 36.29 037.70 36.19 038.70 36.08 039.70 35.97 040.70 35.86 041.70 35.76 042.70 35.65 043.70 35.74 044.70 35.63 045.70 35.53 046.70 35.42 047.70 35.31 048.70 35.41 049.70 35.30 050.70 35.20 051.70 35.09 052.70 34.99 053.70 34.69 054.70 34.38 055.70 34.08
13 Apr 2008 018.05 40.60 019.05 40.30 020.05 40.00 021.05 39.70 022.05 39.39 023.05 39.09 024.05 38.78 025.05 38.48 026.05 38.17 027.05 37.86 028.05 37.55 029.05 37.24 030.05 36.92 031.05 36.81 032.05 36.69 033.05 36.38 034.05 36.26 035.05 36.15 036.05 36.03 037.05 35.91 038.05 35.80 039.05 35.68 040.05 35.56 041.05 35.44 042.05 35.32 043.05 35.21 044.05 35.29 045.05 35.17 046.05 35.05 047.05 34.94 048.05 35.02 049.05 34.90 050.05 34.79 051.05 34.87 052.05 34.76 053.05 34.65 054.05 34.34 055.05 34.02 056.05 33.71 057.05 33.41
14 Apr 2008 019.40 39.98 020.40 39.67 021.40 39.36 022.40 39.04 023.40 38.73 024.40 38.41 025.40 38.09 026.40 37.77 027.40 37.45 028.40 37.13 029.40 36.81 030.40 36.48 031.40 36.36 032.40 36.03 033.40 35.90 034.40 35.77 035.40 35.64 036.40 35.52 037.40 35.39 038.40 35.26 039.40 35.13 040.40 34.99 041.40 34.86 042.40 34.73 043.40 34.80 044.40 34.67 045.40 34.55 046.40 34.62 047.40 34.49 048.40 34.36 049.40 34.43 050.40 34.31 051.40 34.18 052.40 34.26 053.40 34.14 054.40 33.82 055.40 33.30 056.40 32.98 057.40 32.67 058.40 32.35
15 Apr 2008 020.75 39.23 021.75 38.91 022.75 38.58 023.75 38.25 024.75 37.92 025.75 37.59 026.75 37.26 027.75 36.92 028.75 36.59 029.75 36.25 030.75 35.91 031.75 35.77 032.75 35.43 033.75 35.29 034.75 35.15 035.75 35.00 036.75 34.86 037.75 34.71 038.75 34.57 039.75 34.43 040.75 34.48 041.75 34.34 042.75 34.19 043.75 34.25 044.75 34.11 045.75 33.97 046.75 34.02 047.75 33.88 048.75 33.75 049.75 33.81 050.75 33.67 051.75 33.74 052.75 33.60 053.75 33.47 054.75 33.14 055.75 32.62 056.75 32.29 057.75 31.97 058.75 31.65 059.75 31.33
16 Apr 2008 022.09 38.35 023.09 38.01 024.09 37.67 025.09 37.32 026.09 36.98 027.09 36.63 028.09 36.27 029.09 35.92 030.09 35.57 031.09 35.21 032.09 35.05 033.09 34.89 034.09 34.74 035.09 34.58 036.09 34.42 037.09 34.26 038.09 34.10 039.09 33.93 040.09 33.77 041.09 33.81 042.09 33.66 043.09 33.50 044.09 33.54 045.09 33.38 046.09 33.43 047.09 33.28 048.09 33.32 049.09 33.17 050.09 33.23 051.09 33.08 052.09 32.94 053.09 32.99 054.09 32.66 055.09 32.32 056.09 31.99 057.09 31.45 058.09 30.21 059.09 29.20 060.09 28.92 061.09 28.68
17 Apr 2008 023.43 37.33 024.43 36.96 025.43 36.60 026.43 36.23 027.43 35.86 028.43 35.49 029.43 35.12 030.43 34.74 031.43 34.57 032.43 34.19 033.43 34.01 034.43 33.83 035.43 33.65 036.43 33.68 037.43 33.50 038.43 33.32 039.43 33.14 040.43 33.16 041.43 32.99 042.43 33.01 043.43 32.84 044.43 32.87 045.43 32.70 046.43 32.73 047.43 32.57 048.43 32.60 049.43 32.44 050.43 32.49 051.43 32.33 052.43 32.38 053.43 32.04 054.43 31.69 055.43 30.42 056.43 10.29 057.43 10.28 058.43 10.07 059.43 09.85 060.43 27.90 061.43 27.58 062.43 27.28
18 Apr 2008 024.76 36.12 025.76 35.73 026.76 35.34 027.76 34.95 028.76 34.55 029.76 34.16 030.76 33.96 031.76 33.56 032.76 33.36 033.76 33.16 034.76 32.96 035.76 32.97 036.76 32.77 037.76 32.57 038.76 32.57 039.76 32.38 040.76 32.38 041.76 32.19 042.76 32.20 043.76 32.02 044.76 32.03 045.76 32.05 046.76 31.87 047.76 31.90 048.76 31.73 049.76 31.76 050.76 31.80 051.76 31.64 052.76 09.32 053.76 09.15 054.76 09.18 055.76 09.00 056.76 08.82 057.76 08.62 058.76 08.63 059.76 08.42 060.76 08.22 061.76 08.20 062.76 07.99 063.76 07.96
19 Apr 2008 026.09 34.70 027.09 34.28 028.09 33.86 029.09 33.44 030.09 33.22 031.09 32.80 032.09 32.58 033.09 32.55 034.09 32.33 035.09 32.11 036.09 32.09 037.09 31.87 038.09 31.86 039.09 31.64 040.09 31.63 041.09 31.42 042.09 31.42 043.09 31.42 044.09 31.22 045.09 31.23 046.09 31.24 047.09 31.06 048.09 08.47 049.09 08.36 050.09 08.24 051.09 08.11 052.09 07.97 053.09 07.82 054.09 07.87 055.09 07.70 056.09 07.54 057.09 07.56 058.09 07.38 059.09 07.19 060.09 07.20 061.09 07.00 062.09 07.00 063.09 06.79 064.09 06.78 065.09 06.56
20 Apr 2008 026.78 33.51 027.78 33.06 028.78 32.61 029.78 32.37 030.78 32.12 031.78 31.87 032.78 31.82 033.78 31.58 034.78 31.54 035.78 31.30 036.78 31.26 037.78 31.03 038.78 31.00 039.78 30.97 040.78 30.95 041.78 30.74 042.78 07.67 043.78 07.63 044.78 07.57 045.78 07.50 046.78 07.42 047.78 07.32 048.78 07.21 049.78 07.10 050.78 07.17 051.78 07.04 052.78 06.90 053.78 06.75 054.78 06.80 055.78 06.63 056.78 06.66 057.78 06.49 058.78 06.51 059.78 06.33 060.78 06.34 061.78 06.14 062.78 06.14 063.78 05.94 064.78 05.93 065.78 05.72 066.78 05.70
21 Apr 2008 028.10 32.17 029.10 31.90 030.10 31.62 031.10 31.35 032.10 31.28 033.10 31.02 034.10 30.95 035.10 07.15 036.10 07.03 037.10 07.08 038.10 07.12 039.10 06.94 040.10 06.93 041.10 06.91 042.10 06.88 043.10 06.83 044.10 06.77 045.10 06.70 046.10 06.62 047.10 06.72 048.10 06.62 049.10 06.50 050.10 06.38 051.10 06.45 052.10 06.32 053.10 06.37 054.10 06.22 055.10 06.26 056.10 06.10 057.10 06.13 058.10 05.96 059.10 05.98 060.10 05.79 061.10 05.80 062.10 05.61 063.10 05.61 064.10 05.61 065.10 05.40 066.10 05.39 067.10 05.38 068.10 05.16
22 Apr 2008 029.41 40.28 030.41 39.78 031.41 39.49 032.41 39.40 033.41 39.12 034.41 39.04 035.41 38.77 036.41 38.70 037.41 06.56 038.41 06.55 039.41 06.54 040.41 06.51 041.41 06.46 042.41 06.40 043.41 06.54 044.41 06.46 049.41 06.33 050.41 06.20 051.41 06.06 052.41 06.12 053.41 05.97 054.41 06.01 055.41 06.05 056.41 05.88 057.41 05.91 058.41 05.74 059.41 05.75 060.41 05.77 061.41 05.58 062.41 05.58 063.41 05.58 064.41 05.38 065.41 05.37 066.41 05.36 067.41 05.15 068.41 05.13 069.41 05.11
23 Apr 2008 030.71 53.56 031.71 53.56 032.71 53.56 033.71 53.56 034.71 53.56 035.71 53.56 036.71 53.56 037.71 53.56 038.71 53.56 039.71 53.56 040.71 53.56 041.71 53.56 042.71 53.56 043.71 53.56 044.71 53.56 045.71 53.56 046.71 06.03 047.71 05.91 048.71 05.99 049.71 05.85 050.71 05.92 051.71 05.77 052.71 05.82 053.71 05.86 054.71 05.70 055.71 05.73 056.71 05.56 057.71 05.58 058.71 05.60 059.71 05.42 060.71 05.43 061.71 05.43 062.71 05.23 063.71 05.23 064.71 05.23 065.71 05.22 066.71 05.01 067.71 04.99 068.71 04.97 069.71 04.95 070.71 04.92
24 Apr 2008 032.00 54.09 033.00 54.09 034.00 54.09 035.00 54.09 036.00 54.09 037.00 54.09 038.00 54.09 039.00 54.09 040.00 54.09 041.00 54.09 042.00 54.09 043.00 54.09 044.00 06.02 045.00 06.11 046.00 05.99 047.00 06.07 048.00 05.93 049.00 06.00 050.00 05.85 051.00 05.90 052.00 05.95 053.00 05.79 054.00 05.83 055.00 05.86 056.00 05.68 057.00 05.70 058.00 05.72 059.00 05.53 060.00 05.54 061.00 05.55 062.00 05.55 063.00 05.35 064.00 05.34 065.00 05.33 066.00 05.32 067.00 05.10 068.00 05.09 069.00 05.06 070.00 05.04 071.00 05.01 072.00 04.98
25 Apr 2008 033.28 54.83 034.28 54.83 035.28 54.83 036.28 54.83 037.28 54.83 038.28 54.83 039.28 54.83 040.28 54.83 041.28 06.29 042.28 06.38 043.28 06.27 044.28 06.35 045.28 06.42 046.28 06.29 047.28 06.35 048.28 06.21 049.28 06.26 050.28 06.31 051.28 06.15 052.28 06.18 053.28 06.22 054.28 06.24 055.28 06.07 056.28 06.08 057.28 06.10 058.28 05.91 059.28 05.92 060.28 05.92 061.28 05.92 062.28 05.91 063.28 05.71 064.28 05.70 065.28 05.68 066.28 05.67 067.28 05.65 068.28 05.42 069.28 05.40 070.28 05.37 071.28 05.34 072.28 05.30 073.28 05.26
26 Apr 2008 034.56 55.37 035.56 55.37 036.56 55.37 037.56 06.52 038.56 06.63 039.56 06.52 040.56 06.61 041.56 06.50 042.56 06.58 043.56 06.65 044.56 06.51 045.56 06.57 046.56 06.63 047.56 06.48 048.56 06.52 049.56 06.56 050.56 06.40 051.56 06.43 052.56 06.46 053.56 06.48 054.56 06.30 055.56 06.31 056.56 06.32 057.56 06.33 058.56 06.13 059.56 06.13 060.56 06.13 061.56 06.12 062.56 06.11 063.56 06.10 064.56 05.88 065.56 05.87 066.56 05.84 067.56 05.82 068.56 05.79 069.56 05.76 070.56 05.72 071.56 05.49 072.56 05.45 073.56 05.41 074.56 05.36
27 Apr 2008 035.82 06.63 036.82 06.73 037.82 06.62 038.82 06.71 039.82 06.79 040.82 06.66 041.82 06.73 042.82 06.79 043.82 06.65 044.82 06.70 045.82 06.75 046.82 06.59 047.82 06.63 048.82 06.66 049.82 06.69 050.82 06.52 051.82 06.54 052.82 06.56 053.82 06.57 054.82 06.38 055.82 06.39 056.82 06.39 057.82 06.39 058.82 06.38 059.82 06.18 060.82 06.17 061.82 06.15 062.82 06.14 063.82 06.12 064.82 06.09 065.82 06.07 066.82 05.84 067.82 05.81 068.82 05.78 069.82 05.74 070.82 05.70 071.82 05.66 072.82 05.61 073.82 05.57 074.82 05.52 075.82 05.46
28 Apr 2008 037.08 06.34 038.08 06.41 039.08 06.28 040.08 06.35 041.08 06.41 042.08 06.46 043.08 06.31 044.08 06.35 045.08 06.39 046.08 06.23 047.08 06.26 048.08 06.29 049.08 06.31 050.08 06.33 051.08 06.14 052.08 06.15 053.08 06.16 054.08 06.17 055.08 06.17 056.08 05.97 057.08 05.96 058.08 05.95 059.08 05.94 060.08 05.92 061.08 05.91 062.08 05.89 063.08 05.66 064.08 05.64 065.08 05.61 066.08 05.57 067.08 05.54 068.08 05.50 069.08 05.46 070.08 05.42 071.08 05.37 072.08 05.32 073.08 05.07 074.08 05.02 075.08 05.05 076.08 05.14 077.08 05.41
29 Apr 2008 038.32 06.30 039.32 06.16 040.32 06.21 041.32 06.25 042.32 06.09 043.32 06.13 044.32 06.16 045.32 06.19 046.32 06.21 047.32 06.03 048.32 06.04 049.32 06.06 050.32 06.07 051.32 06.07 052.32 05.87 053.32 05.87 054.32 05.87 055.32 05.86 056.32 05.85 057.32 05.83 058.32 05.82 059.32 05.60 060.32 05.57 061.32 05.55 062.32 05.52 063.32 05.49 064.32 05.45 065.32 05.42 066.32 05.38 067.32 05.34 068.32 05.09 069.32 05.04 070.32 04.99 071.32 04.94 072.32 04.89 073.32 04.90 074.32 05.16 075.32 05.21 076.32 05.25 077.32 05.47 078.32 05.48
30 Apr 2008 039.55 06.03 040.55 06.06 041.55 06.09 042.55 06.12 043.55 05.94 044.55 05.96 045.55 05.98 046.55 05.99 047.55 06.00 048.55 05.81 049.55 05.81 050.55 05.81 051.55 05.80 052.55 05.79 053.55 05.78 054.55 05.77 055.55 05.55 056.55 05.53 057.55 05.51 058.55 05.48 059.55 05.46 060.55 05.42 061.55 05.39 062.55 05.35 063.55 05.31 064.55 05.07 065.55 05.03 066.55 04.98 067.55 04.93 068.55 04.88 069.55 04.82 070.55 04.92 071.55 04.98 072.55 05.02 073.55 05.25 074.55 05.26 075.55 05.27 076.55 05.46 077.55 05.45 078.55 05.62 079.55 05.59
01 May 2008 040.78 05.91 041.78 05.93 042.78 05.95 043.78 05.96 044.78 05.77 045.78 05.77 046.78 05.77 047.78 05.77 048.78 05.76 049.78 05.75 050.78 05.74 051.78 05.53 052.78 05.51 053.78 05.49 054.78 05.47 055.78 05.44 056.78 05.41 057.78 05.38 058.78 05.34 059.78 05.31 060.78 05.27 061.78 05.02 062.78 04.98 063.78 04.93 064.78 04.88 065.78 04.83 066.78 04.77 067.78 04.79 068.78 04.84 069.78 05.07 070.78 05.10 071.78 05.31 072.78 05.31 073.78 05.30 074.78 05.48 075.78 05.45 076.78 05.61 077.78 05.56 078.78 05.70 079.78 05.64 080.78 05.77
02 May 2008 041.99 05.76 042.99 05.76 043.99 05.76 044.99 05.76 045.99 05.75 046.99 05.74 047.99 05.53 048.99 05.51 049.99 05.49 050.99 05.47 051.99 05.44 052.99 05.42 053.99 05.39 054.99 05.35 055.99 05.32 056.99 05.28 057.99 05.04 058.99 04.99 059.99 04.95 060.99 04.90 061.99 04.85 062.99 04.79 063.99 04.73 064.99 04.91 065.99 04.95 066.99 04.98 067.99 05.19 068.99 05.20 069.99 05.39 070.99 05.37 071.99 05.55 072.99 05.51 073.99 05.67 074.99 05.62 075.99 05.76 076.99 05.69 077.99 05.82 078.99 05.73 079.99 05.84 080.99 05.95 081.99 05.84
03 May 2008 042.49 05.76 043.49 05.75 044.49 05.74 045.49 05.52 046.49 05.51 047.49 05.48 048.49 05.46 049.49 05.43 050.49 05.40 051.49 05.37 052.49 05.33 053.49 05.29 054.49 05.05 055.49 05.01 056.49 04.96 057.49 04.91 058.49 04.86 059.49 04.81 060.49 04.84 061.49 04.90 062.49 04.94 063.49 05.17 064.49 05.18 065.49 05.19 066.49 05.39 067.49 05.37 068.49 05.55 069.49 05.51 070.49 05.67 071.49 05.62 072.49 05.76 073.49 05.69 074.49 05.82 075.49 05.74 076.49 05.85 077.49 05.95 078.49 05.85 079.49 05.94 080.49 06.03 081.49 05.91 082.49 05.99 083.49 06.05
04 May 2008 043.68 05.53 044.68 05.50 045.68 05.48 046.68 05.45 047.68 05.41 048.68 05.38 049.68 05.34 050.68 05.30 051.68 05.06 052.68 05.01 053.68 04.96 054.68 04.91 055.68 04.86 056.68 04.80 057.68 04.85 058.68 05.10 059.68 05.13 060.68 05.15 061.68 05.37 062.68 05.37 063.68 05.56 064.68 05.54 065.68 05.71 066.68 05.67 067.68 05.82 068.68 05.76 069.68 05.90 070.68 05.83 071.68 05.95 072.68 05.86 073.68 05.97 074.68 06.07 075.68 05.96 076.68 06.05 077.68 06.13 078.68 06.01 079.68 06.08 080.68 06.15 081.68 06.01 082.68 06.06 083.68 06.11 084.68 06.16
05 May 2008 044.85 05.44 045.85 05.41 046.85 05.37 047.85 05.32 048.85 05.08 049.85 05.03 050.85 04.98 051.85 04.92 052.85 04.97 053.85 05.04 054.85 05.09 055.85 05.33 056.85 05.36 057.85 05.38 058.85 05.59 059.85 05.58 060.85 05.77 061.85 05.74 062.85 05.90 063.85 05.86 064.85 06.01 065.85 05.95 066.85 06.08 067.85 06.00 068.85 06.12 069.85 06.02 070.85 06.13 071.85 06.22 072.85 06.11 073.85 06.19 074.85 06.27 075.85 06.14 076.85 06.21 077.85 06.27 078.85 06.13 079.85 06.18 080.85 06.23 081.85 06.27 082.85 06.11 083.85 06.14 084.85 06.17 085.85 06.19
06 May 2008 046.02 05.11 047.02 05.06 048.02 05.08 049.02 05.18 050.02 05.26 051.02 05.32 052.02 05.57 053.02 05.61 054.02 05.63 055.02 05.85 056.02 05.85 057.02 05.84 058.02 06.01 059.02 05.98 060.02 06.14 061.02 06.09 062.02 06.23 063.02 06.17 064.02 06.29 065.02 06.21 066.02 06.32 067.02 06.42 068.02 06.32 069.02 06.41 070.02 06.29 071.02 06.37 072.02 06.45 073.02 06.31 074.02 06.37 075.02 06.43 076.02 06.28 077.02 06.33 078.02 06.37 079.02 06.41 080.02 06.24 081.02 06.27 082.02 06.30 083.02 06.32 084.02 06.33 085.02 06.15 086.02 06.16 087.02 06.16
07 May 2008 047.17 05.88 048.17 05.94 049.17 05.99 050.17 06.02 051.17 06.24 052.17 06.24 053.17 06.24 054.17 06.42 055.17 06.40 056.17 06.56 057.17 06.51 058.17 06.46 059.17 06.59 060.17 06.52 061.17 06.64 062.17 06.75 063.17 06.66 064.17 06.75 065.17 06.64 066.17 06.73 067.17 06.81 068.17 06.68 069.17 06.75 070.17 06.81 071.17 06.66 072.17 06.72 073.17 06.76 074.17 06.60 075.17 06.64 076.17 06.67 077.17 06.70 078.17 06.53 079.17 06.55 080.17 06.56 081.17 06.57 082.17 06.38 083.17 06.39 084.17 06.39 085.17 06.39 086.17 06.38 087.17 06.18 088.17 06.16
08 May 2008 048.31 06.58 049.31 06.78 050.31 06.77 051.31 06.74 052.31 06.91 053.31 06.87 054.31 06.82 055.31 06.95 056.31 06.88 057.31 07.01 058.31 06.92 059.31 07.02 060.31 06.92 061.31 07.01 062.31 07.10 063.31 06.98 064.31 07.05 065.31 06.92 066.31 06.98 067.31 07.03 068.31 06.88 069.31 06.93 070.31 06.97 071.31 07.00 072.31 06.83 073.31 06.86 074.31 06.88 075.31 06.70 076.31 06.72 077.31 06.73 078.31 06.74 079.31 06.74 080.31 06.54 081.31 06.54 082.31 06.53 083.31 06.52 084.31 06.51 085.31 06.29 086.31 06.27 087.31 06.25 088.31 06.22 089.31 06.20
09 May 2008 049.44 07.43 050.44 07.58 051.44 07.52 052.44 07.45 053.44 07.58 054.44 07.49 055.44 07.60 056.44 07.49 057.44 07.59 058.44 07.47 059.44 07.55 060.44 07.62 061.44 07.49 062.44 07.55 063.44 07.40 064.44 07.45 065.44 07.49 066.44 07.33 067.44 07.36 068.44 07.39 069.44 07.22 070.44 07.24 071.44 07.26 072.44 07.27 073.44 07.08 074.44 07.08 075.44 07.08 076.44 07.08 077.44 07.08 078.44 06.87 079.44 06.86 080.44 06.84 081.44 06.82 082.44 06.80 083.44 06.58 084.44 06.55 085.44 06.52 086.44 06.49 087.44 06.45 088.44 06.41 089.44 06.37 090.44 06.13
10 May 2008 050.55 07.99 051.55 08.10 052.55 08.00 053.55 08.09 054.55 07.97 055.55 08.05 056.55 07.92 057.55 07.99 058.55 08.04 059.55 07.90 060.55 07.94 061.55 07.78 062.55 07.82 063.55 07.85 064.55 07.68 065.55 07.70 066.55 07.72 067.55 07.73 068.55 07.54 069.55 07.55 070.55 07.55 071.55 07.35 072.55 07.35 073.55 07.34 074.55 07.33 075.55 07.31 076.55 07.09 077.55 07.07 078.55 07.05 079.55 07.02 080.55 06.99 081.55 06.76 082.55 06.72 083.55 06.68 084.55 06.64 085.55 06.60 086.55 06.55 087.55 06.50 088.55 06.25 089.55 06.19 090.55 06.14 091.55 06.08
11 May 2008 051.01 08.55 052.01 08.62 053.01 08.49 054.01 08.55 055.01 08.40 056.01 08.45 057.01 08.49 058.01 08.33 059.01 08.36 060.01 08.19 061.01 08.21 062.01 08.23 063.01 08.04 064.01 08.05 065.01 08.05 066.01 08.05 067.01 07.85 068.01 07.85 069.01 07.84 070.01 07.62 071.01 07.61 072.01 07.59 073.01 07.56 074.01 07.54 075.01 07.31 076.01 07.28 077.01 07.24 078.01 07.20 079.01 07.16 080.01 06.92 081.01 06.88 082.01 06.83 083.01 06.78 084.01 06.72 085.01 06.67 086.01 06.61 087.01 06.55 088.01 06.29 089.01 06.22 090.01 06.15 091.01 06.08 092.01 06.01 093.01 05.94 094.01 05.86
12 May 2008 052.10 09.25 053.10 09.28 054.10 09.12 055.10 09.14 056.10 08.97 057.10 08.98 058.10 09.00 059.10 08.81 060.10 08.81 061.10 08.81 062.10 08.61 063.10 08.60 064.10 08.59 065.10 08.38 066.10 08.36 067.10 08.34 068.10 08.31 069.10 08.09 070.10 08.05 071.10 08.02 072.10 07.99 073.10 07.95 074.10 07.70 075.10 07.66 076.10 07.61 077.10 07.56 078.10 07.51 079.10 07.26 080.10 07.20 081.10 07.14 082.10 07.08 083.10 07.01 084.10 06.95 085.10 06.88 086.10 06.81 087.10 06.54 088.10 06.46 089.10 06.38 090.10 06.30 091.10 06.22 092.10 06.14 093.10 06.05 094.10 05.97 095.10 05.88
13 May 2008 053.18 09.77 054.18 09.78 055.18 09.58 056.18 09.58 057.18 09.58 058.18 09.37 059.18 09.35 060.18 09.34 061.18 09.12 062.18 09.10 063.18 09.07 064.18 08.84 065.18 08.81 066.18 08.77 067.18 08.73 068.18 08.49 069.18 08.45 070.18 08.40 071.18 08.35 072.18 08.30 073.18 08.04 074.18 07.99 075.18 07.93 076.18 07.87 077.18 07.80 078.18 07.54 079.18 07.47 080.18 07.40 081.18 07.32 082.18 07.25 083.18 07.17 084.18 07.09 085.18 07.01 086.18 06.73 087.18 06.64 088.18 06.56 089.18 06.47 090.18 06.38 091.18 06.28 092.18 06.19 093.18 06.09 094.18 05.99 095.18 05.89 096.18 05.79
14 May 2008 054.85 10.14 055.85 10.12 056.85 09.89 057.85 09.86 058.85 09.83 059.85 09.59 060.85 09.56 061.85 09.51 062.85 09.27 063.85 09.22 064.85 09.17 065.85 09.12 066.85 08.87 067.85 08.81 068.85 08.75 069.85 08.69 070.85 08.63 071.85 08.36 072.85 08.29 073.85 08.22 074.85 08.15 075.85 08.07 076.85 08.00 077.85 07.72 078.85 07.64 079.85 07.55 080.85 07.47 081.85 07.38 082.85 07.29 083.85 07.20 084.85 07.11 085.85 06.82 086.85 06.72 087.85 06.62 088.85 06.52 089.85 06.42 090.85 06.32 091.85 06.21 092.85 06.11 093.85 06.00 094.85 05.89 095.85 05.78 096.85 05.46
15 May 2008 055.90 10.37 056.90 10.32 057.90 10.47 058.90 10.22 059.90 10.16 060.90 10.11 061.90 10.05 062.90 09.78 063.90 09.72 064.90 09.65 065.90 09.59 066.90 09.31 067.90 09.24 068.90 09.17 069.90 09.09 070.90 09.01 071.90 08.73 072.90 08.65 073.90 08.56 074.90 08.48 075.90 08.39 076.90 08.30 077.90 08.01 078.90 07.91 079.90 07.82 080.90 07.72 081.90 07.62 082.90 07.52 083.90 07.42 084.90 07.31 085.90 07.01 086.90 06.90 087.90 06.79 088.90 06.68 089.90 06.57 090.90 06.45 091.90 06.34 092.90 06.22 093.90 06.10 094.90 05.98 095.90 05.86 096.90 05.74 097.90 05.41
16 May 2008 057.51 09.31 058.51 09.24 059.51 09.36 060.51 09.29 061.51 09.41 062.51 09.53 063.51 09.45 064.51 09.57 065.51 09.49 066.51 09.60 067.51 09.71 068.51 09.63 069.51 09.53 070.51 09.44 071.51 09.15 072.51 09.05 073.51 08.95 074.51 08.85 075.51 08.75 076.51 08.65 077.51 08.35 078.51 08.24 079.51 08.13 080.51 08.03 081.51 07.91 082.51 07.80 083.51 07.69 084.51 07.57 085.51 07.26 086.51 07.14 087.51 07.02 088.51 06.90 089.51 06.78 090.51 06.66 091.51 06.53 092.51 06.40 093.51 06.28 094.51 06.06 095.51 05.78 096.51 05.70 097.51 05.42 098.51 05.13 099.51 04.84
17 May 2008 058.54 08.34 059.54 08.45 060.54 08.36 061.54 08.47 062.54 08.57 063.54 08.48 064.54 08.58 065.54 08.48 066.54 08.58 067.54 08.68 068.54 08.57 069.54 08.67 070.54 08.76 071.54 08.65 072.54 08.74 073.54 08.83 074.54 08.72 075.54 08.80 076.54 08.89 077.54 08.97 078.54 08.65 079.54 08.53 080.54 08.41 081.54 08.29 082.54 08.17 083.54 08.04 084.54 07.92 085.54 07.79 086.54 07.46 087.54 07.28 088.54 07.02 089.54 06.75 090.54 06.69 091.54 06.42 092.54 06.14 093.54 05.87 094.54 05.58 095.54 05.30 096.54 05.01 097.54 04.92 098.54 04.63 099.54 04.33 100.54 04.03
18 May 2008 060.07 07.95 061.07 07.84 062.07 07.93 063.07 07.82 064.07 07.91 065.07 07.79 066.07 07.88 067.07 07.76 068.07 07.84 069.07 07.93 070.07 07.81 071.07 07.88 072.07 07.96 073.07 07.84 074.07 07.91 075.07 07.79 076.07 07.86 077.07 07.93 078.07 08.00 079.07 07.87 080.07 07.94 081.07 08.01 082.07 07.87 083.07 07.94 084.07 07.89 085.07 07.63 086.07 07.37 087.07 07.10 088.07 06.83 089.07 06.57 090.07 06.29 091.07 06.22 092.07 05.94 093.07 05.66 094.07 05.38 095.07 05.09 096.07 04.89 097.07 04.74 098.07 04.59 099.07 04.43 100.07 04.28 101.07 04.12 102.07 03.97
19 May 2008 061.08 07.65 062.08 07.72 063.08 07.59 064.08 07.67 065.08 07.54 066.08 07.61 067.08 07.48 068.08 07.54 069.08 07.41 070.08 07.48 071.08 07.34 072.08 07.41 073.08 07.27 074.08 07.33 075.08 07.19 076.08 07.26 077.08 07.32 078.08 07.17 079.08 07.23 080.08 07.09 081.08 07.15 082.08 07.20 083.08 07.06 084.08 07.11 085.08 07.16 086.08 07.19 087.08 06.92 088.08 06.65 089.08 06.37 090.08 06.10 091.08 05.82 092.08 05.54 093.08 05.55 094.08 05.60 095.08 05.44 096.08 05.28 097.08 05.12 098.08 04.96 099.08 04.80 100.08 04.64 101.08 04.48 102.08 04.32 103.08 04.15
20 May 2008 062.54 08.31 063.54 08.16 064.54 08.02 065.54 07.88 066.54 07.73 067.54 07.79 068.54 07.64 069.54 07.49 070.54 07.55 071.54 07.40 072.54 07.45 073.54 07.30 074.54 07.35 075.54 07.20 076.54 07.25 077.54 07.10 078.54 07.15 079.54 06.99 080.54 07.04 081.54 06.88 082.54 06.93 083.54 06.77 084.54 06.82 085.54 06.86 086.54 06.70 087.54 06.74 088.54 06.65 089.54 06.37 090.54 06.10 091.54 05.82 092.54 05.53 093.54 05.25 094.54 05.01 095.54 04.84 096.54 04.88 097.54 04.91 098.54 04.94 099.54 04.77 100.54 04.80 101.54 04.70 102.54 04.40 103.54 04.10 104.54 03.79
21 May 2008 063.53 09.31 064.53 09.16 065.53 09.00 066.53 08.84 067.53 08.68 068.53 08.52 069.53 08.36 070.53 08.20 071.53 08.04 072.53 07.88 073.53 07.72 074.53 07.76 075.53 07.59 076.53 07.43 077.53 07.47 078.53 07.31 079.53 07.14 080.53 07.18 081.53 07.01 082.53 07.05 083.53 06.88 084.53 06.91 085.53 06.75 086.53 06.78 087.53 06.61 088.53 06.64 089.53 06.67 090.53 06.41 091.53 06.13 092.53 05.85 093.53 05.56 094.53 05.28 095.53 04.99 096.53 04.70 097.53 04.69 098.53 04.52 099.53 04.54 100.53 04.57 101.53 04.59 102.53 04.41 103.53 04.25 104.53 61.66 105.53 61.66
22 May 2008 064.94 10.44 065.94 10.39 066.94 10.25 067.94 10.08 068.94 09.90 069.94 09.73 070.94 09.56 071.94 09.38 072.94 09.21 073.94 09.04 074.94 08.86 075.94 08.69 076.94 08.52 077.94 08.34 078.94 08.17 079.94 07.99 080.94 08.02 081.94 07.84 082.94 07.66 083.94 07.69 084.94 07.51 085.94 07.53 086.94 07.36 087.94 07.18 088.94 07.20 089.94 07.02 090.94 06.83 091.94 06.56 092.94 06.28 093.94 06.00 094.94 05.71 095.94 05.63 096.94 05.34 097.94 05.06 098.94 05.00 099.94 04.81 100.94 04.83 101.94 63.14 102.94 63.14 103.94 63.14 104.94 63.14 105.94 63.14
23 May 2008 065.90 11.24 066.90 11.19 067.90 11.13 068.90 10.88 069.90 10.83 070.90 10.77 071.90 10.71 072.90 10.46 073.90 10.40 074.90 10.34 075.90 10.28 076.90 10.22 077.90 10.16 078.90 10.10 079.90 09.97 080.90 09.79 081.90 09.60 082.90 09.41 083.90 09.22 084.90 09.04 085.90 08.85 086.90 08.86 087.90 08.67 088.90 08.49 089.90 08.50 090.90 08.27 091.90 07.99 092.90 07.71 093.90 07.44 094.90 07.16 095.90 06.88 096.90 06.60 097.90 06.32 098.90 65.28 099.90 65.28 100.90 65.28 101.90 65.28 102.90 65.28 103.90 65.28 104.90 65.28 105.90 65.28 106.90 65.28
24 May 2008 067.25 13.40 068.25 13.19 069.25 12.99 070.25 12.80 071.25 12.60 072.25 12.40 073.25 12.20 074.25 12.00 075.25 11.88 076.25 11.82 077.25 11.76 078.25 11.49 079.25 11.43 080.25 11.37 081.25 11.30 082.25 11.24 083.25 11.17 084.25 11.11 085.25 11.04 086.25 10.97 087.25 10.90 088.25 10.83 089.25 10.63 090.25 10.44 091.25 10.22 092.25 09.94 093.25 09.67 094.25 09.39 095.25 09.12 096.25 08.84 097.25 67.90 098.25 67.90 099.25 67.90 100.25 67.90 101.25 67.90 102.25 67.90 103.25 67.90 104.25 67.90 105.25 67.90 106.25 67.90 107.25 67.90 108.25 67.90 109.25 67.90
25 May 2008 068.20 17.41 069.20 17.20 070.20 16.99 071.20 16.77 072.20 16.56 073.20 16.35 074.20 16.14 075.20 15.93 076.20 15.72 077.20 15.51 078.20 15.30 079.20 15.09 080.20 14.88 081.20 14.67 082.20 14.48 083.20 14.42 084.20 14.15 085.20 14.09 086.20 14.02 087.20 13.95 088.20 13.88 089.20 13.82 090.20 13.75 091.20 13.68 092.20 13.41 093.20 13.14 094.20 12.87 095.20 71.60 096.20 71.60 097.20 71.60 098.20 71.60 099.20 71.60 100.20 71.60 101.20 71.60 102.20 71.60 103.20 71.60 104.20 71.60 105.20 71.60 106.20 71.60 107.20 71.60 108.20 71.60 109.20 71.60 110.20 71.60
26 May 2008 069.39 29.70 070.39 29.44 071.39 29.38 072.39 29.12 073.39 29.06 074.39 29.00 075.39 28.74 076.39 28.58 077.39 28.36 078.39 28.14 079.39 27.91 080.39 27.69 081.39 27.47 082.39 27.25 083.39 27.03 084.39 26.81 085.39 26.59 086.39 26.37 087.39 26.16 088.39 25.94 089.39 25.85 090.39 25.79 091.39 25.72 092.39 25.65 093.39 83.39 094.39 83.39 095.39 83.39 096.39 83.39 097.39 83.39 098.39 83.39 099.39 83.39 100.39 83.39 101.39 83.39 102.39 83.39 103.39 83.39 104.39 83.39 105.39 83.39 106.39 83.39 107.39 83.39 108.39 83.39 109.39 83.39 110.39 83.39 111.39 83.39
27 May 2008 070.31 30.13 071.31 30.07 072.31 29.81 073.31 29.75 074.31 29.49 075.31 29.43 076.31 29.37 077.31 29.11 078.31 29.05 079.31 28.98 080.31 28.91 081.31 28.66 082.31 28.45 083.31 28.21 084.31 27.98 085.31 27.75 086.31 27.52 087.31 27.29 088.31 27.06 089.31 26.83 090.31 26.60 091.31 26.38 092.31 26.16 093.31 82.96 094.31 82.96 095.31 82.96 096.31 82.96 097.31 82.96 098.31 82.96 099.31 82.96 100.31 82.96 101.31 82.96 102.31 82.96 103.31 82.96 104.31 82.96 105.31 82.96 106.31 82.96 107.31 82.96 108.31 82.96 109.31 82.96 110.31 82.96 111.31 82.96 112.31 82.96
28 May 2008 071.66 30.38 072.66 30.32 073.66 30.06 074.66 30.00 075.66 29.74 076.66 29.68 077.66 29.62 078.66 29.36 079.66 29.30 080.66 29.24 081.66 28.97 082.66 28.91 083.66 28.85 084.66 28.73 085.66 28.49 086.66 28.24 087.66 28.00 088.66 27.76 089.66 27.52 090.66 27.28 091.66 27.04 092.66 26.80 093.66 26.56 094.66 26.36 095.66 81.38 096.66 81.38 097.66 81.38 098.66 81.38 099.66 81.38 100.66 81.38 101.66 81.38 102.66 81.38 103.66 81.38 104.66 81.38 105.66 81.38 106.66 81.38 107.66 81.38 108.66 81.38 109.66 81.38 110.66 81.38 111.66 81.38 112.66 81.38
29 May 2008 072.56 30.72 073.56 30.66 074.56 30.40 075.56 30.34 076.56 30.08 077.56 30.01 078.56 29.75 079.56 29.69 080.56 29.63 081.56 29.37 082.56 29.31 083.56 29.25 084.56 29.19 085.56 29.13 086.56 28.98 087.56 28.72 088.56 28.47 089.56 28.21 090.56 27.96 091.56 27.70 092.56 27.45 093.56 27.20 094.56 26.95 095.56 26.71 096.56 26.65 097.56 26.59 098.56 26.32 099.56 26.06 100.56 25.80 101.56 25.54 102.56 78.70 103.56 78.70 104.56 78.70 105.56 78.70 106.56 78.70 107.56 78.70 108.56 78.70 109.56 78.70 110.56 78.70 111.56 78.70 112.56 78.70 113.56 78.70
30 May 2008 073.76 30.83 074.76 30.76 075.76 30.50 076.76 30.44 077.76 30.18 078.76 30.12 079.76 30.06 080.76 29.80 081.76 29.73 082.76 29.67 083.76 29.41 084.76 29.35 085.76 29.29 086.76 29.23 087.76 29.14 088.76 28.87 089.76 28.60 090.76 28.33 091.76 28.06 092.76 27.79 093.76 27.52 094.76 27.26 095.76 26.99 096.76 26.82 097.76 26.76 098.76 26.70 099.76 26.44 100.76 26.18 101.76 25.92 102.76 25.65 103.76 25.51 104.76 25.26 105.76 25.20 106.76 25.15 107.76 25.10 108.76 25.04 109.76 24.79 110.76 24.74 111.76 24.69 112.76 24.64 113.76 24.38 114.76 24.11 115.76 23.85
31 May 2008 074.64 30.82 075.64 30.76 076.64 30.50 077.64 30.43 078.64 30.17 079.64 30.11 080.64 30.05 081.64 29.79 082.64 29.72 083.64 29.66 084.64 29.60 085.64 29.34 086.64 29.28 087.64 29.22 088.64 29.07 089.64 28.78 090.64 28.49 091.64 28.21 092.64 27.92 093.64 27.64 094.64 27.36 095.64 27.13 096.64 27.07 097.64 27.01 098.64 26.95 099.64 26.69 100.64 26.43 101.64 26.17 102.64 25.91 103.64 25.65 104.64 25.41 105.64 25.35 106.64 25.28 107.64 25.22 108.64 24.95 109.64 24.89 110.64 24.83 111.64 24.77 112.64 24.71 113.64 24.65 114.64 24.40 115.64 24.14 116.64 23.88
01 Jun 2008 075.80 30.67 076.80 30.61 077.80 30.35 078.80 30.28 079.80 30.22 080.80 29.95 081.80 29.89 082.80 29.83 083.80 29.77 084.80 29.50 085.80 29.44 086.80 29.38 087.80 29.32 088.80 29.01 089.80 28.70 090.80 28.39 091.80 28.09 092.80 27.78 093.80 27.48 094.80 27.18 095.80 27.04 096.80 26.98 097.80 26.92 098.80 27.06 099.80 26.80 100.80 26.54 101.80 26.28 102.80 26.02 103.80 25.77 104.80 25.51 105.80 25.25 106.80 25.13 107.80 25.05 108.80 24.98 109.80 24.90 110.80 24.83 111.80 24.76 112.80 24.70 113.80 24.63 114.80 24.53 115.80 24.27 116.80 24.02 117.80 23.76
02 Jun 2008 076.66 30.71 077.66 30.44 078.66 30.38 079.66 30.11 080.66 30.04 081.66 29.98 082.66 29.92 083.66 29.65 084.66 29.59 085.66 29.53 086.66 29.46 087.66 29.14 088.66 28.80 089.66 28.47 090.66 28.14 091.66 27.81 092.66 27.48 093.66 27.24 094.66 27.18 095.66 27.12 096.66 27.06 097.66 27.00 098.66 26.94 099.66 26.88 100.66 26.63 101.66 26.37 102.66 26.11 103.66 25.86 104.66 25.60 105.66 25.34 106.66 25.20 107.66 25.11 108.66 25.03 109.66 24.95 110.66 24.87 111.66 24.79 112.66 24.71 113.66 24.64 114.66 24.57 115.66 24.39 116.66 24.14 117.66 23.88 118.66 23.63
03 Jun 2008 077.77 30.44 078.77 30.38 079.77 30.11 080.77 30.04 081.77 29.97 082.77 29.71 083.77 29.64 084.77 29.58 085.77 29.39 086.77 29.02 087.77 28.65 088.77 28.28 089.77 27.92 090.77 27.57 091.77 27.34 092.77 27.28 093.77 27.22 094.77 27.16 095.77 27.11 096.77 27.05 097.77 26.99 098.77 26.93 099.77 26.88 100.77 26.62 101.77 26.36 102.77 26.11 103.77 25.85 104.77 25.60 105.77 25.35 106.77 25.09 107.77 24.88 108.77 24.79 109.77 24.90 110.77 24.82 111.77 24.74 112.77 24.66 113.77 24.58 114.77 24.51 115.77 24.42 116.77 24.17 117.77 23.92 118.77 23.67
04 Jun 2008 078.85 30.35 079.85 30.08 080.85 30.01 081.85 29.94 082.85 29.87 083.85 29.48 084.85 29.07 085.85 28.65 086.85 28.25 087.85 27.85 088.85 27.69 089.85 27.63 090.85 27.36 091.85 27.30 092.85 27.25 093.85 27.19 094.85 27.13 095.85 27.07 096.85 27.01 097.85 26.96 098.85 26.83 099.85 26.85 100.85 26.59 101.85 26.34 102.85 26.09 103.85 25.83 104.85 25.58 105.85 25.33 106.85 25.08 107.85 24.83 108.85 24.72 109.85 24.63 110.85 24.75 111.85 24.67 112.85 24.59 113.85 24.52 114.85 24.45 115.85 24.44 116.85 24.20 117.85 23.95 118.85 23.70 119.85 23.46 120.85 23.21
05 Jun 2008 079.69 30.00 080.69 29.85 081.69 29.37 082.69 28.89 083.69 28.42 084.69 27.96 085.69 27.80 086.69 27.73 087.69 27.67 088.69 27.61 089.69 27.54 090.69 27.39 091.69 27.19 092.69 27.00 093.69 27.02 094.69 26.85 095.69 26.69 096.69 26.73 097.69 26.58 098.69 26.64 099.69 26.50 100.69 26.38 101.69 26.28 102.69 26.03 103.69 25.78 104.69 25.53 105.69 25.28 106.69 25.04 107.69 24.79 108.69 24.58 109.69 24.51 110.69 24.43 111.69 24.57 112.69 24.51 113.69 24.45 114.69 24.39 115.69 24.34 116.69 24.20 117.69 23.96 118.69 23.72 119.69 23.48 120.69 23.24 121.69 23.00
06 Jun 2008 080.72 28.22 081.72 28.10 082.72 28.03 083.72 27.97 084.72 27.70 085.72 27.25 086.72 27.18 087.72 26.92 088.72 26.88 089.72 26.65 090.72 26.64 091.72 26.64 092.72 26.45 093.72 26.47 094.72 26.31 095.72 26.36 096.72 26.22 097.72 26.28 098.72 26.16 099.72 26.25 100.72 26.14 101.72 26.05 102.72 26.11 103.72 25.87 104.72 25.43 105.72 25.18 106.72 24.94 107.72 24.70 108.72 24.46 109.72 24.31 110.72 24.27 111.72 24.23 112.72 24.40 113.72 24.37 114.72 24.34 115.72 24.32 116.72 24.16 117.72 23.89 118.72 23.67 119.72 23.26 120.72 23.06 121.72 22.65 122.72 22.25
07 Jun 2008 081.55 27.00 082.55 26.84 083.55 26.70 084.55 26.58 085.55 26.50 086.55 26.43 087.55 26.40 088.55 26.18 089.55 26.19 090.55 26.21 091.55 26.06 092.55 26.12 093.55 25.99 094.55 26.08 095.55 25.98 096.55 26.09 097.55 26.02 098.55 25.95 099.55 25.89 100.55 25.84 101.55 26.00 102.55 25.97 103.55 25.86 104.55 25.62 105.55 25.39 106.55 25.15 107.55 24.71 108.55 24.48 109.55 24.27 110.55 24.28 111.55 24.28 112.55 24.29 113.55 24.11 114.55 23.92 115.55 23.54 116.55 23.16 117.55 22.78 118.55 22.61 119.55 22.23 120.55 21.86 121.55 21.69 122.55 21.32 123.55 21.15
08 Jun 2008 082.56 24.82 083.56 24.87 084.56 24.75 085.56 24.67 086.56 24.81 087.56 24.78 088.56 24.75 089.56 24.75 090.56 24.75 091.56 24.56 092.56 24.58 093.56 24.61 094.56 24.65 095.56 24.68 096.56 24.72 097.56 24.57 098.56 24.62 099.56 24.67 100.56 24.72 101.56 24.58 102.56 24.63 103.56 24.69 104.56 24.47 105.56 24.24 106.56 24.01 107.56 23.78 108.56 23.56 109.56 23.13 110.56 22.91 111.56 22.69 112.56 22.46 113.56 22.24 114.56 22.02 115.56 21.80 116.56 21.58 117.56 21.36 118.56 21.14 119.56 20.92 120.56 20.70 121.56 20.49 122.56 20.27 123.56 20.05 124.56 19.83
09 Jun 2008 083.37 23.21 084.37 23.33 085.37 23.29 086.37 23.30 087.37 23.40 088.37 23.37 089.37 23.40 090.37 23.40 091.37 23.29 092.37 23.49 093.37 23.44 094.37 23.35 095.37 23.43 096.37 23.48 097.37 23.52 098.37 23.54 099.37 23.54 100.37 23.53 101.37 23.51 102.37 23.49 103.37 23.45 104.37 23.49 105.37 23.27 106.37 23.05 107.37 22.83 108.37 22.60 109.37 22.34 110.37 21.98 111.37 21.77 112.37 21.52 113.37 21.05 114.37 20.77 115.37 20.68 116.37 20.40 117.37 20.11 118.37 19.83 119.37 19.54 120.37 19.25 121.37 19.15 122.37 18.86 123.37 18.56 124.37 18.46 125.37 18.16
10 Jun 2008 084.34 21.84 085.34 21.81 086.34 21.84 087.34 21.92 088.34 21.86 089.34 21.85 090.34 21.99 091.34 21.88 092.34 22.09 093.34 22.08 094.34 22.13 095.34 22.08 096.34 22.17 097.34 22.20 098.34 22.19 099.34 22.14 100.34 22.27 101.34 22.17 102.34 21.85 103.34 21.52 104.34 21.17 105.34 20.81 106.34 20.64 107.34 20.25 108.34 20.06 109.34 19.66 110.34 19.45 111.34 19.24 112.34 19.02 113.34 18.59 114.34 18.36 115.34 18.12 116.34 17.88 117.34 17.83 118.34 17.59 119.34 17.33 120.34 17.08 121.34 16.82 122.34 16.76 123.34 16.49 124.34 16.22
11 Jun 2008 085.30 20.56 086.30 20.58 087.30 20.66 088.30 20.58 089.30 20.74 090.30 20.82 091.30 20.79 092.30 20.89 093.30 20.90 094.30 20.92 095.30 20.83 096.30 20.85 097.30 20.59 098.30 20.09 099.30 19.94 100.30 19.55 101.30 19.34 102.30 18.89 103.30 18.63 104.30 18.54 105.30 18.24 106.30 17.92 107.30 17.79 108.30 17.45 109.30 17.30 110.30 17.13 111.30 16.96 112.30 16.78 113.30 16.59 114.30 16.39 115.30 16.19 116.30 15.98 117.30 15.77 118.30 15.55 119.30 15.33 120.30 15.30 121.30 15.07 122.30 14.83 123.30 14.79 124.30 14.55 125.30 14.50
12 Jun 2008 086.09 19.65 087.09 19.58 088.09 19.73 089.09 19.63 090.09 19.60 091.09 19.27 092.09 19.03 093.09 18.78 094.09 18.40 095.09 18.13 096.09 17.97 097.09 17.75 098.09 17.48 099.09 17.17 100.09 17.02 101.09 16.84 102.09 16.64 103.09 16.41 104.09 16.16 105.09 16.09 106.09 15.81 107.09 15.71 108.09 15.59 109.09 15.47 110.09 15.14 111.09 14.99 112.09 14.84 113.09 14.67 114.09 14.50 115.09 14.53 116.09 14.34 117.09 14.15 118.09 13.95 119.09 13.95 120.09 13.75 121.09 13.53 122.09 13.52 123.09 13.30 124.09 13.27 125.09 13.04 126.09 13.01
13 Jun 2008 087.02 16.63 088.02 16.39 089.02 16.35 090.02 16.00 091.02 15.85 092.02 15.76 093.02 15.57 094.02 15.29 095.02 15.15 096.02 15.15 097.02 14.90 098.02 14.81 099.02 14.69 100.02 14.54 101.02 14.37 102.02 14.16 103.02 14.14 104.02 13.90 105.02 13.85 106.02 13.77 107.02 13.69 108.02 13.59 109.02 13.48 110.02 13.36 111.02 13.23 112.02 13.09 113.02 12.94 114.02 12.78 115.02 12.62 116.02 12.65 117.02 12.47 118.02 12.29 119.02 12.30 120.02 12.10 121.02 12.10 122.02 11.90 123.02 11.69 124.02 11.68 125.02 11.66 126.02 11.44 127.02 11.42
14 Jun 2008 087.80 13.47 088.80 13.32 089.80 13.24 090.80 13.27 091.80 13.22 092.80 13.11 093.80 12.95 094.80 12.94 095.80 12.89 096.80 12.81 097.80 12.69 098.80 12.75 099.80 12.58 100.80 12.39 101.80 12.38 102.80 12.36 103.80 12.32 104.80 12.26 105.80 11.99 106.80 11.90 107.80 12.01 108.80 11.90 109.80 11.79 110.80 11.66 111.80 11.53 112.80 11.59 113.80 11.44 114.80 11.28 115.80 11.32 116.80 11.15 117.80 10.98 118.80 10.99 119.80 10.81 120.80 10.82 121.80 10.62 122.80 10.62 123.80 10.42 124.80 10.41 125.80 10.39 126.80 10.18 127.80 10.16
15 Jun 2008 088.68 11.43 089.68 11.37 090.68 11.25 091.68 11.29 092.68 11.29 093.68 11.25 094.68 11.37 095.68 11.27 096.68 11.15 097.68 11.19 098.68 11.22 099.68 11.03 100.68 11.02 101.68 11.00 102.68 10.96 103.68 10.91 104.68 10.84 105.68 10.76 106.68 10.67 107.68 10.78 108.68 10.67 109.68 10.55 110.68 10.42 111.68 10.49 112.68 10.35 113.68 10.40 114.68 10.25 115.68 10.29 116.68 10.12 117.68 10.15 118.68 09.97 119.68 09.99 120.68 09.80 121.68 09.81 122.68 09.61 123.68 09.61 124.68 09.61 125.68 09.40 126.68 09.38 127.68 09.37
16 Jun 2008 089.57 09.86 090.57 09.84 091.57 09.80 092.57 09.92 093.57 09.82 094.57 09.90 095.57 09.95 096.57 09.99 097.57 09.80 098.57 09.80 099.57 09.79 100.57 09.76 101.57 09.91 102.57 09.86 103.57 09.79 104.57 09.71 105.57 09.62 106.57 09.73 107.57 09.62 108.57 09.51 109.57 09.58 110.57 09.45 111.57 09.52 112.57 09.37 113.57 09.42 114.57 09.27 115.57 09.30 116.57 09.14 117.57 09.16 118.57 08.99 119.57 09.00 120.57 09.02 121.57 08.83 122.57 08.83 123.57 08.83 124.57 08.63 125.57 08.62 126.57 08.61 127.57 08.40 128.57 08.38
17 Jun 2008 090.33 08.57 091.33 08.67 092.33 08.74 093.33 08.79 094.33 08.83 095.33 08.85 096.33 08.85 097.33 08.84 098.33 08.82 099.33 08.78 100.33 08.73 101.33 08.87 102.33 08.80 103.33 08.72 104.33 08.83 105.33 08.73 106.33 08.62 107.33 08.71 108.33 08.59 109.33 08.66 110.33 08.52 111.33 08.58 112.33 08.43 113.33 08.48 114.33 08.52 115.33 08.35 116.33 08.38 117.33 08.21 118.33 08.23 119.33 08.25 120.33 08.06 121.33 08.07 122.33 08.07 123.33 08.07 124.33 07.87 125.33 07.86 126.33 07.85 127.33 07.63 128.33 07.62 129.33 07.60
18 Jun 2008 091.19 08.00 092.19 08.03 093.19 08.05 094.19 08.05 095.19 08.03 096.19 08.01 097.19 08.17 098.19 08.12 099.19 08.07 100.19 08.20 101.19 08.12 102.19 08.03 103.19 08.14 104.19 08.04 105.19 08.12 106.19 08.01 107.19 08.08 108.19 07.95 109.19 08.01 110.19 08.07 111.19 07.92 112.19 07.97 113.19 07.81 114.19 07.84 115.19 07.87 116.19 07.70 117.19 07.72 118.19 07.74 119.19 07.75 120.19 07.56 121.19 07.57 122.19 07.57 123.19 07.37 124.19 07.36 125.19 07.35 126.19 07.34 127.19 07.32 128.19 07.10 129.19 07.08 130.19 07.06
19 Jun 2008 092.04 07.33 093.04 07.51 094.04 07.49 095.04 07.45 096.04 07.60 097.04 07.54 098.04 07.47 099.04 07.59 100.04 07.51 101.04 07.61 102.04 07.51 103.04 07.60 104.04 07.49 105.04 07.56 106.04 07.64 107.04 07.50 108.04 07.56 109.04 07.41 110.04 07.46 111.04 07.51 112.04 07.35 113.04 07.38 114.04 07.41 115.04 07.43 116.04 07.25 117.04 07.27 118.04 07.28 119.04 07.09 120.04 07.10 121.04 07.10 122.04 07.09 123.04 07.09 124.04 06.88 125.04 06.87 126.04 06.85 127.04 06.83 128.04 06.81 129.04 06.59 130.04 06.56
20 Jun 2008 092.78 06.87 093.78 07.02 094.78 06.96 095.78 06.89 096.78 07.01 097.78 06.92 098.78 07.03 099.78 06.93 100.78 07.02 101.78 07.10 102.78 06.98 103.78 07.06 104.78 06.92 105.78 06.98 106.78 07.04 107.78 06.89 108.78 06.93 109.78 06.98 110.78 07.01 111.78 06.84 112.78 06.87 113.78 06.89 114.78 06.71 115.78 06.73 116.78 06.74 117.78 06.74 118.78 06.75 119.78 06.55 120.78 06.55 121.78 06.54 122.78 06.53 123.78 06.52 124.78 06.30 125.78 06.28 126.78 06.26 127.78 06.23 128.78 06.20 129.78 06.17 130.78 06.14
21 Jun 2008 093.61 06.55 094.61 06.66 095.61 06.77 096.61 06.68 097.61 06.77 098.61 06.66 099.61 06.75 100.61 06.83 101.61 06.70 102.61 06.76 103.61 06.62 104.61 06.68 105.61 06.73 106.61 06.78 107.61 06.62 108.61 06.65 109.61 06.68 110.61 06.71 111.61 06.54 112.61 06.56 113.61 06.57 114.61 06.58 115.61 06.39 116.61 06.40 117.61 06.40 118.61 06.40 119.61 06.39 120.61 06.18 121.61 06.17 122.61 06.15 123.61 06.14 124.61 06.11 125.61 06.09
22 Jun 2008 094.34 06.27 095.34 06.36 096.34 06.45 097.34 06.33 098.34 06.41 099.34 06.48 100.34 06.34 101.34 06.40 102.34 06.46 103.34 06.31 104.34 06.35 105.34 06.39 106.34 06.43 107.34 06.26 108.34 06.29 109.34 06.31 110.34 06.33 111.34 06.15 112.34 06.16 113.34 06.17 114.34 06.17 115.34 06.17 116.34 05.97 117.34 05.97 118.34 05.96 119.34 05.95 120.34 05.93 121.34 05.91 122.34 05.89 123.34 05.67 124.34 05.64 125.34 05.61 126.34 05.58 127.34 05.55 128.34 05.51 129.34 05.47 130.34 05.43 131.34 05.38 132.34 05.33
23 Jun 2008 095.16 06.27 096.16 06.14 097.16 06.21 098.16 06.27 099.16 06.12 100.16 06.18 101.16 06.22 102.16 06.27 103.16 06.11 104.16 06.14 105.16 06.17 106.16 06.20 107.16 06.02 108.16 06.04 109.16 06.05 110.16 06.06 111.16 06.07 112.16 06.07 113.16 05.87 114.16 05.87 115.16 05.86 116.16 05.85 117.16 05.84 118.16 05.83 119.16 05.81 120.16 05.59 121.16 05.56 122.16 05.54 123.16 05.51 124.16 05.47 125.16 05.44 126.16 05.40 127.16 05.36 128.16 05.32 129.16 05.07 130.16 05.02 131.16 04.97 132.16 04.92 133.16 04.86
24 Jun 2008 095.96 06.03 096.96 06.09 097.96 06.14 098.96 06.18 099.96 06.02 100.96 06.06 101.96 06.09 102.96 06.11 103.96 05.94 104.96 05.96 105.96 05.97 106.96 05.99 107.96 06.00 108.96 05.80 109.96 05.80 110.96 05.80 111.96 05.80 112.96 05.79 113.96 05.78 114.96 05.77 115.96 05.55 116.96 05.53 117.96 05.51 118.96 05.48 119.96 05.45 120.96 05.42 121.96 05.39 122.96 05.35 123.96 05.31 124.96 05.27 125.96 05.03 126.96 04.98 127.96 04.93 128.96 04.88 129.96 04.82 130.96 04.76 131.96 04.70 132.96 04.64 133.96 04.58
25 Jun 2008 096.68 05.97 097.68 06.00 098.68 06.04 099.68 06.07 100.68 05.89 101.68 05.91 102.68 05.93 103.68 05.94 104.68 05.95 105.68 05.76 106.68 05.76 107.68 05.76 108.68 05.76 109.68 05.75 110.68 05.74 111.68 05.73 112.68 05.51 113.68 05.49 114.68 05.47 115.68 05.45 116.68 05.42 117.68 05.39 118.68 05.36 119.68 05.32 120.68 05.28 121.68 05.04 122.68 05.00 123.68 04.95 124.68 04.90 125.68 04.85 126.68 04.80 127.68 04.74 128.68 04.68 129.68 04.62 130.68 04.55 131.68 04.49 132.68 04.42 133.68 04.35 134.68 04.27
26 Jun 2008 097.46 05.87 098.46 05.90 099.46 05.91 100.46 05.93 101.46 05.94 102.46 05.74 103.46 05.75 104.46 05.75 105.46 05.74 106.46 05.74 107.46 05.73 108.46 05.51 109.46 05.50 110.46 05.48 111.46 05.46 112.46 05.43 113.46 05.40 114.46 05.37 115.46 05.34 116.46 05.31 117.46 05.27 118.46 05.03 119.46 04.98 120.46 04.94 121.46 04.89 122.46 04.84 123.46 04.78 124.46 04.73 125.46 04.67 126.46 04.60 127.46 04.54 128.46 04.47 129.46 04.40 130.46 04.33 131.46 04.26 132.46 04.18 133.46 04.10 134.46 04.02 135.46 03.94
27 Jun 2008 098.23 05.95 099.23 05.75 100.23 05.76 101.23 05.75 102.23 05.75 103.23 05.74 104.23 05.73 105.23 05.52 106.23 05.50 107.23 05.48 108.23 05.46 109.23 05.44 110.23 05.41 111.23 05.38 112.23 05.34 113.23 05.31 114.23 05.27 115.23 05.03 116.23 04.98 117.23 04.94 118.23 04.89 119.23 04.84 120.23 04.78 121.23 04.72 122.23 04.66 123.23 04.60 124.23 04.54 125.23 04.47 126.23 04.40 127.23 04.33 128.23 04.25 129.23 04.18 130.23 04.10 131.23 04.02 132.23 03.93 133.23 03.84 134.23 03.75 135.23 03.66 136.23 03.57
28 Jun 2008 098.95 05.78 099.95 05.78 100.95 05.77 101.95 05.75 102.95 05.53 103.95 05.51 104.95 05.49 105.95 05.46 106.95 05.43 107.95 05.40 108.95 05.37 109.95 05.33 110.95 05.29 111.95 05.05 112.95 05.00 113.95 04.96 114.95 04.91 115.95 04.85 116.95 04.80 117.95 04.74 118.95 04.68 119.95 04.62 120.95 04.55 121.95 04.48 122.95 04.41 123.95 04.34 124.95 04.26 125.95 04.19 126.95 04.11 127.95 04.02 128.95 03.94 129.95 03.85 130.95 03.76 131.95 03.67 132.95 03.57 133.95 03.47 134.95 03.37 135.95 03.27 136.95 03.17
29 Jun 2008 099.91 05.58 100.91 05.56 101.91 05.53 102.91 05.50 103.91 05.47 104.91 05.44 105.91 05.40 106.91 05.36 107.91 05.32 108.91 05.08 109.91 05.03 110.91 04.98 111.91 04.93 112.91 04.87 113.91 04.81 114.91 04.75 115.91 04.69 116.91 04.63 117.91 04.56 118.91 04.49 119.91 04.42 120.91 04.34 121.91 04.27 122.91 04.19 123.91 04.10 124.91 04.02 125.91 03.93 126.91 03.84 127.91 03.75 128.91 03.66 129.91 03.56
30 Jun 2008 100.62 05.54 101.62 05.51 102.62 05.47 103.62 05.42 104.62 05.38 105.62 05.33 106.62 05.09 107.62 05.03 108.62 04.98 109.62 04.92 110.62 04.86 111.62 04.80 112.62 04.74 113.62 04.67 114.62 04.60 115.62 04.53 116.62 04.46 117.62 04.38 118.62 04.30 119.62 04.22 120.62 04.14 121.62 04.05 122.62 03.96 123.62 03.87 124.62 03.78 125.62 03.68 126.62 03.58 127.62 03.48 128.62 03.38 129.62 03.27 130.62 03.17
01 Jul 2008 101.33 05.56 102.33 05.51 103.33 05.46 104.33 05.20 105.33 05.15 106.33 05.09 107.33 05.03 108.33 04.96 109.33 04.90 110.33 04.83 111.33 04.76 112.33 04.68 113.33 04.61 114.33 04.53 115.33 04.45 116.33 04.36 117.33 04.28 118.33 04.19 119.33 04.10 120.33 04.01 121.33 03.91 122.33 03.82 123.33 03.72 124.33 03.61 125.33 03.51 126.33 03.40 127.33 03.29 128.33 03.18 129.33 03.07 130.33 02.95 131.33 02.83
02 Jul 2008 102.03 04.43 103.03 04.56 104.03 04.50 105.03 04.63 106.03 04.56 107.03 04.69 108.03 04.82 109.03 04.74 110.03 04.66 111.03 04.58 112.03 04.50 113.03 04.41 114.03 04.33 115.03 04.24 116.03 04.14 117.03 04.05 118.03 03.95 119.03 03.85 120.03 03.75 121.03 03.65 122.03 03.54 123.03 03.43 124.03 03.32 125.03 03.21 126.03 03.10 127.03 02.98 128.03 02.86 129.03 02.74 130.03 02.61 131.03 02.48
03 Jul 2008 102.73 03.40 103.73 03.53 104.73 03.65 105.73 03.57 106.73 03.69 107.73 03.61 108.73 03.72 109.73 03.84 110.73 03.75 111.73 03.85 112.73 03.96 113.73 03.86 114.73 03.96 115.73 04.06 116.73 03.96 117.73 03.85 118.73 03.74 119.73 03.63 120.73 03.52 121.73 03.41 122.73 03.29 123.73 03.17 124.73 03.05 125.73 02.92 126.73 02.80 127.73 02.67
04 Jul 2008 109.43 02.68 111.43 02.67 113.43 02.66 114.43 02.76 115.43 02.65 116.43 02.73 117.43 02.82 118.43 02.90 119.43 02.78 120.43 02.86 121.43 02.94 122.43 03.01 123.43 02.89 124.43 02.76 125.43 02.63
05 Jul 2008 133.13 56.16 134.13 56.16
06 Jul 2008 129.83 56.45 130.83 56.45 131.83 56.45 132.83 56.45 133.83 56.45 134.83 56.45
07 Jul 2008 127.53 56.56 128.53 56.56 129.53 56.56 130.53 56.56 131.53 56.56 132.53 56.56 133.53 56.56 134.53 56.56 135.53 56.56
08 Jul 2008 124.22 56.88 125.22 56.88 126.22 56.88 127.22 56.88 128.22 56.88 129.22 56.88 130.22 56.88 131.22 56.88 132.22 56.88 133.22 56.88 134.22 56.88 135.22 56.88 136.22 56.88
09 Jul 2008 120.91 57.25 121.91 57.25 122.91 57.25 123.91 57.25 124.91 57.25 125.91 57.25 126.91 57.25 127.91 57.25 128.91 57.25 129.91 57.25 130.91 57.25 131.91 57.25 132.91 57.25 133.91 57.25 134.91 57.25 135.91 57.25 136.91 57.25
10 Jul 2008 118.61 57.60 119.61 57.60 120.61 57.60 121.61 57.60 122.61 57.60 123.61 57.60 124.61 57.60 125.61 57.60 126.61 57.60 127.61 57.60 128.61 57.60 129.61 57.60 130.61 57.60 131.61 57.60 132.61 57.60 133.61 57.60 134.61 57.60 135.61 57.60 136.61 57.60 137.61 57.60
11 Jul 2008 115.30 58.14 116.30 58.14 117.30 58.14 118.30 58.14 119.30 58.14 120.30 58.14 121.30 58.14 122.30 58.14 123.30 58.14 124.30 58.14 125.30 58.14 126.30 58.14 127.30 58.14 128.30 58.14 129.30 58.14 130.30 58.14 131.30 58.14 132.30 58.14 133.30 58.14 134.30 58.14 135.30 58.14 136.30 58.14 137.30 58.14 138.30 58.14
12 Jul 2008 112.99 53.14 113.99 53.14 114.99 53.14 115.99 53.14 116.99 53.14 117.99 53.14 118.99 53.14 119.99 53.14 120.99 53.14 121.99 53.14 122.99 53.14 123.99 53.14 124.99 53.14 125.99 53.14 126.99 53.14 127.99 53.14 128.99 53.14 129.99 53.14 130.99 53.14 131.99 53.14 132.99 53.14 133.99 53.14 134.99 53.14 135.99 53.14 136.99 53.14 137.99 53.14 138.99 53.14
13 Jul 2008 109.68 53.47 110.68 53.47 111.68 53.47 112.68 53.47 113.68 53.47 114.68 53.47 115.68 53.47 116.68 53.47 117.68 53.47 118.68 53.47 119.68 53.47 120.68 53.47 121.68 53.47 122.68 53.47 123.68 53.47 124.68 53.47 125.68 53.47 126.68 53.47 127.68 53.47 128.68 53.47 129.68 53.47 130.68 53.47 131.68 53.47 132.68 53.47 133.68 53.47 134.68 53.47 135.68 53.47 136.68 53.47 137.68 53.47 138.68 53.47 139.68 53.47
14 Jul 2008 120.37 53.87 121.37 53.87 122.37 53.87 123.37 53.87 124.37 53.87 125.37 53.87 126.37 53.87 127.37 53.87 128.37 53.87 129.37 53.87 130.37 53.87
15 Jul 2008 121.07 54.37 122.07 54.37 123.07 54.37 124.07 54.37 125.07 54.37 126.07 54.37 127.07 54.37 128.07 54.37 129.07 54.37 130.07 54.37 131.07 54.37
16 Jul 2008 121.76 54.99 122.76 54.99 123.76 54.99 124.76 54.99 125.76 54.99 126.76 54.99 127.76 54.99 128.76 54.99 129.76 54.99 130.76 54.99 131.76 54.99
17 Jul 2008 122.45 55.77 123.45 55.77 124.45 55.77 125.45 55.77 126.45 55.77 127.45 55.77 128.45 55.77 129.45 55.77 130.45 55.77 131.45 55.77 132.45 55.77
18 Jul 2008 123.14 57.25 124.14 57.25 125.14 57.25 126.14 57.25 127.14 57.25 128.14 57.25 129.14 57.25 130.14 57.25 131.14 57.25 132.14 57.25 133.14 57.25
19 Jul 2008 123.84 57.85 124.84 57.85 125.84 57.85 126.84 57.85 127.84 57.85 128.84 57.85 129.84 57.85 130.84 57.85 131.84 57.85 132.84 57.85 133.84 57.85
20 Jul 2008 124.53 75.99 125.53 75.99 126.53 75.99 127.53 75.99 128.53 75.99 129.53 75.99 130.53 75.99 131.53 75.99 132.53 75.99 133.53 75.99 134.53 75.99
21 Jul 2008 125.23 93.71 126.23 93.71 127.23 93.71 128.23 93.71 129.23 93.71 130.23 93.71 131.23 93.71 132.23 93.71 133.23 93.71 134.23 93.71 135.23 93.71
22 Jul 2008 125.93 91.94 126.93 91.94 127.93 91.94 128.93 91.94 129.93 91.94 130.93 91.94 131.93 91.94 132.93 91.94 133.93 91.94 134.93 91.94 135.93 91.94
23 Jul 2008 126.63 88.97 127.63 88.97 128.63 88.97 129.63 88.97 130.63 88.97 131.63 88.97 132.63 88.97 133.63 88.97 134.63 88.97 135.63 88.97 136.63 88.97
24 Jul 2008 127.33 85.17 128.33 85.17 129.33 85.17 130.33 85.17 131.33 85.17 132.33 85.17 133.33 85.17 134.33 85.17 135.33 85.17 136.33 85.17 137.33 85.17
25 Jul 2008 128.03 26.61 129.03 26.55 130.03 26.49 131.03 26.23 132.03 26.16 133.03 81.18 134.03 81.18 135.03 81.18 136.03 81.18 137.03 81.18 138.03 81.18
26 Jul 2008 128.74 26.69 129.74 26.64 130.74 26.38 131.74 26.32 132.74 26.16 133.74 25.92 134.74 25.68 135.74 25.64 136.74 25.40 137.74 25.16 138.74 25.12
27 Jul 2008 129.45 26.31 130.45 26.06 131.45 25.82 132.45 25.57 133.45 25.33 134.45 25.29 135.45 25.05 136.45 25.01 137.45 24.78 138.45 24.74 139.45 24.70
28 Jul 2008 130.16 23.89 131.16 23.65 132.16 23.61 133.16 23.37 134.16 23.33 135.16 23.10 136.16 23.06 137.16 23.03 138.16 22.80 139.16 22.77 140.16 22.74
29 Jul 2008 130.87 20.51 131.87 20.29 132.87 20.22 133.87 20.17 134.87 20.01 135.87 19.88 136.87 19.83 137.87 19.78 138.87 19.73 139.87 19.51 140.87 19.49
30 Jul 2008 131.59 18.44 132.59 18.40 133.59 18.35 134.59 18.11 135.59 18.07 136.59 17.83 137.59 17.79 138.59 17.75 139.59 17.71 140.59 17.47 141.59 17.42
31 Jul 2008 132.31 16.93 133.31 16.89 134.31 16.66 135.31 16.62 136.31 16.39 137.31 16.36 138.31 16.12 139.31 16.09 140.31 16.05 141.31 16.02 142.31 15.78
01 Aug 2008 133.03 15.58 134.03 15.36 135.03 15.33 136.03 15.10 137.03 15.07 138.03 14.85 139.03 14.82 140.03 14.59 141.03 14.56 142.03 14.53 143.03 14.30
02 Aug 2008 133.76 13.96 134.76 14.02 135.76 13.96 136.76 13.94 137.76 13.72 138.76 13.70 139.76 13.48 140.76 13.46 141.76 13.24 142.76 13.22 143.76 13.00
03 Aug 2008 134.49 12.80 135.49 12.68 136.49 12.77 137.49 12.65 138.49 12.55 139.49 12.54 140.49 12.32 141.49 12.31 142.49 12.30 143.49 12.08 144.49 12.07
04 Aug 2008 135.22 11.35 136.22 11.45 137.22 11.36 138.22 11.26 139.22 11.36 140.22 11.26 141.22 11.33 142.22 11.12 143.22 11.11 144.22 10.90 145.22 10.89
05 Aug 2008 135.96 10.27 136.96 10.19 137.96 10.31 138.96 10.23 139.96 10.34 140.96 10.25 141.96 10.17 142.96 10.28 143.96 10.15 144.96 10.09 145.96 09.94
06 Aug 2008 136.70 09.41 137.70 09.34 138.70 09.27 139.70 09.40 140.70 09.33 141.70 09.25 142.70 09.37 143.70 09.29 144.70 09.21 145.70 09.28 146.70 09.24
07 Aug 2008 137.45 08.38 138.45 08.32 139.45 08.26 140.45 08.40 141.45 08.33 142.45 08.26 143.45 08.19 144.45 08.32 145.45 08.24 146.45 08.16 147.45 08.28
08 Aug 2008 138.21 07.27 139.21 07.41 140.21 07.36 141.21 07.30 142.21 07.23 143.21 07.37 144.21 07.30 145.21 07.23 146.21 07.36 147.21 07.29 148.21 07.21
09 Aug 2008 138.96 06.66 139.96 06.60 140.96 06.55 141.96 06.69 142.96 06.63 143.96 06.57 144.96 06.50 145.96 06.64 146.96 06.57 147.96 06.50 148.96 06.62
10 Aug 2008 139.73 05.84 140.73 05.79 141.73 05.73 142.73 05.88 143.73 05.82 144.73 05.75 145.73 05.89 146.73 05.82 147.73 05.75 148.73 05.88 149.73 05.81
11 Aug 2008 140.50 05.07 141.50 05.01 142.50 05.16 143.50 05.10 144.50 05.04 145.50 04.97 146.50 05.11 147.50 05.04 148.50 04.97 149.50 05.09 150.50 05.02
12 Aug 2008 141.27 04.45 142.27 04.40 143.27 04.34 144.27 04.47 145.27 04.41 146.27 04.34 147.27 04.47 148.27 04.40 149.27 04.33 150.27 04.45 151.27 04.38
13 Aug 2008 142.05 03.87 143.05 03.81 144.05 03.75 145.05 03.68 146.05 03.81 147.05 03.74 148.05 03.67 149.05 03.79 150.05 03.72 151.05 03.64 152.05 03.76
14 Aug 2008 142.84 02.98 143.84 03.11 144.84 03.04 145.84 02.97 146.84 02.90 147.84 03.02 148.84 02.95 149.84 02.87 150.84 02.98 151.84 02.90 152.84 02.81
22 Aug 2008 156.39 51.66 157.39 51.66 158.39 51.66 159.39 51.66
23 Aug 2008 153.24 51.68 154.24 51.68 155.24 51.68 156.24 51.68 157.24 51.68 158.24 51.68 159.24 51.68 160.24 51.68
24 Aug 2008 151.10 51.70 152.10 51.70 153.10 51.70 154.10 51.70 155.10 51.70 156.10 51.70 157.10 51.70 158.10 51.70 159.10 51.70 160.10 51.70 161.10 51.70
25 Aug 2008 151.97 51.73 152.97 51.73 153.97 51.73 154.97 51.73 155.97 51.73 156.97 51.73 157.97 51.73 158.97 51.73 159.97 51.73 160.97 51.73 161.97 51.73
26 Aug 2008 152.85 51.77 153.85 51.77 154.85 51.77 155.85 51.77 156.85 51.77 157.85 51.77 158.85 51.77 159.85 51.77 160.85 51.77 161.85 51.77 162.85 51.77
27 Aug 2008 153.74 51.82 154.74 51.82 155.74 51.82 156.74 51.82 157.74 51.82 158.74 51.82 159.74 51.82 160.74 51.82 161.74 51.82 162.74 51.82 163.74 51.82
28 Aug 2008 154.64 51.87 155.64 51.87 156.64 51.87 157.64 51.87 158.64 51.87 159.64 51.87 160.64 51.87 161.64 51.87 162.64 51.87 163.64 51.87 164.64 51.87
29 Aug 2008 155.55 51.95 156.55 51.95 157.55 51.95 158.55 51.95 159.55 51.95 160.55 51.95 161.55 51.95 162.55 51.95 163.55 51.95 164.55 51.95 165.55 51.95
30 Aug 2008 156.47 52.04 157.47 52.04 158.47 52.04 159.47 52.04 160.47 52.04 161.47 52.04 162.47 52.04 163.47 52.04 164.47 52.04 165.47 52.04 166.47 52.04
28 Nov 2008 263.76 54.54 264.76 54.54 265.76 54.54 266.76 54.54 267.76 54.54 268.76 54.54 269.76 54.54 270.76 54.54 271.76 54.54 272.76 54.54 273.76 54.54
29 Nov 2008 264.73 54.23 265.73 54.23 266.73 54.23 267.73 54.23 268.73 54.23 269.73 54.23 270.73 54.23 271.73 54.23 272.73 54.23 273.73 54.23 274.73 54.23
30 Nov 2008 265.68 54.14 266.68 54.14 267.68 54.14 268.68 54.14 269.68 54.14 270.68 54.14 271.68 54.14 272.68 54.14 273.68 54.14 274.68 54.14 275.68 54.14
01 Dec 2008 266.62 54.07 267.62 54.07 268.62 54.07 269.62 54.07 270.62 54.07 271.62 54.07 272.62 54.07 273.62 54.07 274.62 54.07 275.62 54.07 276.62 54.07
02 Dec 2008 267.55 54.01 268.55 54.01 269.55 54.01 270.55 54.01 271.55 54.01 272.55 54.01 273.55 54.01 274.55 54.01 275.55 54.01 276.55 54.01 277.55 54.01
03 Dec 2008 268.47 53.97 269.47 53.97 270.47 53.97 271.47 53.97 272.47 53.97 273.47 53.97 274.47 53.97 275.47 53.97 276.47 53.97 277.47 53.97 278.47 53.97
04 Dec 2008 269.39 53.93 270.39 53.93 271.39 53.93 272.39 53.93 273.39 53.93 274.39 53.93 275.39 53.93 276.39 53.93 277.39 53.93 278.39 53.93 279.39 53.93
05 Dec 2008 270.29 53.70 271.29 53.70 272.29 53.70 273.29 53.70 274.29 53.70 275.29 53.70 276.29 53.70 277.29 53.70 278.29 53.70 279.29 53.70 280.29 53.70
06 Dec 2008 271.19 53.68 272.19 53.68 273.19 53.68 274.19 53.68 275.19 53.68 276.19 53.68 277.19 53.68 278.19 53.68 279.19 53.68 280.19 53.68 281.19 53.68
07 Dec 2008 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66
08 Dec 2008 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66 282.96 53.66
09 Dec 2008 273.83 53.65 274.83 53.65 275.83 53.65 276.83 53.65 277.83 53.65 278.83 53.65 279.83 53.65 280.83 53.65 281.83 53.65 282.83 53.65 283.83 53.65
10 Dec 2008 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66
11 Dec 2008 275.55 53.67 276.55 53.67 277.55 53.67 278.55 53.67 279.55 53.67 280.55 53.67 281.55 53.67 282.55 53.67 283.55 53.67 284.55 53.67 285.55 53.67
12 Dec 2008 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69
13 Dec 2008 277.24 53.72 278.24 53.72 279.24 53.72 280.24 53.72 281.24 53.72 282.24 53.72 283.24 53.72 284.24 53.72 285.24 53.72 286.24 53.72 287.24 53.72
14 Dec 2008 278.07 53.95 279.07 53.95 280.07 53.95 281.07 53.95 282.07 53.95 283.07 53.95 284.07 53.95 285.07 53.95 286.07 53.95 287.07 53.95 288.07 53.95
15 Dec 2008 278.90 53.99 279.90 53.99 280.90 53.99 281.90 53.99 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99 288.90 53.99
16 Dec 2008 279.72 54.05 280.72 54.05 281.72 54.05 282.72 54.05 283.72 54.05 284.72 54.05 285.72 54.05 286.72 54.05 287.72 54.05 288.72 54.05 289.72 54.05
17 Dec 2008 280.54 54.11 281.54 54.11 282.54 54.11 283.54 54.11 284.54 54.11 285.54 54.11 286.54 54.11 287.54 54.11 288.54 54.11 289.54 54.11 290.54 54.11
18 Dec 2008 281.35 54.20 282.35 54.20 283.35 54.20 284.35 54.20 285.35 54.20 286.35 54.20 287.35 54.20 288.35 54.20 289.35 54.20 290.35 54.20 291.35 54.20
19 Dec 2008 282.15 54.22 283.15 54.09 284.15 53.87 285.15 53.82 286.15 53.51 287.15 53.47 288.15 53.31 289.15 53.22 290.15 53.02 291.15 52.93 292.15 52.75
20 Dec 2008 282.95 51.61 283.95 51.44 284.95 51.33 285.95 51.12 286.95 51.00 287.95 50.81 288.95 50.77 289.95 50.51 290.95 50.45 291.95 48.77 292.95 48.64
21 Dec 2008 283.74 49.01 284.74 48.86 285.74 48.64 286.74 48.57 287.74 48.34 288.74 48.23 289.74 48.18 290.74 47.90 291.74 47.77 292.74 47.42 293.74 47.27
22 Dec 2008 284.53 46.87 285.53 46.76 286.53 46.64 287.53 46.51 288.53 46.39 289.53 46.26 290.53 46.32 291.53 46.18 292.53 46.03 293.53 46.08 294.53 45.73
23 Dec 2008 285.32 45.34 286.32 45.22 287.32 45.10 288.32 44.97 289.32 44.84 290.32 44.70 291.32 44.76 292.32 44.62 293.32 44.47 294.32 44.32 295.32 44.36
24 Dec 2008 286.10 43.91 287.10 43.79 288.10 43.66 289.10 43.53 290.10 43.40 291.10 43.27 292.10 43.33 293.10 43.19 294.10 43.04 295.10 42.89 296.10 42.94
25 Dec 2008 286.87 42.61 287.87 42.48 288.87 42.36 289.87 42.23 290.87 42.31 291.87 42.17 292.87 42.04 293.87 41.90 294.87 41.77 295.87 41.63 296.87 41.69
26 Dec 2008 287.65 41.65 288.65 41.53 289.65 41.41 290.65 41.29 291.65 41.17 292.65 41.04 293.65 40.92 294.65 40.99 295.65 40.86 296.65 40.73 297.65 40.60
27 Dec 2008 288.41 40.86 289.41 40.75 290.41 40.64 291.41 40.52 292.41 40.41 293.41 40.29 294.41 40.17 295.41 40.05 296.41 39.94 297.41 40.01 298.41 39.89
28 Dec 2008 289.18 40.47 290.18 40.16 291.18 40.06 292.18 39.95 293.18 39.84 294.18 39.74 295.18 39.63 296.18 39.52 297.18 39.41 298.18 39.50 299.18 39.38