;;File created using SAA zone 5 
02 Jul 2007 100.52 94.04 101.52 94.04 102.52 94.04 103.52 94.04 104.52 94.04 105.52 94.04 106.52 94.04 107.52 94.04 108.52 94.04 109.52 94.04 110.52 94.04 111.52 94.04 112.52 94.04 113.52 94.04 114.52 94.04 115.52 94.04 116.52 94.04 117.52 94.04 118.52 94.04 119.52 94.04 120.52 94.04 121.52 94.04 122.52 94.04 123.52 94.04 124.52 94.04 125.52 94.04 126.52 94.04 127.52 94.04 128.52 94.04 129.52 94.04 130.52 94.04 131.52 94.04 132.52 94.04 133.52 94.04 134.52 94.04 135.52 94.04 136.52 94.04 137.52 94.04 138.52 94.04
03 Jul 2007 101.53 89.89 102.53 89.89 103.53 89.89 104.53 89.89 105.53 89.89 106.53 89.89 107.53 89.89 108.53 89.89 109.53 89.89 110.53 89.89 111.53 89.89 112.53 89.89 113.53 89.89 114.53 89.89 115.53 89.89 116.53 89.89 117.53 89.89 118.53 89.89 119.53 89.89 120.53 89.89 121.53 89.89 122.53 89.89 123.53 89.89 124.53 89.89 125.53 89.89 126.53 89.89 127.53 89.89 128.53 89.89 129.53 89.89 130.53 89.89 131.53 89.89
04 Jul 2007 102.28 82.65 103.28 82.65 104.28 82.65 105.28 82.65 106.28 82.65 107.28 82.65 108.28 82.65 109.28 82.65 110.28 82.65 111.28 82.65 112.28 82.65 113.28 82.65 114.28 82.65 115.28 82.65 116.28 82.65 117.28 82.65 118.28 82.65 119.28 82.65 120.28 82.65 121.28 82.65 122.28 82.65 123.28 82.65 124.28 82.65 125.28 82.65 126.28 82.65 127.28 82.65 128.28 82.65 129.28 82.65 130.28 82.65 131.28 82.65 132.28 82.65
05 Jul 2007 103.04 75.96 104.04 75.96 105.04 75.96 106.04 75.96 107.04 75.96 108.04 75.96 109.04 75.96 110.04 75.96 111.04 75.96 112.04 75.96 113.04 75.96 114.04 75.96 115.04 75.96 116.04 75.96 117.04 75.96 118.04 75.96 119.04 75.96 120.04 75.96 121.04 75.96 122.04 75.96 123.04 75.96 124.04 75.96 125.04 75.96 126.04 75.96 127.04 75.96 128.04 75.96 129.04 75.96 130.04 75.96 131.04 75.96 132.04 75.96 133.04 75.96
06 Jul 2007 103.79 29.46 104.79 29.39 105.79 29.13 106.79 29.07 107.79 28.80 108.79 28.74 109.79 28.68 110.79 28.42 111.79 28.35 112.79 28.29 113.79 28.03 114.79 27.97 115.79 27.91 116.79 27.84 117.79 27.78 118.79 27.72 119.79 27.46 120.79 27.26 121.79 26.98 122.79 26.70 123.79 26.42 124.79 26.34 125.79 26.27 126.79 26.19 127.79 25.92 128.79 25.85 129.79 25.78 130.79 25.71 131.79 25.64 132.79 25.57 133.79 25.51
07 Jul 2007 104.53 29.31 105.53 29.25 106.53 28.99 107.53 28.93 108.53 28.66 109.53 28.60 110.53 28.54 111.53 28.28 112.53 28.22 113.53 28.16 114.53 28.10 115.53 27.84 116.53 27.78 117.53 27.56 118.53 27.27 119.53 26.97 120.53 26.68 121.53 26.40 122.53 26.31 123.53 26.22 124.53 25.94 125.53 25.86 126.53 25.78 127.53 25.70 128.53 25.63 129.53 25.55 130.53 25.48 131.53 25.40 132.53 25.33 133.53 25.26 134.53 25.20
08 Jul 2007 105.28 29.26 106.28 29.00 107.28 28.93 108.28 28.67 109.28 28.61 110.28 28.35 111.28 28.29 112.28 28.24 113.28 27.97 114.28 27.66 115.28 27.35 116.28 27.04 117.28 26.74 118.28 26.44 119.28 26.14 120.28 26.04 121.28 25.95 122.28 25.86 123.28 25.77 124.28 25.69 125.28 25.60 126.28 25.52 127.28 25.44 128.28 25.36 129.28 25.29 130.28 25.21 131.28 25.14 132.28 25.07 133.28 25.01 134.28 24.94 135.28 24.88
09 Jul 2007 106.03 29.11 107.03 28.86 108.03 28.72 109.03 28.39 110.03 28.06 111.03 27.73 112.03 27.41 113.03 27.09 114.03 26.77 115.03 26.46 116.03 26.15 117.03 26.09 118.03 26.04 119.03 25.84 120.03 25.73 121.03 25.68 122.03 25.62 123.03 25.57 124.03 25.52 125.03 25.47 126.03 25.41 127.03 25.36 128.03 25.31 129.03 25.26 130.03 25.21 131.03 24.96 132.03 24.83 133.03 24.77 134.03 24.72 135.03 24.86 136.03 24.81
10 Jul 2007 106.77 27.79 107.77 27.44 108.77 27.10 109.77 26.77 110.77 26.58 111.77 26.52 112.77 26.27 113.77 26.22 114.77 26.17 115.77 25.92 116.77 25.87 117.77 25.82 118.77 25.77 119.77 25.72 120.77 25.47 121.77 25.42 122.77 25.37 123.77 25.32 124.77 25.28 125.77 25.23 126.77 25.18 127.77 25.14 128.77 25.09 129.77 25.05 130.77 24.80 131.77 24.76 132.77 24.51 133.77 24.47 134.77 24.43 135.77 24.39 136.77 24.35
11 Jul 2007 107.51 25.56 108.51 25.51 109.51 25.26 110.51 25.21 111.51 24.96 112.51 24.92 113.51 24.87 114.51 24.62 115.51 24.58 116.51 24.53 117.51 24.29 118.51 24.24 119.51 24.20 120.51 24.15 121.51 24.11 122.51 23.87 123.51 23.83 124.51 23.79 125.51 23.75 126.51 23.71 127.51 23.66 128.51 23.63 129.51 23.39 130.51 23.35 131.51 23.31 132.51 23.27 133.51 23.03 134.51 22.88 135.51 22.86 136.51 22.85 137.51 22.84
12 Jul 2007 108.25 22.98 109.25 22.90 110.25 22.82 111.25 22.75 112.25 22.69 113.25 22.63 114.25 22.58 115.25 22.53 116.25 22.49 117.25 22.45 118.25 22.25 119.25 22.21 120.25 22.17 121.25 22.14 122.25 22.10 123.25 21.87 124.25 21.83 125.25 21.80 126.25 21.76 127.25 21.73 128.25 21.70 129.25 21.47 130.25 21.43 131.25 21.40 132.25 21.37 133.25 21.34 134.25 21.11 135.25 20.87 136.25 20.72 137.25 20.74 138.25 20.75
13 Jul 2007 108.99 20.71 109.99 20.69 110.99 20.68 111.99 20.67 112.99 20.67 113.99 20.67 114.99 20.67 115.99 20.68 116.99 20.49 117.99 20.51 118.99 20.52 119.99 20.54 120.99 20.52 121.99 20.49 122.99 20.27 123.99 20.24 124.99 20.21 125.99 20.19 126.99 20.16 127.99 19.94 128.99 19.91 129.99 19.89 130.99 19.86 131.99 19.84 132.99 19.81 133.99 19.59 134.99 19.56 135.99 19.34 136.99 19.12 137.99 18.89 138.99 18.67
14 Jul 2007 109.73 18.76 110.73 18.83 111.73 18.89 112.73 18.75 113.73 18.82 114.73 18.88 115.73 18.95 116.73 18.81 117.73 18.88 118.73 18.95 119.73 18.81 120.73 18.88 121.73 18.95 122.73 19.02 123.73 18.83 124.73 18.81 125.73 18.79 126.73 18.77 127.73 18.56 128.73 18.54 129.73 18.52 130.73 18.51 131.73 18.49 132.73 18.27 133.73 18.26 134.73 18.24 135.73 18.23 136.73 18.01 137.73 17.79 138.73 17.57 139.73 17.36
15 Jul 2007 110.47 17.18 111.47 17.32 112.47 17.24 113.47 17.37 114.47 17.29 115.47 17.42 116.47 17.33 117.47 17.45 118.47 17.36 119.47 17.48 120.47 17.39 121.47 17.49 122.47 17.60 123.47 17.51 124.47 17.60 125.47 17.51 126.47 17.59 127.47 17.38 128.47 17.37 129.47 17.36 130.47 17.15 131.47 17.14 132.47 17.14 133.47 17.09 134.47 16.98 135.47 16.67 136.47 16.56 137.47 16.25 138.47 16.13 139.47 15.82 140.47 15.71
16 Jul 2007 111.20 15.74 112.20 15.72 113.20 15.70 114.20 15.87 115.20 15.83 116.20 15.80 117.20 15.95 118.20 15.91 119.20 15.85 120.20 16.00 121.20 15.94 122.20 16.08 123.20 16.02 124.20 16.15 125.20 16.08 126.20 16.21 127.20 16.09 128.20 16.06 129.20 15.98 130.20 15.70 131.20 15.62 132.20 15.33 133.20 15.25 134.20 14.96 135.20 14.87 136.20 14.78 137.20 14.48 138.20 14.39 139.20 14.09 140.20 14.00 141.20 13.90
17 Jul 2007 111.94 14.37 112.94 14.38 113.94 14.59 114.94 14.58 115.94 14.58 116.94 14.56 117.94 14.74 118.94 14.72 119.94 14.69 120.94 14.86 121.94 14.82 122.94 14.78 123.94 14.94 124.94 14.89 125.94 14.84 126.94 14.58 127.94 14.53 128.94 14.27 129.94 14.20 130.94 13.94 131.94 13.87 132.94 13.60 133.94 13.53 134.94 13.46 135.94 13.18 136.94 13.10 137.94 13.02 138.94 12.74 139.94 12.66 140.94 12.57 141.94 12.28
18 Jul 2007 112.68 13.44 113.68 13.46 114.68 13.48 115.68 13.49 116.68 13.50 117.68 13.50 118.68 13.69 119.68 13.68 120.68 13.66 121.68 13.64 122.68 13.82 123.68 13.59 124.68 13.56 125.68 13.32 126.68 13.28 127.68 13.04 128.68 12.99 129.68 12.74 130.68 12.69 131.68 12.64 132.68 12.38 133.68 12.32 134.68 12.06 135.68 11.99 136.68 11.92 137.68 11.65 138.68 11.58 139.68 11.51 140.68 11.23 141.68 11.16 142.68 11.08
19 Jul 2007 113.41 12.31 114.41 12.34 115.41 12.36 116.41 12.38 117.41 12.39 118.41 12.59 119.41 12.59 120.41 12.59 121.41 12.58 122.41 12.36 123.41 12.34 124.41 12.12 125.41 12.09 126.41 11.86 127.41 11.83 128.41 11.59 129.41 11.55 130.41 11.51 131.41 11.26 132.41 11.21 133.41 10.96 134.41 10.91 135.41 10.85 136.41 10.79 137.41 10.53 138.41 10.46 139.41 10.40 140.41 10.13 141.41 10.06 142.41 09.98 143.41 09.91
20 Jul 2007 124.15 10.95 125.15 10.93 126.15 10.91 127.15 10.68 128.15 10.65 129.15 10.61 130.15 10.37 131.15 10.33 132.15 10.29 133.15 10.04 134.15 09.99
21 Jul 2007 124.89 10.00 125.89 09.78 126.89 09.75 127.89 09.72 128.89 09.49 129.89 09.45 130.89 09.42 131.89 09.18 132.89 09.13 133.89 09.09 134.89 09.04
22 Jul 2007 125.62 09.09 126.62 09.06 127.62 08.84 128.62 08.80 129.62 08.77 130.62 08.73 131.62 08.49 132.62 08.45 133.62 08.40 134.62 08.36 135.62 08.30
23 Jul 2007 126.36 08.37 127.36 08.14 128.36 08.11 129.36 08.07 130.36 08.03 131.36 07.99 132.36 07.75 133.36 07.70 134.36 07.65 135.36 07.60 136.36 07.55
24 Jul 2007 127.10 07.67 128.10 07.44 129.10 07.40 130.10 07.36 131.10 07.32 132.10 07.27 133.10 07.02 134.10 06.97 135.10 06.92 136.10 06.86 137.10 06.81
25 Jul 2007 127.84 07.11 128.84 06.87 129.84 06.83 130.84 06.78 131.84 06.73 132.84 06.68 133.84 06.63 134.84 06.57 135.84 06.31 136.84 06.25 137.84 06.19
26 Jul 2007 128.58 06.61 129.58 06.56 130.58 06.51 131.58 06.26 132.58 06.20 133.58 06.15 134.58 06.09 135.58 06.02 136.58 05.96 137.58 05.89 138.58 05.82
27 Jul 2007 129.32 06.10 130.32 06.04 131.32 05.99 132.32 05.93 133.32 05.87 134.32 05.80 135.32 05.73 136.32 05.66 137.32 05.59 138.32 05.32 139.32 05.24
28 Jul 2007 130.06 05.79 131.06 05.73 132.06 05.66 133.06 05.59 134.06 05.32 135.06 05.25 136.06 05.18 137.06 05.10 138.06 05.02 139.06 04.94 140.06 04.86
29 Jul 2007 130.81 05.07 131.81 05.00 132.81 05.13 133.81 05.05 134.81 04.97 135.81 04.89 136.81 04.81 137.81 04.72 138.81 04.64 139.81 04.55 140.81 04.46
30 Jul 2007 131.55 03.99 132.55 04.11 133.55 04.03 134.55 03.95 135.55 04.06 136.55 03.97 137.55 04.08 138.55 03.99 139.55 03.89 140.55 03.99 141.55 03.89
31 Jul 2007 132.30 03.04 133.30 03.15 134.30 03.06 135.30 03.16 136.30 03.07 137.30 02.97 138.30 03.07 139.30 02.96 140.30 03.06 141.30 02.95 142.30 02.95
05 Aug 2007 144.08 56.09 145.08 56.09 146.08 56.09
06 Aug 2007 140.84 51.95 141.84 51.95 142.84 51.95 143.84 51.95 144.84 51.95 145.84 51.95 146.84 51.95
07 Aug 2007 137.61 52.01 138.61 52.01 139.61 52.01 140.61 52.01 141.61 52.01 142.61 52.01 143.61 52.01 144.61 52.01 145.61 52.01 146.61 52.01 147.61 52.01
08 Aug 2007 138.38 52.09 139.38 52.09 140.38 52.09 141.38 52.09 142.38 52.09 143.38 52.09 144.38 52.09 145.38 52.09 146.38 52.09 147.38 52.09 148.38 52.09
09 Aug 2007 139.16 52.18 140.16 52.18 141.16 52.18 142.16 52.18 143.16 52.18 144.16 52.18 145.16 52.18 146.16 52.18 147.16 52.18 148.16 52.18 149.16 52.18
10 Aug 2007 139.93 52.28 140.93 52.28 141.93 52.28 142.93 52.28 143.93 52.28 144.93 52.28 145.93 52.28 146.93 52.28 147.93 52.28 148.93 52.28 149.93 52.28
11 Aug 2007 140.72 52.41 141.72 52.41 142.72 52.41 143.72 52.41 144.72 52.41 145.72 52.41 146.72 52.41 147.72 52.41 148.72 52.41 149.72 52.41 150.72 52.41
12 Aug 2007 141.50 52.58 142.50 52.58 143.50 52.58 144.50 52.58 145.50 52.58 146.50 52.58 147.50 52.58 148.50 52.58 149.50 52.58 150.50 52.58 151.50 52.58
13 Aug 2007 142.29 52.77 143.29 52.77 144.29 52.77 145.29 52.77 146.29 52.77 147.29 52.77 148.29 52.77 149.29 52.77 150.29 52.77 151.29 52.77 152.29 52.77
14 Aug 2007 143.09 55.45 144.09 55.45 145.09 55.45 146.09 55.45 147.09 55.45 148.09 55.45 149.09 55.45 150.09 55.45 151.09 55.45 152.09 55.45 153.09 55.45
15 Aug 2007 143.89 55.58 144.89 55.58 145.89 55.58 146.89 55.58 147.89 55.58 148.89 55.58 149.89 55.58 150.89 55.58 151.89 55.58 152.89 55.58 153.89 55.58
16 Aug 2007 144.69 55.74 145.69 55.74 146.69 55.74 147.69 55.74 148.69 55.74 149.69 55.74 150.69 55.74 151.69 55.74 152.69 55.74 153.69 55.74 154.69 55.74
17 Aug 2007 145.50 57.59 146.50 57.59 147.50 57.59 148.50 57.59 149.50 57.59 150.50 57.59 151.50 57.59 152.50 57.59 153.50 57.59 154.50 57.59 155.50 57.59
18 Aug 2007 146.32 58.49 147.32 58.49 148.32 58.49 149.32 58.49 150.32 58.49 151.32 58.49 152.32 58.49 153.32 58.49 154.32 58.49 155.32 58.49 156.32 58.49
19 Aug 2007 147.14 59.51 148.14 59.51 149.14 59.51 150.14 59.51 151.14 59.51 152.14 59.51 153.14 59.51 154.14 59.51 155.14 59.51 156.14 59.51 157.14 59.51
20 Aug 2007 147.96 61.11 148.96 61.11 149.96 61.11 150.96 61.11 151.96 61.11 152.96 61.11 153.96 61.11 154.96 61.11 155.96 61.11 156.96 61.11 157.96 61.11
21 Aug 2007 148.80 63.17 149.80 63.17 150.80 63.17 151.80 63.17 152.80 63.17 153.80 63.17 154.80 63.17 155.80 63.17 156.80 63.17 157.80 63.17 158.80 63.17
22 Aug 2007 149.63 66.60 150.63 66.60 151.63 66.60 152.63 66.60 153.63 66.60 154.63 66.60 155.63 66.60 156.63 66.60 157.63 66.60 158.63 66.60 159.63 66.60
23 Aug 2007 150.48 75.79 151.48 75.72 152.48 75.65 153.48 75.58 154.48 75.51 155.48 75.44 156.48 75.37 157.48 75.30 158.48 75.23 159.48 75.16 160.48 75.09
24 Aug 2007 151.33 77.09 152.33 77.02 153.33 76.95 154.33 76.68 155.33 76.61 156.33 76.54 157.33 76.47 158.33 76.40 159.33 76.33 160.33 76.27 161.33 76.20
25 Aug 2007 152.19 91.50 153.19 91.50 154.19 91.50 155.19 91.50 156.19 91.50 157.19 91.50 158.19 91.50 159.19 91.50 160.19 91.50 161.19 91.50 162.19 91.50
26 Aug 2007 153.05 95.68 154.05 95.68 155.05 95.68 156.05 95.68 157.05 95.68 158.05 95.68 159.05 95.68 160.05 95.68 161.05 95.68 162.05 95.68 163.05 95.68
27 Aug 2007 153.92 95.91 154.92 95.91 155.92 95.91 156.92 95.91 157.92 95.91 158.92 95.91 159.92 95.91 160.92 95.91 161.92 95.91 162.92 95.91 163.92 95.91
28 Aug 2007 154.80 92.21 155.80 92.21 156.80 92.21 157.80 92.21 158.80 92.21 159.80 92.21 160.80 92.21 161.80 92.21 162.80 92.21 163.80 92.21 164.80 92.21
29 Aug 2007 155.68 85.31 156.68 85.31 157.68 85.31 158.68 85.31 159.68 85.31 160.68 85.31 161.68 85.31 162.68 85.31 163.68 85.31 164.68 85.31 165.68 85.31
30 Aug 2007 156.58 81.02 157.58 81.02 158.58 81.02 159.58 81.02 160.58 81.02 161.58 81.02 162.58 81.02 163.58 81.02 164.58 81.02 165.58 81.02 166.58 81.02
31 Aug 2007 157.48 24.91 158.48 24.85 159.48 24.58 160.48 24.52 161.48 24.26 162.48 24.20 163.48 24.14 164.48 23.87 165.48 23.81 166.48 23.75 167.48 23.69
01 Sep 2007 158.39 25.04 159.39 24.98 160.39 24.72 161.39 24.66 162.39 24.40 163.39 24.35 164.39 24.29 165.39 24.03 166.39 23.97 167.39 23.88 168.39 23.65
02 Sep 2007 159.30 19.70 160.30 19.47 161.30 19.25 162.30 19.03 163.30 18.81 164.30 18.60 165.30 18.58 166.30 18.36 167.30 18.15 168.30 18.13 169.30 17.92
03 Sep 2007 160.23 15.59 161.23 15.38 162.23 15.18 163.23 14.97 164.23 14.77 165.23 14.76 166.23 14.56 167.23 14.56 168.23 14.36 169.23 14.15 170.23 14.15
04 Sep 2007 161.16 12.51 162.16 12.32 163.16 12.13 164.16 12.14 165.16 11.95 166.16 11.76 167.16 11.77 168.16 11.58 169.16 11.40 170.16 11.41 171.16 11.22
05 Sep 2007 162.10 10.64 163.10 10.39 164.10 10.15 165.10 10.10 166.10 09.86 167.10 09.66 168.10 09.56 169.10 09.51 170.10 09.34 171.10 09.16 172.10 09.19
06 Sep 2007 163.05 09.16 164.05 08.92 165.05 08.68 166.05 08.43 167.05 08.39 168.05 08.15 169.05 07.90 170.05 07.85 171.05 07.60 172.05 07.55 173.05 07.32
07 Sep 2007 164.01 07.85 165.01 07.61 166.01 07.37 167.01 07.13 168.01 06.89 169.01 06.84 170.01 06.59 171.01 06.35 172.01 06.30 173.01 06.05 174.01 06.00
08 Sep 2007 164.98 06.70 165.98 06.47 166.98 06.23 167.98 05.98 168.98 05.74 169.98 05.50 170.98 05.45 171.98 05.20 172.98 04.95 173.98 04.90 174.98 04.64
09 Sep 2007 165.96 05.50 166.96 05.37 167.96 05.17 168.96 04.92 169.96 04.68 170.96 04.43 171.96 04.18 172.96 04.13 173.96 03.87 174.96 03.61 175.96 03.56
10 Sep 2007 166.94 04.48 167.94 04.36 168.94 04.23 169.94 04.01 170.94 03.76 171.94 03.50 172.94 03.25 173.94 03.19 174.94 02.93 175.94 02.66 176.94 02.60
28 Nov 2007 260.18 54.64 261.18 54.64 262.18 54.64 263.18 54.64 264.18 54.64 265.18 54.64 266.18 54.64 267.18 54.64 268.18 54.64 269.18 54.64 270.18 54.64
29 Nov 2007 261.21 54.96 262.21 54.96 263.21 54.96 264.21 54.96 265.21 54.96 266.21 54.96 267.21 54.96 268.21 54.96 269.21 54.96 270.21 54.96 271.21 54.96
30 Nov 2007 262.23 55.11 263.23 55.11 264.23 55.11 265.23 55.11 266.23 55.11 267.23 55.11 268.23 55.11 269.23 55.11 270.23 55.11 271.23 55.11 272.23 55.11
01 Dec 2007 263.24 55.48 264.24 55.48 265.24 55.48 266.24 55.48 267.24 55.48 268.24 55.48 269.24 55.48 270.24 55.48 271.24 55.48 272.24 55.39 273.24 55.44
02 Dec 2007 264.24 53.95 265.24 53.91 266.24 53.94 267.24 53.76 268.24 53.70 269.24 53.72 270.24 53.58 271.24 53.53 272.24 53.49 273.24 53.40 274.24 53.46
03 Dec 2007 265.23 52.08 266.23 52.01 267.23 51.88 268.23 51.86 269.23 51.64 270.23 51.57 271.23 51.55 272.23 51.48 273.23 51.55 274.23 51.35 275.23 51.29
04 Dec 2007 266.21 49.95 267.21 49.95 268.21 49.88 269.21 49.72 270.21 49.59 271.21 49.65 272.21 49.06 273.21 48.40 274.21 48.11 275.21 47.81 276.21 47.52
05 Dec 2007 267.18 48.17 268.18 48.09 269.18 48.01 270.18 47.93 271.18 47.84 272.18 47.75 273.18 47.66 274.18 47.37 275.18 47.07 276.18 46.78 277.18 46.48
06 Dec 2007 268.15 46.66 269.15 46.58 270.15 46.49 271.15 46.61 272.15 46.52 273.15 46.43 274.15 46.33 275.15 46.24 276.15 45.94 277.15 45.85 278.15 45.55
07 Dec 2007 269.11 45.47 270.11 45.38 271.11 45.30 272.11 45.21 273.11 45.12 274.11 45.03 275.11 44.94 276.11 44.85 277.11 44.75 278.11 44.86 279.11 44.56
08 Dec 2007 270.06 44.43 271.06 44.35 272.06 44.26 273.06 44.18 274.06 44.09 275.06 44.00 276.06 43.91 277.06 43.82 278.06 43.73 279.06 43.64 280.06 43.55
09 Dec 2007 271.00 43.79 272.00 43.71 273.00 43.63 274.00 43.55 275.00 43.46 276.00 43.38 277.00 43.29 278.00 43.21 279.00 43.12 280.00 43.03 281.00 42.95
10 Dec 2007 271.93 43.42 272.93 43.35 273.93 43.27 274.93 42.99 275.93 42.91 276.93 42.83 277.93 42.74 278.93 42.66 279.93 42.58 280.93 42.50 281.93 42.41
11 Dec 2007 272.86 43.43 273.86 43.35 274.86 43.28 275.86 43.20 276.86 43.13 277.86 42.85 278.86 42.77 279.86 42.69 280.86 42.62 281.86 42.54 282.86 42.46
12 Dec 2007 273.78 44.20 274.78 43.93 275.78 43.86 276.78 43.78 277.78 43.71 278.78 43.64 279.78 43.56 280.78 43.49 281.78 43.41 282.78 43.34 283.78 43.27
13 Dec 2007 274.69 45.69 275.69 45.62 276.69 45.55 277.69 45.48 278.69 45.41 279.69 45.14 280.69 45.07 281.69 44.99 282.69 44.92 283.69 44.85 284.69 44.78
14 Dec 2007 275.59 63.65 276.59 63.65 277.59 63.65 278.59 63.65 279.59 63.65 280.59 63.65 281.59 63.65 282.59 63.65 283.59 63.65 284.59 63.65 285.59 63.65
15 Dec 2007 276.49 67.21 277.49 67.21 278.49 67.21 279.49 67.21 280.49 67.21 281.49 67.21 282.49 67.21 283.49 67.21 284.49 67.21 285.49 67.21 286.49 67.21
16 Dec 2007 277.38 74.45 278.38 74.45 279.38 74.45 280.38 74.45 281.38 74.45 282.38 74.45 283.38 74.45 284.38 74.45 285.38 74.45 286.38 74.45 287.38 74.45
17 Dec 2007 278.27 79.85 279.27 79.85 280.27 79.85 281.27 79.85 282.27 79.85 283.27 79.85 284.27 79.85 285.27 79.85 286.27 79.85 287.27 79.85 288.27 79.85
18 Dec 2007 279.15 82.30 280.15 82.30 281.15 82.30 282.15 82.30 283.15 82.30 284.15 82.30 285.15 82.30 286.15 82.30 287.15 82.30 288.15 82.30 289.15 82.30
19 Dec 2007 280.02 70.48 281.02 70.42 282.02 70.35 283.02 70.29 284.02 70.23 285.02 70.16 286.02 70.10 287.02 70.04 288.02 69.97 289.02 69.91 290.02 69.85
20 Dec 2007 280.89 70.65 281.89 70.58 282.89 70.52 283.89 70.46 284.89 70.39 285.89 70.13 286.89 70.07 287.89 70.01 288.89 69.95 289.89 69.89 290.89 69.83
21 Dec 2007 281.75 69.61 282.75 69.61 283.75 69.61 284.75 69.61 285.75 69.61 286.75 69.61 287.75 69.61 288.75 69.61 289.75 69.61 290.75 69.61 291.75 69.61
22 Dec 2007 282.61 64.69 283.61 64.69 284.61 64.69 285.61 64.69 286.61 64.69 287.61 64.69 288.61 64.69 289.61 64.69 290.61 64.69 291.61 64.69 292.61 64.69
23 Dec 2007 283.46 62.05 284.46 62.05 285.46 62.05 286.46 62.05 287.46 62.05 288.46 62.05 289.46 62.05 290.46 62.05 291.46 62.05 292.46 62.05 293.46 62.05
24 Dec 2007 284.31 60.32 285.31 60.32 286.31 60.32 287.31 60.32 288.31 60.32 289.31 60.32 290.31 60.32 291.31 60.32 292.31 60.32 293.31 60.32 294.31 60.32
25 Dec 2007 285.15 59.01 286.15 59.01 287.15 59.01 288.15 59.01 289.15 59.01 290.15 59.01 291.15 59.01 292.15 59.01 293.15 59.01 294.15 59.01 295.15 59.01
26 Dec 2007 285.98 58.05 286.98 58.05 287.98 58.05 288.98 58.05 289.98 58.05 290.98 58.05 291.98 58.05 292.98 58.05 293.98 58.05 294.98 58.05 295.98 58.05
27 Dec 2007 286.82 57.20 287.82 57.20 288.82 57.20 289.82 57.20 290.82 57.20 291.82 57.20 292.82 57.20 293.82 57.20 294.82 57.20 295.82 57.20 296.82 57.20
28 Dec 2007 287.64 56.63 288.64 56.63 289.64 56.63 290.64 56.63 291.64 56.63 292.64 56.63 293.64 56.63 294.64 56.63 295.64 56.63 296.64 56.63 297.64 56.63
29 Dec 2007 288.47 56.13 289.47 56.13 290.47 56.13 291.47 56.13 292.47 56.13 293.47 56.13 294.47 56.13 295.47 56.13 296.47 56.13 297.47 56.13 298.47 56.13
30 Dec 2007 289.29 55.68 290.29 55.68 291.29 55.68 292.29 55.68 293.29 55.68 294.29 55.68 295.29 55.68 296.29 55.68 297.29 55.68 298.29 55.68 299.29 55.68
31 Dec 2007 290.11 55.48 291.11 55.48 292.11 55.48 293.11 55.48 294.11 55.48 295.11 55.48 296.11 55.48 297.11 55.48 298.11 55.48 299.11 55.48 300.11 55.48
01 Jan 2008 290.92 55.09 291.92 55.09 292.92 55.09 293.92 55.09 294.92 55.09 295.92 55.09 296.92 55.09 297.92 55.09 298.92 55.09 299.92 55.09 300.92 55.09
02 Jan 2008 291.73 54.75 292.73 54.75 293.73 54.75 294.73 54.75 295.73 54.75 296.73 54.75 297.73 54.75 298.73 54.75 299.73 54.75 300.73 54.75 301.73 54.75
03 Jan 2008 292.54 54.63 293.54 54.63 294.54 54.63 295.54 54.63 296.54 54.63 297.54 54.63 298.54 54.63 299.54 54.63 300.54 54.63 301.54 54.63 302.54 54.63
04 Jan 2008 293.34 54.53 294.34 54.53 295.34 54.53 296.34 54.53 297.34 54.53 298.34 54.53 299.34 54.53 300.34 54.53 301.34 54.53 302.34 54.53 303.34 54.53
05 Jan 2008 294.14 54.45 295.14 54.45 296.14 54.45 297.14 54.45 298.14 54.45 299.14 54.45 300.14 54.45 301.14 54.45 302.14 54.45 303.14 54.45 304.14 54.45
06 Jan 2008 294.94 54.18 295.94 54.18 296.94 54.18 297.94 54.18 298.94 54.18 299.94 54.18 300.94 54.18 301.94 54.18 302.94 54.18 303.94 54.18 304.94 54.18
07 Jan 2008 295.74 54.13 296.74 54.13 297.74 54.13 298.74 54.13 299.74 54.13 300.74 54.13 301.74 54.13 302.74 54.13 303.74 54.13 304.74 54.13 305.74 54.13
08 Jan 2008 296.53 54.08 297.53 54.08 298.53 54.08 299.53 54.08 300.53 54.08 301.53 54.08 302.53 54.08 303.53 54.08 304.53 54.08 305.53 54.08 306.53 54.08
09 Jan 2008 297.33 54.05 298.33 54.05 299.33 54.05 300.33 54.05 301.33 54.05 302.33 54.05 303.33 54.05 304.33 54.05 305.33 54.05 306.33 54.05 307.33 54.05
10 Jan 2008 298.12 54.03 299.12 54.03 300.12 54.03 301.12 54.03 302.12 54.03 303.12 54.03 304.12 54.03 305.12 54.03 306.12 54.03 307.12 54.03
11 Jan 2008 298.91 54.01 299.91 54.01 300.91 54.01 301.91 54.01 302.91 54.01 303.91 54.01 304.91 54.01 305.91 54.01 306.91 54.01 307.91 54.01 308.91 54.01
12 Jan 2008 299.70 54.00 300.70 54.00 301.70 54.00 302.70 54.00 303.70 54.00 304.70 54.00 305.70 54.00 306.70 54.00 307.70 54.00 308.70 54.00 309.70 54.00
13 Jan 2008 300.49 54.00 301.49 54.00 302.49 54.00 303.49 54.00 304.49 54.00 305.49 54.00 306.49 54.00 307.49 54.00 308.49 54.00 309.49 54.00 310.49 54.00
14 Jan 2008 301.27 54.01 302.27 54.01 303.27 54.01 304.27 54.01 305.27 54.01 306.27 54.01 307.27 54.01 308.27 54.01 309.27 54.01 310.27 54.01
15 Jan 2008 302.06 54.03 303.06 54.03 304.06 54.03 305.06 54.03 306.06 54.03 307.06 54.03 308.06 54.03 309.06 54.03 310.06 54.03 311.06 54.03 312.06 54.03
16 Jan 2008 302.85 54.05 303.85 54.05 304.85 54.05 305.85 54.05 306.85 54.05 307.85 54.05 308.85 54.05 309.85 54.05 310.85 54.05 311.85 54.05
17 Jan 2008 293.63 54.08 294.63 54.08 295.63 54.08 296.63 54.08 297.63 54.08 298.63 54.08 299.63 54.08 300.63 54.08 301.63 54.08 302.63 54.08 303.63 54.08 304.63 54.08 305.63 54.08 306.63 54.08 307.63 54.08 308.63 47.97 309.63 47.84 310.63 47.70 311.63 47.76 312.63 47.60 313.63 47.44 314.63 47.47 315.63 47.28 316.63 47.29 317.63 47.08 318.63 47.07 319.63 47.04 320.63 47.00 321.63 46.96 322.63 46.70
18 Jan 2008 294.42 54.13 295.42 54.13 296.42 54.13 297.42 54.13 298.42 54.13 299.42 54.13 300.42 54.13 301.42 54.13 302.42 52.46 303.42 47.19 304.42 47.08 305.42 46.95 306.42 46.83 307.42 46.69 308.42 46.54 309.42 46.39 310.42 46.23 311.42 46.26 312.42 46.07 313.42 46.08 314.42 45.88 315.42 45.87 316.42 45.65 317.42 45.62 318.42 45.58 319.42 45.53 320.42 45.47 321.42 45.39 322.42 45.31 323.42 44.82 324.42 44.52
19 Jan 2008 295.20 53.38 296.20 52.19 297.20 46.67 298.20 46.58 299.20 46.28 300.20 46.17 301.20 46.06 302.20 45.94 303.20 45.81 304.20 45.67 305.20 45.53 306.20 45.38 307.20 45.22 308.20 45.05 309.20 44.87 310.20 44.69 311.20 44.69 312.20 44.48 313.20 44.47 314.20 44.25 315.20 44.22 316.20 44.17 317.20 43.92 318.20 43.87 319.20 43.80 320.20 43.72 321.20 43.64 322.20 43.54 323.20 43.44 324.20 42.94 325.20 42.43
20 Jan 2008 295.99 45.66 296.99 45.36 297.99 45.25 298.99 44.93 299.99 44.80 300.99 44.67 301.99 44.52 302.99 44.18 303.99 44.02 304.99 43.85 305.99 43.68 306.99 43.50 307.99 43.51 308.99 43.32 309.99 43.11 310.99 43.10 311.99 42.88 312.99 42.85 313.99 42.61 314.99 42.56 315.99 42.31 316.99 42.25 317.99 42.18 318.99 42.11 319.99 42.03 320.99 41.94 321.99 41.85 322.99 41.75 323.99 41.45 324.99 40.95
21 Jan 2008 296.78 44.00 297.78 43.87 298.78 43.54 299.78 43.39 300.78 43.24 301.78 42.88 302.78 42.71 303.78 42.54 304.78 42.36 305.78 42.17 306.78 41.98 307.78 41.78 308.78 41.77 309.78 41.55 310.78 41.33 311.78 41.30 312.78 41.06 313.78 41.02 314.78 40.77 315.78 40.71 316.78 40.65 317.78 40.58 318.78 40.31 319.78 40.24 320.78 40.16 321.78 40.08
22 Jan 2008 297.56 42.48 298.56 42.33 299.56 41.97 300.56 41.81 301.56 41.44 302.56 41.26 303.56 41.08 304.56 40.89 305.56 40.69 306.56 40.49 312.56 39.55 313.56 39.31 314.56 39.26 315.56 39.22 316.56 38.96 317.56 38.91 318.56 38.85 319.56 38.59 320.56 38.53 321.56 38.47 322.56 38.40 323.56 38.34 324.56 38.08 325.56 37.62 326.56 37.16 327.56 36.70
23 Jan 2008 298.35 40.95 299.35 40.58 300.35 40.41 301.35 40.23 302.35 39.85 303.35 39.66 304.35 39.47 305.35 39.27 306.35 39.07 307.35 38.86 308.35 38.64 309.35 38.43 310.35 38.41 311.35 38.18 312.35 37.95 313.35 37.92 314.35 37.69 315.35 37.65 316.35 37.42 317.35 37.38 318.35 37.34 319.35 37.10 320.35 37.06 321.35 37.02 322.35 36.78 323.35 36.74 324.35 36.71 325.35 36.27 326.35 35.84 327.35 35.42 328.35 34.99
24 Jan 2008 299.14 39.45 300.14 39.08 301.14 38.90 302.14 38.71 303.14 38.33 304.14 38.14 305.14 37.94 306.14 37.74 307.14 37.54 308.14 37.34 309.14 37.13 310.14 36.92 311.14 36.90 312.14 36.69 313.14 36.47 314.14 36.46 315.14 36.24 316.14 36.22 317.14 36.00 318.14 35.98 319.14 35.76 320.14 35.75 321.14 35.53 322.14 35.52 323.14 35.51 324.14 35.30 325.14 35.09 326.14 34.69 327.14 34.29 328.14 33.89 329.14 33.50
25 Jan 2008 299.93 38.03 300.93 37.66 301.93 37.48 302.93 37.30 303.93 36.91 304.93 36.73 305.93 36.54 306.93 36.35 307.93 36.15 308.93 35.96 309.93 35.76 310.93 35.57 311.93 35.57 312.93 35.37 313.93 35.17 314.93 35.17 315.93 34.97 316.93 34.77 317.93 34.78 318.93 34.58 319.93 34.59 320.93 34.40 321.93 34.41 322.93 34.22 323.93 34.23 324.93 34.05 325.93 33.87 326.93 33.50 327.93 33.13 328.93 32.76
26 Jan 2008 300.72 36.72 301.72 36.36 302.72 36.18 303.72 36.01 304.72 35.64 305.72 35.46 306.72 35.28 307.72 35.10 308.72 34.92 309.72 34.74 310.72 34.56 311.72 34.38 312.72 34.40 313.72 34.22 314.72 34.04 315.72 33.86 316.72 33.89 317.72 33.71 318.72 33.54 319.72 33.56 320.72 33.39 321.72 33.23 322.72 33.26 323.72 33.10 324.72 32.94 325.72 32.98 326.72 32.62 327.72 32.27 328.72 31.92 329.72 31.58 330.72 31.24
27 Jan 2008 301.52 35.55 302.52 35.39 303.52 35.03 304.52 34.87 305.52 34.71 306.52 34.35 307.52 34.18 308.52 34.02 309.52 33.86 310.52 33.69 311.52 33.53 312.52 33.37 313.52 33.21 314.52 33.24 315.52 33.08 316.52 32.93 317.52 32.77 318.52 32.61 319.52 32.66 320.52 32.51 321.52 32.36 322.52 32.41 323.52 32.27 324.52 32.12 325.52 31.99 326.52 32.05 327.52 31.71 328.52 31.38 329.52 31.06 330.52 30.53 331.52 30.21
28 Jan 2008 302.31 34.53 303.31 34.38 304.31 34.04 305.31 33.89 306.31 33.74 307.31 33.39 308.31 33.24 309.31 33.09 310.31 32.95 311.31 32.80 312.31 32.65 313.31 32.51 314.31 32.36 315.31 32.22 316.31 32.08 317.31 32.14 318.31 32.00 319.31 31.86 320.31 31.73 321.31 31.59 322.31 31.66 323.31 31.53 324.31 31.41 325.31 31.28 326.31 31.36 327.31 31.04 328.31 30.72 329.31 30.41 330.31 30.10 331.31 29.79 332.31 29.48
29 Jan 2008 303.11 33.66 304.11 33.52 305.11 33.19 306.11 33.05 307.11 32.92 308.11 32.58 309.11 32.45 310.11 32.32 311.11 32.19 312.11 32.05 313.11 31.92 314.11 31.79 315.11 31.67 316.11 31.54 317.11 31.41 318.11 31.29 319.11 31.17 320.11 31.04 321.11 31.12 322.11 31.01 323.11 30.89 324.11 30.78 325.11 30.67 326.11 30.61 327.11 30.14 328.11 29.98 329.11 29.73 330.11 29.57 331.11 29.44 332.11 29.14 333.11 28.85
30 Jan 2008 303.91 32.93 304.91 32.81 305.91 32.49 306.91 32.37 307.91 32.25 308.91 31.93 309.91 31.81 310.91 31.69 311.91 31.57 312.91 31.45 313.91 31.33 314.91 31.22 315.91 31.10 316.91 30.99 317.91 30.88 318.91 30.77 319.91 30.66 320.91 30.55 321.91 30.44 322.91 30.34 323.91 30.23 324.91 30.33 325.91 29.74 326.91 29.59 327.91 29.24 328.91 29.07 329.91 28.89 330.91 28.91 331.91 28.73 332.91 28.56 333.91 28.29
31 Jan 2008 304.71 32.36 305.71 32.25 306.71 31.94 307.71 31.83 308.71 31.72 309.71 31.41 310.71 31.31 311.71 31.20 312.71 31.09 313.71 30.98 314.71 30.88 315.71 30.77 316.71 30.47 317.71 30.37 318.71 30.27 319.71 30.17 320.71 30.27 321.71 30.17 322.71 30.07 323.71 29.98 324.71 29.89 325.71 29.39 326.71 29.06 327.71 28.92 328.71 28.78 329.71 28.64 330.71 28.51 331.71 28.39 332.71 28.28 333.71 28.11 334.71 27.83
01 Feb 2008 305.52 31.96 306.52 31.86 307.52 31.56 308.52 31.46 309.52 31.36 310.52 31.06 311.52 30.96 312.52 30.86 313.52 30.76 314.52 30.47 315.52 30.37 316.52 30.28 317.52 30.18 318.52 30.09 319.52 30.00 320.52 29.90 321.52 29.81 322.52 29.72 323.52 29.64 324.52 29.55 325.52 29.46 326.52 28.96 327.52 28.75 328.52 28.55 329.52 28.35 330.52 28.16 331.52 28.16 332.52 27.98 333.52 27.80 334.52 27.64 335.52 27.66
02 Feb 2008 306.07 31.81 307.07 31.72 308.07 31.43 309.07 31.33 310.07 31.04 311.07 30.95 312.07 30.86 313.07 30.57 314.07 30.48 315.07 30.39 316.07 30.30 317.07 30.22 318.07 30.13 319.07 30.04 320.07 29.96 321.07 29.87 322.07 29.79 323.07 29.70 324.07 29.62 325.07 29.54 326.07 29.46 327.07 29.07 328.07 28.76 329.07 28.45 330.07 28.34 331.07 28.03 332.07 27.93 333.07 27.83 334.07 27.74 335.07 27.65 336.07 27.50 337.07 27.23 338.07 26.96 339.07 26.69 340.07 26.42 341.07 26.16 342.07 25.89 343.07 25.63 344.07 25.36
03 Feb 2008 306.88 31.83 307.88 31.54 308.88 31.45 309.88 31.37 310.88 31.08 311.88 31.00 312.88 30.91 313.88 30.63 314.88 30.55 315.88 30.46 316.88 30.38 317.88 30.10 318.88 30.02 319.88 29.94 320.88 29.86 321.88 29.78 322.88 29.70 323.88 29.62 324.88 29.54 325.88 29.47 326.88 29.39 327.88 29.31 328.88 28.96 329.88 28.71 330.88 28.46 331.88 28.21 332.88 28.17 333.88 27.93 334.88 27.90 335.88 27.66 336.88 27.63 337.88 27.39 338.88 27.12 339.88 26.85 340.88 26.59 341.88 26.32 342.88 26.06 343.88 25.79 344.88 25.53
04 Feb 2008 307.65 32.18 308.65 31.90 309.65 31.82 310.65 31.54 311.65 31.46 312.65 31.38 313.65 31.10 314.65 31.02 315.65 30.94 316.65 30.67 317.65 30.59 318.65 30.51 319.65 30.43 320.65 30.36 321.65 30.28 322.65 30.20 323.65 30.13 324.65 30.05 325.65 29.98 326.65 29.90 327.65 29.83 328.65 29.76 329.65 29.68 330.65 29.35 331.65 28.95 332.65 28.75 333.65 28.55 334.65 28.55 335.65 28.36 336.65 28.16 337.65 27.92 338.65 27.65 339.65 27.38 340.65 27.12 341.65 26.85 342.65 26.58 343.65 26.32 344.65 26.05 345.65 25.79
05 Feb 2008 308.40 33.03 309.40 32.75 310.40 32.68 311.40 32.40 312.40 32.33 313.40 32.05 314.40 31.97 315.40 31.90 316.40 31.62 317.40 31.55 318.40 31.47 319.40 31.40 320.40 31.33 321.40 31.05 322.40 30.98 323.40 30.90 324.40 30.83 325.40 30.76 326.40 30.69 327.40 30.61 328.40 30.54 329.40 30.47 330.40 30.40 331.40 30.33 332.40 30.26 333.40 29.97 334.40 29.61 335.40 29.44 336.40 29.28 337.40 29.11 338.40 28.84 339.40 28.57 340.40 28.31 341.40 28.04 342.40 27.77 343.40 27.50 344.40 27.24 345.40 26.97 346.40 26.71
06 Feb 2008 309.23 34.67 310.23 34.39 311.23 34.12 312.23 34.05 313.23 33.78 314.23 33.70 315.23 33.63 316.23 33.36 317.23 33.29 318.23 33.21 319.23 33.14 320.23 32.87 321.23 32.80 322.23 32.73 323.23 32.65 324.23 32.58 325.23 32.51 326.23 32.44 327.23 32.37 328.23 32.30 329.23 32.23 330.23 32.16 331.23 32.09 332.23 32.02 333.23 31.95 334.23 31.88 335.23 31.61 336.23 31.34 337.23 31.07 338.23 30.80 339.23 30.53 340.23 30.26 341.23 30.00 342.23 29.73 343.23 29.46 344.23 29.19 345.23 28.93 346.23 28.66 347.23 28.39
07 Feb 2008 309.98 37.51 310.98 37.44 311.98 37.17 312.98 37.10 313.98 36.83 314.98 36.76 315.98 36.49 316.98 36.42 317.98 36.35 318.98 36.08 319.98 36.01 320.98 35.94 321.98 35.87 322.98 35.60 323.98 35.53 324.98 35.46 325.98 35.39 326.98 35.32 327.98 35.25 328.98 35.18 329.98 35.11 330.98 35.04 331.98 34.97 332.98 34.90 333.98 34.83 334.98 34.76 335.98 34.69 336.98 34.42 337.98 34.15 338.98 33.89 339.98 33.62 340.98 33.35 341.98 33.08 342.98 32.81 343.98 32.54 344.98 32.28 345.98 32.01 346.98 31.74 347.98 31.47
08 Feb 2008 310.73 66.26 311.73 66.26 312.73 66.26 313.73 66.26 314.73 66.26 315.73 66.26 316.73 66.26 317.73 66.26 318.73 66.26 319.73 66.26 320.73 66.26 321.73 66.26 322.73 66.26 323.73 66.26 324.73 66.26 325.73 66.26 326.73 66.26 327.73 66.26 328.73 66.26 329.73 66.26 330.73 66.26 331.73 66.26 332.73 66.26 333.73 66.26 334.73 66.26 335.73 66.26 336.73 66.26 337.73 66.26 338.73 66.26 339.73 66.26 340.73 66.26 341.73 66.26 342.73 66.26 343.73 66.26 344.73 66.26 345.73 66.26 346.73 66.26 347.73 66.26 348.73 66.26
09 Feb 2008 311.56 68.60 312.56 68.60 313.56 68.60 314.56 68.60 315.56 68.60 316.56 68.60 317.56 68.60 318.56 68.60 319.56 68.60 320.56 68.60 321.56 68.60 322.56 68.60 323.56 68.60 324.56 68.60 325.56 68.60 326.56 68.60 327.56 68.60 328.56 68.60 329.56 68.60 330.56 68.60 331.56 68.60 332.56 68.60 333.56 68.60 334.56 68.60 335.56 68.60 336.56 68.60 337.56 68.60 338.56 68.60 339.56 68.60 340.56 68.60 341.56 68.60 342.56 68.60 343.56 68.60 344.56 68.60 345.56 68.60 346.56 68.60 347.56 68.60 348.56 68.60 349.56 68.60
10 Feb 2008 312.32 70.79 313.32 70.79 314.32 70.79 315.32 70.79 316.32 70.79 317.32 70.79 318.32 70.79 319.32 70.79 320.32 70.79 321.32 70.79 322.32 70.79 323.32 70.79 324.32 70.79 325.32 70.79 326.32 70.79 327.32 70.79 328.32 70.79 329.32 70.79 330.32 70.79 331.32 70.79 332.32 70.79 333.32 70.79 334.32 70.79 335.32 70.79 336.32 70.79 337.32 70.79 338.32 70.79 339.32 70.79 340.32 70.79 341.32 70.79 342.32 70.79 343.32 70.79 344.32 70.79 345.32 70.79 346.32 70.79 347.32 70.79 348.32 70.79 349.32 70.79 350.32 70.79
11 Feb 2008 313.16 72.81 314.16 72.81 315.16 72.81 316.16 72.81 317.16 72.81 318.16 72.81 319.16 72.81 320.16 72.81 321.16 72.81 322.16 72.81 323.16 72.81 324.16 72.81 325.16 72.81 326.16 72.81 327.16 72.81 328.16 72.81 329.16 72.81 330.16 72.81 331.16 72.81 332.16 72.81 333.16 72.81 334.16 72.81 335.16 72.81 336.16 72.81 337.16 72.81 338.16 72.81 339.16 72.81 340.16 72.81 341.16 72.81 342.16 72.81 343.16 72.81 344.16 72.81 345.16 72.81 346.16 72.81 347.16 72.81 348.16 72.81 349.16 72.81 350.16 72.81 351.16 72.81
12 Feb 2008 313.91 59.92 314.91 59.66 315.91 59.39 316.91 59.13 317.91 59.07 318.91 58.81 319.91 58.55 320.91 58.49 321.91 58.23 322.91 58.17 323.91 57.91 324.91 57.85 325.91 57.78 326.91 57.52 327.91 57.46 328.91 57.40 329.91 57.14 330.91 57.08 331.91 57.01 332.91 56.95 333.91 56.89 334.91 56.63 335.91 56.56 336.91 56.50 337.91 56.44 338.91 56.38 339.91 56.31 340.91 56.25 341.91 56.18 342.91 56.12 343.91 56.06 344.91 55.99 345.91 55.73 346.91 55.47 347.91 55.20 348.91 54.94 349.91 54.67 350.91 54.41 351.91 54.14 352.91 53.88
13 Feb 2008 314.66 60.08 315.66 59.82 316.66 59.56 317.66 59.30 318.66 59.05 319.66 58.99 320.66 58.73 321.66 58.47 322.66 58.42 323.66 58.16 324.66 58.10 325.66 57.84 326.66 57.78 327.66 57.53 328.66 57.47 329.66 57.41 330.66 57.26 331.66 57.09 332.66 57.03 333.66 56.97 334.66 56.91 335.66 56.66 336.66 56.60 337.66 56.54 338.66 56.48 339.66 56.42 340.66 56.36 341.66 56.30 342.66 56.23 343.66 56.17 344.66 56.11 345.66 56.05 346.66 55.99 347.66 55.73 348.66 55.46 349.66 55.20 350.66 54.94 351.66 54.68 352.66 54.41 353.66 54.15
14 Feb 2008 315.51 59.80 316.51 59.54 317.51 59.29 318.51 59.04 319.51 58.78 320.51 58.53 321.51 58.47 322.51 58.22 323.51 57.97 324.51 57.91 325.51 57.66 326.51 57.61 327.51 57.35 328.51 57.30 329.51 57.04 330.51 56.99 331.51 56.93 332.51 56.68 333.51 56.62 334.51 56.57 335.51 56.51 336.51 56.26 337.51 56.20 338.51 56.15 339.51 56.09 340.51 56.03 341.51 55.97 342.51 55.92 343.51 55.66 344.51 55.60 345.51 55.54 346.51 55.48 347.51 55.43 348.51 55.37 349.51 55.31 350.51 55.05 351.51 54.79 352.51 54.52 353.51 54.26 354.51 54.00
15 Feb 2008 316.26 59.32 317.26 59.07 318.26 58.82 319.26 58.57 320.26 58.33 321.26 58.08 322.26 57.83 323.26 57.78 324.26 57.53 325.26 57.28 326.26 57.23 327.26 56.98 328.26 56.93 329.26 56.68 330.26 56.64 331.26 56.39 332.26 56.33 333.26 56.08 334.26 56.03 335.26 55.98 336.26 55.93 337.26 55.68 338.26 55.63 339.26 55.58 340.26 55.52 341.26 55.27 342.26 55.22 343.26 55.16 344.26 55.11 345.26 55.05 346.26 55.00 347.26 54.94 348.26 54.89 349.26 54.83 350.26 54.77 351.26 54.71 352.26 54.46 353.26 54.20 354.26 53.94 355.26 53.68
16 Feb 2008 317.12 58.69 318.12 58.45 319.12 58.20 320.12 57.96 321.12 57.72 322.12 57.47 323.12 57.23 324.12 56.99 325.12 56.94 326.12 56.70 327.12 56.46 328.12 56.41 329.12 56.17 330.12 55.92 331.12 55.88 332.12 55.83 333.12 55.59 334.12 55.54 335.12 55.30 336.12 55.25 337.12 55.20 338.12 54.96 339.12 54.91 340.12 54.86 341.12 54.81 342.12 54.56 343.12 54.51 344.12 54.46 345.12 54.41 346.12 54.36 347.12 54.31 348.12 54.25 349.12 54.00 350.12 53.95 351.12 53.89 352.12 53.84 353.12 53.78 354.12 53.72 355.12 53.47 356.12 53.21
17 Feb 2008 317.89 58.02 318.89 57.78 319.89 57.54 320.89 57.31 321.89 57.07 322.89 56.83 323.89 56.59 324.89 56.36 325.89 56.12 326.89 56.08 327.89 55.84 328.89 55.61 329.89 55.57 330.89 55.33 331.89 55.09 332.89 55.05 333.89 54.81 334.89 54.77 335.89 54.53 336.89 54.48 337.89 54.44 338.89 54.20 339.89 54.15 340.89 54.11 341.89 53.87 342.89 53.82 343.89 53.77 344.89 53.73 345.89 53.68 346.89 53.43 347.89 53.38 348.89 53.33 349.89 53.28 350.89 53.23 351.89 53.17 352.89 53.12 353.89 53.07 354.89 53.01 355.89 52.95 356.89 52.70 357.89 52.44
18 Feb 2008 318.62 57.32 319.62 57.09 320.62 56.86 321.62 56.63 322.62 56.40 323.62 56.16 324.62 55.93 325.62 55.70 326.62 55.47 327.62 55.24 328.62 55.01 329.62 54.97 330.62 54.74 331.62 54.51 332.62 54.47 333.62 54.24 334.62 54.20 335.62 53.97 336.62 53.93 337.62 53.69 338.62 53.65 339.62 53.42 340.62 53.38 341.62 53.34 342.62 53.09 343.62 53.05 344.62 53.01 345.62 52.96 346.62 52.72 347.62 52.67 348.62 52.63 349.62 52.58 350.62 52.53 351.62 52.48 352.62 52.43 353.62 52.17 354.62 52.12 355.62 52.07 356.62 52.01 357.62 51.95 358.62 51.89
19 Feb 2008 319.50 56.57 320.50 56.35 321.50 56.12 322.50 55.90 323.50 55.68 324.50 55.45 325.50 55.23 326.50 55.00 327.50 54.78 328.50 54.55 329.50 54.33 330.50 54.10 331.50 54.07 332.50 53.84 333.50 53.61 334.50 53.58 335.50 53.35 336.50 53.32 337.50 53.09 338.50 53.05 339.50 52.82 340.50 52.78 341.50 52.55 342.50 52.51 343.50 52.47 344.50 52.23 345.50 52.19 346.50 52.15 347.50 51.90 348.50 51.86 349.50 51.81 350.50 51.77 351.50 51.72 352.50 51.67 353.50 51.42 354.50 51.36 355.50 51.31 356.50 51.25 357.50 51.19 358.50 51.14 359.50 51.07
20 Feb 2008 320.23 55.87 321.23 55.65 322.23 55.43 323.23 55.22 324.23 55.00 325.23 54.78 326.23 54.56 327.23 54.34 328.23 54.12 329.23 53.90 330.23 53.68 331.23 53.46 332.23 53.24 333.23 53.21 334.23 52.99 335.23 52.76 336.23 52.73 337.23 52.51 338.23 52.28 339.23 52.25 340.23 52.02 341.23 51.98 342.23 51.75 343.23 51.71 344.23 51.68 345.23 51.44 346.23 51.40 347.23 51.36 348.23 51.11 349.23 51.07 350.23 51.02 351.23 50.98 352.23 50.93 353.23 50.68 354.23 50.62 355.23 50.57 356.23 50.51 357.23 50.46 358.23 50.40 359.23 50.33 000.23 50.27
21 Feb 2008 321.13 55.84 322.13 55.58 323.13 55.32 324.13 55.05 325.13 54.78 326.13 54.50 327.13 54.21 328.13 53.92 329.13 53.62 330.13 53.32 331.13 53.01 332.13 52.79 333.13 52.57 334.13 52.35 335.13 52.33 336.13 52.11 337.13 51.89 338.13 51.86 339.13 51.63 340.13 51.40 341.13 51.37 342.13 51.14 343.13 51.11 344.13 50.88 345.13 50.84 346.13 50.80 347.13 50.56 348.13 50.52 349.13 50.48 350.13 50.23 351.13 50.18 352.13 50.13 353.13 50.08 354.13 50.03 355.13 49.97 356.13 49.91 357.13 49.65 358.13 49.59 359.13 49.53 000.13 49.46 001.13 49.39
22 Feb 2008 321.87 55.93 322.87 55.68 323.87 55.42 324.87 55.16 325.87 54.89 326.87 54.61 327.87 54.32 328.87 54.03 329.87 53.73 330.87 53.42 331.87 53.11 332.87 52.78 333.87 52.44 334.87 52.09 335.87 51.73 336.87 51.50 337.87 51.28 338.87 51.06 339.87 51.03 340.87 50.80 341.87 50.57 342.87 50.54 343.87 50.31 344.87 50.27 345.87 50.04 346.87 50.00 347.87 49.95 348.87 49.71 349.87 49.66 350.87 49.62 351.87 49.57 352.87 49.31 353.87 49.26 354.87 49.20 355.87 49.14 356.87 49.07 357.87 49.01 358.87 48.94 359.87 48.87 000.87 48.79 001.87 48.72 002.87 48.64 003.87 48.55
23 Feb 2008 322.78 55.72 323.78 55.72 324.78 55.49 325.78 55.23 326.78 54.96 327.78 54.68 328.78 54.40 329.78 54.10 330.78 53.80 331.78 53.48 332.78 53.16 333.78 52.82 334.78 52.47 335.78 52.10 336.78 51.72 337.78 51.33 338.78 50.91 339.78 50.47 340.78 50.19 341.78 50.16 342.78 49.93 343.78 49.69 344.78 49.66 345.78 49.62 346.78 49.38 347.78 49.34 348.78 49.09 349.78 49.04 350.78 48.99 351.78 48.74 352.78 48.68 353.78 48.62 354.78 48.56 355.78 48.49 356.78 48.42 357.78 48.35 358.78 48.28 359.78 48.20 000.78 48.12 001.78 48.03 002.78 47.94 003.78 47.85 004.78 47.76
24 Feb 2008 323.51 55.51 324.51 55.51 325.51 55.51 326.51 55.37 327.51 55.10 328.51 54.82 329.51 54.54 330.51 54.24 331.51 53.93 332.51 53.61 333.51 53.28 334.51 52.93 335.51 52.56 336.51 52.18 337.51 51.78 338.51 51.35 339.51 50.90 340.51 50.42 341.51 49.91 342.51 49.36 343.51 49.32 344.51 49.08 345.51 49.04 346.51 48.80 347.51 48.75 348.51 48.50 349.51 48.45 350.51 48.39 351.51 48.14 352.51 48.07 353.51 48.01 354.51 47.94 355.51 47.87 356.51 47.59 357.51 47.51 358.51 47.43 359.51 47.34 000.51 47.45 001.51 47.36 002.51 47.26 003.51 47.16 004.51 47.05 005.51 46.94
25 Feb 2008 324.43 55.13 325.43 55.13 326.43 55.13 327.43 55.13 328.43 55.13 329.43 54.93 330.43 54.64 331.43 54.34 332.43 54.02 333.43 53.69 334.43 53.34 335.43 52.97 336.43 52.58 337.43 52.17 338.43 51.73 339.43 51.25 340.43 50.74 341.43 50.19 342.43 49.59 343.43 48.92 344.43 48.64 345.43 48.39 346.43 48.14 347.43 48.09 348.43 48.04 349.43 47.78 350.43 47.72 351.43 47.65 352.43 47.38 353.43 47.31 354.43 47.23 355.43 47.15 356.43 47.07 357.43 46.98 358.43 46.88 359.43 46.78 000.43 46.68 001.43 46.57 002.43 46.46 003.43 46.34 004.43 46.42 005.43 46.30 006.43 46.17
26 Feb 2008 325.16 54.98 326.16 54.98 327.16 54.98 328.16 54.98 329.16 54.98 330.16 54.98 331.16 54.83 332.16 54.52 333.16 54.19 334.16 53.85 335.16 53.48 336.16 53.09 337.16 52.67 338.16 52.22 339.16 51.72 340.16 51.19 341.16 50.59 342.16 49.92 343.16 49.17 344.16 48.29 345.16 47.77 346.16 47.71 347.16 47.46 348.16 47.40 349.16 47.13 350.16 47.06 351.16 46.99 352.16 46.91 353.16 46.62 354.16 46.54 355.16 46.44 356.16 46.35 357.16 46.24 358.16 46.13 359.16 46.02 000.16 45.90 001.16 45.78 002.16 45.85 003.16 45.72 004.16 45.58 005.16 45.63 006.16 45.48 007.16 45.33
27 Feb 2008 325.88 54.66 326.88 54.66 327.88 54.66 328.88 54.66 329.88 54.66 330.88 54.66 331.88 54.66 332.88 54.66 333.88 54.39 334.88 54.03 335.88 53.64 336.88 53.22 337.88 52.75 338.88 52.24 339.88 51.66 340.88 51.01 341.88 50.26 342.88 49.37 343.88 48.26 344.88 47.32 345.88 47.06 346.88 46.99 347.88 46.72 348.88 46.64 349.88 46.36 350.88 46.28 351.88 46.18 352.88 46.09 353.88 45.99 354.88 45.68 355.88 45.57 356.88 45.45 357.88 45.52 358.88 45.39 359.88 45.26 000.88 45.11 001.88 44.96 002.88 45.01 003.88 44.85 004.88 44.88 005.88 44.71 006.88 44.73
28 Feb 2008 326.82 54.55 327.82 54.55 328.82 54.55 329.82 54.55 330.82 54.55 331.82 54.55 332.82 54.55 333.82 54.55 334.82 54.53 335.82 54.13 336.82 53.70 337.82 53.21 338.82 52.66 339.82 52.02 340.82 51.26 341.82 50.33 342.82 49.10 343.82 47.22 344.82 46.76 345.82 46.48 346.82 46.20 347.82 46.12 348.82 45.83 349.82 45.73 350.82 45.63 351.82 45.52 352.82 45.21 353.82 45.09 354.82 44.96 355.82 44.83 356.82 44.69 357.82 44.74 358.82 44.58 359.82 44.42 000.82 44.26 001.82 44.28 002.82 44.10 003.82 44.11 004.82 43.91 005.82 43.91 006.82 43.90 007.82 43.69
29 Feb 2008 327.53 54.47 328.53 54.47 329.53 54.47 330.53 54.47 331.53 54.47 332.53 54.47 333.53 54.47 334.53 54.47 335.53 54.47 336.53 54.35 337.53 53.85 338.53 53.26 339.53 52.56 340.53 51.67 341.53 50.46 342.53 48.35 343.53 46.28 344.53 46.00 345.53 45.91 346.53 45.62 347.53 45.52 348.53 45.21 349.53 45.10 350.53 44.78 351.53 44.65 352.53 44.51 353.53 44.37 354.53 44.22 355.53 44.06 356.53 43.90 357.53 43.92 358.53 43.74 359.53 43.56 000.53 43.56 001.53 43.35 002.53 43.34 003.53 43.32 004.53 43.09 005.53 43.06 006.53 43.01 007.53 42.96 008.53 42.91 009.53 42.84
01 Mar 2008 328.49 54.20 329.49 54.20 330.49 54.20 331.49 54.20 332.49 54.20 333.49 54.20 334.49 54.20 335.49 54.20 336.49 54.20 337.49 54.20 338.49 53.78 339.49 52.93 340.49 51.68 341.49 46.18 342.49 45.89 343.49 45.59 344.49 45.29 345.49 44.98 346.49 44.87 347.49 44.54 348.49 44.41 349.49 44.28 350.49 43.93 351.49 43.77 352.49 43.61 353.49 43.44 354.49 43.26 355.49 43.27 356.49 43.08 357.49 42.87 358.49 42.85 359.49 42.63 000.49 42.60 001.49 42.56 002.49 42.31 003.49 42.25 004.49 42.18 005.49 42.11 006.49 42.02 007.49 41.93 008.49 41.84 009.49 41.93 010.49 41.82
02 Mar 2008 329.19 54.14 330.19 54.14 331.19 54.14 332.19 54.14 333.19 54.14 334.19 54.14 335.19 54.14 336.19 54.14 337.19 54.14 338.19 54.14 339.19 53.63 340.19 45.81 341.19 45.51 342.19 45.20 343.19 44.89 344.19 44.57 345.19 44.23 346.19 44.09 347.19 43.75 348.19 43.59 349.19 43.42 350.19 43.05 351.19 42.86 352.19 42.67 353.19 42.67 354.19 42.45 355.19 42.23 356.19 42.20 357.19 41.96 358.19 41.90 359.19 41.64 000.19 41.57 001.19 41.49 002.19 41.40 003.19 41.30 004.19 41.19 005.19 41.08 006.19 41.16 007.19 41.03 008.19 40.89 009.19 40.75 010.19 40.81 011.19 40.66
03 Mar 2008 330.17 53.69 331.17 53.69 332.17 53.69 333.17 53.69 334.17 53.69 335.17 53.69 336.17 53.69 337.17 53.69 338.17 53.69 339.17 45.29 340.17 44.98 341.17 44.65 342.17 44.31 343.17 43.97 344.17 43.62 345.17 43.26 346.17 43.09 347.17 42.70 348.17 42.51 349.17 42.31 350.17 42.10 351.17 41.88 352.17 41.64 353.17 41.60 354.17 41.34 355.17 41.28 356.17 41.00 357.17 40.92 358.17 40.82 359.17 40.71 000.17 40.60 001.17 40.47 002.17 40.33 003.17 40.19 004.17 40.24 005.17 40.09 006.17 39.92 007.17 39.96 008.17 39.79 009.17 39.81 010.17 39.64
04 Mar 2008 330.85 52.86 331.85 52.86 332.85 52.86 333.85 52.86 334.85 52.86 335.85 52.86 336.85 52.86 337.85 44.79 338.85 44.45 339.85 44.11 340.85 43.75 341.85 43.39 342.85 43.01 343.85 42.63 344.85 42.23 345.85 42.03 346.85 41.61 347.85 41.38 348.85 41.14 349.85 40.89 350.85 40.83 351.85 40.55 352.85 40.46 353.85 40.17 354.85 40.06 355.85 39.94 356.85 39.81 357.85 39.66 358.85 39.51 359.85 39.35 000.85 39.19 001.85 39.21 002.85 39.03 003.85 39.04 004.85 38.85 005.85 38.86 006.85 38.67 009.85 52.86 010.85 52.86 011.85 52.86
05 Mar 2008 331.85 52.23 332.85 52.23 333.85 52.23 334.85 52.23 335.85 52.23 336.85 52.23 337.85 43.73 338.85 43.36 339.85 42.98 340.85 42.58 341.85 42.18 342.85 41.77 343.85 41.34 344.85 41.10 345.85 40.65 346.85 40.39 347.85 40.12 348.85 39.83 349.85 39.73 350.85 39.42 351.85 39.30 352.85 39.16 353.85 38.81 354.85 38.66 355.85 38.69 356.85 38.51 357.85 38.33 358.85 38.14 359.85 38.14 000.85 37.93 001.85 37.92 002.85 37.91 005.85 52.23 006.85 52.23 007.85 52.23 008.85 52.23 009.85 52.23 010.85 52.23 011.85 52.23 012.85 52.23
06 Mar 2008 332.42 51.82 333.42 51.82 334.42 51.82 335.42 51.82 336.42 51.82 337.42 51.82 338.42 42.26 339.42 41.84 340.42 41.41 341.42 40.97 342.42 40.52 343.42 40.05 344.42 39.77 345.42 39.48 346.42 39.18 347.42 38.86 348.42 38.53 349.42 38.39 350.42 38.03 351.42 37.87 352.42 37.69 353.42 37.50 354.42 37.51 355.42 37.30 356.42 37.09 357.42 37.08 358.42 36.86 001.42 51.82 002.42 51.82 003.42 51.82 004.42 51.82 005.42 51.82 006.42 51.82 007.42 51.82 008.42 51.82 009.42 51.82 010.42 51.82 011.42 51.82 012.42 51.82 013.42 51.82 014.42 51.82
07 Mar 2008 333.43 51.81 334.43 51.81 335.43 51.81 336.43 41.69 337.43 41.25 338.43 40.80 339.43 40.34 340.43 39.86 341.43 39.38 342.43 38.87 343.43 38.56 344.43 38.23 345.43 37.89 346.43 37.54 347.43 37.37 348.43 37.00 349.43 36.81 350.43 36.61 351.43 36.41 352.43 36.39 353.43 36.17 356.43 51.81 357.43 51.81 358.43 51.81 359.43 51.81 000.43 51.81 001.43 51.81 002.43 51.81 003.43 51.81 004.43 51.81 005.43 51.81 006.43 51.81 007.43 51.81 008.43 51.81 009.43 51.81 010.43 51.81 011.43 51.81 012.43 51.81 013.43 51.81 014.43 51.81 015.43 51.81
08 Mar 2008 334.45 41.04 335.45 40.58 336.45 40.11 337.45 39.63 338.45 39.14 339.45 38.63 340.45 38.11 341.45 37.57 342.45 37.22 343.45 36.86 344.45 36.49 345.45 36.31 346.45 35.92 347.45 35.71 350.45 51.80 351.45 51.80 352.45 51.80 353.45 51.80 354.45 51.80 355.45 51.80 356.45 51.80 357.45 51.80 358.45 51.80 359.45 51.80 000.45 51.80 001.45 51.80 002.45 51.80 003.45 51.80 004.45 51.80 005.45 51.80 006.45 51.80 007.45 51.80 008.45 51.80 009.45 51.80 010.45 51.80 011.45 51.80 012.45 51.80 013.45 51.80 014.45 51.80 015.45 51.80 016.45 51.80
09 Mar 2008 335.23 39.00 336.23 38.49 337.23 37.96 338.23 37.43 339.23 36.88 340.23 36.32 341.23 35.95 342.23 35.57 343.23 35.17 344.23 51.81 345.23 51.81 346.23 51.81 347.23 51.81 348.23 51.81 349.23 51.81 350.23 51.81 351.23 51.81 352.23 51.81 353.23 51.81 354.23 51.81 355.23 51.81 356.23 51.81 357.23 51.81 358.23 51.81 359.23 51.81 000.23 51.81 001.23 51.81 002.23 51.81 003.23 51.81 004.23 51.81 005.23 51.81 006.23 51.81 007.23 51.81 008.23 51.81 009.23 51.81 010.23 51.81 011.23 51.81 012.23 51.81 013.23 51.81 014.23 03.14 015.23 03.24 016.23 03.13 017.23 03.22
10 Mar 2008 336.27 36.59 337.27 36.03 338.27 51.82 339.27 51.82 340.27 51.82 341.27 51.82 342.27 51.82 343.27 51.82 344.27 51.82 345.27 51.82 346.27 51.82 347.27 51.82 348.27 51.82 349.27 51.82 350.27 51.82 351.27 51.82 352.27 51.82 353.27 51.82 354.27 51.82 355.27 51.82 356.27 51.82 357.27 51.82 358.27 51.82 359.27 51.82 000.27 51.82 001.27 51.82 002.27 51.82 003.27 51.82 004.27 51.82 005.27 51.82 006.27 51.82 007.27 51.82 008.27 51.82 009.27 51.82 010.27 51.82 011.27 03.27 012.27 03.36 013.27 03.25 014.27 03.33 015.27 03.41 016.27 03.27 017.27 03.34 018.27 03.19
11 Mar 2008 336.92 51.84 337.92 51.84 338.92 51.84 339.92 51.84 340.92 51.84 341.92 51.84 342.92 51.84 343.92 51.84 344.92 51.84 345.92 51.84 346.92 51.84 347.92 51.84 348.92 51.84 349.92 51.84 350.92 51.84 351.92 51.84 352.92 51.84 353.92 51.84 354.92 51.84 355.92 51.84 356.92 51.84 357.92 51.84 358.92 51.84 359.92 51.84 000.92 51.84 001.92 51.84 002.92 51.84 003.92 51.84 004.92 51.84 005.92 51.84 006.92 51.84 007.92 03.40 008.92 03.49 009.92 03.58 010.92 03.46 011.92 03.53 012.92 03.39 013.92 03.45 014.92 03.50 015.92 03.35 016.92 03.40 017.92 03.23
12 Mar 2008 337.98 52.08 338.98 52.08 339.98 52.08 340.98 52.08 341.98 52.08 342.98 52.08 343.98 52.08 344.98 52.08 345.98 52.08 346.98 52.08 347.98 52.08 348.98 52.08 349.98 52.08 350.98 52.08 351.98 52.08 352.98 52.08 353.98 52.08 354.98 52.08 355.98 52.08 356.98 52.08 357.98 52.08 358.98 52.08 359.98 52.08 000.98 52.08 001.98 52.08 002.98 52.08 003.98 03.92 004.98 04.02 005.98 03.90 006.98 03.98 007.98 03.85 008.98 03.91 009.98 03.77 010.98 03.83 011.98 03.87 012.98 03.72 013.98 03.76 014.98 03.79 015.98 03.62 016.98 03.64 017.98 03.66 018.98 03.47
13 Mar 2008 338.62 52.72 339.62 52.72 340.62 52.72 341.62 52.72 342.62 52.72 343.62 52.72 344.62 52.72 345.62 52.72 346.62 52.72 347.62 52.72 348.62 52.72 349.62 52.72 350.62 52.72 351.62 52.72 352.62 52.72 353.62 52.72 354.62 52.72 355.62 52.72 356.62 52.72 357.62 52.72 358.62 52.72 359.62 52.72 000.62 04.79 001.62 04.87 002.62 04.75 003.62 04.82 004.62 04.69 005.62 04.75 006.62 04.80 007.62 04.65 008.62 04.69 009.62 04.53 010.62 04.56 011.62 04.58 012.62 04.41 013.62 04.43 014.62 04.44 015.62 04.25 016.62 04.26 017.62 04.26 018.62 04.26 019.62 04.05 020.62 04.04
14 Mar 2008 339.69 53.57 340.69 53.57 341.69 53.57 342.69 53.57 343.69 53.57 344.69 53.57 345.69 53.57 346.69 53.57 347.69 53.57 348.69 53.57 349.69 53.57 350.69 53.57 351.69 53.57 352.69 53.57 353.69 53.57 354.69 53.57 355.69 53.57 356.69 53.57 357.69 06.10 358.69 05.98 359.69 06.05 000.69 05.91 001.69 05.97 002.69 05.82 003.69 05.87 004.69 05.71 005.69 05.74 006.69 05.77 007.69 05.59 008.69 05.61 009.69 05.63 010.69 05.44 011.69 05.45 012.69 05.45 013.69 05.25 014.69 05.25 015.69 05.24 016.69 05.23 017.69 05.01 018.69 04.99 019.69 04.97 020.69 04.95 021.69 04.72
15 Mar 2008 340.78 17.55 341.78 17.50 342.78 17.45 353.78 07.20 354.78 07.27 355.78 07.14 356.78 07.20 357.78 07.05 358.78 07.10 359.78 06.94 000.78 06.98 001.78 07.01 002.78 06.83 003.78 06.86 004.78 06.67 005.78 06.68 006.78 06.69 007.78 06.49 008.78 06.49 009.78 06.49 010.78 06.48 011.78 06.27 012.78 06.26 013.78 06.24 014.78 06.22 015.78 05.99 016.78 05.96 017.78 05.93 018.78 05.90 019.78 05.66 020.78 05.62 021.78 05.80 022.78 06.07
16 Mar 2008 348.40 08.45 349.40 08.53 350.40 08.40 351.40 08.47 352.40 08.33 353.40 08.18 354.40 08.22 355.40 08.06 356.40 08.10 357.40 08.13 358.40 07.95 359.40 07.97 000.40 07.78 001.40 07.79 002.40 07.80 003.40 07.60 004.40 07.59 005.40 07.59 006.40 07.38 007.40 07.36 008.40 07.34 009.40 07.12 010.40 07.10 011.40 07.07 012.40 07.04 013.40 06.81 014.40 06.77 015.40 06.73 016.40 06.69 017.40 06.44 018.40 08.00 019.40 08.09 020.40 08.25 021.40 08.41 022.40 08.41 023.40 08.49
17 Mar 2008 342.51 10.13 343.51 10.02 344.51 10.10 345.51 09.98 346.51 09.85 347.51 09.91 348.51 09.76 349.51 09.61 350.51 09.64 351.51 09.48 352.51 09.51 353.51 09.33 354.51 09.35 355.51 09.16 356.51 09.17 357.51 09.17 358.51 08.97 359.51 08.96 000.51 08.95 001.51 08.74 002.51 08.72 003.51 08.70 004.51 08.48 005.51 08.45 006.51 08.42 007.51 08.19 008.51 08.16 009.51 08.12 010.51 08.08 011.51 07.83 012.51 07.78 013.51 07.73 014.51 07.68 015.51 10.62 016.51 10.62 017.51 10.70 018.51 10.82 019.51 10.92 020.51 10.86 021.51 10.87 022.51 10.79 023.51 10.82 024.51 10.78
18 Mar 2008 343.11 11.22 344.11 11.26 345.11 11.10 346.11 10.94 347.11 10.97 348.11 10.79 349.11 10.81 350.11 10.62 351.11 10.63 352.11 10.43 353.11 10.43 354.11 10.22 355.11 10.21 356.11 09.99 357.11 09.98 358.11 09.95 359.11 09.73 000.11 09.70 001.11 09.67 002.11 09.43 003.11 09.39 004.11 09.35 005.11 09.31 006.11 09.06 007.11 09.01 008.11 08.96 009.11 08.91 010.11 08.65 011.11 08.59 012.11 08.53 013.11 13.41 014.11 13.44 015.11 13.28 016.11 13.25 017.11 13.15 018.11 13.27 019.11 13.05 020.11 13.13 021.11 12.92 022.11 12.84 023.11 12.90 024.11 12.72 025.11 12.69
19 Mar 2008 344.23 11.99 345.23 11.99 346.23 11.79 347.23 11.79 348.23 11.58 349.23 11.57 350.23 11.36 351.23 11.33 352.23 11.11 353.23 11.08 354.23 11.05 355.23 10.82 356.23 10.78 357.23 10.54 358.23 10.50 359.23 10.45 000.23 10.20 001.23 10.15 002.23 19.17 003.23 18.70 004.23 18.19 005.23 17.85 006.23 17.49 007.23 17.11 008.23 16.91 009.23 16.71 010.23 16.49 011.23 16.28 012.23 16.11 013.23 15.86 014.23 15.63 015.23 15.57 016.23 15.34 017.23 15.20 018.23 15.17 019.23 14.86 020.23 14.90 021.23 14.68 022.23 14.62 023.23 14.32 024.23 14.19 025.23 14.23 026.23 14.05
20 Mar 2008 345.37 12.58 346.37 12.35 347.37 12.32 348.37 12.08 349.37 12.04 350.37 23.52 351.37 23.55 352.37 23.62 353.37 23.68 354.37 23.72 355.37 23.69 356.37 23.68 357.37 23.72 358.37 23.72 359.37 23.84 000.37 23.63 001.37 22.88 002.37 21.97 003.37 21.30 004.37 20.85 005.37 20.23 006.37 19.82 007.37 19.42 008.37 19.18 009.37 18.76 010.37 18.38 011.37 18.14 012.37 17.83 013.37 17.56 014.37 17.37 015.37 17.08 016.37 16.92 017.37 16.70 018.37 16.44 019.37 16.33 020.37 16.18 021.37 16.01 022.37 15.81 023.37 15.59 024.37 15.35 025.37 15.29 026.37 15.01 027.37 14.92
21 Mar 2008 345.95 23.11 346.95 23.13 347.95 23.14 348.95 23.13 349.95 23.11 350.95 23.21 351.95 23.27 352.95 23.28 353.95 23.38 354.95 23.32 355.95 23.26 356.95 23.36 357.95 23.38 358.95 23.51 359.95 23.51 000.95 23.38 001.95 23.50 002.95 23.47 003.95 23.08 004.95 22.52 005.95 22.03 006.95 21.46 007.95 21.04 008.95 20.71 009.95 20.39 010.95 19.94 011.95 19.60 012.95 19.39 013.95 19.12 014.95 18.80 015.95 18.45 016.95 18.26 017.95 18.04 018.95 17.80 019.95 17.54 020.95 17.26 021.95 17.16 022.95 16.85 023.95 16.73 024.95 16.39 025.95 16.24 026.95 16.09 027.95 15.92
22 Mar 2008 347.09 22.90 348.09 22.97 349.09 22.95 350.09 23.04 351.09 23.05 352.09 22.98 353.09 23.04 354.09 23.00 355.09 23.07 356.09 23.02 357.09 23.05 358.09 23.15 359.09 23.11 000.09 23.13 001.09 23.19 002.09 23.31 003.09 23.17 004.09 23.25 005.09 23.21 006.09 23.39 007.09 23.05 008.09 22.63 009.09 22.13 010.09 21.79 011.09 21.41 012.09 21.19 013.09 20.74 014.09 20.47 015.09 20.18 016.09 19.87 017.09 19.54 018.09 19.40 019.09 19.05 020.09 18.88 021.09 18.51 022.09 18.33 023.09 18.14 024.09 17.94 025.09 17.73 026.09 17.52 027.09 17.30 028.09 17.08 029.09 16.85
23 Mar 2008 348.25 22.58 349.25 22.49 350.25 22.66 351.25 22.68 352.25 22.57 353.25 22.71 354.25 22.70 355.25 22.75 356.25 22.64 357.25 22.69 358.25 22.70 359.25 22.77 000.25 22.76 001.25 22.79 002.25 22.72 003.25 22.77 004.25 22.77 005.25 22.94 006.25 22.86 007.25 22.97 008.25 22.84 009.25 22.90 010.25 22.95 011.25 22.58 012.25 22.40 013.25 22.00 014.25 21.60 015.25 21.39 016.25 20.98 017.25 20.75 018.25 20.52 019.25 20.09 020.25 19.85 021.25 19.60 022.25 19.35 023.25 19.10 024.25 18.84 025.25 18.58 026.25 18.32 027.25 18.25 028.25 17.98 029.25 17.71 030.25 17.44
24 Mar 2008 348.82 22.41 349.82 22.42 350.82 22.47 351.82 22.56 352.82 22.46 353.82 22.45 354.82 22.58 355.82 22.46 356.82 22.51 357.82 22.54 358.82 22.54 359.82 22.53 000.82 22.51 001.82 22.68 002.82 22.63 003.82 22.59 004.82 22.53 005.82 22.67 006.82 22.60 007.82 22.73 008.82 22.66 009.82 22.58 010.82 22.70 011.82 22.62 012.82 22.73 013.82 22.62 014.82 22.20 015.82 21.99 016.82 21.77 017.82 21.55 018.82 21.34 019.82 21.12 020.82 20.91 021.82 20.68 022.82 20.38 023.82 20.08 024.82 19.97 025.82 19.67 026.82 19.36 027.82 19.25 028.82 18.94 029.82 18.63 030.82 18.52 031.82 18.21
25 Mar 2008 349.99 22.58 350.99 22.69 351.99 22.62 352.99 22.56 353.99 22.52 354.99 22.49 355.99 22.47 356.99 22.46 357.99 22.45 358.99 22.46 359.99 22.47 000.99 22.48 001.99 22.50 002.99 22.52 003.99 22.55 004.99 22.58 005.99 22.62 006.99 22.45 007.99 22.49 008.99 22.53 009.99 22.58 010.99 22.62 011.99 22.47 012.99 22.52 013.99 22.57 014.99 22.54 015.99 22.32 016.99 22.09 017.99 21.87 018.99 21.65 019.99 21.43 020.99 21.21 021.99 20.99 022.99 20.77 023.99 20.55 024.99 20.33 025.99 20.11 026.99 19.89 027.99 19.67 028.99 19.45 029.99 19.23 030.99 19.01 031.99 18.79 032.99 18.58
26 Mar 2008 351.17 23.31 352.17 23.15 353.17 23.22 354.17 23.09 355.17 22.98 356.17 22.88 357.17 22.99 358.17 22.90 359.17 22.83 000.17 22.77 001.17 22.71 002.17 22.67 003.17 22.62 004.17 22.79 005.17 22.76 006.17 22.73 007.17 22.71 008.17 22.70 009.17 22.69 010.17 22.68 011.17 22.68 012.17 22.68 013.17 22.68 014.17 22.68 015.17 22.69 016.17 22.50 017.17 22.52 018.17 22.38 019.17 22.15 020.17 21.92 021.17 21.69 022.17 21.47 023.17 21.24 024.17 21.06 025.17 20.89 026.17 20.72 027.17 20.35 028.17 20.18 029.17 19.88 030.17 19.65 031.17 19.43 032.17 19.20 033.17 18.97 034.17 18.75
27 Mar 2008 352.36 25.55 353.36 25.19 354.36 24.85 355.36 24.51 356.36 24.18 357.36 24.06 358.36 23.95 359.36 23.64 000.36 23.55 001.36 23.46 002.36 23.57 003.36 23.50 004.36 23.43 005.36 23.36 006.36 23.30 007.36 23.25 008.36 23.20 009.36 23.15 010.36 23.11 011.36 23.08 012.36 23.04 013.36 23.02 014.36 22.99 015.36 22.97 016.36 22.95 017.36 22.93 018.36 22.92 019.36 22.91 020.36 22.75 021.36 22.52 022.36 22.28 023.36 22.05 024.36 21.82 025.36 21.58 026.36 21.35 027.36 21.29 028.36 21.30 029.36 21.31 030.36 21.31 031.36 21.12 032.36 20.74 033.36 20.55 034.36 20.36 035.36 19.98
28 Mar 2008 354.21 27.28 355.21 27.03 356.21 26.97 357.21 26.90 358.21 26.57 359.21 26.25 000.21 25.94 001.21 25.63 002.21 25.33 003.21 25.03 004.21 24.94 005.21 24.65 006.21 24.57 007.21 24.50 008.21 24.42 009.21 24.36 010.21 24.29 011.21 24.23 012.21 24.17 013.21 24.12 014.21 24.07 015.21 24.02 016.21 23.98 017.21 23.94 018.21 23.90 019.21 23.87 020.21 23.84 021.21 23.81 022.21 23.59 023.21 23.35 024.21 23.11 025.21 22.87 026.21 22.63 027.21 22.39 028.21 22.15 029.21 21.91 030.21 21.84 031.21 21.83 032.21 21.82 033.21 21.81 034.21 21.81 035.21 21.80
29 Mar 2008 355.41 28.59 356.41 28.26 357.41 27.92 358.41 27.59 359.41 27.48 000.41 27.43 001.41 27.38 002.41 27.32 003.41 27.27 004.41 27.22 005.41 26.97 006.41 26.72 007.41 26.43 008.41 26.15 009.41 25.87 010.41 25.59 011.41 25.51 012.41 25.24 013.41 25.17 014.41 25.10 015.41 25.04 016.41 24.98 017.41 24.72 018.41 24.67 019.41 24.62 020.41 24.57 021.41 24.52 022.41 24.47 023.41 24.43 024.41 24.26 025.41 24.01 026.41 23.76 027.41 23.52 028.41 23.27 029.41 23.02 030.41 22.78 031.41 22.56 032.41 22.54 033.41 22.51 034.41 22.49 035.41 22.47 036.41 22.45
30 Mar 2008 356.62 29.97 357.62 29.91 358.62 29.66 359.62 29.38 000.62 29.06 001.62 28.75 002.62 28.43 003.62 28.12 004.62 27.82 005.62 27.51 006.62 27.41 007.62 27.15 008.62 27.10 009.62 27.04 010.62 26.99 011.62 26.93 012.62 26.88 013.62 26.79 014.62 26.51 015.62 26.23 016.62 25.96 017.62 25.69 018.62 25.62 019.62 25.56 020.62 25.29 021.62 25.23 022.62 25.17 023.62 25.12 024.62 25.06 025.62 24.80 026.62 24.55 027.62 24.30 028.62 24.05 029.62 23.80 030.62 23.55 031.62 23.30 032.62 23.04 033.62 22.85 034.62 22.81 035.62 22.77 036.62 22.73 037.62 22.70
31 Mar 2008 357.84 30.46 358.84 30.40 359.84 30.13 000.84 30.07 001.84 29.81 002.84 29.75 003.84 29.69 004.84 29.44 005.84 29.38 006.84 29.23 007.84 28.93 008.84 28.63 009.84 28.33 010.84 28.04 011.84 27.74 012.84 27.45 013.84 27.16 014.84 27.05 015.84 27.00 016.84 26.94 017.84 26.88 018.84 26.83 019.84 26.77 020.84 26.71 021.84 26.53 022.84 26.26 023.84 25.99 024.84 25.89 025.84 25.63 026.84 25.38 027.84 25.12 028.84 24.87 029.84 24.61 030.84 24.36 031.84 24.10 032.84 23.84 033.84 23.59 034.84 23.33 035.84 23.09 036.84 23.04 037.84 22.99 038.84 22.94
01 Apr 2008 359.06 30.85 000.06 30.79 001.06 30.52 002.06 30.26 003.06 30.20 004.06 30.13 005.06 29.87 006.06 29.81 007.06 29.55 008.06 29.49 009.06 29.42 010.06 29.36 011.06 29.30 012.06 29.04 013.06 28.98 014.06 28.92 015.06 28.71 016.06 28.42 017.06 28.13 018.06 27.85 019.06 27.56 020.06 27.28 021.06 26.99 022.06 26.84 023.06 26.78 024.06 26.72 025.06 26.66 026.06 26.40 027.06 26.14 028.06 25.88 029.06 25.62 030.06 25.36 031.06 25.10 032.06 24.84 033.06 24.58 034.06 24.32 035.06 24.06 036.06 23.80 037.06 23.65 038.06 23.39 039.06 23.33 040.06 23.28
02 Apr 2008 000.29 31.89 001.29 31.63 002.29 31.36 003.29 31.30 004.29 31.03 005.29 30.77 006.29 30.70 007.29 30.44 008.29 30.37 009.29 30.31 010.29 30.04 011.29 29.98 012.29 29.92 013.29 29.85 014.29 29.59 015.29 29.52 016.29 29.46 017.29 29.40 018.29 29.33 019.29 29.27 020.29 29.21 021.29 29.15 022.29 28.92 023.29 28.63 024.29 28.35 025.29 28.06 026.29 27.78 027.29 27.49 028.29 27.21 029.29 26.93 030.29 26.65 031.29 26.37 032.29 26.09 033.29 25.82 034.29 25.54 035.29 25.27 036.29 25.01 037.29 24.92 038.29 24.65 039.29 24.58 040.29 24.31 041.29 24.24
03 Apr 2008 001.53 70.69 002.53 70.69 003.53 70.69 004.53 70.69 005.53 70.69 006.53 70.69 007.53 70.69 008.53 70.69 009.53 70.69 010.53 70.69 011.53 70.69 012.53 70.69 013.53 70.69 014.53 70.69 015.53 70.69 016.53 70.69 017.53 70.69 018.53 70.69 019.53 70.69 020.53 70.69 021.53 70.69 022.53 70.69 023.53 70.69 024.53 70.69 025.53 70.69 026.53 70.69 027.53 70.69 028.53 70.69 029.53 70.69 030.53 70.69 031.53 70.69 032.53 70.69 033.53 70.69 034.53 70.69 035.53 70.69 036.53 70.69 037.53 70.69 038.53 70.69 039.53 70.69 040.53 70.69 041.53 70.69 042.53 70.69
04 Apr 2008 002.77 68.42 003.77 68.42 004.77 68.42 005.77 68.42 006.77 68.42 007.77 68.42 008.77 68.42 009.77 68.42 010.77 68.42 011.77 68.42 012.77 68.42 013.77 68.42 014.77 68.42 015.77 68.42 016.77 68.42 017.77 68.42 018.77 68.42 019.77 68.42 020.77 68.42 021.77 68.42 022.77 68.42 023.77 68.42 024.77 68.42 025.77 68.42 026.77 68.42 027.77 68.42 028.77 68.42 029.77 68.42 030.77 68.42 031.77 68.42 032.77 68.42 033.77 68.42 034.77 68.42 035.77 68.42 036.77 68.42 037.77 68.42 038.77 68.42 039.77 68.42 040.77 68.42 041.77 68.42 042.77 68.42 043.77 68.42
05 Apr 2008 004.01 67.67 005.01 67.67 006.01 67.67 007.01 67.67 008.01 67.67 009.01 67.67 010.01 67.67 011.01 67.67 012.01 67.67 013.01 67.67 014.01 67.67 015.01 67.67 016.01 67.67 017.01 67.67 018.01 67.67 019.01 67.67 020.01 67.67 021.01 67.67 022.01 67.67 023.01 67.67 024.01 67.67 025.01 67.67 026.01 67.67 027.01 67.67 028.01 67.67 029.01 67.67 030.01 67.67 031.01 67.67 032.01 67.67 033.01 67.67 034.01 67.67 035.01 67.67 036.01 67.67 037.01 67.67 038.01 67.67 039.01 67.67 040.01 67.67 041.01 67.67 042.01 67.67 043.01 67.67 044.01 67.67 045.01 67.67
06 Apr 2008 005.26 64.54 006.26 64.54 007.26 64.54 008.26 64.54 009.26 64.54 010.26 64.54 011.26 64.54 012.26 64.54 013.26 64.54 014.26 64.54 015.26 64.54 016.26 64.54 017.26 64.54 018.26 64.54 019.26 64.54 020.26 64.54 021.26 64.54 022.26 64.54 023.26 64.54 024.26 64.54 025.26 64.54 026.26 64.54 027.26 64.54 028.26 64.54 029.26 64.54 030.26 64.54 031.26 64.54 032.26 64.54 033.26 64.54 034.26 64.54 035.26 64.54 036.26 64.54 037.26 64.54 038.26 64.54 039.26 64.54 040.26 64.54 041.26 64.54 042.26 64.54 043.26 64.54 044.26 64.54 045.26 64.54 046.26 64.54
07 Apr 2008 006.52 45.90 007.52 45.63 008.52 45.36 009.52 45.09 010.52 44.82 011.52 44.55 012.52 44.28 013.52 44.02 014.52 43.75 015.52 43.48 016.52 43.21 017.52 42.94 018.52 42.67 019.52 42.60 020.52 42.33 021.52 42.26 022.52 41.98 023.52 41.91 024.52 41.84 025.52 41.57 026.52 41.50 027.52 41.43 028.52 41.16 029.52 41.09 030.52 41.02 031.52 40.94 032.52 40.87 033.52 40.80 034.52 40.73 035.52 40.66 036.52 40.59 037.52 40.51 038.52 40.44 039.52 40.37 040.52 40.30 041.52 40.23 042.52 40.16 043.52 40.08 044.52 39.81 045.52 39.54 046.52 39.27 047.52 39.00
08 Apr 2008 007.78 46.15 008.78 45.88 009.78 45.61 010.78 45.34 011.78 45.07 012.78 44.81 013.78 44.54 014.78 44.27 015.78 44.00 016.78 43.72 017.78 43.45 018.78 43.18 019.78 42.91 020.78 42.64 021.78 42.57 022.78 42.30 023.78 42.22 024.78 41.95 025.78 41.88 026.78 41.61 027.78 41.53 028.78 41.46 029.78 41.39 030.78 41.11 031.78 41.04 032.78 40.97 033.78 40.89 034.78 40.82 035.78 40.74 036.78 40.67 037.78 40.59 038.78 40.52 039.78 40.44 040.78 40.37 041.78 40.29 042.78 40.22 043.78 40.14 044.78 40.07 045.78 39.99 046.78 39.72 047.78 39.44 048.78 39.17
09 Apr 2008 009.04 45.96 010.04 45.69 011.04 45.42 012.04 45.15 013.04 44.88 014.04 44.61 015.04 44.34 016.04 44.07 017.04 43.80 018.04 43.52 019.04 43.25 020.04 42.98 021.04 42.71 022.04 42.43 023.04 42.16 024.04 42.08 025.04 41.81 026.04 41.74 027.04 41.46 028.04 41.38 029.04 41.31 030.04 41.03 031.04 40.96 032.04 40.88 033.04 40.80 034.04 40.52 035.04 40.45 036.04 40.37 037.04 40.29 038.04 40.21 039.04 40.13 040.04 40.06 041.04 39.98 042.04 39.90 043.04 39.82 044.04 39.74 045.04 39.86 046.04 39.78 047.04 39.70 048.04 39.62 049.04 39.35 050.04 39.07
10 Apr 2008 010.30 45.53 011.30 45.26 012.30 44.99 013.30 44.72 014.30 44.45 015.30 44.18 016.30 43.90 017.30 43.63 018.30 43.36 019.30 43.08 020.30 42.81 021.30 42.53 022.30 42.26 023.30 41.98 024.30 41.70 025.30 41.63 026.30 41.35 027.30 41.07 028.30 40.99 029.30 40.91 030.30 40.63 031.30 40.55 032.30 40.47 033.30 40.19 034.30 40.11 035.30 40.02 036.30 39.94 037.30 39.86 038.30 39.78 039.30 39.69 040.30 39.61 041.30 39.53 042.30 39.44 043.30 39.36 044.30 39.28 045.30 39.19 046.30 39.11 047.30 39.22 048.30 39.14 049.30 39.05 050.30 38.77 051.30 38.49
11 Apr 2008 011.56 44.97 012.56 44.70 013.56 44.42 014.56 44.15 015.56 43.88 016.56 43.60 017.56 43.32 018.56 43.05 019.56 42.77 020.56 42.49 021.56 42.21 022.56 41.94 023.56 41.66 024.56 41.37 025.56 41.09 026.56 40.81 027.56 40.73 028.56 40.44 029.56 40.36 030.56 40.08 031.56 39.99 032.56 39.90 033.56 39.82 034.56 39.53 035.56 39.44 036.56 39.36 037.56 39.27 038.56 39.18 039.56 39.09 040.56 39.00 041.56 38.91 042.56 38.82 043.56 38.73 044.56 38.64 045.56 38.55 046.56 38.66 047.56 38.57 048.56 38.48 049.56 38.39 050.56 38.30 051.56 38.20 052.56 37.91
12 Apr 2008 012.83 44.31 013.83 44.04 014.83 43.76 015.83 43.48 016.83 43.21 017.83 42.93 018.83 42.65 019.83 42.37 020.83 42.08 021.83 41.80 022.83 41.52 023.83 41.23 024.83 40.95 025.83 40.66 026.83 40.37 027.83 40.08 028.83 39.99 029.83 39.70 030.83 39.61 031.83 39.52 032.83 39.23 033.83 39.13 034.83 39.04 035.83 38.95 036.83 38.85 037.83 38.56 038.83 38.46 039.83 38.36 040.83 38.47 041.83 38.37 042.83 38.27 043.83 38.17 044.83 38.08 045.83 37.98 046.83 37.88 047.83 37.78 048.83 37.88 049.83 37.78 050.83 37.68 051.83 37.59 052.83 37.29 053.83 36.99
13 Apr 2008 014.10 43.59 015.10 43.31 016.10 43.03 017.10 42.74 018.10 42.46 019.10 42.17 020.10 41.89 021.10 41.60 022.10 41.31 023.10 41.02 024.10 40.73 025.10 40.44 026.10 40.14 027.10 39.85 028.10 39.55 029.10 39.45 030.10 39.16 031.10 39.06 032.10 38.76 033.10 38.66 034.10 38.56 035.10 38.25 036.10 38.15 037.10 38.05 038.10 37.94 039.10 37.84 040.10 37.73 041.10 37.63 042.10 37.52 043.10 37.41 044.10 37.51 045.10 37.40 046.10 37.29 047.10 37.19 048.10 37.08 049.10 37.17 050.10 37.06 051.10 36.96 052.10 36.85 053.10 36.74 054.10 36.44 055.10 36.13
14 Apr 2008 015.37 42.80 016.37 42.51 017.37 42.23 018.37 41.93 019.37 41.64 020.37 41.35 021.37 41.05 022.37 40.76 023.37 40.46 024.37 40.16 025.37 39.86 026.37 39.55 027.37 39.25 028.37 38.95 029.37 38.64 030.37 38.53 031.37 38.22 032.37 38.11 033.37 38.00 034.37 37.69 035.37 37.58 036.37 37.46 037.37 37.35 038.37 37.24 039.37 37.12 040.37 37.00 041.37 36.89 042.37 36.77 043.37 36.85 044.37 36.74 045.37 36.62 046.37 36.50 047.37 36.58 048.37 36.47 049.37 36.35 050.37 36.23 051.37 36.32 052.37 36.20 053.37 36.08 054.37 35.77 055.37 35.46 056.37 35.14
15 Apr 2008 016.64 41.95 017.64 41.65 018.64 41.35 019.64 41.05 020.64 40.75 021.64 40.44 022.64 40.13 023.64 39.83 024.64 39.52 025.64 39.20 026.64 38.89 027.64 38.58 028.64 38.26 029.64 37.94 030.64 37.82 031.64 37.50 032.64 37.38 033.64 37.26 034.64 36.93 035.64 36.81 036.64 36.68 037.64 36.56 038.64 36.43 039.64 36.30 040.64 36.37 041.64 36.24 042.64 36.12 043.64 35.99 044.64 35.86 045.64 35.93 046.64 35.80 047.64 35.67 048.64 35.74 049.64 35.62 050.64 35.49 051.64 35.56 052.64 35.44 053.64 35.31 054.64 34.99 055.64 34.47 056.64 34.14 057.64 33.82
16 Apr 2008 017.90 41.02 018.90 40.70 019.90 40.39 020.90 40.08 021.90 39.76 022.90 39.44 023.90 39.12 024.90 38.80 025.90 38.47 026.90 38.15 027.90 37.82 028.90 37.49 029.90 37.16 030.90 37.02 031.90 36.69 032.90 36.55 033.90 36.41 034.90 36.28 035.90 36.14 036.90 36.00 037.90 35.86 038.90 35.72 039.90 35.57 040.90 35.43 041.90 35.29 042.90 35.35 043.90 35.21 044.90 35.07 045.90 35.12 046.90 34.98 047.90 34.84 048.90 34.90 049.90 34.77 050.90 34.83 051.90 34.69 052.90 34.56 053.90 34.22 054.90 33.89 055.90 33.56 056.90 33.23 057.90 32.91 058.90 32.58
17 Apr 2008 019.17 39.99 020.17 39.66 021.17 39.33 022.17 39.00 023.17 38.66 024.17 38.33 025.17 37.99 026.17 37.65 027.17 37.31 028.17 36.96 029.17 36.62 030.17 36.27 031.17 36.12 032.17 35.97 033.17 35.61 034.17 35.46 035.17 35.31 036.17 35.15 037.17 35.00 038.17 35.04 039.17 34.88 040.17 34.73 041.17 34.57 042.17 34.62 043.17 34.46 044.17 34.30 045.17 34.35 046.17 34.20 047.17 34.24 048.17 34.09 049.17 33.94 050.17 34.00 051.17 33.85 052.17 33.90 053.17 33.76 054.17 33.22 055.17 32.88 056.17 32.55 057.17 32.21 058.17 31.88 059.17 31.55 060.17 30.90
18 Apr 2008 020.44 38.84 021.44 38.49 022.44 38.14 023.44 37.79 024.44 37.43 025.44 37.08 026.44 36.72 027.44 36.36 028.44 35.99 029.44 35.63 030.44 35.46 031.44 35.09 032.44 34.92 033.44 34.75 034.44 34.58 035.44 34.41 036.44 34.24 037.44 34.07 038.44 34.09 039.44 33.92 040.44 33.75 041.44 33.78 042.44 33.61 043.44 33.64 044.44 33.47 045.44 33.51 046.44 33.34 047.44 33.38 048.44 33.22 049.44 33.26 050.44 33.10 051.44 33.15 052.44 33.00 053.44 32.65 054.44 32.11 055.44 31.77 056.44 31.43 057.44 29.95 058.44 29.48 059.44 29.17 060.44 29.02 061.44 28.81
19 Apr 2008 021.70 37.54 022.70 37.17 023.70 36.79 024.70 36.42 025.70 36.04 026.70 35.66 027.70 35.28 028.70 34.89 029.70 34.71 030.70 34.32 031.70 34.13 032.70 33.94 033.70 33.75 034.70 33.56 035.70 33.37 036.70 33.38 037.70 33.19 038.70 33.00 039.70 33.02 040.70 32.83 041.70 32.85 042.70 32.66 043.70 32.68 044.70 32.50 045.70 32.53 046.70 32.36 047.70 32.39 048.70 32.42 049.70 32.26 050.70 32.30 051.70 32.14 052.70 31.79 053.70 09.82 054.70 09.64 055.70 09.65 056.70 09.46 057.70 09.26 058.70 09.05 059.70 09.04 060.70 08.82 061.70 08.60 062.70 08.58
20 Apr 2008 022.96 36.05 023.96 35.66 024.96 35.26 025.96 34.86 026.96 34.45 027.96 34.05 028.96 33.64 029.96 33.43 030.96 33.22 031.96 33.01 032.96 32.80 033.96 32.80 034.96 32.59 035.96 32.38 036.96 32.37 037.96 32.17 038.96 32.17 039.96 31.97 040.96 31.97 041.96 31.77 042.96 31.78 043.96 31.59 044.96 31.61 045.96 31.63 046.96 31.45 047.96 31.48 048.96 31.31 049.96 08.99 050.96 08.85 051.96 08.69 052.96 08.53 053.96 08.37 054.96 08.39 055.96 08.21 056.96 08.02 057.96 07.83 058.96 07.83 059.96 07.63 060.96 07.62 061.96 07.41 062.96 07.39 063.96 07.17
21 Apr 2008 024.22 34.36 025.22 33.93 026.22 33.50 027.22 33.08 028.22 32.85 029.22 32.42 030.22 32.19 031.22 32.16 032.22 31.93 033.22 31.70 034.22 31.68 035.22 31.45 036.22 31.43 037.22 31.21 038.22 31.20 039.22 30.98 040.22 30.98 041.22 30.97 042.22 30.77 043.22 30.78 044.22 30.79 045.22 08.13 046.22 08.03 047.22 07.92 048.22 07.80 049.22 07.67 050.22 07.53 051.22 07.59 052.22 07.43 053.22 07.27 054.22 07.11 055.22 07.13 056.22 06.95 057.22 06.97 058.22 06.77 059.22 06.78 060.22 06.58 061.22 06.57 062.22 06.36 063.22 06.35 064.22 06.13 065.22 06.11
22 Apr 2008 025.48 32.82 026.48 32.37 027.48 32.12 028.48 31.87 029.48 31.62 030.48 31.37 031.48 31.32 032.48 31.08 033.48 31.04 034.48 30.80 035.48 30.77 036.48 30.74 037.48 30.51 038.48 07.74 039.48 07.71 040.48 07.67 041.48 07.62 042.48 07.55 043.48 07.47 044.48 07.38 045.48 07.28 046.48 07.17 047.48 07.25 048.48 07.12 049.48 06.98 050.48 06.84 051.48 06.89 052.48 06.73 053.48 06.76 054.48 06.59 055.48 06.41 056.48 06.43 057.48 06.44 058.48 06.25 059.48 06.25 060.48 06.05 061.48 06.05 062.48 05.84 063.48 05.82 064.48 05.81 065.48 05.59 066.48 05.56
23 Apr 2008 026.73 31.65 027.73 31.38 028.73 31.11 029.73 07.67 030.73 07.60 031.73 07.49 032.73 07.56 033.73 07.41 034.73 07.44 035.73 07.44 036.73 07.43 037.73 07.41 038.73 07.37 039.73 07.31 040.73 07.25 041.73 07.17 042.73 07.08 043.73 06.98 044.73 07.08 045.73 06.96 046.73 06.83 047.73 06.90 048.73 06.76 049.73 06.61 050.73 06.66 051.73 06.50 052.73 06.53 053.73 06.36 054.73 06.38 055.73 06.20 056.73 06.21 057.73 06.22 058.73 06.03 059.73 06.03 060.73 05.82 061.73 05.81 062.73 05.80 063.73 05.59 064.73 05.57 065.73 05.55 066.73 05.52 067.73 05.29
24 Apr 2008 027.98 39.37 028.98 39.09 029.98 39.02 030.98 17.35 031.98 17.32 032.98 17.27 033.98 17.20 034.98 17.13 035.98 17.04 044.98 06.85 045.98 06.72 046.98 06.78 047.98 06.64 048.98 06.69 049.98 06.53 050.98 06.56 051.98 06.40 052.98 06.42 053.98 06.24 054.98 06.26 055.98 06.27 056.98 06.08 057.98 06.08 058.98 06.08 059.98 05.88 060.98 05.87 061.98 05.86 062.98 05.64 063.98 05.62 064.98 05.60 065.98 05.57 066.98 05.34 067.98 05.31 068.98 05.28
25 Apr 2008 029.22 17.41 030.22 17.37 042.22 07.09 043.22 07.17 044.22 07.03 045.22 06.89 046.22 06.95 047.22 07.00 048.22 06.84 049.22 06.88 050.22 06.71 051.22 06.73 052.22 06.76 053.22 06.57 054.22 06.59 055.22 06.60 056.22 06.40 057.22 06.40 058.22 06.40 059.22 06.19 060.22 06.18 061.22 06.17 062.22 06.15 063.22 05.93 064.22 05.91 065.22 05.88 066.22 05.85 067.22 05.62 068.22 05.58 069.22 05.54 070.22 05.52
26 Apr 2008 030.46 55.15 031.46 55.15 032.46 55.15 033.46 55.15 034.46 55.15 035.46 55.15 036.46 55.15 037.46 55.15 038.46 07.52 039.46 07.41 040.46 07.48 041.46 07.35 042.46 07.42 043.46 07.28 044.46 07.33 045.46 07.38 046.46 07.22 047.46 07.25 048.46 07.08 049.46 07.11 050.46 07.13 051.46 06.95 052.46 06.96 053.46 06.97 054.46 06.97 055.46 06.78 056.46 06.77 057.46 06.77 058.46 06.56 059.46 06.54 060.46 06.53 061.46 06.51 062.46 06.48 063.46 06.26 064.46 06.23 065.46 06.20 066.46 06.16 067.46 06.12 068.46 05.88 069.46 05.84 070.46 05.94 071.46 06.26
27 Apr 2008 031.69 55.90 032.69 55.90 033.69 55.90 034.69 55.90 035.69 07.90 036.69 07.99 037.69 07.87 038.69 07.94 039.69 07.81 040.69 07.87 041.69 07.72 042.69 07.77 043.69 07.81 044.69 07.65 045.69 07.68 046.69 07.71 047.69 07.54 048.69 07.56 049.69 07.57 050.69 07.38 051.69 07.39 052.69 07.40 053.69 07.40 054.69 07.19 055.69 07.18 056.69 07.17 057.69 07.16 058.69 06.94 059.69 06.92 060.69 06.90 061.69 06.87 062.69 06.84 063.69 06.81 064.69 06.58 065.69 06.54 066.69 06.50 067.69 06.45 068.69 06.41 069.69 06.59 070.69 06.76 071.69 06.88 072.69 06.96
28 Apr 2008 032.92 07.91 033.92 07.80 034.92 07.88 035.92 07.75 036.92 07.82 037.92 07.68 038.92 07.74 039.92 07.79 040.92 07.63 041.92 07.67 042.92 07.71 043.92 07.54 044.92 07.56 045.92 07.58 046.92 07.40 047.92 07.41 048.92 07.42 049.92 07.43 050.92 07.23 051.92 07.23 052.92 07.22 053.92 07.21 054.92 07.00 055.92 06.98 056.92 06.96 057.92 06.94 058.92 06.92 059.92 06.89 060.92 06.66 061.92 06.63 062.92 06.59 063.92 06.55 064.92 06.51 065.92 06.47 066.92 06.42 067.92 06.42 068.92 06.50 069.92 06.76 070.92 06.78 071.92 06.98 072.92 07.15 073.92 07.10
29 Apr 2008 034.14 07.50 035.14 07.56 036.14 07.62 037.14 07.47 038.14 07.51 039.14 07.35 040.14 07.39 041.14 07.42 042.14 07.44 043.14 07.26 044.14 07.28 045.14 07.29 046.14 07.30 047.14 07.11 048.14 07.11 049.14 07.11 050.14 07.10 051.14 06.90 052.14 06.88 053.14 06.87 054.14 06.85 055.14 06.83 056.14 06.61 057.14 06.58 058.14 06.55 059.14 06.52 060.14 06.48 061.14 06.44 062.14 06.40 063.14 06.16 064.14 06.11 065.14 06.14 066.14 06.20 067.14 06.43 068.14 06.43 069.14 06.61 070.14 06.76 071.14 06.89 072.14 07.00 073.14 07.09 074.14 07.17 075.14 07.22
30 Apr 2008 035.36 07.24 036.36 07.28 037.36 07.31 038.36 07.34 039.36 07.17 040.36 07.19 041.36 07.20 042.36 07.02 043.36 07.02 044.36 07.03 045.36 07.03 046.36 07.03 047.36 06.82 048.36 06.81 049.36 06.80 050.36 06.79 051.36 06.77 052.36 06.55 053.36 06.52 054.36 06.50 055.36 06.47 056.36 06.43 057.36 06.40 058.36 06.36 059.36 06.12 060.36 06.07 061.36 06.03 062.36 05.98 063.36 06.15 064.36 06.16 065.36 06.34 066.36 06.50 067.36 06.64 068.36 06.75 069.36 06.85 070.36 06.93 071.36 06.99 072.36 07.04 073.36 07.07 074.36 07.09 075.36 07.09 076.36 07.28
01 May 2008 036.56 06.99 037.56 07.00 038.56 07.02 039.56 06.83 040.56 06.84 041.56 06.84 042.56 06.84 043.56 06.64 044.56 06.63 045.56 06.62 046.56 06.61 047.56 06.59 048.56 06.37 049.56 06.35 050.56 06.33 051.56 06.30 052.56 06.27 053.56 06.23 054.56 06.20 055.56 05.96 056.56 05.92 057.56 05.87 058.56 05.82 059.56 05.79 060.56 05.81 061.56 06.00 062.56 06.16 063.56 06.30 064.56 06.43 065.56 06.53 066.56 06.61 067.56 06.68 068.56 06.73 069.56 06.77 070.56 06.79 071.56 07.00 072.56 07.00 073.56 06.98 074.56 06.95 075.56 07.12 076.56 07.07 077.56 07.21
02 May 2008 037.76 06.83 038.76 06.83 039.76 06.63 040.76 06.62 041.76 06.61 042.76 06.60 043.76 06.59 044.76 06.57 045.76 06.35 046.76 06.33 047.76 06.30 048.76 06.27 049.76 06.24 050.76 06.20 051.76 05.96 052.76 05.92 053.76 05.88 054.76 05.83 055.76 05.78 056.76 05.85 057.76 05.85 058.76 06.02 059.76 06.17 060.76 06.30 061.76 06.41 062.76 06.50 063.76 06.57 064.76 06.63 065.76 06.67 066.76 06.70 067.76 06.91 068.76 06.91 069.76 06.90 070.76 07.08 071.76 07.04 072.76 07.00 073.76 07.14 074.76 07.08 075.76 07.21 076.76 07.13 077.76 07.24 078.76 07.14
03 May 2008 038.96 06.62 039.96 06.61 040.96 06.59 041.96 06.37 042.96 06.35 043.96 06.32 044.96 06.29 045.96 06.26 046.96 06.22 047.96 06.19 048.96 05.95 049.96 05.90 050.96 05.86 051.96 05.81 052.96 05.76 053.96 05.95 054.96 06.13 055.96 06.28 056.96 06.22 057.96 06.34 058.96 06.43 059.96 06.51 060.96 06.77 061.96 06.82 062.96 06.85 063.96 06.87 064.96 06.87 065.96 07.07 066.96 07.05 067.96 07.02 068.96 07.17 069.96 07.12 070.96 07.06 071.96 07.19 072.96 07.11 073.96 07.23 074.96 07.13 075.96 07.23 076.96 07.12 077.96 07.21 078.96 07.28 079.96 07.16
04 May 2008 040.14 06.51 041.14 06.48 042.14 06.45 043.14 06.42 044.14 06.38 045.14 06.34 046.14 06.10 047.14 06.05 048.14 06.00 049.14 06.01 050.14 06.23 051.14 06.42 052.14 06.39 053.14 06.53 054.14 06.66 055.14 06.76 056.14 06.85 057.14 06.91 058.14 06.97 059.14 07.00 060.14 07.22 061.14 07.23 062.14 07.23 063.14 07.21 064.14 07.38 065.14 07.35 066.14 07.30 067.14 07.44 068.14 07.37 069.14 07.49 070.14 07.41 071.14 07.51 072.14 07.41 073.14 07.51 074.14 07.39 075.14 07.47 076.14 07.34 077.14 07.41 078.14 07.47 079.14 07.33 080.14 07.38 081.14 07.42
05 May 2008 041.32 06.41 042.32 06.17 043.32 06.12 044.32 06.12 045.32 06.18 046.32 06.41 047.32 06.62 048.32 06.60 049.32 06.75 050.32 06.88 051.32 07.00 052.32 07.09 053.32 07.16 054.32 07.22 055.32 07.26 056.32 07.29 057.32 07.30 058.32 07.50 059.32 07.49 060.32 07.46 061.32 07.43 062.32 07.58 063.32 07.52 064.32 07.65 065.32 07.58 066.32 07.70 067.32 07.60 068.32 07.70 069.32 07.60 070.32 07.68 071.32 07.56 072.32 07.63 073.32 07.50 074.32 07.56 075.32 07.62 076.32 07.47 077.32 07.51 078.32 07.55 079.32 07.38 080.32 07.41 081.32 07.44 082.32 07.26
06 May 2008 041.84 06.74 042.84 06.78 043.84 06.99 044.84 06.98 045.84 07.14 046.84 07.28 047.84 07.39 048.84 07.49 049.84 07.56 050.84 07.62 051.84 07.66 052.84 07.69 053.84 07.70 054.84 07.70 055.84 07.68 056.84 07.85 057.84 07.82 058.84 07.77 059.84 07.91 060.84 07.84 061.84 07.76 062.84 07.87 063.84 07.78 064.84 07.88 065.84 07.77 066.84 07.85 067.84 07.72 068.84 07.79 069.84 07.86 070.84 07.72 071.84 07.77 072.84 07.62 073.84 07.66 074.84 07.69 075.84 07.53 076.84 07.55 077.84 07.58 078.84 07.40 079.84 07.41 080.84 07.42 081.84 07.43 082.84 07.23 083.84 07.23 084.84 07.23
07 May 2008 043.00 07.61 044.00 07.73 045.00 07.84 046.00 07.92 047.00 07.99 048.00 08.03 049.00 08.06 050.00 08.08 051.00 08.08 052.00 08.07 053.00 08.04 054.00 08.21 055.00 08.16 056.00 08.10 057.00 08.23 058.00 08.15 059.00 08.27 060.00 08.17 061.00 08.07 062.00 08.16 063.00 08.04 064.00 08.11 065.00 07.98 066.00 08.05 067.00 08.10 068.00 07.95 069.00 08.00 070.00 07.84 071.00 07.87 072.00 07.90 073.00 07.73 074.00 07.75 075.00 07.77 076.00 07.78 077.00 07.59 078.00 07.59 079.00 07.59 080.00 07.39 081.00 07.38 082.00 07.37 083.00 07.36 084.00 07.34 085.00 07.13 086.00 07.10
08 May 2008 044.15 08.45 045.15 08.49 046.15 08.51 047.15 08.51 048.15 08.50 049.15 08.68 050.15 08.64 051.15 08.60 052.15 08.54 053.15 08.67 054.15 08.59 055.15 08.50 056.15 08.61 057.15 08.50 058.15 08.59 059.15 08.47 060.15 08.54 061.15 08.41 062.15 08.47 063.15 08.32 064.15 08.37 065.15 08.21 066.15 08.25 067.15 08.28 068.15 08.11 069.15 08.13 070.15 08.15 071.15 07.97 072.15 07.98 073.15 07.98 074.15 07.78 075.15 07.78 076.15 07.78 077.15 07.77 078.15 07.55 079.15 07.54 080.15 07.52 081.15 07.50 082.15 07.27 083.15 07.24 084.15 07.21 085.15 07.18 086.15 07.14 087.15 07.10
09 May 2008 045.89 09.12 046.89 09.08 047.89 09.23 048.89 09.16 049.89 09.09 050.89 09.20 051.89 09.10 052.89 09.00 053.89 09.09 054.89 08.97 055.89 09.04 056.89 08.91 057.89 08.97 058.89 08.82 059.89 08.87 060.89 08.71 061.89 08.75 062.89 08.58 063.89 08.60 064.89 08.62 065.89 08.44 066.89 08.45 067.89 08.46 068.89 08.26 069.89 08.26 070.89 08.26 071.89 08.05 072.89 08.04 073.89 08.03 074.89 08.01 075.89 07.79 076.89 07.76 077.89 07.74 078.89 07.71 079.89 07.47 080.89 07.44 081.89 07.40 082.89 07.36 083.89 07.31 084.89 07.26 085.89 07.02 086.89 06.96 087.89 06.91
10 May 2008 047.03 09.91 048.03 09.82 049.03 09.71 050.03 09.79 051.03 09.67 052.03 09.54 053.03 09.60 054.03 09.45 055.03 09.50 056.03 09.35 057.03 09.38 058.03 09.21 059.03 09.24 060.03 09.26 061.03 09.08 062.03 09.09 063.03 08.90 064.03 08.90 065.03 08.90 066.03 08.70 067.03 08.69 068.03 08.68 069.03 08.66 070.03 08.44 071.03 08.42 072.03 08.39 073.03 08.36 074.03 08.13 075.03 08.10 076.03 08.06 077.03 08.02 078.03 07.78 079.03 07.73 080.03 07.69 081.03 07.63 082.03 07.58 083.03 07.53 084.03 07.27 085.03 07.21 086.03 07.14 087.03 07.08 088.03 07.01 089.03 06.94
11 May 2008 048.15 10.29 049.15 10.35 050.15 10.20 051.15 10.24 052.15 10.08 053.15 10.11 054.15 09.93 055.15 09.95 056.15 09.77 057.15 09.78 058.15 09.79 059.15 09.59 060.15 09.59 061.15 09.38 062.15 09.37 063.15 09.36 064.15 09.14 065.15 09.12 066.15 09.09 067.15 09.07 068.15 08.83 069.15 08.80 070.15 08.76 071.15 08.72 072.15 08.48 073.15 08.44 074.15 08.39 075.15 08.34 076.15 08.09 077.15 08.03 078.15 07.97 079.15 07.91 080.15 07.85 081.15 07.79 082.15 07.52 083.15 07.45 084.15 07.38 085.15 07.31 086.15 07.23 087.15 07.15 088.15 07.07 089.15 06.79 090.15 06.71
12 May 2008 049.27 10.84 050.27 10.66 051.27 10.67 052.27 10.48 053.27 10.48 054.27 10.28 055.27 10.27 056.27 10.26 057.27 10.05 058.27 10.03 059.27 09.81 060.27 09.79 061.27 09.76 062.27 09.53 063.27 09.50 064.27 09.46 065.27 09.42 066.27 09.18 067.27 09.13 068.27 09.08 069.27 09.03 070.27 08.78 071.27 08.72 072.27 08.66 073.27 08.60 074.27 08.54 075.27 08.28 076.27 08.21 077.27 08.14 078.27 08.07 079.27 07.99 080.27 07.72 081.27 07.64 082.27 07.56 083.27 07.48 084.27 07.39 085.27 07.31 086.27 07.22 087.27 07.13 088.27 06.84 089.27 06.74 090.27 06.65 091.27 06.55
13 May 2008 050.93 11.20 051.93 11.19 052.93 10.97 053.93 10.94 054.93 10.71 055.93 10.68 056.93 10.65 057.93 10.41 058.93 10.37 059.93 10.33 060.93 10.08 061.93 10.03 062.93 09.98 063.93 09.93 064.93 09.67 065.93 09.61 066.93 09.55 067.93 09.48 068.93 09.22 069.93 09.15 070.93 09.08 071.93 09.01 072.93 08.93 073.93 08.66 074.93 08.58 075.93 08.50 076.93 08.41 077.93 08.33 078.93 08.24 079.93 07.96 080.93 07.87 081.93 07.77 082.93 07.68 083.93 07.58 084.93 07.49 085.93 07.39 086.93 07.09 087.93 06.99 088.93 06.88 089.93 06.78 090.93 06.67 091.93 06.56 092.93 06.45
14 May 2008 052.03 10.98 053.03 11.14 054.03 11.09 055.03 11.24 056.03 10.99 057.03 10.93 058.03 10.87 059.03 10.81 060.03 10.55 061.03 10.48 062.03 10.42 063.03 10.15 064.03 10.08 065.03 10.00 066.03 09.93 067.03 09.65 068.03 09.57 069.03 09.49 070.03 09.40 071.03 09.32 072.03 09.03 073.03 08.94 074.03 08.85 075.03 08.76 076.03 08.67 077.03 08.57 078.03 08.47 079.03 08.17 080.03 08.07 081.03 07.97 082.03 07.86 083.03 07.76 084.03 07.65 085.03 07.54 086.03 07.43 087.03 07.12 088.03 07.01 089.03 06.89 090.03 06.77 091.03 06.66 092.03 06.54 093.03 06.42 094.03 06.29
15 May 2008 053.12 10.00 054.12 10.13 055.12 10.06 056.12 10.19 057.12 10.12 058.12 10.24 059.12 10.36 060.12 10.28 061.12 10.40 062.12 10.51 063.12 10.42 064.12 10.54 065.12 10.45 066.12 10.15 067.12 10.06 068.12 09.97 069.12 09.87 070.12 09.77 071.12 09.47 072.12 09.37 073.12 09.27 074.12 09.16 075.12 09.06 076.12 08.95 077.12 08.84 078.12 08.53 079.12 08.42 080.12 08.31 081.12 08.19 082.12 08.08 083.12 07.96 084.12 07.84 085.12 07.72 086.12 07.40 087.12 07.28 088.12 07.15 089.12 07.03 090.12 06.90 091.12 06.77 092.12 06.59 093.12 06.32 094.12 06.04 095.12 05.77
16 May 2008 054.71 09.05 055.71 09.16 056.71 09.07 057.71 09.17 058.71 09.08 059.71 09.18 060.71 09.28 061.71 09.18 062.71 09.28 063.71 09.37 064.71 09.27 065.71 09.36 066.71 09.46 067.71 09.35 068.71 09.44 069.71 09.53 070.71 09.41 071.71 09.50 072.71 09.58 073.71 09.47 074.71 09.35 075.71 09.23 076.71 09.11 077.71 08.79 078.71 08.67 079.71 08.54 080.71 08.42 081.71 08.29 082.71 08.16 083.71 07.93 084.71 07.67 085.71 07.42 086.71 07.15 087.71 06.89 088.71 06.62 089.71 06.55 090.71 06.28 091.71 06.01 092.71 05.73 093.71 05.44 094.71 05.16 095.71 04.87 096.71 04.78
17 May 2008 055.77 08.49 056.77 08.38 057.77 08.46 058.77 08.55 059.77 08.44 060.77 08.52 061.77 08.41 062.77 08.49 063.77 08.37 064.77 08.45 065.77 08.53 066.77 08.41 067.77 08.49 068.77 08.56 069.77 08.44 070.77 08.51 071.77 08.58 072.77 08.46 073.77 08.53 074.77 08.60 075.77 08.46 076.77 08.53 077.77 08.60 078.77 08.60 079.77 08.35 080.77 08.29 081.77 08.04 082.77 07.78 083.77 07.52 084.77 07.25 085.77 06.99 086.77 06.72 087.77 06.45 088.77 06.17 089.77 06.09 090.77 05.81 091.77 05.53 092.77 05.27 093.77 05.12 094.77 04.97 095.77 04.81 096.77 04.66 097.77 04.50
18 May 2008 057.30 08.23 058.30 08.10 059.30 08.17 060.30 08.04 061.30 07.91 062.30 07.98 063.30 07.85 064.30 07.92 065.30 07.78 066.30 07.85 067.30 07.91 068.30 07.77 069.30 07.84 070.30 07.70 071.30 07.76 072.30 07.82 073.30 07.68 074.30 07.74 075.30 07.59 076.30 07.65 077.30 07.70 078.30 07.56 079.30 07.61 080.30 07.67 081.30 07.72 082.30 07.56 083.30 07.29 084.30 07.02 085.30 06.75 086.30 06.48 087.30 06.20 088.30 06.06 089.30 05.90 090.30 05.95 091.30 05.79 092.30 05.63 093.30 05.47 094.30 05.31 095.30 05.15 096.30 04.99 097.30 04.83 098.30 04.67 099.30 04.50
19 May 2008 058.35 08.42 059.35 08.27 060.35 08.13 061.35 07.98 062.35 07.84 063.35 07.89 064.35 07.74 065.35 07.60 066.35 07.65 067.35 07.50 068.35 07.55 069.35 07.40 070.35 07.25 071.35 07.30 072.35 07.14 073.35 07.19 074.35 07.04 075.35 07.08 076.35 07.13 077.35 06.97 078.35 07.02 079.35 06.86 080.35 06.90 081.35 06.95 082.35 06.79 083.35 06.83 084.35 06.67 085.35 06.45 086.35 06.17 087.35 05.89 088.35 05.61 089.35 05.33 090.35 05.09 091.35 04.92 092.35 04.96 093.35 04.99 094.35 05.02 095.35 04.85 096.35 04.88 097.35 04.79 098.35 04.49 099.35 04.19 100.35 03.88
20 May 2008 059.39 09.34 060.39 09.18 061.39 09.02 062.39 08.86 063.39 08.70 064.39 08.54 065.39 08.38 066.39 08.22 067.39 08.06 068.39 07.89 069.39 07.73 070.39 07.57 071.39 07.61 072.39 07.44 073.39 07.28 074.39 07.31 075.39 07.15 076.39 07.18 077.39 07.02 078.39 06.85 079.39 06.88 080.39 06.72 081.39 06.75 082.39 06.58 083.39 06.61 084.39 06.64 085.39 06.47 086.39 06.29 087.39 06.01 088.39 05.73 089.39 05.44 090.39 05.16 091.39 04.87 092.39 04.58 093.39 04.49 094.39 04.51 095.39 04.33 096.39 04.36 097.39 04.38 098.39 04.40 099.39 61.81 100.39 61.81 101.39 61.81
21 May 2008 060.85 09.89 061.85 09.84 062.85 09.59 063.85 09.54 064.85 09.49 065.85 09.36 066.85 09.19 067.85 09.02 068.85 08.84 069.85 08.67 070.85 08.50 071.85 08.32 072.85 08.15 073.85 07.97 074.85 07.79 075.85 07.62 076.85 07.44 077.85 07.27 078.85 07.29 079.85 07.11 080.85 06.93 081.85 06.96 082.85 06.78 083.85 06.80 084.85 06.62 085.85 06.50 086.85 06.22 087.85 05.94 088.85 05.66 089.85 05.57 090.85 05.29 091.85 05.00 092.85 04.72 093.85 04.43 094.85 63.16 095.85 63.16 096.85 63.16 097.85 63.16 098.85 63.16 099.85 63.16 100.85 63.16 101.85 63.16
22 May 2008 061.88 10.13 062.88 10.08 063.88 09.82 064.88 09.77 065.88 09.71 066.88 09.45 067.88 09.39 068.88 09.33 069.88 09.27 070.88 09.20 071.88 09.14 072.88 08.88 073.88 08.81 074.88 08.74 075.88 08.68 076.88 08.61 077.88 08.54 078.88 08.47 079.88 08.35 080.88 08.16 081.88 07.97 082.88 07.79 083.88 07.60 084.88 07.61 085.88 07.35 086.88 07.07 087.88 06.79 088.88 06.51 089.88 06.22 090.88 65.12 091.88 65.12 092.88 65.12 093.88 65.12 094.88 65.12 095.88 65.12 096.88 65.12 097.88 65.12 098.88 65.12 099.88 65.12 100.88 65.12 101.88 65.12 102.88 65.12
23 May 2008 063.29 12.32 064.29 12.12 065.29 11.92 066.29 11.73 067.29 11.53 068.29 11.33 069.29 11.13 070.29 10.93 071.29 10.74 072.29 10.54 073.29 10.34 074.29 10.14 075.29 09.95 076.29 09.75 077.29 09.61 078.29 09.54 079.29 09.46 080.29 09.39 081.29 09.32 082.29 09.25 083.29 09.17 084.29 09.10 085.29 09.02 086.29 68.06 087.29 68.06 088.29 68.06 089.29 68.06 090.29 68.06 091.29 68.06 092.29 68.06 093.29 68.06 094.29 68.06 095.29 68.06 096.29 68.06 097.29 68.06 098.29 68.06 099.29 68.06 100.29 68.06 101.29 68.06 102.29 68.06 103.29 68.06 104.29 68.06 105.29 68.06
24 May 2008 064.29 15.47 065.29 15.21 066.29 15.15 067.29 14.89 068.29 14.82 069.29 14.56 070.29 14.49 071.29 14.35 072.29 14.14 073.29 13.93 074.29 13.72 075.29 13.51 076.29 13.31 077.29 13.10 078.29 12.89 079.29 12.68 080.29 12.47 081.29 12.27 082.29 71.85 083.29 71.85 084.29 71.85 085.29 71.85 086.29 71.85 087.29 71.85 088.29 71.85 089.29 71.85 090.29 71.85 091.29 71.85 092.29 71.85 093.29 71.85 094.29 71.85 095.29 71.85 096.29 71.85 097.29 71.85 098.29 71.85 099.29 71.85 100.29 71.85 101.29 71.85 102.29 71.85 103.29 71.85 104.29 71.85 105.29 71.85 106.29 71.85
25 May 2008 065.28 29.87 066.28 29.61 067.28 29.54 068.28 29.28 069.28 29.21 070.28 29.15 071.28 28.88 072.28 28.82 073.28 28.55 074.28 28.49 075.28 28.42 076.28 86.97 077.28 86.97 078.28 86.97 079.28 86.97 080.28 86.97 081.28 86.97 082.28 86.97 083.28 86.97 084.28 86.97 085.28 86.97 086.28 86.97 087.28 86.97 088.28 86.97 089.28 86.97 090.28 86.97 091.28 86.97 092.28 86.97 093.28 86.97 094.28 86.97 095.28 86.97 096.28 86.97 097.28 86.97 098.28 86.97 099.28 86.97 100.28 86.97 101.28 86.97 102.28 86.97 103.28 86.97 104.28 86.97 105.28 86.97 106.28 86.97 107.28 86.97
26 May 2008 066.53 30.50 067.53 30.24 068.53 87.90 069.53 87.90 070.53 87.90 071.53 87.90 072.53 87.90 073.53 87.90 074.53 87.90 075.53 87.90 076.53 87.90 077.53 87.90 078.53 87.90 079.53 87.90 080.53 87.90 081.53 87.90 082.53 87.90 083.53 87.90 084.53 87.90 085.53 87.90 086.53 87.90 087.53 87.90 088.53 87.90 089.53 87.90 090.53 87.90 091.53 87.90 092.53 87.90 093.53 87.90 094.53 87.90 095.53 87.90 096.53 87.90 097.53 87.90 098.53 87.90 099.53 87.90 100.53 87.90 101.53 87.90 102.53 87.90 103.53 87.90 104.53 87.90 105.53 87.90 106.53 87.90 107.53 87.90 108.53 87.90
27 May 2008 067.50 88.28 068.50 88.28 069.50 88.28 070.50 88.28 071.50 88.28 072.50 88.28 073.50 88.28 074.50 88.28 075.50 88.28 076.50 88.28 077.50 88.28 078.50 88.28 079.50 88.28 080.50 88.28 081.50 88.28 082.50 88.28 083.50 88.28 084.50 88.28 085.50 88.28 086.50 88.28 087.50 88.28 088.50 88.28 089.50 88.28 090.50 88.28 091.50 88.28 092.50 88.28 093.50 88.28 094.50 88.28 095.50 88.28 096.50 88.28 097.50 88.28 098.50 88.28 099.50 88.28 100.50 88.28 101.50 88.28 102.50 88.28 103.50 88.28 104.50 88.28 105.50 88.28 106.50 88.28 107.50 88.28 108.50 88.28 109.50 88.28
28 May 2008 068.91 87.32 069.91 87.32 070.91 87.32 071.91 87.32 072.91 87.32 073.91 87.32 074.91 87.32 075.91 87.32 076.91 87.32 077.91 87.32 078.91 87.32 079.91 87.32 080.91 87.32 081.91 87.32 082.91 87.32 083.91 87.32 084.91 87.32 085.91 87.32 086.91 87.32 087.91 87.32 088.91 87.32 089.91 87.32 090.91 87.32 091.91 87.32 092.91 87.32 093.91 87.32 094.91 87.32 095.91 87.32 096.91 87.32 097.91 87.32 098.91 87.32 099.91 87.32 100.91 87.32 101.91 87.32 102.91 87.32 103.91 87.32 104.91 87.32 105.91 87.32 106.91 87.32 107.91 87.32 108.91 87.32 109.91 87.32
29 May 2008 069.87 83.90 070.87 83.90 071.87 83.90 072.87 83.90 073.87 83.90 074.87 83.90 075.87 83.90 076.87 83.90 077.87 83.90 078.87 83.90 079.87 83.90 080.87 83.90 081.87 83.90 082.87 83.90 083.87 83.90 084.87 83.90 085.87 83.90 086.87 83.90 087.87 83.90 088.87 83.90 089.87 83.90 090.87 83.90 091.87 83.90 092.87 83.90 093.87 83.90 094.87 83.90 095.87 83.90 096.87 83.90 097.87 83.90 098.87 83.90 099.87 83.90 100.87 83.90 101.87 83.90 102.87 83.90 103.87 83.90 104.87 83.90 105.87 83.90 106.87 83.90 107.87 83.90 108.87 83.90 109.87 83.90 110.87 83.90
30 May 2008 071.12 77.27 072.12 77.27 073.12 77.27 074.12 77.27 075.12 77.27 076.12 77.27 077.12 77.27 078.12 77.27 079.12 77.27 080.12 77.27 081.12 77.27 082.12 77.27 083.12 77.27 084.12 77.27 085.12 77.27 086.12 77.27 087.12 77.27 088.12 77.27 089.12 77.27 090.12 77.27 091.12 77.27 092.12 77.27 093.12 77.27 094.12 77.27 095.12 77.27 096.12 77.27 097.12 77.27 098.12 77.27 099.12 77.27 100.12 77.27 101.12 77.27 102.12 77.27 103.12 77.27 104.12 77.27 105.12 77.27 106.12 77.27 107.12 77.27 108.12 77.27 109.12 77.27 110.12 77.27 111.12 77.27 112.12 77.27 113.12 77.27
31 May 2008 072.06 70.68 073.06 70.68 074.06 70.68 075.06 70.68 076.06 70.68 077.06 70.68 078.06 70.68 079.06 70.68 080.06 70.68 081.06 70.68 082.06 70.68 083.06 70.68 084.06 70.68 085.06 70.68 086.06 70.68 087.06 70.68 088.06 70.68 089.06 70.68 090.06 70.68 091.06 70.68 092.06 70.68 093.06 70.68 094.06 70.68 095.06 70.68 096.06 70.68 097.06 70.68 098.06 70.68 099.06 70.68 100.06 70.68 101.06 70.68 102.06 70.68 103.06 70.68 104.06 70.68 105.06 70.68 106.06 70.68 107.06 70.68 108.06 70.68 109.06 70.68 110.06 70.68 111.06 70.68 112.06 70.68 113.06 70.68 114.06 70.68
01 Jun 2008 073.27 31.68 074.27 31.61 075.27 31.35 076.27 31.28 077.27 31.01 078.27 30.94 079.27 30.67 080.27 30.61 081.27 30.54 082.27 30.27 083.27 30.21 084.27 30.14 085.27 30.07 086.27 30.01 087.27 29.74 088.27 29.68 089.27 29.61 090.27 29.54 091.27 29.48 092.27 29.41 093.27 29.35 094.27 29.28 095.27 29.14 096.27 28.83 097.27 28.52 098.27 28.22 099.27 27.91 100.27 27.61 101.27 27.30 102.27 27.00 103.27 26.90 104.27 26.60 105.27 26.50 106.27 26.41 107.27 26.31 108.27 26.02 109.27 25.92 110.27 25.83 111.27 25.74 112.27 25.54 113.27 25.28 114.27 25.02 115.27 24.75
02 Jun 2008 074.20 31.79 075.20 31.52 076.20 31.25 077.20 31.18 078.20 30.91 079.20 30.84 080.20 30.77 081.20 30.50 082.20 30.43 083.20 30.36 084.20 30.29 085.20 30.03 086.20 29.96 087.20 29.89 088.20 29.82 089.20 29.76 090.20 29.69 091.20 29.62 092.20 29.56 093.20 29.49 094.20 29.33 095.20 29.00 096.20 28.67 097.20 28.34 098.20 28.01 099.20 27.69 100.20 27.36 101.20 27.04 102.20 26.92 103.20 26.80 104.20 26.48 105.20 26.37 106.20 26.25 107.20 26.14 108.20 26.03 109.20 25.92 110.20 25.82 111.20 25.71 112.20 25.61 113.20 25.43 114.20 25.17 115.20 24.91 116.20 24.65
03 Jun 2008 075.37 31.48 076.37 31.21 077.37 31.13 078.37 30.86 079.37 30.79 080.37 30.72 081.37 30.45 082.37 30.38 083.37 30.31 084.37 30.24 085.37 29.97 086.37 29.90 087.37 29.83 088.37 29.76 089.37 29.69 090.37 29.62 091.37 29.56 092.37 29.49 093.37 29.18 094.37 28.82 095.37 28.46 096.37 28.11 097.37 27.75 098.37 27.50 099.37 27.43 100.37 27.17 101.37 26.91 102.37 26.64 103.37 26.38 104.37 26.35 105.37 26.22 106.37 26.09 107.37 25.96 108.37 25.84 109.37 25.71 110.37 25.59 111.37 25.68 112.37 25.56 113.37 25.38 114.37 25.12 115.37 24.86 116.37 24.60
04 Jun 2008 076.27 31.13 077.27 31.05 078.27 30.78 079.27 30.70 080.27 30.63 081.27 30.36 082.27 30.28 083.27 30.21 084.27 30.14 085.27 29.87 086.27 29.79 087.27 29.72 088.27 29.65 089.27 29.58 090.27 29.52 091.27 29.24 092.27 28.84 093.27 28.45 094.27 28.06 095.27 27.67 096.27 27.52 097.27 27.45 098.27 27.39 099.27 27.32 100.27 27.06 101.27 26.80 102.27 26.54 103.27 26.28 104.27 26.01 105.27 25.82 106.27 25.67 107.27 25.73 108.27 25.59 109.27 25.46 110.27 25.33 111.27 25.40 112.27 25.28 113.27 25.16 114.27 25.03 115.27 24.78 116.27 24.52 117.27 24.27
05 Jun 2008 077.40 30.71 078.40 30.43 079.40 30.35 080.40 30.28 081.40 30.00 082.40 29.92 083.40 29.85 084.40 29.78 085.40 29.70 086.40 29.63 087.40 29.36 088.40 29.29 089.40 28.84 090.40 28.40 091.40 27.97 092.40 27.54 093.40 27.35 094.40 27.28 095.40 27.22 096.40 27.15 097.40 27.09 098.40 27.02 099.40 26.96 100.40 26.90 101.40 26.64 102.40 26.18 103.40 25.92 104.40 25.66 105.40 25.41 106.40 25.15 107.40 25.16 108.40 25.02 109.40 25.08 110.40 24.95 111.40 24.83 112.40 24.91 113.40 24.79 114.40 24.72 115.40 24.46 116.40 24.21 117.40 23.96 118.40 23.71 119.40 23.46
06 Jun 2008 078.30 30.60 079.30 30.32 080.30 30.24 081.30 30.16 082.30 29.88 083.30 29.81 084.30 29.73 085.30 29.57 086.30 29.06 087.30 28.55 088.30 28.06 089.30 27.77 090.30 27.50 091.30 27.44 092.30 27.37 093.30 27.30 094.30 27.24 095.30 27.17 096.30 27.11 097.30 27.17 098.30 27.16 099.30 26.96 100.30 26.87 101.30 26.61 102.30 26.36 103.30 26.10 104.30 25.84 105.30 25.59 106.30 25.34 107.30 24.89 108.30 24.91 109.30 24.79 110.30 24.87 111.30 24.76 112.30 24.86 113.30 24.76 114.30 24.67 115.30 24.49 116.30 24.25 117.30 24.00 118.30 23.76 119.30 23.51 120.30 23.27
07 Jun 2008 079.38 30.11 080.38 30.03 081.38 29.95 082.38 29.39 083.38 28.79 084.38 28.20 085.38 27.85 086.38 27.78 087.38 27.70 088.38 27.63 089.38 27.44 090.38 27.33 091.38 27.23 092.38 27.15 093.38 26.89 094.38 26.84 095.38 26.80 096.38 26.78 097.38 26.77 098.38 26.57 099.38 26.59 100.38 26.61 101.38 26.44 102.38 26.19 103.38 25.94 104.38 25.69 105.38 25.44 106.38 25.19 107.38 24.94 108.38 24.70 109.38 24.71 110.38 24.63 111.38 24.56 112.38 24.49 113.38 24.63 114.38 24.57 115.38 24.40 116.38 24.16 117.38 23.92 118.38 23.68 119.38 23.44 120.38 23.21 121.38 22.97
08 Jun 2008 080.26 28.18 081.26 28.10 082.26 28.02 083.26 27.48 084.26 27.22 085.26 26.99 086.26 26.78 087.26 26.81 088.26 26.66 089.26 26.53 090.26 26.44 091.26 26.37 092.26 26.32 093.26 26.29 094.26 26.29 095.26 26.31 096.26 26.14 097.26 26.19 098.26 26.25 099.26 26.13 100.26 26.03 101.26 26.13 102.26 26.01 103.26 25.77 104.26 25.52 105.26 25.28 106.26 25.04 107.26 24.80 108.26 24.56 109.26 24.32 110.26 24.28 111.26 24.27 112.26 24.25 113.26 24.25 114.26 24.24 115.26 24.04 116.26 23.64 117.26 23.25 118.26 23.06 119.26 22.67 120.26 22.29 121.26 21.91 122.26 21.73
09 Jun 2008 081.33 26.23 082.33 26.08 083.33 26.01 084.33 26.02 085.33 25.90 086.33 26.04 087.33 25.83 088.33 25.86 089.33 25.93 090.33 25.83 091.33 25.75 092.33 25.70 093.33 25.86 094.33 25.83 095.33 25.82 096.33 25.82 097.33 25.62 098.33 25.64 099.33 25.65 100.33 25.68 101.33 25.71 102.33 25.74 103.33 25.51 104.33 25.28 105.33 25.04 106.33 24.81 107.33 24.58 108.33 24.34 109.33 24.11 110.33 24.12 111.33 23.97 112.33 23.63 113.33 23.09 114.33 22.78 115.33 22.55 116.33 22.33 117.33 22.11 118.33 21.88 119.33 21.66 120.33 21.44 121.33 21.22 122.33 21.00 123.33 20.78
10 Jun 2008 082.19 24.39 083.19 24.41 084.19 24.45 085.19 24.53 086.19 24.43 087.19 24.37 088.19 24.35 089.19 24.52 090.19 24.54 091.19 24.53 092.19 24.51 093.19 24.36 094.19 24.54 095.19 24.46 096.19 24.55 097.19 24.41 098.19 24.44 099.19 24.46 100.19 24.46 101.19 24.45 102.19 24.42 103.19 24.48 104.19 24.26 105.19 24.03 106.19 23.81 107.19 23.58 108.19 23.36 109.19 23.14 110.19 22.92 111.19 22.70 112.19 22.48 113.19 22.07 114.19 21.85 115.19 21.63 116.19 21.42 117.19 21.21 118.19 20.95 119.19 20.66 120.19 20.37 121.19 20.08 122.19 19.78 123.19 19.48 124.19 19.38
11 Jun 2008 083.22 22.84 084.22 22.80 085.22 22.82 086.22 22.92 087.22 22.87 088.22 22.88 089.22 22.95 090.22 22.87 091.22 23.01 092.22 23.00 093.22 22.99 094.22 23.06 095.22 22.94 096.22 23.11 097.22 23.01 098.22 23.04 099.22 23.03 100.22 23.18 101.22 23.10 102.22 23.20 103.22 22.88 104.22 22.54 105.22 22.18 106.22 21.81 107.22 21.43 108.22 21.24 109.22 20.84 110.22 20.64 111.22 20.22 112.22 20.00 113.22 19.77 114.22 19.54 115.22 19.30 116.22 19.06 117.22 18.81 118.22 18.56 119.22 18.31 120.22 18.05 121.22 17.79 122.22 17.53 123.22 17.46
12 Jun 2008 084.07 21.25 085.07 21.23 086.07 21.30 087.07 21.43 088.07 21.42 089.07 21.47 090.07 21.56 091.07 21.50 092.07 21.53 093.07 21.48 094.07 21.69 095.07 21.71 096.07 21.60 097.07 21.60 098.07 21.53 099.07 21.21 100.07 20.84 101.07 20.44 102.07 20.20 103.07 19.94 104.07 19.66 105.07 19.37 106.07 19.05 107.07 18.72 108.07 18.58 109.07 18.22 110.07 18.06 111.07 17.88 112.07 17.70 113.07 17.31 114.07 17.11 115.07 16.90 116.07 16.69 117.07 16.48 118.07 16.45 119.07 16.23 120.07 16.00 121.07 15.76 122.07 15.72 123.07 15.48 124.07 15.23
13 Jun 2008 085.08 20.10 086.08 20.08 087.08 20.10 088.08 20.15 089.08 20.33 090.08 20.24 091.08 20.42 092.08 20.30 093.08 20.12 094.08 19.78 095.08 19.32 096.08 19.17 097.08 18.75 098.08 18.48 099.08 18.36 100.08 18.01 101.08 17.82 102.08 17.61 103.08 17.37 104.08 17.11 105.08 16.84 106.08 16.74 107.08 16.43 108.08 16.31 109.08 16.18 110.08 16.04 111.08 15.68 112.08 15.52 113.08 15.35 114.08 15.17 115.08 15.18 116.08 14.99 117.08 14.79 118.08 14.59 119.08 14.38 120.08 14.36 121.08 14.15 122.08 13.92 123.08 13.89 124.08 13.66 125.08 13.63
14 Jun 2008 085.91 18.84 086.91 18.41 087.91 18.24 088.91 17.98 089.91 17.70 090.91 17.38 091.91 17.10 092.91 16.90 093.91 16.82 094.91 16.46 095.91 16.25 096.91 16.18 097.91 15.88 098.91 15.74 099.91 15.58 100.91 15.38 101.91 15.36 102.91 15.13 103.91 14.87 104.91 14.80 105.91 14.71 106.91 14.61 107.91 14.30 108.91 14.17 109.91 14.04 110.91 13.89 111.91 13.74 112.91 13.78 113.91 13.61 114.91 13.44 115.91 13.26 116.91 13.27 117.91 13.07 118.91 12.88 119.91 12.87 120.91 12.66 121.91 12.65 122.91 12.43 123.91 12.21 124.91 12.18 125.91 12.16
15 Jun 2008 086.90 15.39 087.90 15.15 088.90 14.96 089.90 14.84 090.90 14.83 091.90 14.74 092.90 14.59 093.90 14.38 094.90 14.34 095.90 14.05 096.90 14.13 097.90 13.99 098.90 13.81 099.90 13.62 100.90 13.60 101.90 13.57 102.90 13.32 103.90 13.25 104.90 13.17 105.90 13.07 106.90 12.97 107.90 12.85 108.90 12.73 109.90 12.59 110.90 12.45 111.90 12.50 112.90 12.34 113.90 12.18 114.90 12.00 115.90 12.03 116.90 11.84 117.90 11.85 118.90 11.66 119.90 11.66 120.90 11.45 121.90 11.45 122.90 11.23 123.90 11.22 124.90 11.00 125.90 10.97 126.90 10.74
16 Jun 2008 087.73 12.86 088.73 12.81 089.73 12.70 090.73 12.74 091.73 12.73 092.73 12.68 093.73 12.60 094.73 12.49 095.73 12.35 096.73 12.39 097.73 12.21 098.73 12.20 099.73 12.18 100.73 11.94 101.73 11.89 102.73 11.82 103.73 11.74 104.73 11.65 105.73 11.55 106.73 11.64 107.73 11.51 108.73 11.38 109.73 11.25 110.73 11.30 111.73 11.15 112.73 10.99 113.73 11.02 114.73 10.85 115.73 10.87 116.73 10.69 117.73 10.70 118.73 10.51 119.73 10.51 120.73 10.31 121.73 10.30 122.73 10.29 123.73 10.07 124.73 10.06 125.73 09.83 126.73 09.81 127.73 09.78
17 Jun 2008 088.66 11.35 089.66 11.32 090.66 11.26 091.66 11.17 092.66 11.25 093.66 11.11 094.66 11.14 095.66 11.16 096.66 11.16 097.66 10.94 098.66 10.90 099.66 10.86 100.66 10.79 101.66 10.92 102.66 10.84 103.66 10.74 104.66 10.64 105.66 10.52 106.66 10.60 107.66 10.47 108.66 10.33 109.66 10.38 110.66 10.23 111.66 10.27 112.66 10.11 113.66 10.14 114.66 09.96 115.66 09.98 116.66 09.80 117.66 09.81 118.66 09.81 119.66 09.61 120.66 09.61 121.66 09.40 122.66 09.39 123.66 09.37 124.66 09.16 125.66 09.13 126.66 09.11 127.66 09.08
18 Jun 2008 089.59 10.04 090.59 10.11 091.59 10.16 092.59 10.19 093.59 10.20 094.59 09.99 095.59 09.97 096.59 09.93 097.59 10.08 098.59 10.02 099.59 09.95 100.59 09.87 101.59 09.78 102.59 09.87 103.59 09.76 104.59 09.64 105.59 09.72 106.59 09.58 107.59 09.64 108.59 09.49 109.59 09.54 110.59 09.38 111.59 09.41 112.59 09.24 113.59 09.27 114.59 09.09 115.59 09.10 116.59 09.11 117.59 08.92 118.59 08.92 119.59 08.91 120.59 08.71 121.59 08.70 122.59 08.68 123.59 08.47 124.59 08.45 125.59 08.42 126.59 08.40 127.59 08.17 128.59 08.13
19 Jun 2008 090.40 09.32 091.40 09.32 092.40 09.31 093.40 09.29 094.40 09.25 095.40 09.20 096.40 09.14 097.40 09.06 098.40 09.18 099.40 09.09 100.40 08.99 101.40 09.08 102.40 08.96 103.40 09.04 104.40 08.90 105.40 08.96 106.40 08.82 107.40 08.87 108.40 08.71 109.40 08.75 110.40 08.58 111.40 08.61 112.40 08.63 113.40 08.45 114.40 08.46 115.40 08.47 116.40 08.28 117.40 08.28 118.40 08.28 119.40 08.07 120.40 08.06 121.40 08.05 122.40 08.03 123.40 07.81 124.40 07.78 125.40 07.76 126.40 07.73 127.40 07.70 128.40 07.46 129.40 07.42
20 Jun 2008 091.31 08.62 092.31 08.58 093.31 08.52 094.31 08.65 095.31 08.58 096.31 08.49 097.31 08.60 098.31 08.49 099.31 08.58 100.31 08.46 101.31 08.54 102.31 08.41 103.31 08.47 104.31 08.32 105.31 08.37 106.31 08.22 107.31 08.25 108.31 08.29 109.31 08.12 110.31 08.14 111.31 08.16 112.31 07.97 113.31 07.98 114.31 07.99 115.31 07.79 116.31 07.79 117.31 07.79 118.31 07.78 119.31 07.57 120.31 07.55 121.31 07.53 122.31 07.51 123.31 07.49 124.31 07.26 125.31 07.23 126.31 07.20 127.31 07.16 128.31 07.12 129.31 06.88 130.31 06.84
21 Jun 2008 092.11 08.28 093.11 08.20 094.11 08.11 095.11 08.21 096.11 08.11 097.11 08.20 098.11 08.07 099.11 08.15 100.11 08.01 101.11 08.07 102.11 08.13 103.11 07.98 104.11 08.02 105.11 07.86 106.11 07.89 107.11 07.92 108.11 07.75 109.11 07.76 110.11 07.78 111.11 07.59 112.11 07.60 113.11 07.60 114.11 07.60 115.11 07.40 116.11 07.39 117.11 07.38 118.11 07.36 119.11 07.35 120.11 07.13 121.11 07.10 122.11 07.08 123.11 07.05 124.11 07.01 125.11 06.78 126.11 06.74
22 Jun 2008 093.01 07.89 094.01 07.78 095.01 07.86 096.01 07.74 097.01 07.81 098.01 07.87 099.01 07.73 100.01 07.78 101.01 07.63 102.01 07.67 103.01 07.70 104.01 07.54 105.01 07.56 106.01 07.59 107.01 07.40 108.01 07.42 109.01 07.43 110.01 07.43 111.01 07.24 112.01 07.24 113.01 07.23 114.01 07.22 115.01 07.21 116.01 07.00 117.01 06.98 118.01 06.96 119.01 06.94 120.01 06.91 121.01 06.68 122.01 06.65 123.01 06.61 124.01 06.57 125.01 06.53 126.01 06.49 127.01 06.44 128.01 06.19 129.01 06.14 130.01 06.09 131.01 06.03
23 Jun 2008 093.80 07.65 094.80 07.52 095.80 07.58 096.80 07.43 097.80 07.48 098.80 07.52 099.80 07.36 100.80 07.40 101.80 07.42 102.80 07.45 103.80 07.27 104.80 07.29 105.80 07.30 106.80 07.11 107.80 07.11 108.80 07.11 109.80 07.11 110.80 07.11 111.80 06.90 112.80 06.88 113.80 06.87 114.80 06.85 115.80 06.83 116.80 06.60 117.80 06.58 118.80 06.54 119.80 06.51 120.80 06.47 121.80 06.44 122.80 06.39 123.80 06.15 124.80 06.10 125.80 06.05 126.80 06.00 127.80 05.95 128.80 05.89 129.80 05.83 130.80 05.77 131.80 05.71
24 Jun 2008 094.67 07.38 095.67 07.43 096.67 07.27 097.67 07.30 098.67 07.33 099.67 07.16 100.67 07.18 101.67 07.20 102.67 07.21 103.67 07.02 104.67 07.03 105.67 07.03 106.67 07.03 107.67 06.82 108.67 06.81 109.67 06.80 110.67 06.79 111.67 06.77 112.67 06.75 113.67 06.52 114.67 06.50 115.67 06.47 116.67 06.44 117.67 06.40 118.67 06.36 119.67 06.12 120.67 06.08 121.67 06.03 122.67 05.98 123.67 05.93 124.67 05.88 125.67 05.82 126.67 05.77 127.67 05.70 128.67 05.64 129.67 05.38 130.67 05.31 131.67 05.24 132.67 05.17
25 Jun 2008 095.53 06.94 096.53 06.96 097.53 06.98 098.53 07.00 099.53 06.82 100.53 06.82 101.53 06.83 102.53 06.83 103.53 06.83 104.53 06.63 105.53 06.62 106.53 06.61 107.53 06.59 108.53 06.58 109.53 06.35 110.53 06.33 111.53 06.30 112.53 06.28 113.53 06.24 114.53 06.21 115.53 06.17 116.53 05.93 117.53 05.89 118.53 05.84 119.53 05.79 120.53 05.74 121.53 05.69 122.53 05.63 123.53 05.57 124.53 05.51 125.53 05.45 126.53 05.19 127.53 05.12 128.53 05.05 129.53 04.98 130.53 04.90 131.53 04.82 132.53 04.74 133.53 04.66
26 Jun 2008 096.31 06.80 097.31 06.81 098.31 06.81 099.31 06.82 100.31 06.61 101.31 06.61 102.31 06.60 103.31 06.59 104.31 06.57 105.31 06.56 106.31 06.34 107.31 06.31 108.31 06.28 109.31 06.25 110.31 06.22 111.31 06.19 112.31 05.95 113.31 05.91 114.31 05.86 115.31 05.82 116.31 05.77 117.31 05.72 118.31 05.67 119.31 05.61 120.31 05.55 121.31 05.49 122.31 05.23 123.31 05.16 124.31 05.09 125.31 05.02 126.31 04.95 127.31 04.88 128.31 04.80 129.31 04.72 130.31 04.64 131.31 04.55 132.31 04.47 133.31 04.38 134.31 04.29
27 Jun 2008 097.16 06.62 098.16 06.62 099.16 06.61 100.16 06.59 101.16 06.58 102.16 06.36 103.16 06.34 104.16 06.31 105.16 06.28 106.16 06.25 107.16 06.22 108.16 06.18 109.16 05.94 110.16 05.90 111.16 05.86 112.16 05.81 113.16 05.76 114.16 05.71 115.16 05.65 116.16 05.60 117.16 05.54 118.16 05.48 119.16 05.21 120.16 05.15 121.16 05.08 122.16 05.00 123.16 04.93 124.16 04.86 125.16 04.78 126.16 04.70 127.16 04.61 128.16 04.53 129.16 04.44 130.16 04.35 131.16 04.26 132.16 04.16 133.16 04.07 134.16 03.97 135.16 03.87
28 Jun 2008 097.93 06.75 098.93 06.53 099.93 06.51 100.93 06.48 101.93 06.45 102.93 06.42 103.93 06.39 104.93 06.35 105.93 06.11 106.93 06.06 107.93 06.02 108.93 05.97 109.93 05.92 110.93 05.86 111.93 05.81 112.93 05.75 113.93 05.69 114.93 05.63 115.93 05.36 116.93 05.29 117.93 05.22 118.93 05.15 119.93 05.08 120.93 05.00 121.93 04.92 122.93 04.84 123.93 04.75 124.93 04.67 125.93 04.58 126.93 04.49 127.93 04.39 128.93 04.30 129.93 04.20 130.93 04.10 131.93 04.00 132.93 03.89 133.93 03.79 134.93 03.68 135.93 03.57
29 Jun 2008 098.76 06.50 099.76 06.47 100.76 06.43 101.76 06.39 102.76 06.15 103.76 06.10 104.76 06.06 105.76 06.01 106.76 05.95 107.76 05.90 108.76 05.84 109.76 05.78 110.76 05.72 111.76 05.65 112.76 05.38 113.76 05.31 114.76 05.24 115.76 05.17 116.76 05.09 117.76 05.01 118.76 04.93 119.76 04.84 120.76 04.76 121.76 04.67 122.76 04.58 123.76 04.49 124.76 04.39 125.76 04.30 126.76 04.20 127.76 04.10 128.76 03.99 129.76 03.89 130.76 03.78 131.76 03.67 132.76 03.55 133.76 03.44 134.76 03.32 135.76 03.20 136.76 03.08
30 Jun 2008 099.52 06.42 100.52 06.17 101.52 06.12 102.52 06.07 103.52 06.01 104.52 05.95 105.52 05.89 106.52 05.83 107.52 05.76 108.52 05.70 109.52 05.63 110.52 05.36 111.52 05.28 112.52 05.20 113.52 05.13 114.52 05.04 115.52 04.96 116.52 04.87 117.52 04.79 118.52 04.70 119.52 04.60 120.52 04.51 121.52 04.41 122.52 04.31 123.52 04.21 124.52 04.11 125.52 04.00 126.52 03.90 127.52 03.79 128.52 03.68 129.52 03.56 130.52 03.44 131.52 03.33 132.52 03.21 133.52 03.08 134.52 02.96 135.52 02.83 136.52 02.70
01 Jul 2008 100.33 05.29 101.33 05.43 102.33 05.37 103.33 05.50 104.33 05.43 105.33 05.56 106.33 05.69 107.33 05.62 108.33 05.34 109.33 05.26 110.33 05.18 111.33 05.09 112.33 05.01 113.33 04.92 114.33 04.83 115.33 04.74 116.33 04.64 117.33 04.54 118.33 04.45 119.33 04.34 120.33 04.24 121.33 04.14 122.33 04.03 123.33 03.92 124.33 03.81 125.33 03.69 126.33 03.58 127.33 03.46 128.33 03.34 129.33 03.22 130.33 03.09 131.33 02.96 132.33 02.84 133.33 02.70
02 Jul 2008 101.34 04.10 102.34 04.23 103.34 04.35 104.34 04.27 105.34 04.39 106.34 04.31 107.34 04.42 108.34 04.53 109.34 04.45 110.34 04.55 111.34 04.66 112.34 04.56 113.34 04.67 114.34 04.57 115.34 04.46 116.34 04.36 117.34 04.25 118.34 04.14 119.34 04.03 120.34 03.92 121.34 03.81 122.34 03.69 123.34 03.57 124.34 03.45 125.34 03.33 126.34 03.20 127.34 03.08 128.34 02.95 129.34 02.82 130.34 02.68
03 Jul 2008 102.10 03.12 103.10 03.23 104.10 03.14 105.10 03.25 106.10 03.16 107.10 03.26 108.10 03.37 109.10 03.27 110.10 03.37 111.10 03.26 112.10 03.36 113.10 03.45 114.10 03.34 115.10 03.43 116.10 03.52 117.10 03.60 118.10 03.49 119.10 03.57 120.10 03.65 121.10 03.52 122.10 03.40 123.10 03.27 124.10 03.14 125.10 03.01 126.10 02.88 127.10 02.74 128.10 02.61
05 Jul 2008 130.60 56.69 131.60 56.69 132.60 56.69 133.60 56.69
06 Jul 2008 127.35 56.85 128.35 56.85 129.35 56.85 130.35 56.85 131.35 56.85 132.35 56.85 133.35 56.85 134.35 56.85
07 Jul 2008 124.10 57.20 125.10 57.20 126.10 57.20 127.10 57.20 128.10 57.20 129.10 57.20 130.10 57.20 131.10 57.20 132.10 57.20 133.10 57.20 134.10 57.20 135.10 57.20
08 Jul 2008 120.85 57.47 121.85 57.47 122.85 57.47 123.85 57.47 124.85 57.47 125.85 57.47 126.85 57.47 127.85 57.47 128.85 57.47 129.85 57.47 130.85 57.47 131.85 57.47 132.85 57.47 133.85 57.47 134.85 57.47 135.85 57.47
09 Jul 2008 117.59 57.93 118.59 57.93 119.59 57.93 120.59 57.93 121.59 57.93 122.59 57.93 123.59 57.93 124.59 57.93 125.59 57.93 126.59 57.93 127.59 57.93 128.59 57.93 129.59 57.93 130.59 57.93 131.59 57.93 132.59 57.93 133.59 57.93 134.59 57.93 135.59 57.93 136.59 57.93
10 Jul 2008 113.33 58.27 114.33 58.27 115.33 58.27 116.33 58.27 117.33 58.27 118.33 58.27 119.33 58.27 120.33 58.27 121.33 58.27 122.33 58.27 123.33 58.27 124.33 58.27 125.33 58.27 126.33 58.27 127.33 58.27 128.33 58.27 129.33 58.27 130.33 58.27 131.33 58.27 132.33 58.27 133.33 58.27 134.33 58.27 135.33 58.27 136.33 58.27 137.33 58.27
11 Jul 2008 110.07 53.21 111.07 53.21 112.07 53.21 113.07 53.21 114.07 53.21 115.07 53.21 116.07 53.21 117.07 53.21 118.07 53.21 119.07 53.21 120.07 53.21 121.07 53.21 122.07 53.21 123.07 53.21 124.07 53.21 125.07 53.21 126.07 53.21 127.07 53.21 128.07 53.21 129.07 53.21 130.07 53.21 131.07 53.21 132.07 53.21 133.07 53.21 134.07 53.21 135.07 53.21 136.07 53.21 137.07 53.21 138.07 53.21
12 Jul 2008 108.81 53.53 109.81 53.53 110.81 53.53 111.81 53.53 112.81 53.53 113.81 53.53 114.81 53.53 115.81 53.53 116.81 53.53 117.81 53.53 118.81 53.53 119.81 53.53 120.81 53.53 121.81 53.53 122.81 53.53 123.81 53.53 124.81 53.53 125.81 53.53 126.81 53.53 127.81 53.53 128.81 53.53 129.81 53.53 130.81 53.53 131.81 53.53 132.81 53.53 133.81 53.53 134.81 53.53 135.81 53.53 136.81 53.53 137.81 53.53 138.81 53.53
13 Jul 2008 109.55 53.92 110.55 53.92 111.55 53.92 112.55 53.92 113.55 53.92 114.55 53.92 115.55 53.92 116.55 53.92 117.55 53.92 118.55 53.92 119.55 53.92 120.55 53.92 121.55 53.92 122.55 53.92 123.55 53.92 124.55 53.92 125.55 53.92 126.55 53.92 127.55 53.92 128.55 53.92 129.55 53.92 130.55 53.92 131.55 53.92 132.55 53.92 133.55 53.92 134.55 53.92 135.55 53.92 136.55 53.92 137.55 53.92 138.55 53.92 139.55 53.92
14 Jul 2008 110.29 54.40 111.29 54.40 112.29 54.40 113.29 54.40 114.29 54.40 115.29 54.40 116.29 54.40 117.29 54.40 118.29 54.40 119.29 54.40 120.29 54.40 121.29 54.40 122.29 54.40 123.29 54.40 124.29 54.40 125.29 54.40 126.29 54.40 127.29 54.40 128.29 54.40 129.29 54.40 130.29 54.40 131.29 54.40 132.29 54.40 133.29 54.40 134.29 54.40 135.29 54.40 136.29 54.40 137.29 54.40 138.29 54.40 139.29 54.40 140.29 54.40
15 Jul 2008 111.03 56.42 112.03 56.42 113.03 56.42 114.03 56.42 115.03 56.42 116.03 56.42 117.03 56.42 118.03 56.42 119.03 56.42 120.03 56.42 121.03 56.42 122.03 56.42 123.03 56.42 124.03 56.42 125.03 56.42 126.03 56.42 127.03 56.42 128.03 56.42 129.03 56.42 130.03 56.42 131.03 56.42 132.03 56.42 133.03 56.42 134.03 56.42 135.03 56.42 136.03 56.42 137.03 56.42 138.03 56.42 139.03 56.42 140.03 56.42 141.03 56.42
16 Jul 2008 111.76 56.78 112.76 56.78 113.76 56.78 114.76 56.78 115.76 56.78 116.76 56.78 117.76 56.78 118.76 56.78 119.76 56.78 120.76 56.78 121.76 56.78 122.76 56.78 123.76 56.78 124.76 56.78 125.76 56.78 126.76 56.78 127.76 56.78 128.76 56.78 129.76 56.78 130.76 56.78 131.76 56.78 132.76 56.78 133.76 56.78 134.76 56.78 135.76 56.78 136.76 56.78 137.76 56.78 138.76 56.78 139.76 56.78 140.76 56.78 141.76 56.78
17 Jul 2008 112.50 57.26 113.50 57.26 114.50 57.26 115.50 57.26 116.50 57.26 117.50 57.26 118.50 57.26 119.50 57.26 120.50 57.26 121.50 57.26 122.50 57.26 123.50 57.26 124.50 57.26 125.50 57.26 126.50 57.26 127.50 57.26 128.50 57.26 129.50 57.26 130.50 57.26 131.50 57.26 132.50 57.26 133.50 57.26 134.50 57.26 135.50 57.26 136.50 57.26 137.50 57.26 138.50 57.26 139.50 57.26 140.50 57.26 141.50 57.26 142.50 57.26
18 Jul 2008 113.23 57.88 114.23 57.88 115.23 57.88 116.23 57.88 117.23 57.88 118.23 57.88 119.23 57.88 120.23 57.88 121.23 57.88 122.23 57.88 123.23 57.88 124.23 57.88 125.23 57.88 126.23 57.88 127.23 57.88 128.23 57.88 129.23 57.88 130.23 57.88 131.23 57.88 132.23 57.88 133.23 57.88 134.23 57.88 135.23 57.88 136.23 57.88 137.23 57.88 138.23 57.88 139.23 57.88 140.23 57.88 141.23 57.88 142.23 57.88 143.23 57.88
19 Jul 2008 123.97 58.74 124.97 58.74 125.97 58.74 126.97 58.74 127.97 58.74 128.97 58.74 129.97 58.74 130.97 58.74 131.97 58.74 132.97 58.74 133.97 58.74
20 Jul 2008 124.71 59.96 125.71 59.96 126.71 59.96 127.71 59.96 128.71 59.96 129.71 59.96 130.71 59.96 131.71 59.96 132.71 59.96 133.71 59.96 134.71 59.96
21 Jul 2008 125.44 95.91 126.44 95.91 127.44 95.91 128.44 95.91 129.44 95.91 130.44 95.91 131.44 95.91 132.44 95.91 133.44 95.91 134.44 95.91 135.44 95.91
22 Jul 2008 126.18 95.91 127.18 95.91 128.18 95.91 129.18 95.91 130.18 95.91 131.18 95.91 132.18 95.91 133.18 95.91 134.18 95.91 135.18 95.91 136.18 95.91
23 Jul 2008 126.92 94.92 127.92 94.92 128.92 94.92 129.92 94.92 130.92 94.92 131.92 94.92 132.92 94.92 133.92 94.92 134.92 94.92 135.92 94.92 136.92 94.92
24 Jul 2008 127.66 88.47 128.66 88.47 129.66 88.47 130.66 88.47 131.66 88.47 132.66 88.47 133.66 88.47 134.66 88.47 135.66 88.47 136.66 88.47 137.66 88.47
25 Jul 2008 128.40 81.05 129.40 81.05 130.40 81.05 131.40 81.05 132.40 81.05 133.40 81.05 134.40 81.05 135.40 81.05 136.40 81.05 137.40 81.05 138.40 81.05
26 Jul 2008 129.14 27.05 130.14 26.79 131.14 26.73 132.14 26.67 133.14 26.60 134.14 26.54 135.14 76.04 136.14 76.04 137.14 76.04 138.14 76.04 139.14 76.04
27 Jul 2008 129.88 27.02 130.88 26.76 131.88 26.70 132.88 26.64 133.88 26.56 134.88 26.29 135.88 26.03 136.88 25.76 137.88 25.70 138.88 25.44 139.88 25.38
28 Jul 2008 130.63 26.69 131.63 26.41 132.63 26.14 133.63 25.88 134.63 25.61 135.63 25.55 136.63 25.28 137.63 25.22 138.63 25.16 139.63 24.90 140.63 24.85
29 Jul 2008 131.37 25.68 132.37 25.42 133.37 25.35 134.37 25.09 135.37 25.04 136.37 24.98 137.37 24.92 138.37 24.67 139.37 24.62 140.37 24.57 141.37 24.53
30 Jul 2008 132.12 23.02 133.12 22.78 134.12 22.73 135.12 22.68 136.12 22.44 137.12 22.39 138.12 22.34 139.12 22.30 140.12 22.07 141.12 22.04 142.12 22.01
31 Jul 2008 132.87 20.36 133.87 20.32 134.87 20.28 135.87 20.04 136.87 20.00 137.87 19.96 138.87 19.72 139.87 19.68 140.87 19.64 141.87 19.60 142.87 19.35
01 Aug 2008 133.62 18.40 134.62 18.37 135.62 18.13 136.62 18.10 137.62 17.87 138.62 17.83 139.62 17.80 140.62 17.56 141.62 17.53 142.62 17.50 143.62 17.46
02 Aug 2008 134.38 16.65 135.38 16.42 136.38 16.40 137.38 16.17 138.38 16.14 139.38 15.92 140.38 15.89 141.38 15.86 142.38 15.64 143.38 15.61 144.38 15.58
03 Aug 2008 135.13 15.03 136.13 14.92 137.13 14.79 138.13 14.77 139.13 14.55 140.13 14.53 141.13 14.31 142.13 14.29 143.13 14.27 144.13 14.05 145.13 14.03
04 Aug 2008 135.90 13.55 136.90 13.43 137.90 13.51 138.90 13.34 139.90 13.33 140.90 13.12 141.90 13.10 142.90 13.09 143.90 12.88 144.90 12.86 145.90 12.65
05 Aug 2008 136.66 12.13 137.66 12.04 138.66 12.14 139.66 12.04 140.66 12.04 141.66 12.03 142.66 11.83 143.66 11.82 144.66 11.81 145.66 11.60 146.66 11.59
06 Aug 2008 137.43 11.08 138.43 10.99 139.43 10.90 140.43 11.02 141.43 10.93 142.43 10.95 143.43 10.94 144.43 10.74 145.43 10.74 146.43 10.74 147.43 10.53
07 Aug 2008 138.19 09.82 139.19 09.74 140.19 09.67 141.19 09.79 142.19 09.71 143.19 09.82 144.19 09.74 145.19 09.65 146.19 09.74 147.19 09.54 148.19 09.53
08 Aug 2008 138.97 08.62 139.97 08.75 140.97 08.68 141.97 08.61 142.97 08.73 143.97 08.65 144.97 08.77 145.97 08.69 146.97 08.61 147.97 08.69 148.97 08.48
09 Aug 2008 139.75 07.82 140.75 07.75 141.75 07.88 142.75 07.81 143.75 07.74 144.75 07.87 145.75 07.79 146.75 07.71 147.75 07.83 148.75 07.73 149.75 07.66
10 Aug 2008 140.53 06.85 141.53 06.79 142.53 06.92 143.53 06.85 144.53 06.78 145.53 06.90 146.53 06.83 147.53 06.75 148.53 06.87 149.53 06.79 150.53 06.70
11 Aug 2008 141.31 06.10 142.31 06.03 143.31 06.16 144.31 06.09 145.31 06.02 146.31 06.14 147.31 06.06 148.31 05.99 149.31 06.10 150.31 06.02 151.31 05.93
12 Aug 2008 142.10 05.30 143.10 05.23 144.10 05.16 145.10 05.28 146.10 05.21 147.10 05.13 148.10 05.25 149.10 05.17 150.10 05.28 151.10 05.20 152.10 05.11
13 Aug 2008 142.90 04.33 143.90 04.46 144.90 04.38 145.90 04.30 146.90 04.43 147.90 04.34 148.90 04.46 149.90 04.37 150.90 04.29 151.90 04.40 152.90 04.30
14 Aug 2008 143.69 03.67 144.69 03.59 145.69 03.71 146.69 03.63 147.69 03.54 148.69 03.66 149.69 03.57 150.69 03.68 151.69 03.58 152.69 03.49 153.69 03.58
15 Aug 2008 144.50 02.86 145.50 02.98 146.50 02.90 147.50 02.81 148.50 02.92 149.50 02.83 150.50 02.93 151.50 02.83 152.50 02.74 153.50 02.84 154.50 02.71
21 Aug 2008 159.43 51.81
22 Aug 2008 156.27 51.81 157.27 51.81 158.27 51.81 159.27 51.81 160.27 51.81
23 Aug 2008 152.12 51.83 153.12 51.83 154.12 51.83 155.12 51.83 156.12 51.83 157.12 51.83 158.12 51.83 159.12 51.83 160.12 51.83 161.12 51.83
24 Aug 2008 151.98 51.86 152.98 51.86 153.98 51.86 154.98 51.86 155.98 51.86 156.98 51.86 157.98 51.86 158.98 51.86 159.98 51.86 160.98 51.86 161.98 51.86
25 Aug 2008 152.84 51.89 153.84 51.89 154.84 51.89 155.84 51.89 156.84 51.89 157.84 51.89 158.84 51.89 159.84 51.89 160.84 51.89 161.84 51.89 162.84 51.89
26 Aug 2008 153.71 51.94 154.71 51.94 155.71 51.94 156.71 51.94 157.71 51.94 158.71 51.94 159.71 51.94 160.71 51.94 161.71 51.94 162.71 51.94 163.71 51.94
27 Aug 2008 154.59 52.00 155.59 52.00 156.59 52.00 157.59 52.00 158.59 52.00 159.59 52.00 160.59 52.00 161.59 52.00 162.59 52.00 163.59 52.00 164.59 52.00
28 Aug 2008 155.47 52.07 156.47 52.07 157.47 52.07 158.47 52.07 159.47 52.07 160.47 52.07 161.47 52.07 162.47 52.07 163.47 52.07 164.47 52.07 165.47 52.07
29 Aug 2008 156.36 52.15 157.36 52.15 158.36 52.15 159.36 52.15 160.36 52.15 161.36 52.15 162.36 52.15 163.36 52.15 164.36 52.15 165.36 52.15 166.36 52.15
30 Aug 2008 157.26 52.25 158.26 52.25 159.26 52.25 160.26 52.25 161.26 52.25 162.26 52.25 163.26 52.25 164.26 52.25 165.26 52.25 166.26 52.25 167.26 52.25
31 Aug 2008 158.17 54.97 159.17 54.97 160.17 54.97 161.17 54.97 162.17 54.97 163.17 54.97 164.17 54.97 165.17 54.97 166.17 54.97 167.17 54.97 168.17 54.97
01 Sep 2008 159.08 55.12 160.08 55.12 161.08 55.12 162.08 55.12 163.08 55.12 164.08 55.12 165.08 55.12 166.08 55.12 167.08 55.12 168.08 55.12 169.08 55.12
02 Sep 2008 160.00 55.30 161.00 55.30 162.00 55.30 163.00 55.30 164.00 55.30 165.00 55.30 166.00 55.30 167.00 55.30 168.00 55.30 169.00 55.30 170.00 55.30
03 Sep 2008 160.93 55.71 161.93 55.71 162.93 55.71 163.93 55.71 164.93 55.71 165.93 55.71 166.93 55.71 167.93 55.71 168.93 55.71 169.93 55.71 170.93 55.71
04 Sep 2008 161.87 56.16 162.87 56.16 163.87 56.16 164.87 56.16 165.87 56.16 166.87 56.16 167.87 56.16 168.87 56.16 169.87 56.16 170.87 56.16 171.87 56.16
05 Sep 2008 162.82 56.67 163.82 56.67 164.82 56.67 165.82 56.67 166.82 56.67 167.82 56.67 168.82 56.67 169.82 56.67 170.82 56.67 171.82 56.67 172.82 56.67
06 Sep 2008 163.78 57.45 164.78 57.45 165.78 57.45 166.78 57.45 167.78 57.45 168.78 57.45 169.78 57.45 170.78 57.45 171.78 57.45 172.78 57.45 173.78 57.45
07 Sep 2008 164.74 58.11 165.74 58.11 166.74 58.11 167.74 58.11 168.74 58.11 169.74 58.11 170.74 58.11 171.74 58.11 172.74 58.11 173.74 58.11 174.74 58.11
08 Sep 2008 165.72 59.09 166.72 59.09 167.72 59.09 168.72 59.09 169.72 59.09 170.72 59.09 171.72 59.09 172.72 59.09 173.72 59.09 174.72 59.09 175.72 59.09
09 Sep 2008 166.70 60.62 167.70 60.62 168.70 60.62 169.70 60.62 170.70 60.62 171.70 60.62 172.70 60.62 173.70 60.62 174.70 60.62 175.70 60.62 176.70 60.62
27 Nov 2008 259.93 55.12 260.93 55.12 261.93 55.12 262.93 55.12 263.93 55.12 264.93 55.12 265.93 55.12 266.93 55.12 267.93 55.12 268.93 55.12 269.93 55.12
28 Nov 2008 260.96 54.97 261.96 54.97 262.96 54.97 263.96 54.97 264.96 54.97 265.96 54.97 266.96 54.97 267.96 54.97 268.96 54.97 269.96 54.97 270.96 54.97
29 Nov 2008 261.98 54.65 262.98 54.65 263.98 54.65 264.98 54.65 265.98 54.65 266.98 54.65 267.98 54.65 268.98 54.65 269.98 54.65 270.98 54.65 271.98 54.65
30 Nov 2008 262.99 54.55 263.99 54.55 264.99 54.55 265.99 54.55 266.99 54.55 267.99 54.55 268.99 54.55 269.99 54.55 270.99 54.55 271.99 54.55 272.99 54.55
01 Dec 2008 263.99 54.46 264.99 54.46 265.99 54.46 266.99 54.46 267.99 54.46 268.99 54.46 269.99 54.46 270.99 54.46 271.99 54.46 272.99 54.46 273.99 54.46
02 Dec 2008 264.99 54.19 265.99 54.19 266.99 54.19 267.99 54.19 268.99 54.19 269.99 54.19 270.99 54.19 271.99 54.19 272.99 54.19 273.99 54.19 274.99 54.19
03 Dec 2008 265.97 54.14 266.97 54.14 267.97 54.14 268.97 54.14 269.97 54.14 270.97 54.14 271.97 54.14 272.97 54.14 273.97 54.14 274.97 54.14 275.97 54.14
04 Dec 2008 266.95 54.09 267.95 54.09 268.95 54.09 269.95 54.09 270.95 54.09 271.95 54.09 272.95 54.09 273.95 54.09 274.95 54.09 275.95 54.09 276.95 54.09
05 Dec 2008 267.92 54.06 268.92 54.06 269.92 54.06 270.92 54.06 271.92 54.06 272.92 54.06 273.92 54.06 274.92 54.06 275.92 54.06 276.92 54.06 277.92 54.06
06 Dec 2008 268.88 54.03 269.88 54.03 270.88 54.03 271.88 54.03 272.88 54.03 273.88 54.03 274.88 54.03 275.88 54.03 276.88 54.03 277.88 54.03 278.88 54.03
07 Dec 2008 269.83 54.01 270.83 54.01 271.83 54.01 272.83 54.01 273.83 54.01 274.83 54.01 275.83 54.01 276.83 54.01 277.83 54.01 278.83 54.01 279.83 54.01
08 Dec 2008 270.77 54.00 271.77 54.00 272.77 54.00 273.77 54.00 274.77 54.00 275.77 54.00 276.77 54.00 277.77 54.00 278.77 54.00 279.77 54.00 280.77 54.00
09 Dec 2008 271.71 54.00 272.71 54.00 273.71 54.00 274.71 54.00 275.71 54.00 276.71 54.00 277.71 54.00 278.71 54.00 279.71 54.00 280.71 54.00 281.71 54.00
10 Dec 2008 272.63 54.01 273.63 54.01 274.63 54.01 275.63 54.01 276.63 54.01 277.63 54.01 278.63 54.01 279.63 54.01 280.63 54.01 281.63 54.01 282.63 54.01
11 Dec 2008 273.56 54.02 274.56 54.02 275.56 54.02 276.56 54.02 277.56 54.02 278.56 54.02 279.56 54.02 280.56 54.02 281.56 54.02 282.56 54.02 283.56 54.02
12 Dec 2008 274.47 54.05 275.47 54.05 276.47 54.05 277.47 54.05 278.47 54.05 279.47 54.05 280.47 54.05 281.47 54.05 282.47 54.05 283.47 54.05 284.47 54.05
13 Dec 2008 275.38 54.08 276.38 54.08 277.38 54.08 278.38 54.08 279.38 54.08 280.38 54.08 281.38 54.08 282.38 54.08 283.38 54.08 284.38 54.08 285.38 54.08
14 Dec 2008 276.28 54.12 277.28 54.12 278.28 54.12 279.28 54.12 280.28 54.12 281.28 54.12 282.28 54.12 283.28 54.12 284.28 54.12 285.28 54.12 286.28 54.12
15 Dec 2008 277.17 54.17 278.17 54.17 279.17 54.17 280.17 54.17 281.17 54.17 282.17 54.17 283.17 54.17 284.17 54.17 285.17 54.17 286.17 54.17 287.17 54.17
16 Dec 2008 278.06 54.23 279.06 54.23 280.06 54.23 281.06 54.23 282.06 54.23 283.06 54.23 284.06 54.23 285.06 54.23 286.06 54.23 287.06 54.23 288.06 54.23
17 Dec 2008 278.94 54.51 279.94 54.51 280.94 54.51 281.94 54.51 282.94 54.51 283.94 54.51 284.94 54.51 285.94 54.51 286.94 54.51 287.94 54.51 288.94 54.51
18 Dec 2008 279.81 54.60 280.81 54.46 281.81 54.26 282.81 54.12 283.81 54.02 284.81 53.91 285.81 53.84 286.81 53.63 287.81 53.68 288.81 53.41 289.81 53.42
19 Dec 2008 280.68 52.26 281.68 52.22 282.68 52.01 283.68 51.85 284.68 51.73 285.68 51.68 286.68 51.50 287.68 51.42 288.68 51.28 289.68 51.30 290.68 51.14
20 Dec 2008 281.54 49.73 282.54 49.78 283.54 49.65 284.54 49.36 285.54 49.32 286.54 49.35 287.54 49.08 288.54 48.97 289.54 48.94 290.54 48.83 291.54 48.87
21 Dec 2008 282.40 47.54 283.40 47.44 284.40 47.33 285.40 47.22 286.40 47.10 287.40 47.18 288.40 47.06 289.40 46.93 290.40 46.79 291.40 46.46 292.40 46.31
22 Dec 2008 283.25 45.80 284.25 45.69 285.25 45.57 286.25 45.45 287.25 45.32 288.25 45.19 289.25 45.06 290.25 45.13 291.25 44.99 292.25 44.84 293.25 44.70
23 Dec 2008 284.10 44.18 285.10 44.06 286.10 43.94 287.10 43.81 288.10 43.68 289.10 43.55 290.10 43.42 291.10 43.48 292.10 43.34 293.10 43.20 294.10 43.05
24 Dec 2008 284.94 42.64 285.94 42.52 286.94 42.40 287.94 42.27 288.94 42.15 289.94 42.02 290.94 41.88 291.94 41.75 292.94 41.81 293.94 41.68 294.94 41.54
25 Dec 2008 285.78 41.21 286.78 41.09 287.78 40.97 288.78 40.85 289.78 40.73 290.78 40.80 291.78 40.68 292.78 40.55 293.78 40.42 294.78 40.29 295.78 40.16
26 Dec 2008 286.61 40.11 287.61 40.00 288.61 39.88 289.61 39.77 290.61 39.65 291.61 39.53 292.61 39.41 293.61 39.29 294.61 39.17 295.61 39.25 296.61 39.13
27 Dec 2008 287.44 39.16 288.44 39.05 289.44 38.95 290.44 38.84 291.44 38.73 292.44 38.62 293.44 38.51 294.44 38.39 295.44 38.28 296.44 38.17 297.44 38.06
28 Dec 2008 288.27 38.58 289.27 38.48 290.27 38.18 291.27 38.08 292.27 37.98 293.27 37.87 294.27 37.77 295.27 37.67 296.27 37.56 297.27 37.46 298.27 37.36