;;File created using SAA zone 5 02 Jul 2007 099.50 CVZ 100.50 CVZ 101.50 CVZ 102.50 CVZ 103.50 CVZ 104.50 CVZ 105.50 CVZ 106.50 CVZ 107.50 CVZ 108.50 CVZ 109.50 CVZ 110.50 CVZ 111.50 CVZ 112.50 CVZ 113.50 CVZ 114.50 CVZ 115.50 CVZ 116.50 CVZ 117.50 CVZ 118.50 CVZ 119.50 CVZ 120.50 CVZ 121.50 CVZ 122.50 CVZ 123.50 CVZ 124.50 CVZ 125.50 CVZ 126.50 CVZ 127.50 CVZ 128.50 CVZ 129.50 CVZ 130.50 CVZ 131.50 CVZ 132.50 CVZ 133.50 CVZ 134.50 CVZ 135.50 CVZ 136.50 CVZ 137.50 CVZ 03 Jul 2007 100.37 CVZ 101.37 CVZ 102.37 CVZ 103.37 CVZ 104.37 CVZ 105.37 CVZ 106.37 CVZ 107.37 CVZ 108.37 CVZ 109.37 CVZ 110.37 CVZ 111.37 CVZ 112.37 CVZ 113.37 CVZ 114.37 CVZ 115.37 CVZ 116.37 CVZ 117.37 CVZ 118.37 CVZ 119.37 CVZ 120.37 CVZ 121.37 CVZ 122.37 CVZ 123.37 CVZ 124.37 CVZ 125.37 CVZ 126.37 CVZ 127.37 CVZ 128.37 CVZ 129.37 CVZ 130.37 CVZ 131.37 CVZ 132.37 CVZ 133.37 CVZ 134.37 CVZ 135.37 CVZ 136.37 CVZ 137.37 CVZ 138.37 CVZ 04 Jul 2007 101.17 CVZ 102.17 CVZ 103.17 CVZ 104.17 CVZ 105.17 CVZ 106.17 CVZ 107.17 CVZ 108.17 CVZ 109.17 CVZ 110.17 CVZ 111.17 CVZ 112.17 CVZ 113.17 CVZ 114.17 CVZ 115.17 CVZ 116.17 CVZ 117.17 CVZ 118.17 CVZ 119.17 CVZ 120.17 CVZ 121.17 CVZ 122.17 CVZ 123.17 CVZ 124.17 CVZ 125.17 CVZ 126.17 CVZ 127.17 CVZ 128.17 CVZ 129.17 CVZ 130.17 CVZ 131.17 CVZ 132.17 CVZ 133.17 CVZ 134.17 CVZ 135.17 CVZ 136.17 CVZ 137.17 CVZ 138.17 CVZ 139.17 CVZ 05 Jul 2007 102.03 72.68 103.03 72.68 104.03 72.68 105.03 72.68 106.03 72.68 107.03 72.68 108.03 72.68 109.03 72.68 110.03 72.68 111.03 72.68 112.03 72.68 113.03 72.68 114.03 72.68 115.03 72.68 116.03 72.68 117.03 72.68 118.03 72.68 119.03 72.68 120.03 72.68 121.03 72.68 122.03 72.68 123.03 72.68 124.03 72.68 125.03 72.68 126.03 72.68 127.03 72.68 128.03 72.68 129.03 72.68 130.03 72.68 131.03 72.68 132.03 72.68 133.03 72.68 134.03 72.68 135.03 72.68 136.03 72.68 137.03 72.68 138.03 72.68 139.03 72.68 140.03 72.68 06 Jul 2007 102.83 67.13 103.83 67.13 104.83 67.13 105.83 67.13 106.83 67.13 107.83 67.13 108.83 67.13 109.83 67.13 110.83 67.13 111.83 67.13 112.83 67.13 113.83 67.13 114.83 67.13 115.83 67.13 116.83 67.13 117.83 67.13 118.83 67.13 119.83 67.13 120.83 67.13 121.83 67.13 122.83 67.13 123.83 67.13 124.83 67.13 125.83 67.13 126.83 67.13 127.83 67.13 128.83 67.13 129.83 67.13 130.83 67.13 131.83 67.13 132.83 67.13 133.83 67.13 134.83 67.13 135.83 67.13 136.83 67.13 137.83 67.13 138.83 67.13 139.83 67.13 140.83 67.13 07 Jul 2007 103.88 30.16 104.88 30.10 105.88 29.83 106.88 29.76 107.88 29.50 108.88 29.43 109.88 29.16 110.88 29.10 111.88 29.03 112.88 28.96 113.88 28.70 114.88 28.63 115.88 28.57 116.88 28.50 117.88 28.44 118.88 28.37 119.88 28.31 120.88 28.04 121.88 27.98 122.88 27.91 123.88 27.68 124.88 27.38 125.88 27.07 126.88 26.96 127.88 26.86 128.88 26.75 129.88 26.65 130.88 26.55 131.88 26.45 132.88 26.35 133.88 26.22 08 Jul 2007 104.67 29.79 105.67 29.72 106.67 29.45 107.67 29.38 108.67 29.12 109.67 29.05 110.67 28.98 111.67 28.72 112.67 28.65 113.67 28.59 114.67 28.52 115.67 28.46 116.67 28.19 117.67 28.13 118.67 28.07 119.67 28.00 120.67 27.71 121.67 27.39 122.67 27.06 123.67 26.74 124.67 26.62 125.67 26.51 126.67 26.39 127.67 26.28 128.67 26.17 129.67 26.06 130.67 25.96 131.67 25.85 132.67 25.75 133.67 25.85 134.67 25.75 09 Jul 2007 105.47 29.55 106.47 29.29 107.47 29.22 108.47 28.95 109.47 28.89 110.47 28.62 111.47 28.56 112.47 28.49 113.47 28.43 114.47 28.17 115.47 28.10 116.47 27.92 117.47 27.58 118.47 27.24 119.47 26.90 120.47 26.56 121.47 26.43 122.47 26.30 123.47 26.18 124.47 26.06 125.47 25.94 126.47 25.82 127.47 25.71 128.47 25.59 129.47 25.49 130.47 25.38 131.47 25.48 132.47 25.38 133.47 25.28 134.47 25.19 135.47 25.09 10 Jul 2007 106.26 29.19 107.26 28.92 108.26 28.86 109.26 28.60 110.26 28.53 111.26 28.46 112.26 28.09 113.26 27.73 114.26 27.37 115.26 27.01 116.26 26.66 117.26 26.31 118.26 26.17 119.26 26.03 120.26 25.93 121.26 25.88 122.26 25.82 123.26 25.76 124.26 25.51 125.26 25.45 126.26 25.40 127.26 25.35 128.26 25.29 129.26 25.24 130.26 25.19 131.26 24.93 132.26 24.98 133.26 24.90 134.26 24.81 135.26 24.73 136.26 24.66 11 Jul 2007 107.05 28.53 108.05 28.14 109.05 27.75 110.05 27.36 111.05 26.99 112.05 26.62 113.05 26.50 114.05 26.44 115.05 26.19 116.05 26.13 117.05 26.08 118.05 26.02 119.05 25.77 120.05 25.72 121.05 25.66 122.05 25.61 123.05 25.56 124.05 25.51 125.05 25.46 126.05 25.41 127.05 25.36 128.05 25.11 129.05 25.07 130.05 25.02 131.05 24.97 132.05 24.73 133.05 24.51 134.05 24.45 135.05 24.39 136.05 24.34 137.05 24.48 12 Jul 2007 107.83 26.94 108.83 26.88 109.83 26.82 110.83 26.57 111.83 26.52 112.83 26.26 113.83 26.21 114.83 26.16 115.83 26.11 116.83 25.86 117.83 25.81 118.83 25.77 119.83 25.72 120.83 25.67 121.83 25.43 122.83 25.38 123.83 25.34 124.83 25.29 125.83 25.25 126.83 25.21 127.83 25.16 128.83 25.12 129.83 24.88 130.83 24.84 131.83 24.80 132.83 24.56 133.83 24.32 134.83 24.11 135.83 24.08 136.83 24.05 137.83 24.03 13 Jul 2007 108.62 24.17 109.62 24.24 110.62 24.13 111.62 24.02 112.62 23.93 113.62 23.84 114.62 23.96 115.62 23.88 116.62 23.82 117.62 23.75 118.62 23.62 119.62 23.58 120.62 23.54 121.62 23.50 122.62 23.26 123.62 23.22 124.62 23.19 125.62 23.15 126.62 23.12 127.62 23.08 128.62 23.05 129.62 22.81 130.62 22.78 131.62 22.75 132.62 22.71 133.62 22.48 134.62 22.25 135.62 22.02 136.62 21.99 137.62 21.99 138.62 22.00 14 Jul 2007 109.40 21.61 110.40 21.57 111.40 21.54 112.40 21.71 113.40 21.69 114.40 21.67 115.40 21.66 116.40 21.65 117.40 21.65 118.40 21.45 119.40 21.45 120.40 21.46 121.40 21.47 122.40 21.49 123.40 21.50 124.40 21.30 125.40 21.28 126.40 21.25 127.40 21.22 128.40 21.19 129.40 20.97 130.40 20.94 131.40 20.92 132.40 20.89 133.40 20.86 134.40 20.64 135.40 20.42 136.40 20.19 137.40 19.97 138.40 19.74 139.40 19.52 15 Jul 2007 110.18 19.67 111.18 19.72 112.18 19.57 113.18 19.62 114.18 19.68 115.18 19.73 116.18 19.79 117.18 19.65 118.18 19.71 119.18 19.77 120.18 19.83 121.18 19.69 122.18 19.75 123.18 19.82 124.18 19.68 125.18 19.71 126.18 19.69 127.18 19.67 128.18 19.65 129.18 19.44 130.18 19.42 131.18 19.40 132.18 19.38 133.18 19.36 134.18 19.35 135.18 19.13 136.18 18.91 137.18 18.70 138.18 18.48 139.18 18.26 140.18 18.04 16 Jul 2007 110.97 17.91 111.97 17.84 112.97 17.96 113.97 17.88 114.97 17.99 115.97 17.91 116.97 18.02 117.97 17.93 118.97 18.04 119.97 18.14 120.97 18.05 121.97 18.15 122.97 18.05 123.97 18.15 124.97 18.24 125.97 18.15 126.97 18.21 127.97 18.14 128.97 17.99 129.97 17.98 130.97 17.97 131.97 17.96 132.97 17.75 133.97 17.69 134.97 17.58 135.97 17.27 136.97 17.15 137.97 16.84 138.97 16.72 139.97 16.41 140.97 16.29 17 Jul 2007 111.74 16.20 112.74 16.37 113.74 16.34 114.74 16.30 115.74 16.45 116.74 16.41 117.74 16.55 118.74 16.50 119.74 16.44 120.74 16.57 121.74 16.51 122.74 16.64 123.74 16.57 124.74 16.69 125.74 16.62 126.74 16.74 127.74 16.66 128.74 16.67 129.74 16.67 130.74 16.40 131.74 16.12 132.74 16.03 133.74 15.73 134.74 15.64 135.74 15.55 136.74 15.25 137.74 15.15 138.74 14.85 139.74 14.75 140.74 14.45 141.74 14.35 18 Jul 2007 112.52 14.96 113.52 15.15 114.52 15.14 115.52 15.12 116.52 15.10 117.52 15.27 118.52 15.24 119.52 15.20 120.52 15.36 121.52 15.32 122.52 15.47 123.52 15.42 124.52 15.36 125.52 15.51 126.52 15.44 127.52 15.38 128.52 15.12 129.52 15.05 130.52 14.78 131.52 14.70 132.52 14.43 133.52 14.35 134.52 14.07 135.52 13.99 136.52 13.91 137.52 13.62 138.52 13.54 139.52 13.25 140.52 13.16 141.52 13.06 142.52 12.97 19 Jul 2007 113.30 13.76 114.30 13.77 115.30 13.76 116.30 13.76 117.30 13.94 118.30 13.93 119.30 13.90 120.30 14.08 121.30 14.04 122.30 14.01 123.30 14.17 124.30 14.13 125.30 14.08 126.30 13.83 127.30 13.78 128.30 13.53 129.30 13.47 130.30 13.21 131.30 13.15 132.30 13.08 133.30 12.81 134.30 12.74 135.30 12.67 136.30 12.40 137.30 12.32 138.30 12.24 139.30 11.96 140.30 11.88 141.30 11.80 142.30 11.51 143.30 11.42 20 Jul 2007 114.08 12.64 115.08 12.84 116.08 12.84 117.08 12.84 118.08 12.83 119.08 13.01 120.08 12.99 121.08 12.97 122.08 13.14 123.08 13.11 124.08 12.87 125.08 12.84 126.08 12.79 127.08 12.55 128.08 12.50 129.08 12.25 130.08 12.20 131.08 12.14 132.08 11.88 133.08 11.82 134.08 11.56 135.08 11.49 136.08 11.42 137.08 11.35 138.08 11.08 139.08 11.00 140.08 10.93 141.08 10.65 142.08 10.57 143.08 10.48 144.08 10.40 21 Jul 2007 114.85 11.51 115.85 11.71 116.85 11.71 117.85 11.70 118.85 11.89 119.85 11.87 120.85 11.85 121.85 12.03 122.85 11.80 123.85 11.77 124.85 11.53 125.85 11.49 126.85 11.45 127.85 11.21 128.85 11.16 129.85 10.91 130.85 10.86 131.85 10.80 132.85 10.74 133.85 10.48 134.85 10.42 135.85 10.36 136.85 10.09 137.85 10.02 138.85 09.95 139.85 09.87 140.85 09.60 141.85 09.52 142.85 09.44 143.85 09.36 144.85 09.28 22 Jul 2007 115.63 10.66 116.63 10.66 117.63 10.85 118.63 10.84 119.63 10.82 120.63 11.00 121.63 10.97 122.63 10.95 123.63 10.72 124.63 10.68 125.63 10.44 126.63 10.40 127.63 10.36 128.63 10.11 129.63 10.07 130.63 10.01 131.63 09.96 132.63 09.70 133.63 09.64 134.63 09.58 135.63 09.52 136.63 09.25 137.63 09.19 138.63 09.11 139.63 09.04 140.63 08.97 141.63 08.69 142.63 08.61 143.63 08.53 144.63 08.45 145.63 08.36 23 Jul 2007 116.41 09.63 117.41 09.81 118.41 09.80 119.41 09.78 120.41 09.96 121.41 09.93 122.41 09.90 123.41 09.87 124.41 09.64 125.41 09.60 126.41 09.56 127.41 09.51 128.41 09.27 129.41 09.22 130.41 09.16 131.41 09.11 132.41 08.85 133.41 08.79 134.41 08.73 135.41 08.67 136.41 08.60 137.41 08.33 138.41 08.26 139.41 08.19 140.41 08.11 141.41 08.04 142.41 07.76 143.41 07.68 144.41 07.59 145.41 07.51 146.41 07.42 24 Jul 2007 117.18 08.82 118.18 09.00 119.18 08.98 120.18 09.15 121.18 09.12 122.18 09.09 123.18 09.25 124.18 09.02 125.18 08.98 126.18 08.93 127.18 08.89 128.18 08.64 129.18 08.59 130.18 08.53 131.18 08.48 132.18 08.22 133.18 08.16 134.18 08.09 135.18 08.03 136.18 07.96 137.18 07.89 138.18 07.62 139.18 07.54 140.18 07.46 141.18 07.39 142.18 07.31 143.18 07.22 144.18 07.14 145.18 07.05 146.18 06.76 147.18 06.67 25 Jul 2007 127.96 08.05 128.96 08.00 129.96 07.94 130.96 07.88 131.96 07.82 132.96 07.75 133.96 07.49 134.96 07.42 135.96 07.35 136.96 07.28 137.96 07.20 26 Jul 2007 128.73 07.55 129.73 07.28 130.73 07.22 131.73 07.16 132.73 07.09 133.73 07.02 134.73 06.95 135.73 06.87 136.73 06.60 137.73 06.52 138.73 06.44 27 Jul 2007 129.51 06.98 130.51 06.91 131.51 06.84 132.51 06.57 133.51 06.49 134.51 06.42 135.51 06.34 136.51 06.26 137.51 06.17 138.51 06.09 139.51 06.00 28 Jul 2007 130.28 05.87 131.28 05.99 132.28 06.11 133.28 06.03 134.28 05.95 135.28 05.87 136.28 05.78 137.28 05.69 138.28 05.60 139.28 05.31 140.28 05.22 29 Jul 2007 131.06 05.07 132.06 05.19 133.06 05.10 134.06 05.22 135.06 05.33 136.06 05.23 137.06 05.14 138.06 05.04 139.06 04.95 140.06 04.85 141.06 04.74 30 Jul 2007 131.84 04.26 132.84 04.17 133.84 04.28 31 Jul 2007 132.62 03.24 133.62 03.34 134.62 03.23 135.62 03.33 136.62 03.22 137.62 03.31 138.62 03.20 139.62 03.19 140.62 03.10 141.62 02.99 142.62 02.89 05 Aug 2007 142.53 56.51 143.53 56.51 144.53 56.51 145.53 56.51 146.53 56.51 06 Aug 2007 139.32 52.17 140.32 52.17 141.32 52.17 142.32 52.17 143.32 52.17 144.32 52.17 145.32 52.17 146.32 52.17 147.32 52.17 07 Aug 2007 138.11 52.24 139.11 52.24 140.11 52.24 141.11 52.24 142.11 52.24 143.11 52.24 144.11 52.24 145.11 52.24 146.11 52.24 147.11 52.24 148.11 52.24 08 Aug 2007 138.90 52.33 139.90 52.33 140.90 52.33 141.90 52.33 142.90 52.33 143.90 52.33 144.90 52.33 145.90 52.33 146.90 52.33 147.90 52.33 148.90 52.33 09 Aug 2007 139.70 52.43 140.70 52.43 141.70 52.43 142.70 52.43 143.70 52.43 144.70 52.43 145.70 52.43 146.70 52.43 147.70 52.43 148.70 52.43 149.70 52.43 10 Aug 2007 140.49 52.55 141.49 52.55 142.49 52.55 143.49 52.55 144.49 52.55 145.49 52.55 146.49 52.55 147.49 52.55 148.49 52.55 149.49 52.55 150.49 52.55 11 Aug 2007 141.29 52.70 142.29 52.70 143.29 52.70 144.29 52.70 145.29 52.70 146.29 52.70 147.29 52.70 148.29 52.70 149.29 52.70 150.29 52.70 151.29 52.70 12 Aug 2007 142.09 55.40 143.09 55.40 144.09 55.40 145.09 55.40 146.09 55.40 147.09 55.40 148.09 55.40 149.09 55.40 150.09 55.40 151.09 55.40 152.09 55.40 13 Aug 2007 142.90 55.50 143.90 55.50 144.90 55.50 145.90 55.50 146.90 55.50 147.90 55.50 148.90 55.50 149.90 55.50 150.90 55.50 151.90 55.50 152.90 55.50 14 Aug 2007 143.71 55.62 144.71 55.62 145.71 55.62 146.71 55.62 147.71 55.62 148.71 55.62 149.71 55.62 150.71 55.62 151.71 55.62 152.71 55.62 153.71 55.62 15 Aug 2007 144.52 57.06 145.52 57.06 146.52 57.06 147.52 57.06 148.52 57.06 149.52 57.06 150.52 57.06 151.52 57.06 152.52 57.06 153.52 57.06 154.52 57.06 16 Aug 2007 145.34 57.63 146.34 57.63 147.34 57.63 148.34 57.63 149.34 57.63 150.34 57.63 151.34 57.63 152.34 57.63 153.34 57.63 154.34 57.63 155.34 57.63 17 Aug 2007 146.16 58.49 147.16 58.49 148.16 58.49 149.16 58.49 150.16 58.49 151.16 58.49 152.16 58.49 153.16 58.49 154.16 58.49 155.16 58.49 156.16 58.49 18 Aug 2007 146.98 59.47 147.98 59.47 148.98 59.47 149.98 59.47 150.98 59.47 151.98 59.47 152.98 59.47 153.98 59.47 154.98 59.47 155.98 59.47 156.98 59.47 19 Aug 2007 147.80 60.79 148.80 60.79 149.80 60.79 150.80 60.79 151.80 60.79 152.80 60.79 153.80 60.79 154.80 60.79 155.80 60.79 156.80 60.79 157.80 60.79 20 Aug 2007 148.64 62.74 149.64 62.74 150.64 62.74 151.64 62.74 152.64 62.74 153.64 62.74 154.64 62.74 155.64 62.74 156.64 62.74 157.64 62.74 158.64 62.74 21 Aug 2007 149.47 65.63 150.47 65.63 151.47 65.63 152.47 65.63 153.47 65.63 154.47 65.63 155.47 65.63 156.47 65.63 157.47 65.63 158.47 65.63 159.47 65.63 22 Aug 2007 150.31 71.65 151.31 71.65 152.31 71.65 153.31 71.65 154.31 71.65 155.31 71.53 156.31 71.46 157.31 71.40 158.31 71.34 159.31 71.28 160.31 71.21 23 Aug 2007 151.15 71.89 152.15 71.83 153.15 71.76 154.15 71.70 155.15 71.63 156.15 71.57 157.15 71.51 158.15 71.44 159.15 71.38 160.15 71.32 161.15 71.25 24 Aug 2007 152.00 72.41 153.00 72.35 154.00 72.28 155.00 72.02 156.00 71.95 157.00 71.89 158.00 71.82 159.00 71.76 160.00 71.70 161.00 71.63 162.00 71.57 25 Aug 2007 152.86 86.51 153.86 86.51 154.86 86.51 155.86 86.51 156.86 86.51 157.86 86.51 158.86 86.51 159.86 86.51 160.86 86.51 161.86 86.51 162.86 86.51 26 Aug 2007 153.71 91.42 154.71 91.42 155.71 91.42 156.71 91.42 157.71 91.42 158.71 91.42 159.71 91.42 160.71 91.42 161.71 91.42 162.71 91.42 163.71 91.42 27 Aug 2007 154.58 CVZ 155.58 CVZ 156.58 CVZ 157.58 CVZ 158.58 CVZ 159.58 CVZ 160.58 CVZ 161.58 CVZ 162.58 CVZ 163.58 CVZ 164.58 CVZ 28 Aug 2007 155.45 CVZ 156.45 CVZ 157.45 CVZ 158.45 CVZ 159.45 CVZ 160.45 CVZ 161.45 CVZ 162.45 CVZ 163.45 CVZ 164.45 CVZ 165.45 CVZ 29 Aug 2007 156.32 82.04 157.32 82.04 158.32 82.04 159.32 82.04 160.32 82.04 161.32 82.04 162.32 82.04 163.32 82.04 164.32 82.04 165.32 82.04 166.32 82.04 30 Aug 2007 157.20 76.18 158.20 76.18 159.20 76.18 160.20 76.18 161.20 76.18 162.20 76.18 163.20 76.18 164.20 76.18 165.20 76.18 166.20 76.18 167.20 76.18 31 Aug 2007 158.09 25.33 159.09 25.27 160.09 25.01 161.09 24.95 162.09 24.88 163.09 24.62 164.09 24.56 165.09 24.50 166.09 24.44 167.09 24.18 168.09 24.11 01 Sep 2007 158.98 25.40 159.98 25.15 160.98 25.09 161.98 24.83 162.98 24.77 163.98 24.51 164.98 24.45 165.98 24.39 166.98 24.33 167.98 24.08 168.98 24.02 02 Sep 2007 159.88 25.50 160.88 25.24 161.88 25.07 162.88 24.83 163.88 24.59 164.88 24.35 165.88 24.31 166.88 24.07 167.88 24.03 168.88 23.80 169.88 23.76 03 Sep 2007 160.78 20.81 161.78 20.58 162.78 20.36 163.78 20.13 164.78 20.11 165.78 19.88 166.78 19.86 167.78 19.64 168.78 19.62 169.78 19.40 170.78 19.38 04 Sep 2007 161.69 16.60 162.69 16.39 163.69 16.38 164.69 16.18 165.69 16.17 166.69 15.96 167.69 15.76 168.69 15.75 169.69 15.55 170.69 15.55 171.69 15.55 05 Sep 2007 162.61 13.80 163.61 13.56 164.61 13.32 165.61 13.27 166.61 13.03 167.61 12.98 168.61 12.78 169.61 12.79 170.61 12.60 171.61 12.61 172.61 12.43 06 Sep 2007 163.53 11.64 164.53 11.60 165.53 11.35 166.53 11.11 167.53 11.07 168.53 10.83 169.53 10.78 170.53 10.54 171.53 10.49 172.53 10.25 173.53 10.26 07 Sep 2007 164.46 09.87 165.46 09.63 166.46 09.59 167.46 09.35 168.46 09.11 169.46 09.07 170.46 08.83 171.46 08.78 172.46 08.54 173.46 08.49 174.46 08.44 08 Sep 2007 165.40 08.34 166.40 08.10 167.40 08.06 168.40 07.82 169.40 07.58 170.40 07.54 171.40 07.29 172.40 07.05 173.40 07.00 174.40 06.96 175.40 06.71 09 Sep 2007 166.34 07.07 167.34 06.84 168.34 06.60 169.34 06.56 170.34 06.31 171.34 06.07 172.34 06.02 173.34 05.78 174.34 05.73 175.34 05.48 176.34 05.42 10 Sep 2007 167.29 05.86 168.29 05.62 169.29 05.38 170.29 05.33 171.29 05.09 172.29 04.84 173.29 04.79 174.29 04.54 175.29 04.48 176.29 04.23 177.29 04.17 11 Sep 2007 168.25 04.66 169.25 04.41 170.25 04.17 171.25 03.92 172.25 03.86 173.25 03.61 174.25 03.55 175.25 03.29 176.25 03.23 177.25 02.97 178.25 02.90 12 Sep 2007 169.22 03.50 170.22 03.25 171.22 02.99 172.22 02.73 173.22 02.67 18 Sep 2007 183.00 52.18 184.00 52.18 185.00 52.18 19 Sep 2007 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 179.18 52.13 20 Sep 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 177.21 52.08 178.21 52.08 179.21 52.08 21 Sep 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 178.24 52.04 179.24 52.04 22 Sep 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 179.29 52.02 27 Nov 2007 256.32 54.99 257.32 54.99 258.32 54.99 259.32 54.99 260.32 54.99 261.32 54.99 262.32 54.99 263.32 54.99 264.32 54.99 265.32 54.99 266.32 54.99 28 Nov 2007 257.40 55.11 258.40 55.11 259.40 55.11 260.40 55.11 261.40 55.11 262.40 55.11 263.40 55.11 264.40 55.11 265.40 55.11 266.40 55.11 267.40 55.11 29 Nov 2007 258.47 55.24 259.47 55.24 260.47 55.24 261.47 55.24 262.47 55.24 263.47 55.24 264.47 55.24 265.47 55.24 266.47 55.24 267.47 55.24 268.47 55.24 30 Nov 2007 259.53 55.61 260.53 55.61 261.53 55.61 262.53 55.61 263.53 55.61 264.53 55.61 265.53 55.61 266.53 55.61 267.53 55.61 268.53 55.61 269.53 55.61 01 Dec 2007 260.59 54.42 261.59 54.44 262.59 54.39 263.59 54.26 264.59 54.23 265.59 54.07 266.59 54.15 267.59 54.00 268.59 54.07 269.59 53.91 270.59 53.94 02 Dec 2007 261.63 52.51 262.63 52.45 263.63 52.28 264.63 52.17 265.63 52.28 266.63 52.14 267.63 52.15 268.63 51.95 269.63 51.97 270.63 51.90 271.63 51.77 03 Dec 2007 262.68 50.40 263.68 50.35 264.68 50.17 265.68 50.06 266.68 50.14 267.68 49.93 268.68 49.43 269.68 48.79 270.68 48.50 271.68 48.21 272.68 47.92 04 Dec 2007 263.71 48.32 264.71 48.24 265.71 48.16 266.71 48.08 267.71 48.00 268.71 47.91 269.71 47.62 270.71 47.53 271.71 47.24 272.71 46.94 273.71 46.64 05 Dec 2007 264.73 46.75 265.73 46.66 266.73 46.58 267.73 46.49 268.73 46.40 269.73 46.31 270.73 46.22 271.73 46.12 272.73 45.83 273.73 45.73 274.73 45.43 06 Dec 2007 265.75 45.03 266.75 44.94 267.75 44.85 268.75 44.76 269.75 44.67 270.75 44.58 271.75 44.48 272.75 44.39 273.75 44.29 274.75 44.20 275.75 44.10 07 Dec 2007 266.76 43.59 267.76 43.50 268.76 43.41 269.76 43.32 270.76 43.23 271.76 43.14 272.76 43.05 273.76 42.95 274.76 42.86 275.76 42.77 276.76 42.67 08 Dec 2007 267.77 42.25 268.77 42.17 269.77 42.08 270.77 41.99 271.77 41.91 272.77 41.82 273.77 41.73 274.77 41.64 275.77 41.55 276.77 41.46 277.77 41.37 09 Dec 2007 268.77 41.26 269.77 41.18 270.77 41.10 271.77 41.01 272.77 40.93 273.77 40.64 274.77 40.56 275.77 40.47 276.77 40.39 277.77 40.30 278.77 40.21 10 Dec 2007 269.76 40.45 270.76 40.38 271.76 40.30 272.76 40.21 273.76 39.93 274.76 39.85 275.76 39.77 276.76 39.69 277.76 39.61 278.76 39.53 279.76 39.45 11 Dec 2007 270.74 40.11 271.74 39.83 272.74 39.76 273.74 39.68 274.74 39.61 275.74 39.53 276.74 39.25 277.74 39.17 278.74 39.10 279.74 39.02 280.74 38.94 12 Dec 2007 271.71 39.99 272.71 39.92 273.71 39.84 274.71 39.57 275.71 39.50 276.71 39.42 277.71 39.35 278.71 39.28 279.71 39.20 280.71 39.13 281.71 38.86 13 Dec 2007 272.68 63.44 273.68 63.44 274.68 63.44 275.68 63.44 276.68 63.44 277.68 63.44 278.68 63.44 279.68 63.44 280.68 63.44 281.68 63.44 282.68 63.44 14 Dec 2007 273.65 68.83 274.65 68.83 275.65 68.83 276.65 68.83 277.65 68.83 278.65 68.83 279.65 68.83 280.65 68.83 281.65 68.83 282.65 68.83 283.65 68.83 15 Dec 2007 274.60 89.13 275.60 89.13 276.60 89.13 277.60 89.13 278.60 89.13 279.60 89.13 280.60 89.13 281.60 89.13 282.60 89.13 283.60 89.13 284.60 89.13 16 Dec 2007 275.55 CVZ 276.55 CVZ 277.55 CVZ 278.55 CVZ 279.55 CVZ 280.55 CVZ 281.55 CVZ 282.55 CVZ 283.55 CVZ 284.55 CVZ 285.55 CVZ 17 Dec 2007 276.50 95.91 277.50 95.91 278.50 95.91 279.50 95.91 280.50 95.91 281.50 95.91 282.50 95.91 283.50 95.91 284.50 95.91 285.50 95.91 286.50 95.91 18 Dec 2007 277.44 92.83 278.44 92.83 279.44 92.83 280.44 92.83 281.44 92.83 282.44 92.83 283.44 92.83 284.44 92.83 285.44 92.83 286.44 92.83 287.44 92.83 19 Dec 2007 278.37 90.46 279.37 90.46 280.37 90.46 281.37 90.46 282.37 90.46 283.37 90.46 284.37 90.46 285.37 90.46 286.37 90.46 287.37 90.46 288.37 90.46 20 Dec 2007 279.30 76.35 280.30 76.28 281.30 76.01 282.30 75.94 283.30 75.88 284.30 75.81 285.30 75.74 286.30 75.67 287.30 75.61 288.30 75.54 289.30 75.47 21 Dec 2007 280.22 74.81 281.22 74.75 282.22 74.68 283.22 74.61 284.22 74.54 285.22 74.47 286.22 74.40 287.22 74.34 288.22 74.27 289.22 74.20 290.22 74.14 22 Dec 2007 281.13 67.93 282.13 67.93 283.13 67.93 284.13 67.93 285.13 67.93 286.13 67.93 287.13 67.93 288.13 67.93 289.13 67.93 290.13 67.93 291.13 67.93 23 Dec 2007 282.04 64.19 283.04 64.19 284.04 64.19 285.04 64.19 286.04 64.19 287.04 64.19 288.04 64.19 289.04 64.19 290.04 64.19 291.04 64.19 292.04 64.19 24 Dec 2007 282.95 61.88 283.95 61.88 284.95 61.88 285.95 61.88 286.95 61.88 287.95 61.88 288.95 61.88 289.95 61.88 290.95 61.88 291.95 61.88 292.95 61.88 25 Dec 2007 283.85 60.24 284.85 60.24 285.85 60.24 286.85 60.24 287.85 60.24 288.85 60.24 289.85 60.24 290.85 60.24 291.85 60.24 292.85 60.24 293.85 60.24 26 Dec 2007 284.74 58.99 285.74 58.99 286.74 58.99 287.74 58.99 288.74 58.99 289.74 58.99 290.74 58.99 291.74 58.99 292.74 58.99 293.74 58.99 294.74 58.99 27 Dec 2007 285.63 58.07 286.63 58.07 287.63 58.07 288.63 58.07 289.63 58.07 290.63 58.07 291.63 58.07 292.63 58.07 293.63 58.07 294.63 58.07 295.63 58.07 28 Dec 2007 286.52 57.45 287.52 57.45 288.52 57.45 289.52 57.45 290.52 57.45 291.52 57.45 292.52 57.45 293.52 57.45 294.52 57.45 295.52 57.45 296.52 57.45 29 Dec 2007 287.40 56.71 288.40 56.71 289.40 56.71 290.40 56.71 291.40 56.71 292.40 56.71 293.40 56.71 294.40 56.71 295.40 56.71 296.40 56.71 297.40 56.71 30 Dec 2007 288.28 56.23 289.28 56.23 290.28 56.23 291.28 56.23 292.28 56.23 293.28 56.23 294.28 56.23 295.28 56.23 296.28 56.23 297.28 56.23 298.28 56.23 31 Dec 2007 289.15 56.00 290.15 56.00 291.15 56.00 292.15 56.00 293.15 56.00 294.15 56.00 295.15 56.00 296.15 56.00 297.15 56.00 298.15 56.00 299.15 56.00 01 Jan 2008 290.02 55.59 291.02 55.59 292.02 55.59 293.02 55.59 294.02 55.59 295.02 55.59 296.02 55.59 297.02 55.59 298.02 55.59 299.02 55.59 300.02 55.59 02 Jan 2008 290.88 55.23 291.88 55.23 292.88 55.23 293.88 55.23 294.88 55.23 295.88 55.23 296.88 55.23 297.88 55.23 298.88 55.23 299.88 55.23 300.88 55.23 03 Jan 2008 291.75 55.09 292.75 55.09 293.75 55.09 294.75 55.09 295.75 55.09 296.75 55.09 297.75 55.09 298.75 55.09 299.75 55.09 300.75 55.09 301.75 55.09 04 Jan 2008 292.60 54.98 293.60 54.98 294.60 54.98 295.60 54.98 296.60 54.98 297.60 54.98 298.60 54.98 299.60 54.98 300.60 54.98 301.60 54.98 302.60 54.98 05 Jan 2008 293.46 54.68 294.46 54.68 295.46 54.68 296.46 54.68 297.46 54.68 298.46 54.68 299.46 54.68 300.46 54.68 301.46 54.68 302.46 54.68 303.46 54.68 06 Jan 2008 294.31 54.61 295.31 54.61 296.31 54.61 297.31 54.61 298.31 54.61 299.31 54.61 300.31 54.61 301.31 54.61 302.31 54.61 303.31 54.61 304.31 54.61 07 Jan 2008 295.16 54.54 296.16 54.54 297.16 54.54 298.16 54.54 299.16 54.54 300.16 54.54 301.16 54.54 302.16 54.54 303.16 54.54 304.16 54.54 305.16 54.54 08 Jan 2008 296.01 54.49 297.01 54.49 298.01 54.49 299.01 54.49 300.01 54.49 301.01 54.49 302.01 54.49 303.01 54.49 304.01 54.49 305.01 54.49 306.01 54.49 09 Jan 2008 296.85 54.45 297.85 54.45 298.85 54.45 299.85 54.45 300.85 54.45 301.85 54.45 302.85 54.45 303.85 54.45 304.85 54.45 305.85 54.45 306.85 54.45 10 Jan 2008 297.69 54.22 298.69 54.22 299.69 54.22 300.69 54.22 301.69 54.22 302.69 54.22 303.69 54.22 304.69 54.22 305.69 54.22 306.69 54.22 307.69 54.22 11 Jan 2008 298.53 54.21 299.53 54.21 300.53 54.21 301.53 54.21 302.53 54.21 303.53 54.21 304.53 54.21 305.53 54.21 306.53 54.21 307.53 54.21 308.53 54.21 12 Jan 2008 299.37 54.20 300.37 54.20 301.37 54.20 302.37 54.20 303.37 54.20 304.37 54.20 305.37 54.20 306.37 54.20 307.37 54.20 308.37 54.20 13 Jan 2008 300.20 54.20 301.20 54.20 302.20 54.20 303.20 54.20 304.20 54.20 305.20 54.20 306.20 54.20 307.20 54.20 308.20 54.20 309.20 54.20 310.20 54.20 14 Jan 2008 301.04 54.21 302.04 54.21 303.04 54.21 304.04 54.21 305.04 54.21 306.04 54.21 307.04 54.21 308.04 54.21 309.04 54.21 310.04 53.57 311.04 53.09 15 Jan 2008 301.87 54.22 302.87 54.22 303.87 54.22 304.87 53.89 305.87 53.20 306.87 52.49 307.87 51.97 308.87 51.50 309.87 51.31 310.87 50.94 16 Jan 2008 302.70 51.50 303.70 50.82 304.70 50.35 305.70 50.08 306.70 49.67 307.70 49.53 308.70 49.27 309.70 48.70 310.70 48.58 311.70 48.46 17 Jan 2008 303.53 48.00 304.53 47.69 305.53 47.57 306.53 47.46 307.53 47.54 308.53 47.42 309.53 47.29 310.53 47.15 311.53 47.01 312.53 47.06 313.53 46.90 18 Jan 2008 304.36 46.29 305.36 46.17 306.36 46.04 307.36 45.90 308.36 45.76 309.36 45.80 310.36 45.65 311.36 45.48 312.36 45.51 313.36 45.33 19 Jan 2008 305.19 44.70 306.19 44.55 307.19 44.39 308.19 44.23 309.19 44.06 310.19 44.08 311.19 43.90 312.19 43.71 313.19 43.71 314.19 43.51 315.19 43.50 20 Jan 2008 306.01 42.82 307.01 42.65 308.01 42.67 309.01 42.49 310.01 42.30 311.01 42.10 312.01 42.10 313.01 41.90 314.01 41.88 315.01 41.67 316.01 41.64 21 Jan 2008 306.84 41.10 307.84 40.92 308.84 40.72 309.84 40.53 310.84 40.53 311.84 40.32 312.84 40.31 313.84 40.10 314.84 39.88 315.84 39.86 316.84 39.83 22 Jan 2008 307.67 39.40 308.67 39.21 309.67 39.01 310.67 38.81 311.67 38.80 312.67 38.59 313.67 38.38 314.67 38.37 315.67 38.16 316.67 38.14 317.67 37.93 23 Jan 2008 298.49 39.73 299.49 39.56 300.49 39.20 301.49 39.03 302.49 38.86 303.49 38.68 304.49 38.30 305.49 38.12 306.49 37.94 307.49 37.75 308.49 37.56 309.49 37.37 310.49 37.37 311.49 37.17 312.49 36.97 313.49 36.77 314.49 36.77 315.49 36.57 316.49 36.57 323.49 35.77 324.49 35.57 325.49 35.18 326.49 34.79 327.49 34.40 328.49 34.02 24 Jan 2008 299.32 38.18 300.32 38.01 301.32 37.64 302.32 37.47 303.32 37.30 304.32 36.93 305.32 36.75 306.32 36.57 307.32 36.39 308.32 36.21 309.32 36.02 310.32 35.84 311.32 35.65 312.32 35.67 313.32 35.48 314.32 35.29 315.32 35.11 316.32 35.12 317.32 34.93 318.32 34.75 319.32 34.77 320.32 34.58 321.32 34.60 322.32 34.43 323.32 34.25 324.32 34.28 325.32 34.11 326.32 33.74 327.32 33.37 328.32 33.01 329.32 32.65 25 Jan 2008 300.15 36.70 301.15 36.54 302.15 36.17 303.15 36.01 304.15 35.84 305.15 35.47 306.15 35.30 307.15 35.13 308.15 34.96 309.15 34.79 310.15 34.62 311.15 34.45 312.15 34.27 313.15 34.10 314.15 33.93 315.15 33.96 316.15 33.79 317.15 33.63 318.15 33.46 319.15 33.49 320.15 33.33 321.15 33.17 322.15 33.21 323.15 33.06 324.15 32.90 325.15 32.95 326.15 32.80 327.15 32.26 328.15 31.91 329.15 31.57 330.15 31.24 26 Jan 2008 300.97 35.32 301.97 35.17 302.97 34.81 303.97 34.66 304.97 34.30 305.97 34.14 306.97 33.98 307.97 33.83 308.97 33.67 309.97 33.51 310.97 33.35 311.97 33.20 312.97 33.04 313.97 32.89 314.97 32.73 315.97 32.58 316.97 32.43 317.97 32.48 318.97 32.34 319.97 32.19 320.97 32.05 321.97 32.11 322.97 31.97 323.97 31.83 324.97 31.70 325.97 31.76 326.97 31.44 327.97 31.11 328.97 30.79 329.97 30.47 330.97 30.15 27 Jan 2008 301.80 34.07 302.80 33.92 303.80 33.58 304.80 33.43 305.80 33.09 306.80 32.94 307.80 32.80 308.80 32.66 309.80 32.51 310.80 32.37 311.80 32.23 312.80 32.09 313.80 31.95 314.80 31.81 315.80 31.68 316.80 31.54 317.80 31.41 318.80 31.28 319.80 31.15 320.80 31.22 321.80 31.09 322.80 30.97 323.80 30.85 324.80 30.73 325.80 30.61 326.80 30.46 327.80 30.37 328.80 30.08 329.80 29.77 330.80 29.47 331.80 29.16 28 Jan 2008 302.63 32.93 303.63 32.80 304.63 32.47 305.63 32.34 306.63 32.21 307.63 31.87 308.63 31.74 309.63 31.61 310.63 31.49 311.63 31.36 312.63 31.23 313.63 30.91 314.63 30.78 315.63 30.66 316.63 30.74 317.63 30.62 318.63 30.50 319.63 30.39 320.63 30.27 321.63 30.16 322.63 30.05 323.63 29.94 324.63 29.68 325.63 29.41 326.63 29.26 327.63 29.04 328.63 28.94 329.63 28.75 330.63 28.63 331.63 28.52 332.63 28.26 29 Jan 2008 303.46 31.92 304.46 31.80 305.46 31.48 306.46 31.36 307.46 31.24 308.46 30.93 309.46 30.81 310.46 30.69 311.46 30.58 312.46 30.26 313.46 30.15 314.46 30.04 315.46 29.93 316.46 29.82 317.46 29.71 318.46 29.61 319.46 29.50 320.46 29.40 321.46 29.30 322.46 29.20 323.46 28.90 324.46 28.56 325.46 28.41 326.46 28.25 327.46 28.09 328.46 27.94 329.46 27.79 330.46 27.66 331.46 27.56 332.46 27.48 333.46 27.42 30 Jan 2008 304.29 31.03 305.29 30.92 306.29 30.61 307.29 30.50 308.29 30.40 309.29 30.09 310.29 29.98 311.29 29.88 312.29 29.78 313.29 29.48 314.29 29.37 315.29 29.27 316.29 29.18 317.29 29.08 318.29 28.98 319.29 28.89 320.29 28.79 321.29 28.70 322.29 28.42 323.29 28.07 324.29 27.73 325.29 27.59 326.29 27.46 327.29 27.14 328.29 27.02 329.29 26.92 330.29 26.83 331.29 26.76 332.29 26.70 333.29 26.67 334.29 26.64 31 Jan 2008 305.12 30.25 306.12 30.15 307.12 29.85 308.12 29.75 309.12 29.46 310.12 29.36 311.12 29.26 312.12 29.17 313.12 28.88 314.12 28.79 315.12 28.69 316.12 28.60 317.12 28.51 318.12 28.43 319.12 28.34 320.12 28.25 321.12 28.17 322.12 27.88 323.12 27.47 324.12 27.06 325.12 26.86 326.12 26.66 327.12 26.67 328.12 26.49 329.12 26.32 330.12 26.36 331.12 26.21 332.12 26.07 333.12 26.14 334.12 26.02 335.12 25.91 01 Feb 2008 305.95 29.98 306.95 29.89 307.95 29.60 308.95 29.51 309.95 29.22 310.95 29.14 311.95 29.05 312.95 28.96 313.95 28.68 314.95 28.59 315.95 28.51 316.95 28.43 317.95 28.34 318.95 28.26 319.95 28.18 320.95 27.90 321.95 27.83 322.95 27.52 323.95 27.20 324.95 26.89 325.95 26.59 326.95 26.48 327.95 26.39 328.95 26.30 329.95 26.22 330.95 26.14 331.95 26.07 332.95 26.01 333.95 25.76 334.95 25.72 335.95 25.68 02 Feb 2008 306.78 29.84 307.78 29.75 308.78 29.47 309.78 29.39 310.78 29.11 311.78 29.03 312.78 28.95 313.78 28.67 314.78 28.59 315.78 28.51 316.78 28.43 317.78 28.35 318.78 28.28 319.78 28.00 320.78 27.93 321.78 27.85 322.78 27.78 323.78 27.51 324.78 27.06 325.78 26.82 326.78 26.58 327.78 26.54 328.78 26.31 329.78 26.28 330.78 26.06 331.78 26.04 332.78 26.03 333.78 25.82 334.78 25.82 335.78 25.82 336.78 25.63 03 Feb 2008 307.62 30.04 308.62 29.97 309.62 29.69 310.62 29.61 311.62 29.34 312.62 29.26 313.62 29.18 314.62 28.91 315.62 28.84 316.62 28.76 317.62 28.69 318.62 28.42 319.62 28.34 320.62 28.27 321.62 28.20 322.62 28.13 323.62 28.06 324.62 27.99 325.62 27.59 326.62 27.19 327.62 27.00 328.62 26.81 329.62 26.62 330.62 26.64 331.62 26.46 332.62 26.28 333.62 26.31 334.62 26.13 335.62 26.17 336.62 26.00 337.62 25.94 04 Feb 2008 308.45 30.06 309.45 29.99 310.45 29.72 311.45 29.64 312.45 29.37 313.45 29.30 314.45 29.03 315.45 28.96 316.45 28.88 317.45 28.81 318.45 28.54 319.45 28.47 320.45 28.40 321.45 28.34 322.45 28.27 323.45 28.20 324.45 28.13 325.45 28.06 326.45 28.00 327.45 27.63 328.45 27.28 329.45 27.12 330.45 26.96 331.45 26.81 332.45 26.66 333.45 26.51 334.45 26.37 335.45 26.23 336.45 26.28 337.45 26.15 338.45 26.01 05 Feb 2008 309.29 30.23 310.29 29.96 311.29 29.89 312.29 29.82 313.29 29.55 314.29 29.48 315.29 29.21 316.29 29.14 317.29 29.07 318.29 28.80 319.29 28.74 320.29 28.67 321.29 28.60 322.29 28.53 323.29 28.46 324.29 28.20 325.29 28.13 326.29 28.06 327.29 28.00 328.29 27.93 329.29 27.87 330.29 27.60 331.29 27.27 332.29 27.14 333.29 27.01 334.29 26.89 335.29 26.76 336.29 26.64 337.29 26.52 338.29 26.40 339.29 26.22 06 Feb 2008 310.14 30.67 311.14 30.40 312.14 30.33 313.14 30.06 314.14 30.00 315.14 29.93 316.14 29.66 317.14 29.59 318.14 29.52 319.14 29.26 320.14 29.19 321.14 29.12 322.14 29.06 323.14 28.79 324.14 28.72 325.14 28.65 326.14 28.59 327.14 28.52 328.14 28.46 329.14 28.39 330.14 28.32 331.14 28.26 332.14 28.19 333.14 27.94 334.14 27.63 335.14 27.53 336.14 27.42 337.14 27.11 338.14 27.01 339.14 26.90 340.14 26.67 07 Feb 2008 310.98 67.53 311.98 67.53 312.98 67.53 313.98 67.53 314.98 67.53 315.98 67.53 316.98 67.53 317.98 67.53 318.98 67.53 319.98 67.53 320.98 67.53 321.98 67.53 322.98 67.53 323.98 67.53 324.98 67.53 325.98 67.53 326.98 67.53 327.98 67.53 328.98 67.53 329.98 67.53 330.98 67.53 331.98 67.53 332.98 67.53 333.98 67.53 334.98 67.53 335.98 67.53 336.98 67.53 337.98 67.53 338.98 67.53 339.98 67.53 340.98 67.53 08 Feb 2008 311.83 81.79 312.83 81.79 313.83 81.79 314.83 81.79 315.83 81.79 316.83 81.79 317.83 81.79 318.83 81.79 319.83 81.79 320.83 81.79 321.83 81.79 322.83 81.79 323.83 81.79 324.83 81.79 325.83 81.79 326.83 81.79 327.83 81.79 328.83 81.79 329.83 81.79 330.83 81.79 331.83 81.79 332.83 81.79 333.83 81.79 334.83 81.79 335.83 81.79 336.83 81.79 337.83 81.79 338.83 81.79 339.83 81.79 340.83 81.79 341.83 81.79 09 Feb 2008 312.42 CVZ 313.42 CVZ 314.42 CVZ 315.42 CVZ 316.42 CVZ 317.42 CVZ 318.42 CVZ 319.42 CVZ 320.42 CVZ 321.42 CVZ 322.42 CVZ 323.42 CVZ 324.42 CVZ 325.42 CVZ 326.42 CVZ 327.42 CVZ 328.42 CVZ 329.42 CVZ 330.42 CVZ 331.42 CVZ 332.42 CVZ 333.42 CVZ 334.42 CVZ 335.42 CVZ 336.42 CVZ 337.42 CVZ 338.42 CVZ 339.42 CVZ 340.42 CVZ 341.42 CVZ 342.42 CVZ 343.42 CVZ 344.42 CVZ 345.42 CVZ 346.42 CVZ 347.42 CVZ 348.42 CVZ 349.42 CVZ 350.42 CVZ 10 Feb 2008 313.23 CVZ 314.23 CVZ 315.23 CVZ 316.23 CVZ 317.23 CVZ 318.23 CVZ 319.23 CVZ 320.23 CVZ 321.23 CVZ 322.23 CVZ 323.23 CVZ 324.23 CVZ 325.23 CVZ 326.23 CVZ 327.23 CVZ 328.23 CVZ 329.23 CVZ 330.23 CVZ 331.23 CVZ 332.23 CVZ 333.23 CVZ 334.23 CVZ 335.23 CVZ 336.23 CVZ 337.23 CVZ 338.23 CVZ 339.23 CVZ 340.23 CVZ 341.23 CVZ 342.23 CVZ 343.23 CVZ 344.23 CVZ 345.23 CVZ 346.23 CVZ 347.23 CVZ 348.23 CVZ 349.23 CVZ 350.23 CVZ 351.23 CVZ 11 Feb 2008 314.08 83.93 315.08 83.93 316.08 83.93 317.08 83.93 318.08 83.93 319.08 83.93 320.08 83.93 321.08 83.93 322.08 83.93 323.08 83.93 324.08 83.93 325.08 83.93 326.08 83.93 327.08 83.93 328.08 83.93 329.08 83.93 330.08 83.93 331.08 83.93 332.08 83.93 333.08 83.93 334.08 83.93 335.08 83.93 336.08 83.93 337.08 83.93 338.08 83.93 339.08 83.93 340.08 83.93 341.08 83.93 342.08 83.93 343.08 83.93 344.08 83.93 345.08 83.93 346.08 83.93 347.08 83.93 348.08 83.93 349.08 83.93 350.08 83.93 351.08 83.93 352.08 83.93 12 Feb 2008 314.88 80.69 315.88 80.69 316.88 80.69 317.88 80.69 318.88 80.69 319.88 80.69 320.88 80.69 321.88 80.69 322.88 80.69 323.88 80.69 324.88 80.69 325.88 80.69 326.88 80.69 327.88 80.69 328.88 80.69 329.88 80.69 330.88 80.69 331.88 80.69 332.88 80.69 333.88 80.69 334.88 80.69 335.88 80.69 336.88 80.69 337.88 80.69 338.88 80.69 339.88 80.69 340.88 80.69 341.88 80.69 342.88 80.69 343.88 80.69 344.88 80.69 345.88 80.69 346.88 80.69 347.88 80.69 348.88 80.69 349.88 80.69 350.88 80.69 351.88 80.69 352.88 80.69 13 Feb 2008 315.74 65.34 316.74 65.07 317.74 64.81 318.74 64.75 319.74 64.49 320.74 64.23 321.74 64.17 322.74 63.91 323.74 63.85 324.74 63.59 325.74 63.53 326.74 63.46 327.74 63.20 328.74 63.14 329.74 63.08 330.74 63.02 331.74 62.76 332.74 62.70 333.74 62.64 334.74 62.58 335.74 62.52 336.74 62.26 337.74 62.20 338.74 62.14 339.74 62.08 340.74 62.02 341.74 61.96 342.74 61.90 343.74 61.84 344.74 61.78 345.74 61.72 346.74 61.46 347.74 61.20 348.74 60.94 349.74 60.68 350.74 60.41 351.74 60.15 352.74 59.89 353.74 59.63 14 Feb 2008 316.53 63.86 317.53 63.61 318.53 63.35 319.53 63.09 320.53 63.03 321.53 62.77 322.53 62.72 323.53 62.46 324.53 62.20 325.53 62.14 326.53 62.09 327.53 61.83 328.53 61.77 329.53 61.52 330.53 61.46 331.53 61.40 332.53 61.35 333.53 61.09 334.53 61.03 335.53 60.98 336.53 60.92 337.53 60.86 338.53 60.61 339.53 60.55 340.53 60.49 341.53 60.44 342.53 60.38 343.53 60.32 344.53 60.26 345.53 60.21 346.53 60.15 347.53 60.09 348.53 59.83 349.53 59.58 350.53 59.32 351.53 59.06 352.53 58.80 353.53 58.54 354.53 58.28 15 Feb 2008 317.40 62.53 318.40 62.27 319.40 62.02 320.40 61.77 321.40 61.71 322.40 61.46 323.40 61.21 324.40 61.15 325.40 60.90 326.40 60.85 327.40 60.59 328.40 60.54 329.40 60.29 330.40 60.24 331.40 59.98 332.40 59.93 333.40 59.88 334.40 59.83 335.40 59.57 336.40 59.52 337.40 59.47 338.40 59.42 339.40 59.16 340.40 59.11 341.40 59.06 342.40 59.00 343.40 58.95 344.40 58.90 345.40 58.84 346.40 58.79 347.40 58.73 348.40 58.68 349.40 58.63 350.40 58.37 351.40 58.12 352.40 57.86 353.40 57.60 354.40 57.35 355.40 57.09 16 Feb 2008 318.20 61.30 319.20 61.05 320.20 60.81 321.20 60.56 322.20 60.31 323.20 60.26 324.20 60.01 325.20 59.77 326.20 59.72 327.20 59.47 328.20 59.42 329.20 59.17 330.20 59.13 331.20 58.88 332.20 58.83 333.20 58.58 334.20 58.54 335.20 58.49 336.20 58.24 337.20 58.19 338.20 58.14 339.20 58.10 340.20 57.85 341.20 57.80 342.20 57.75 343.20 57.70 344.20 57.65 345.20 57.60 346.20 57.55 347.20 57.50 348.20 57.25 349.20 57.20 350.20 57.15 351.20 57.09 352.20 57.04 353.20 56.79 354.20 56.54 355.20 56.28 356.20 56.03 17 Feb 2008 319.07 60.13 320.07 59.89 321.07 59.64 322.07 59.40 323.07 59.16 324.07 58.92 325.07 58.87 326.07 58.63 327.07 58.39 328.07 58.35 329.07 58.11 330.07 58.06 331.07 57.82 332.07 57.78 333.07 57.54 334.07 57.49 335.07 57.25 336.07 57.21 337.07 57.17 338.07 56.92 339.07 56.88 340.07 56.83 341.07 56.79 342.07 56.55 343.07 56.50 344.07 56.45 345.07 56.41 346.07 56.36 347.07 56.32 348.07 56.07 349.07 56.02 350.07 55.97 351.07 55.92 352.07 55.87 353.07 55.82 354.07 55.77 355.07 55.52 356.07 55.27 357.07 55.02 18 Feb 2008 319.87 59.03 320.87 58.80 321.87 58.56 322.87 58.33 323.87 58.09 324.87 57.85 325.87 57.62 326.87 57.58 327.87 57.35 328.87 57.11 329.87 57.07 330.87 56.84 331.87 56.80 332.87 56.56 333.87 56.53 334.87 56.29 335.87 56.25 336.87 56.01 337.87 55.97 338.87 55.93 339.87 55.69 340.87 55.65 341.87 55.61 342.87 55.37 343.87 55.33 344.87 55.29 345.87 55.25 346.87 55.20 347.87 55.16 348.87 54.91 349.87 54.87 350.87 54.82 351.87 54.78 352.87 54.73 353.87 54.68 354.87 54.63 355.87 54.58 356.87 54.33 357.87 54.08 19 Feb 2008 320.66 58.00 321.66 57.77 322.66 57.54 323.66 57.31 324.66 57.08 325.66 56.85 326.66 56.62 327.66 56.39 328.66 56.36 329.66 56.13 330.66 55.90 331.66 55.87 332.66 55.64 333.66 55.61 334.66 55.37 335.66 55.34 336.66 55.11 337.66 55.07 338.66 54.84 339.66 54.80 340.66 54.77 341.66 54.53 342.66 54.49 343.66 54.46 344.66 54.22 345.66 54.18 346.66 54.14 347.66 54.10 348.66 54.06 349.66 53.81 350.66 53.77 351.66 53.72 352.66 53.68 353.66 53.63 354.66 53.58 355.66 53.53 356.66 53.48 357.66 53.43 358.66 53.18 359.66 52.93 20 Feb 2008 321.55 57.00 322.55 56.77 323.55 56.55 324.55 56.33 325.55 56.10 326.55 55.88 327.55 55.66 328.55 55.43 329.55 55.41 330.55 55.18 331.55 54.96 332.55 54.73 333.55 54.70 334.55 54.48 335.55 54.45 336.55 54.22 337.55 54.19 338.55 53.96 339.55 53.93 340.55 53.70 341.55 53.66 342.55 53.63 343.55 53.39 344.55 53.36 345.55 53.32 346.55 53.08 347.55 53.04 348.55 53.00 349.55 52.96 350.55 52.92 351.55 52.68 352.55 52.63 353.55 52.58 354.55 52.54 355.55 52.49 356.55 52.44 357.55 52.39 358.55 52.33 359.55 52.28 000.55 52.22 21 Feb 2008 322.34 56.07 323.34 55.85 324.34 55.64 325.34 55.42 326.34 55.20 327.34 54.98 328.34 54.76 329.34 54.54 330.34 54.32 331.34 54.30 332.34 54.08 333.34 53.86 334.34 53.64 335.34 53.61 336.34 53.39 337.34 53.36 338.34 53.13 339.34 53.11 340.34 52.88 341.34 52.85 342.34 52.62 343.34 52.58 344.34 52.55 345.34 52.31 346.34 52.28 347.34 52.24 348.34 52.00 349.34 51.96 350.34 51.92 351.34 51.88 352.34 51.83 353.34 51.78 354.34 51.54 355.34 51.49 356.34 51.43 357.34 51.38 358.34 51.33 359.34 51.27 000.34 51.21 001.34 51.15 22 Feb 2008 323.24 55.67 324.24 55.41 325.24 55.14 326.24 54.87 327.24 54.59 328.24 54.31 329.24 54.02 330.24 53.72 331.24 53.46 332.24 53.24 333.24 53.22 334.24 53.00 335.24 52.78 336.24 52.76 337.24 52.54 338.24 52.31 339.24 52.29 340.24 52.06 341.24 52.03 342.24 51.80 343.24 51.77 344.24 51.74 345.24 51.50 346.24 51.47 347.24 51.43 348.24 51.19 349.24 51.15 350.24 51.11 351.24 51.06 352.24 50.82 353.24 50.77 354.24 50.72 355.24 50.67 356.24 50.61 357.24 50.56 358.24 50.50 359.24 50.44 000.24 50.38 001.24 50.31 002.24 50.24 23 Feb 2008 324.02 55.45 325.02 55.19 326.02 54.92 327.02 54.64 328.02 54.36 329.02 54.07 330.02 53.77 331.02 53.47 332.02 53.15 333.02 52.83 334.02 52.50 335.02 52.20 336.02 51.98 337.02 51.76 338.02 51.74 339.02 51.52 340.02 51.29 341.02 51.26 342.02 51.03 343.02 51.00 344.02 50.97 345.02 50.74 346.02 50.70 347.02 50.46 348.02 50.42 349.02 50.38 350.02 50.34 351.02 50.09 352.02 50.04 353.02 49.99 354.02 49.94 355.02 49.88 356.02 49.82 357.02 49.76 358.02 49.70 359.02 49.43 000.02 49.56 001.02 49.49 002.02 49.42 003.02 49.34 24 Feb 2008 324.93 55.22 325.93 54.95 326.93 54.67 327.93 54.39 328.93 54.10 329.93 53.80 330.93 53.49 331.93 53.17 332.93 52.83 333.93 52.49 334.93 52.13 335.93 51.76 336.93 51.38 337.93 50.98 338.93 50.73 339.93 50.71 340.93 50.48 341.93 50.45 342.93 50.22 343.93 50.18 344.93 49.95 345.93 49.91 346.93 49.87 347.93 49.62 348.93 49.58 349.93 49.53 350.93 49.28 351.93 49.23 352.93 49.17 353.93 49.11 354.93 49.05 355.93 48.98 356.93 48.92 357.93 48.85 358.93 48.77 359.93 48.70 000.93 48.62 001.93 48.54 002.93 48.45 003.93 48.36 25 Feb 2008 325.73 55.02 326.73 54.74 327.73 54.45 328.73 54.16 329.73 53.85 330.73 53.54 331.73 53.21 332.73 52.87 333.73 52.51 334.73 52.14 335.73 51.75 336.73 51.34 337.73 50.91 338.73 50.46 339.73 49.98 340.73 49.92 341.73 49.69 342.73 49.65 343.73 49.42 344.73 49.38 345.73 49.14 346.73 49.09 347.73 48.84 348.73 48.79 349.73 48.74 350.73 48.48 351.73 48.42 352.73 48.36 353.73 48.29 354.73 48.22 355.73 48.15 356.73 48.08 357.73 48.00 358.73 47.91 359.73 47.83 000.73 47.74 001.73 47.64 002.73 47.55 003.73 47.45 004.73 47.54 005.73 47.44 26 Feb 2008 326.65 54.77 327.65 54.48 328.65 54.18 329.65 53.87 330.65 53.54 331.65 53.20 332.65 52.85 333.65 52.47 334.65 52.08 335.65 51.66 336.65 51.22 337.65 50.75 338.65 50.24 339.65 49.70 340.65 49.13 341.65 49.10 342.65 48.86 343.65 48.61 344.65 48.57 345.65 48.32 346.65 48.27 347.65 48.21 348.65 47.96 349.65 47.89 350.65 47.83 351.65 47.76 352.65 47.49 353.65 47.41 354.65 47.33 355.65 47.25 356.65 47.16 357.65 47.07 358.65 46.98 359.65 46.88 000.65 46.77 001.65 46.87 002.65 46.76 003.65 46.64 004.65 46.52 005.65 46.60 006.65 46.47 27 Feb 2008 327.42 54.55 328.42 54.24 329.42 53.92 330.42 53.58 331.42 53.23 332.42 52.85 333.42 52.45 334.42 52.03 335.42 51.57 336.42 51.08 337.42 50.55 338.42 49.98 339.42 49.35 340.42 48.65 341.42 48.32 342.42 48.07 343.42 48.02 344.42 47.77 345.42 47.72 346.42 47.46 347.42 47.39 348.42 47.32 349.42 47.05 350.42 46.98 351.42 46.90 352.42 46.82 353.42 46.73 354.42 46.63 355.42 46.54 356.42 46.44 357.42 46.33 358.42 46.22 359.42 46.11 000.42 45.99 001.42 45.86 002.42 45.93 003.42 45.80 004.42 45.66 005.42 45.72 006.42 45.57 007.42 45.62 28 Feb 2008 328.35 54.23 329.35 53.89 330.35 53.53 331.35 53.15 332.35 52.74 333.35 52.30 334.35 51.82 335.35 51.31 336.35 50.74 337.35 50.11 338.35 49.40 339.35 48.59 340.35 47.72 341.35 47.67 342.35 47.42 343.35 47.16 344.35 47.10 345.35 46.83 346.35 46.76 347.35 46.68 348.35 46.40 349.35 46.32 350.35 46.23 351.35 46.14 352.35 46.04 353.35 45.73 354.35 45.62 355.35 45.51 356.35 45.59 357.35 45.47 358.35 45.34 359.35 45.20 000.35 45.07 001.35 45.12 002.35 44.97 003.35 44.81 004.35 44.85 005.35 44.69 006.35 44.72 007.35 44.54 008.35 44.56 29 Feb 2008 329.13 53.86 330.13 53.48 331.13 53.06 332.13 52.61 333.13 52.11 334.13 51.56 335.13 50.94 336.13 50.24 337.13 49.43 338.13 48.47 339.13 47.34 340.13 47.08 341.13 46.82 342.13 46.76 343.13 46.49 344.13 46.41 345.13 46.13 346.13 46.05 347.13 45.76 348.13 45.66 349.13 45.56 350.13 45.26 351.13 45.14 352.13 45.03 353.13 44.91 354.13 44.78 355.13 44.64 356.13 44.51 357.13 44.56 358.13 44.41 359.13 44.25 000.13 44.29 001.13 44.12 002.13 43.95 003.13 43.97 004.13 43.78 005.13 43.79 006.13 43.79 007.13 43.59 008.13 43.58 009.13 43.57 01 Mar 2008 330.07 53.25 331.07 52.77 332.07 52.23 333.07 51.61 334.07 50.91 335.07 50.08 336.07 49.05 337.07 47.70 338.07 46.88 339.07 46.62 340.07 46.35 341.07 46.07 342.07 45.99 343.07 45.70 344.07 45.41 345.07 45.31 346.07 45.01 347.07 44.90 348.07 44.79 349.07 44.67 350.07 44.34 351.07 44.21 352.07 44.07 353.07 43.92 354.07 43.77 355.07 43.81 356.07 43.65 357.07 43.48 358.07 43.50 359.07 43.32 000.07 43.13 001.07 43.13 002.07 43.13 003.07 42.92 004.07 42.91 005.07 42.89 006.07 42.66 007.07 42.63 008.07 42.59 009.07 42.55 010.07 42.31 02 Mar 2008 330.85 52.31 331.85 51.61 332.85 50.77 333.85 49.71 334.85 48.23 335.85 46.69 336.85 46.42 337.85 46.15 338.85 45.87 339.85 45.58 340.85 45.29 341.85 44.99 342.85 44.88 343.85 44.57 344.85 44.45 345.85 44.13 346.85 44.00 347.85 43.86 348.85 43.52 349.85 43.37 350.85 43.21 351.85 43.05 352.85 42.88 353.85 42.90 354.85 42.71 355.85 42.52 356.85 42.52 357.85 42.32 358.85 42.31 359.85 42.09 000.85 42.06 001.85 42.03 002.85 41.79 003.85 41.75 004.85 41.70 005.85 41.64 006.85 41.58 007.85 41.52 008.85 41.45 009.85 41.18 010.85 40.71 011.85 40.23 012.85 39.76 03 Mar 2008 331.80 49.94 332.80 48.01 333.80 46.42 334.80 46.15 335.80 45.86 336.80 45.57 337.80 45.28 338.80 44.98 339.80 44.67 340.80 44.35 341.80 44.03 342.80 43.90 343.80 43.57 344.80 43.43 345.80 43.08 346.80 42.92 347.80 42.76 348.80 42.59 349.80 42.41 350.80 42.22 351.80 42.03 352.80 41.83 353.80 41.62 354.80 41.60 355.80 41.38 356.80 41.35 357.80 41.11 358.80 41.06 359.80 41.01 000.80 40.96 001.80 40.89 002.80 40.62 003.80 40.55 004.80 40.47 005.80 40.39 006.80 40.50 007.80 40.41 010.80 48.38 011.80 48.29 012.80 48.01 013.80 47.72 04 Mar 2008 332.57 45.88 333.57 45.59 334.57 45.29 335.57 44.99 336.57 44.68 337.57 44.36 338.57 44.04 339.57 43.70 340.57 43.37 341.57 43.02 342.57 42.67 343.57 42.50 344.57 42.14 345.57 41.96 346.57 41.77 347.57 41.58 348.57 41.38 349.57 41.17 350.57 40.95 351.57 40.73 352.57 40.69 353.57 40.45 354.57 40.41 355.57 40.15 356.57 40.09 357.57 40.02 358.57 39.94 359.57 39.86 000.57 39.58 001.57 39.49 002.57 39.39 003.57 39.49 004.57 39.39 006.57 47.46 007.57 47.37 008.57 47.27 009.57 47.17 010.57 47.08 011.57 46.98 012.57 36.77 013.57 36.28 014.57 35.79 05 Mar 2008 333.54 44.59 334.54 44.27 335.54 43.94 336.54 43.60 337.54 43.26 338.54 42.91 339.54 42.55 340.54 42.18 341.54 41.80 342.54 41.42 343.54 41.23 344.54 41.03 345.54 40.62 346.54 40.40 347.54 40.17 348.54 39.94 349.54 39.89 350.54 39.64 351.54 39.39 352.54 39.32 353.54 39.25 354.54 38.97 355.54 38.88 356.54 38.79 357.54 38.69 358.54 38.59 359.54 38.48 000.54 38.37 001.54 38.26 002.54 38.14 003.54 38.02 004.54 38.11 005.54 37.99 006.54 37.88 007.54 37.57 008.54 37.06 009.54 36.56 010.54 36.06 011.54 35.57 012.54 35.08 013.54 34.60 014.54 34.13 015.54 33.46 06 Mar 2008 334.31 43.19 335.31 42.83 336.31 42.47 337.31 42.09 338.31 41.71 339.31 41.32 340.31 40.92 341.31 40.52 342.31 40.30 343.31 39.88 344.31 39.64 345.31 39.40 346.31 39.15 347.31 38.89 348.31 38.63 349.31 38.55 350.31 38.27 351.31 38.18 352.31 37.89 353.31 37.79 354.31 37.68 355.31 37.57 356.31 37.45 357.31 37.33 358.31 37.21 359.31 37.09 000.31 36.97 001.31 36.84 002.31 36.72 003.31 36.80 004.31 36.68 005.31 36.57 006.31 36.26 007.31 35.76 008.31 35.26 009.31 34.77 010.31 44.27 011.31 43.79 012.31 43.11 013.31 42.65 014.31 42.19 015.31 41.74 016.31 41.10 07 Mar 2008 335.29 41.51 336.29 41.11 337.29 40.70 338.29 40.29 339.29 39.87 340.29 39.44 341.29 38.99 342.29 38.75 343.29 38.49 344.29 38.02 345.29 37.95 346.29 37.67 347.29 37.38 348.29 37.08 349.29 36.98 350.29 36.87 351.29 36.56 352.29 36.44 353.29 36.32 354.29 36.19 355.29 36.07 356.29 35.94 357.29 35.81 358.29 35.68 359.29 35.76 000.29 43.84 001.29 43.73 002.29 43.61 003.29 43.51 004.29 43.40 005.29 43.30 006.29 43.41 007.29 43.32 008.29 43.24 009.29 42.97 010.29 42.30 011.29 41.85 012.29 41.40 013.29 40.96 014.29 40.33 015.29 39.91 016.29 39.51 017.29 38.91 08 Mar 2008 336.27 39.60 337.27 39.16 338.27 38.72 339.27 38.26 340.27 37.80 341.27 37.53 342.27 37.05 343.27 36.76 344.27 36.47 345.27 36.37 346.27 52.00 347.27 52.00 348.27 52.00 349.27 52.00 350.27 35.38 351.27 35.06 352.27 34.93 353.27 43.38 354.27 43.26 355.27 42.95 356.27 42.83 357.27 42.71 358.27 42.60 359.27 42.49 000.27 42.38 001.27 42.28 002.27 42.18 003.27 42.09 004.27 42.01 005.27 41.93 006.27 41.86 007.27 52.00 008.27 52.00 009.27 52.00 010.27 52.00 011.27 52.00 012.27 52.00 013.27 52.00 014.27 52.00 015.27 52.00 016.27 52.00 017.27 52.00 018.27 04.65 09 Mar 2008 337.03 37.60 338.03 37.13 339.03 36.65 340.03 36.16 341.03 35.86 342.03 35.56 343.03 35.26 344.03 34.94 345.03 34.83 346.03 34.51 347.03 43.12 348.03 42.81 349.03 42.70 350.03 42.38 351.03 42.27 352.03 41.95 353.03 41.84 354.03 41.72 355.03 41.61 356.03 41.51 357.03 41.40 358.03 41.30 359.03 41.21 000.03 40.93 001.03 40.85 002.03 40.77 003.03 40.71 004.03 40.66 005.03 40.61 006.03 40.57 007.03 40.35 008.03 39.93 009.03 39.32 010.03 38.92 011.03 38.53 012.03 04.66 013.03 04.76 014.03 04.64 015.03 04.72 016.03 04.59 017.03 04.65 018.03 04.50 10 Mar 2008 338.03 35.35 339.03 34.85 340.03 34.54 341.03 34.23 342.03 43.22 343.03 42.72 344.03 42.41 345.03 42.10 346.03 41.80 347.03 41.49 348.03 41.37 349.03 41.06 350.03 40.96 351.03 40.65 352.03 40.55 353.03 40.45 354.03 40.35 355.03 40.06 356.03 39.98 357.03 39.90 358.03 39.83 359.03 39.77 000.03 39.71 001.03 39.46 002.03 39.43 003.03 39.40 004.03 39.38 005.03 39.17 006.03 39.17 007.03 04.82 008.03 04.92 009.03 04.81 010.03 04.70 011.03 04.77 012.03 04.64 013.03 04.71 014.03 04.56 015.03 04.61 016.03 04.46 017.03 04.50 018.03 04.53 019.03 04.36 11 Mar 2008 338.79 43.03 339.79 42.54 340.79 42.04 341.79 41.54 342.79 41.24 343.79 40.94 344.79 40.64 345.79 40.34 346.79 40.04 347.79 39.94 348.79 39.64 349.79 39.55 350.79 39.27 351.79 39.19 352.79 39.11 353.79 39.04 354.79 38.78 355.79 38.73 356.79 38.68 357.79 38.44 358.79 38.41 359.79 38.39 000.79 38.18 001.79 05.19 002.79 05.10 003.79 05.00 004.79 05.10 005.79 04.98 006.79 04.86 007.79 04.94 008.79 04.80 009.79 04.86 010.79 04.71 011.79 04.75 012.79 04.59 013.79 04.63 014.79 04.66 015.79 04.48 016.79 04.50 017.79 04.32 018.79 04.33 019.79 04.33 020.79 04.14 12 Mar 2008 339.80 40.99 340.80 40.50 341.80 40.21 342.80 39.92 343.80 39.63 344.80 39.35 345.80 39.06 346.80 38.79 347.80 38.71 348.80 38.44 349.80 38.38 350.80 38.32 351.80 38.07 352.80 38.03 353.80 37.79 354.80 37.77 355.80 05.70 003.80 05.30 004.80 05.36 005.80 05.22 006.80 05.27 007.80 05.11 008.80 05.15 009.80 04.98 010.80 05.01 011.80 05.03 012.80 04.85 013.80 04.86 014.80 04.67 015.80 04.67 016.80 04.67 017.80 04.47 018.80 04.46 019.80 04.45 020.80 04.44 021.80 04.22 13 Mar 2008 354.54 06.71 355.54 06.81 356.54 06.71 357.54 06.59 358.54 06.66 359.54 06.53 000.54 06.39 001.54 06.44 002.54 06.29 003.54 06.33 004.54 06.17 005.54 06.19 006.54 06.02 007.54 06.04 008.54 06.05 009.54 05.86 010.54 05.87 011.54 05.67 012.54 05.67 013.54 05.66 014.54 05.45 015.54 05.43 016.54 05.42 017.54 05.40 018.54 05.17 019.54 05.14 020.54 05.11 021.54 05.08 022.54 04.84 14 Mar 2008 341.56 08.40 342.56 08.42 343.56 08.42 344.56 08.40 345.56 08.37 346.56 08.33 347.56 08.27 348.56 08.20 349.56 08.11 350.56 08.02 351.56 07.92 352.56 08.00 353.56 07.88 354.56 07.75 355.56 07.81 356.56 07.67 357.56 07.52 358.56 07.56 359.56 07.40 000.56 07.43 001.56 07.25 002.56 07.27 003.56 07.09 004.56 07.10 005.56 07.10 006.56 06.91 007.56 06.90 008.56 06.70 009.56 06.68 010.56 06.67 011.56 06.65 012.56 06.43 013.56 06.41 014.56 06.38 015.56 06.15 016.56 06.11 017.56 06.08 018.56 06.04 019.56 05.79 020.56 05.75 021.56 05.70 022.56 05.65 023.56 08.23 15 Mar 2008 342.60 09.73 343.60 09.67 344.60 09.59 345.60 09.50 346.60 09.40 347.60 09.29 348.60 09.18 349.60 09.25 350.60 09.11 351.60 08.97 352.60 09.02 353.60 08.86 354.60 08.90 355.60 08.73 356.60 08.55 357.60 08.57 358.60 08.39 359.60 08.40 000.60 08.40 001.60 08.20 002.60 08.20 003.60 07.99 004.60 07.98 005.60 07.96 006.60 07.74 007.60 07.72 008.60 07.69 009.60 07.46 010.60 07.43 011.60 07.39 012.60 07.15 013.60 07.11 014.60 07.07 015.60 07.02 016.60 06.77 017.60 06.72 018.60 06.66 019.60 06.61 020.60 10.62 021.60 10.71 022.60 10.65 023.60 10.60 024.60 10.49 16 Mar 2008 343.34 11.14 344.34 11.01 345.34 10.88 346.34 10.74 347.34 10.59 348.34 10.63 349.34 10.47 350.34 10.30 351.34 10.32 352.34 10.14 353.34 10.16 354.34 09.96 355.34 09.97 356.34 09.77 357.34 09.76 358.34 09.55 359.34 09.54 000.34 09.52 001.34 09.30 002.34 09.27 003.34 09.05 004.34 09.01 005.34 08.98 006.34 08.94 007.34 08.70 008.34 08.66 009.34 08.61 010.34 08.36 011.34 08.31 012.34 08.26 013.34 08.20 014.34 07.94 015.34 07.88 016.34 07.82 017.34 13.26 018.34 13.19 019.34 13.22 020.34 13.06 021.34 13.00 022.34 12.93 023.34 12.72 024.34 12.80 17 Mar 2008 344.38 12.15 345.38 11.97 346.38 11.79 347.38 11.81 348.38 11.62 349.38 11.62 350.38 11.42 351.38 11.21 352.38 11.20 353.38 10.99 354.38 10.97 355.38 10.95 356.38 10.72 357.38 10.69 358.38 10.46 359.38 10.43 000.38 10.39 001.38 10.15 002.38 10.10 003.38 10.05 004.38 20.29 005.38 19.49 006.38 18.82 007.38 18.32 008.38 17.78 009.38 17.42 010.38 17.04 011.38 16.84 012.38 16.63 013.38 16.41 014.38 16.19 015.38 15.80 016.38 15.60 017.38 15.59 018.38 15.26 019.38 15.13 020.38 15.06 021.38 14.88 022.38 14.62 023.38 14.49 024.38 14.50 025.38 14.26 18 Mar 2008 345.00 12.92 346.00 12.71 347.00 12.49 348.00 12.47 349.00 12.25 350.00 12.22 351.00 11.99 352.00 11.96 353.00 11.92 354.00 24.50 355.00 24.62 356.00 24.70 357.00 24.57 358.00 24.68 359.00 24.69 360.00 24.79 001.00 24.84 002.00 24.61 003.00 23.45 004.00 22.55 005.00 21.88 006.00 21.24 007.00 20.62 008.00 20.03 009.00 19.64 010.00 19.27 011.00 18.90 012.00 18.46 013.00 18.30 014.00 17.92 015.00 17.58 016.00 17.41 017.00 17.10 018.00 16.88 019.00 16.78 020.00 16.61 021.00 16.38 022.00 16.10 023.00 15.99 024.00 15.85 025.00 15.67 026.00 15.47 027.00 15.25 19 Mar 2008 346.06 13.27 347.06 13.03 348.06 12.98 349.06 23.97 350.06 23.99 351.06 23.96 352.06 24.11 353.06 24.14 354.06 24.16 355.06 24.11 356.06 24.08 357.06 24.18 358.06 24.12 359.06 24.24 000.06 24.30 001.06 24.26 002.06 24.31 003.06 24.23 004.06 23.60 005.06 23.01 006.06 22.26 007.06 21.73 008.06 21.24 009.06 20.81 010.06 20.44 011.06 20.15 012.06 19.80 013.06 19.47 014.06 19.03 015.06 18.89 016.06 18.49 017.06 18.23 018.06 17.93 019.06 17.78 020.06 17.60 021.06 17.40 022.06 17.17 023.06 16.92 024.06 16.65 025.06 16.56 026.06 16.26 027.06 16.14 028.06 16.01 20 Mar 2008 347.12 23.25 348.12 23.41 349.12 23.42 350.12 23.36 351.12 23.47 352.12 23.37 353.12 23.46 354.12 23.54 355.12 23.58 356.12 23.56 357.12 23.45 358.12 23.65 359.12 23.54 000.12 23.69 001.12 23.71 002.12 23.59 003.12 23.70 004.12 23.66 005.12 23.50 006.12 23.04 007.12 22.65 008.12 22.21 009.12 21.79 010.12 21.27 011.12 20.87 012.12 20.60 013.12 20.27 014.12 19.91 015.12 19.71 016.12 19.29 017.12 19.04 018.12 18.76 019.12 18.47 020.12 18.36 021.12 18.04 022.12 17.90 023.12 17.55 024.12 17.40 025.12 17.23 026.12 17.05 027.12 16.66 028.12 16.47 029.12 16.27 21 Mar 2008 347.94 22.81 348.94 22.84 349.94 22.96 350.94 22.97 351.94 23.07 352.94 23.06 353.94 23.13 354.94 23.08 355.94 23.09 356.94 23.17 357.94 23.10 358.94 23.08 359.94 23.23 000.94 23.28 001.94 23.20 002.94 23.15 003.94 23.31 004.94 23.35 005.94 23.30 006.94 23.38 007.94 23.01 008.94 22.61 009.94 22.36 010.94 21.90 011.94 21.60 012.94 21.29 013.94 20.96 014.94 20.62 015.94 20.26 016.94 19.89 017.94 19.72 018.94 19.53 019.94 19.13 020.94 18.93 021.94 18.72 022.94 18.50 023.94 18.28 024.94 18.05 025.94 17.82 026.94 17.58 027.94 17.34 028.94 17.09 029.94 16.84 22 Mar 2008 349.02 22.63 350.02 22.72 351.02 22.66 352.02 22.65 353.02 22.69 354.02 22.76 355.02 22.72 356.02 22.69 357.02 22.69 358.02 22.72 359.02 22.84 000.02 22.88 001.02 22.86 002.02 22.81 003.02 22.92 004.02 22.80 005.02 22.87 006.02 22.91 007.02 22.94 008.02 22.96 009.02 22.96 010.02 22.96 011.02 22.74 012.02 22.32 013.02 22.09 014.02 21.86 015.02 21.42 016.02 21.17 017.02 20.92 018.02 20.67 019.02 20.21 020.02 19.95 021.02 19.68 022.02 19.42 023.02 19.35 024.02 19.07 025.02 18.80 026.02 18.52 027.02 18.24 028.02 18.16 029.02 17.87 030.02 17.59 031.02 17.50 23 Mar 2008 350.11 22.35 351.11 22.40 352.11 22.43 353.11 22.43 354.11 22.41 355.11 22.38 356.11 22.33 357.11 22.48 358.11 22.43 359.11 22.36 000.11 22.49 001.11 22.42 002.11 22.54 003.11 22.46 004.11 22.37 005.11 22.48 006.11 22.39 007.11 22.50 008.11 22.61 009.11 22.51 010.11 22.61 011.11 22.52 012.11 22.42 013.11 22.20 014.11 21.98 015.11 21.76 016.11 21.54 017.11 21.33 018.11 21.11 019.11 20.90 020.11 20.68 021.11 20.46 022.11 20.26 023.11 20.04 024.11 19.72 025.11 19.61 026.11 19.30 027.11 18.98 028.11 18.87 029.11 18.55 030.11 18.43 031.11 18.12 032.11 18.00 24 Mar 2008 350.80 22.20 351.80 22.16 352.80 22.14 353.80 22.12 354.80 22.11 355.80 22.10 356.80 22.10 357.80 22.11 358.80 22.13 359.80 22.14 000.80 22.17 001.80 22.19 002.80 22.22 003.80 22.25 004.80 22.29 005.80 22.12 006.80 22.16 007.80 22.20 008.80 22.25 009.80 22.29 010.80 22.14 011.80 22.19 012.80 22.23 013.80 22.13 014.80 21.91 015.80 21.69 016.80 21.46 017.80 21.24 018.80 21.02 019.80 20.80 020.80 20.58 021.80 20.36 022.80 20.14 023.80 19.92 024.80 19.70 025.80 19.48 026.80 19.26 027.80 19.04 028.80 18.82 029.80 18.61 030.80 18.39 031.80 18.17 25 Mar 2008 351.90 22.37 352.90 22.29 353.90 22.21 354.90 22.34 355.90 22.28 356.90 22.22 357.90 22.18 358.90 22.14 359.90 22.11 000.90 22.08 001.90 22.05 002.90 22.04 003.90 22.02 004.90 22.01 005.90 22.01 006.90 22.00 007.90 22.01 008.90 22.01 009.90 22.02 010.90 22.03 011.90 22.04 012.90 22.05 013.90 22.07 014.90 22.09 015.90 21.86 016.90 21.63 017.90 21.41 018.90 21.18 019.90 20.95 020.90 20.72 021.90 20.50 022.90 20.29 023.90 20.12 024.90 19.82 025.90 19.59 026.90 19.37 027.90 19.14 028.90 18.91 029.90 18.69 030.90 18.46 031.90 18.23 032.90 18.01 26 Mar 2008 353.01 23.10 354.01 23.00 355.01 22.91 356.01 22.82 357.01 22.55 358.01 22.48 359.01 22.41 000.01 22.35 001.01 22.30 002.01 22.25 003.01 22.40 004.01 22.36 005.01 22.33 006.01 22.30 007.01 22.27 008.01 22.24 009.01 22.22 010.01 22.20 011.01 22.19 012.01 21.97 013.01 21.96 014.01 21.96 015.01 21.95 016.01 21.95 017.01 21.95 018.01 21.80 019.01 21.56 020.01 21.33 021.01 21.10 022.01 20.86 023.01 20.63 024.01 20.40 025.01 20.40 026.01 20.41 027.01 20.42 028.01 20.24 029.01 19.85 030.01 19.67 031.01 19.49 032.01 19.11 033.01 18.92 034.01 18.74 27 Mar 2008 353.70 25.15 354.70 24.84 355.70 24.55 356.70 24.26 357.70 23.97 358.70 23.70 359.70 23.42 000.70 23.35 001.70 23.28 002.70 23.02 003.70 22.96 004.70 22.91 005.70 22.86 006.70 22.81 007.70 22.77 008.70 22.73 009.70 22.69 010.70 22.66 011.70 22.63 012.70 22.60 013.70 22.57 014.70 22.35 015.70 22.32 016.70 22.30 017.70 22.29 018.70 22.27 019.70 22.14 020.70 21.90 021.70 21.66 022.70 21.42 023.70 21.18 024.70 20.94 025.70 20.70 026.70 20.60 027.70 20.60 028.70 20.60 029.70 20.60 030.70 20.60 031.70 20.60 032.70 20.60 033.70 20.21 034.70 20.01 035.70 19.82 28 Mar 2008 354.82 26.09 355.82 26.04 356.82 25.99 357.82 25.74 358.82 25.69 359.82 25.64 000.82 25.59 001.82 25.35 002.82 25.08 003.82 24.81 004.82 24.55 005.82 24.28 006.82 24.23 007.82 23.97 008.82 23.92 009.82 23.87 010.82 23.82 011.82 23.58 012.82 23.54 013.82 23.50 014.82 23.46 015.82 23.42 016.82 23.39 017.82 23.36 018.82 23.13 019.82 23.10 020.82 23.07 021.82 22.83 022.82 22.58 023.82 22.34 024.82 22.09 025.82 21.85 026.82 21.60 027.82 21.35 028.82 21.31 029.82 21.30 030.82 21.29 031.82 21.28 032.82 21.27 033.82 21.26 034.82 21.22 035.82 20.98 036.82 20.73 29 Mar 2008 355.94 28.91 356.94 28.61 357.94 28.32 358.94 28.04 359.94 27.75 000.94 27.55 001.94 27.30 002.94 27.25 003.94 27.20 004.94 27.15 005.94 27.10 006.94 27.05 007.94 26.80 008.94 26.74 009.94 26.66 010.94 26.40 011.94 26.15 012.94 26.10 013.94 25.85 014.94 25.80 015.94 25.55 016.94 25.51 017.94 25.47 018.94 25.43 019.94 25.19 020.94 25.15 021.94 25.09 022.94 24.84 023.94 24.59 024.94 24.34 025.94 24.09 026.94 23.84 027.94 23.58 028.94 23.33 029.94 23.08 030.94 23.04 031.94 23.02 032.94 23.00 033.94 22.98 034.94 22.95 035.94 22.93 036.94 22.91 037.94 22.65 30 Mar 2008 357.08 29.96 358.08 29.90 359.08 29.64 000.08 29.54 001.08 29.26 002.08 28.98 003.08 28.70 004.08 28.42 005.08 28.15 006.08 27.88 007.08 27.61 008.08 27.34 009.08 27.09 010.08 27.03 011.08 26.98 012.08 26.92 013.08 26.67 014.08 26.61 015.08 26.56 016.08 26.50 017.08 26.45 018.08 26.35 019.08 26.30 020.08 26.05 021.08 26.01 022.08 25.76 023.08 25.52 024.08 25.26 025.08 25.01 026.08 24.75 027.08 24.50 028.08 24.24 029.08 23.98 030.08 23.73 031.08 23.47 032.08 23.37 033.08 23.33 034.08 23.30 035.08 23.27 036.08 23.04 037.08 23.01 038.08 22.98 039.08 22.95 31 Mar 2008 357.74 30.49 358.74 30.23 359.74 30.17 000.74 29.91 001.74 29.85 002.74 29.80 003.74 29.54 004.74 29.48 005.74 29.42 006.74 29.16 007.74 29.10 008.74 28.99 009.74 28.72 010.74 28.45 011.74 28.19 012.74 27.92 013.74 27.66 014.74 27.40 015.74 27.13 016.74 26.87 017.74 26.71 018.74 26.65 019.74 26.60 020.74 26.54 021.74 26.48 022.74 26.42 023.74 26.16 024.74 25.90 025.74 25.64 026.74 25.38 027.74 25.12 028.74 24.86 029.74 24.60 030.74 24.34 031.74 24.08 032.74 23.86 033.74 23.82 034.74 23.78 035.74 23.54 036.74 23.50 037.74 23.46 038.74 23.42 039.74 23.38 01 Apr 2008 358.89 31.08 359.89 31.01 000.89 30.75 001.89 30.49 002.89 30.43 003.89 30.17 004.89 30.10 005.89 30.04 006.89 29.78 007.89 29.72 008.89 29.66 009.89 29.39 010.89 29.33 011.89 29.27 012.89 29.21 013.89 29.15 014.89 28.89 015.89 28.82 016.89 28.76 017.89 28.51 018.89 28.25 019.89 27.99 020.89 27.72 021.89 27.46 022.89 27.20 023.89 26.95 024.89 26.69 025.89 26.60 026.89 77.35 027.89 77.35 028.89 77.35 029.89 77.35 030.89 77.35 031.89 77.35 032.89 77.35 033.89 77.35 034.89 77.35 035.89 77.35 036.89 77.35 037.89 77.35 038.89 77.35 039.89 77.35 040.89 77.35 02 Apr 2008 000.04 80.42 001.04 80.42 002.04 80.42 003.04 80.42 004.04 80.42 005.04 80.42 006.04 80.42 007.04 80.42 008.04 80.42 009.04 80.42 010.04 80.42 011.04 80.42 012.04 80.42 013.04 80.42 014.04 80.42 015.04 80.42 016.04 80.42 017.04 80.42 018.04 80.42 019.04 80.42 020.04 80.42 021.04 80.42 022.04 80.42 023.04 80.42 024.04 80.42 025.04 80.42 026.04 80.42 027.04 80.42 028.04 80.42 029.04 80.42 030.04 80.42 031.04 80.42 032.04 80.42 033.04 80.42 034.04 80.42 035.04 80.42 036.04 80.42 037.04 80.42 038.04 80.42 039.04 80.42 040.04 80.42 041.04 80.42 042.04 80.42 03 Apr 2008 001.19 86.01 002.19 86.01 003.19 86.01 004.19 86.01 005.19 86.01 006.19 86.01 007.19 86.01 008.19 86.01 009.19 86.01 010.19 86.01 011.19 86.01 012.19 86.01 013.19 86.01 014.19 86.01 015.19 86.01 016.19 86.01 017.19 86.01 018.19 86.01 019.19 86.01 020.19 86.01 021.19 86.01 022.19 86.01 023.19 86.01 024.19 86.01 025.19 86.01 026.19 86.01 027.19 86.01 028.19 86.01 029.19 86.01 030.19 86.01 031.19 86.01 032.19 86.01 033.19 86.01 034.19 86.01 035.19 86.01 036.19 86.01 037.19 86.01 038.19 86.01 039.19 86.01 040.19 86.01 041.19 86.01 042.19 86.01 043.19 86.01 04 Apr 2008 002.35 CVZ 003.35 CVZ 004.35 CVZ 005.35 CVZ 006.35 CVZ 007.35 CVZ 008.35 CVZ 009.35 CVZ 010.35 CVZ 011.35 CVZ 012.35 CVZ 013.35 CVZ 014.35 CVZ 015.35 CVZ 016.35 CVZ 017.35 CVZ 018.35 CVZ 019.35 CVZ 020.35 CVZ 021.35 CVZ 022.35 CVZ 023.35 CVZ 024.35 CVZ 025.35 CVZ 026.35 CVZ 027.35 CVZ 028.35 CVZ 029.35 CVZ 030.35 CVZ 031.35 CVZ 032.35 CVZ 033.35 CVZ 034.35 CVZ 035.35 CVZ 036.35 CVZ 037.35 CVZ 038.35 CVZ 039.35 CVZ 040.35 CVZ 041.35 CVZ 042.35 CVZ 043.35 CVZ 044.35 CVZ 05 Apr 2008 003.01 CVZ 004.01 CVZ 005.01 CVZ 006.01 CVZ 007.01 CVZ 008.01 CVZ 009.01 CVZ 010.01 CVZ 011.01 CVZ 012.01 CVZ 013.01 CVZ 014.01 CVZ 015.01 CVZ 016.01 CVZ 017.01 CVZ 018.01 CVZ 019.01 CVZ 020.01 CVZ 021.01 CVZ 022.01 CVZ 023.01 CVZ 024.01 CVZ 025.01 CVZ 026.01 CVZ 027.01 CVZ 028.01 CVZ 029.01 CVZ 030.01 CVZ 031.01 CVZ 032.01 CVZ 033.01 CVZ 034.01 CVZ 035.01 CVZ 036.01 CVZ 037.01 CVZ 038.01 CVZ 039.01 CVZ 040.01 CVZ 041.01 CVZ 042.01 CVZ 043.01 CVZ 044.01 CVZ 045.01 CVZ 06 Apr 2008 004.18 72.36 005.18 72.36 006.18 72.36 007.18 72.36 008.18 72.36 009.18 72.36 010.18 72.36 011.18 72.36 012.18 72.36 013.18 72.36 014.18 72.36 015.18 72.36 016.18 72.36 017.18 72.36 018.18 72.36 019.18 72.36 020.18 72.36 021.18 72.36 022.18 72.36 023.18 72.36 024.18 72.36 025.18 72.36 026.18 72.36 027.18 72.36 028.18 72.36 029.18 72.36 030.18 72.36 031.18 72.36 032.18 72.36 033.18 72.36 034.18 72.36 035.18 72.36 036.18 72.36 037.18 72.36 038.18 72.36 039.18 72.36 040.18 72.36 041.18 72.36 042.18 72.36 043.18 72.36 044.18 72.36 045.18 72.36 046.18 72.36 07 Apr 2008 005.35 68.20 006.35 68.20 007.35 68.20 008.35 68.20 009.35 68.20 010.35 68.20 011.35 68.20 012.35 68.20 013.35 68.20 014.35 68.20 015.35 68.20 016.35 68.20 017.35 68.20 018.35 68.20 019.35 68.20 020.35 68.20 021.35 68.20 022.35 68.20 023.35 68.20 024.35 68.20 025.35 68.20 026.35 68.20 027.35 68.20 028.35 68.20 029.35 68.20 030.35 68.20 031.35 68.20 032.35 68.20 033.35 68.20 034.35 68.20 035.35 68.20 036.35 68.20 037.35 68.20 038.35 68.20 039.35 68.20 040.35 68.20 041.35 68.20 042.35 68.20 043.35 68.20 044.35 68.20 045.35 68.20 046.35 68.20 047.35 68.20 08 Apr 2008 006.53 52.30 007.53 52.03 008.53 51.77 009.53 51.51 010.53 51.24 011.53 50.98 012.53 50.71 013.53 50.45 014.53 50.18 015.53 49.92 016.53 49.65 017.53 49.39 018.53 49.12 019.53 48.85 020.53 48.79 021.53 48.52 022.53 48.45 023.53 48.19 024.53 48.12 025.53 47.85 026.53 47.79 027.53 47.72 028.53 47.45 029.53 47.38 030.53 47.31 031.53 47.25 032.53 47.18 033.53 46.91 034.53 46.84 035.53 46.77 036.53 46.70 037.53 46.63 038.53 46.56 039.53 46.49 040.53 46.42 041.53 46.35 042.53 46.28 043.53 46.21 044.53 46.14 045.53 46.07 046.53 45.80 047.53 45.53 048.53 45.26 09 Apr 2008 007.71 50.83 008.71 50.57 009.71 50.30 010.71 50.04 011.71 49.78 012.71 49.51 013.71 49.25 014.71 48.98 015.71 48.72 016.71 48.45 017.71 48.19 018.71 47.92 019.71 47.66 020.71 47.39 021.71 47.32 022.71 47.06 023.71 46.79 024.71 46.72 025.71 46.45 026.71 46.38 027.71 46.11 028.71 46.05 029.71 45.98 030.71 45.91 031.71 45.64 032.71 45.57 033.71 45.49 034.71 45.42 035.71 45.35 036.71 45.28 037.71 45.01 038.71 44.94 039.71 44.86 040.71 44.79 041.71 44.72 042.71 44.65 043.71 44.57 044.71 44.70 045.71 44.63 046.71 44.55 047.71 44.28 048.71 44.00 049.71 43.73 10 Apr 2008 008.90 49.55 009.90 49.29 010.90 49.03 011.90 48.76 012.90 48.50 013.90 48.24 014.90 47.97 015.90 47.71 016.90 47.44 017.90 47.17 018.90 46.91 019.90 46.64 020.90 46.37 021.90 46.11 022.90 45.84 023.90 45.77 024.90 45.50 025.90 45.23 026.90 45.16 027.90 45.09 028.90 44.82 029.90 44.75 030.90 44.47 031.90 44.40 032.90 44.33 033.90 44.25 034.90 44.18 035.90 43.91 036.90 43.83 037.90 43.76 038.90 43.68 039.90 43.60 040.90 43.53 041.90 43.45 042.90 43.38 043.90 43.30 044.90 43.22 045.90 43.14 046.90 43.06 047.90 43.19 048.90 43.11 049.90 42.83 050.90 42.55 11 Apr 2008 009.53 48.53 010.53 48.27 011.53 48.00 012.53 47.74 013.53 47.48 014.53 47.21 015.53 46.95 016.53 46.68 017.53 46.41 018.53 46.14 019.53 45.88 020.53 45.61 021.53 45.34 022.53 45.07 023.53 44.80 024.53 44.53 025.53 44.45 026.53 44.18 027.53 44.11 028.53 43.83 029.53 43.76 030.53 43.48 031.53 43.41 032.53 43.33 033.53 43.05 034.53 42.98 035.53 42.90 036.53 42.82 037.53 42.74 038.53 42.66 039.53 42.58 040.53 42.50 041.53 42.42 042.53 42.34 043.53 42.26 044.53 42.17 045.53 42.09 046.53 42.01 047.53 41.92 048.53 41.84 049.53 41.76 050.53 41.67 051.53 41.39 12 Apr 2008 010.72 47.43 011.72 47.16 012.72 46.90 013.72 46.63 014.72 46.37 015.72 46.10 016.72 45.83 017.72 45.56 018.72 45.29 019.72 45.02 020.72 44.75 021.72 44.48 022.72 44.20 023.72 43.93 024.72 43.65 025.72 43.38 026.72 43.30 027.72 43.02 028.72 42.75 029.72 42.67 030.72 42.59 031.72 42.31 032.72 42.23 033.72 42.14 034.72 41.86 035.72 41.78 036.72 41.69 037.72 41.61 038.72 41.52 039.72 41.44 040.72 41.35 041.72 41.26 042.72 41.17 043.72 41.09 044.72 41.00 045.72 40.91 046.72 40.82 047.72 40.73 048.72 40.84 049.72 40.75 050.72 40.65 051.72 40.56 052.72 40.27 13 Apr 2008 011.91 46.36 012.91 46.10 013.91 45.83 014.91 45.56 015.91 45.29 016.91 45.02 017.91 44.75 018.91 44.47 019.91 44.20 020.91 43.92 021.91 43.64 022.91 43.37 023.91 43.09 024.91 42.81 025.91 42.53 026.91 42.24 027.91 42.16 028.91 41.88 029.91 41.79 030.91 41.51 031.91 41.42 032.91 41.13 033.91 41.04 034.91 40.95 035.91 40.86 036.91 40.77 037.91 40.68 038.91 40.59 039.91 40.29 040.91 40.20 041.91 40.30 042.91 40.21 043.91 40.11 044.91 40.01 045.91 39.92 046.91 39.82 047.91 39.72 048.91 39.62 049.91 39.72 050.91 39.63 051.91 39.53 052.91 39.23 053.91 38.93 14 Apr 2008 013.11 45.32 014.11 45.04 015.11 44.77 016.11 44.50 017.11 44.22 018.11 43.94 019.11 43.66 020.11 43.38 021.11 43.10 022.11 42.82 023.11 42.54 024.11 42.25 025.11 41.96 026.11 41.68 027.11 41.39 028.11 41.10 029.11 41.01 030.11 40.71 031.11 40.62 032.11 40.32 033.11 40.23 034.11 40.13 035.11 40.03 036.11 39.93 037.11 39.63 038.11 39.53 039.11 39.43 040.11 39.33 041.11 39.22 042.11 39.12 043.11 39.22 044.11 39.11 045.11 39.00 046.11 38.90 047.11 38.79 048.11 38.68 049.11 38.78 050.11 38.67 051.11 38.56 052.11 38.45 053.11 38.35 054.11 38.04 055.11 37.73 15 Apr 2008 014.30 44.26 015.30 43.99 016.30 43.70 017.30 43.42 018.30 43.14 019.30 42.85 020.30 42.57 021.30 42.28 022.30 41.99 023.30 41.69 024.30 41.40 025.30 41.11 026.30 40.81 027.30 40.51 028.30 40.21 029.30 40.11 030.30 39.81 031.30 39.71 032.30 39.40 033.30 39.29 034.30 39.19 035.30 39.08 036.30 38.77 037.30 38.66 038.30 38.55 039.30 38.44 040.30 38.32 041.30 38.41 042.30 38.29 043.30 38.18 044.30 38.06 045.30 37.95 046.30 37.83 047.30 37.91 048.30 37.80 049.30 37.68 050.30 37.56 051.30 37.64 052.30 37.53 053.30 37.41 054.30 37.09 055.30 36.78 056.30 36.46 16 Apr 2008 015.50 43.19 016.50 42.90 017.50 42.61 018.50 42.32 019.50 42.02 020.50 41.72 021.50 41.43 022.50 41.13 023.50 40.82 024.50 40.52 025.50 40.21 026.50 39.91 027.50 39.60 028.50 39.29 029.50 39.18 030.50 38.86 031.50 38.75 032.50 38.43 033.50 38.31 034.50 38.19 035.50 38.07 036.50 37.95 037.50 37.83 038.50 37.71 039.50 37.58 040.50 37.46 041.50 37.33 042.50 37.20 043.50 37.08 044.50 37.15 045.50 37.02 046.50 36.89 047.50 36.77 048.50 36.84 049.50 36.71 050.50 36.58 051.50 36.66 052.50 36.53 053.50 36.20 054.50 35.88 055.50 35.56 056.50 35.23 057.50 34.91 17 Apr 2008 016.70 42.06 017.70 41.76 018.70 41.46 019.70 41.15 020.70 40.84 021.70 40.53 022.70 40.22 023.70 39.91 024.70 39.59 025.70 39.27 026.70 38.95 027.70 38.63 028.70 38.31 029.70 38.18 030.70 37.85 031.70 37.72 032.70 37.59 033.70 37.26 034.70 37.13 035.70 37.00 036.70 36.86 037.70 36.72 038.70 36.59 039.70 36.45 040.70 36.51 041.70 36.37 042.70 36.23 043.70 36.10 044.70 36.16 045.70 36.02 046.70 35.88 047.70 35.94 048.70 35.80 049.70 35.66 050.70 35.73 051.70 35.59 052.70 35.46 053.70 35.12 054.70 34.79 055.70 34.46 056.70 34.13 057.70 33.80 058.70 33.47 18 Apr 2008 017.91 40.86 018.91 40.55 019.91 40.23 020.91 39.90 021.91 39.58 022.91 39.25 023.91 38.92 024.91 38.59 025.91 38.26 026.91 37.92 027.91 37.59 028.91 37.25 029.91 37.11 030.91 36.76 031.91 36.62 032.91 36.47 033.91 36.33 034.91 36.18 035.91 36.03 036.91 35.88 037.91 35.73 038.91 35.58 039.91 35.43 040.91 35.48 041.91 35.33 042.91 35.17 043.91 35.22 044.91 35.07 045.91 34.92 046.91 34.97 047.91 34.82 048.91 34.87 049.91 34.73 050.91 34.58 051.91 34.64 052.91 34.30 053.91 33.96 054.91 33.62 055.91 33.28 056.91 32.95 057.91 32.61 058.91 32.28 059.91 31.96 19 Apr 2008 019.11 39.56 020.11 39.23 021.11 38.89 022.11 38.55 023.11 38.20 024.11 37.86 025.11 37.51 026.11 37.16 027.11 36.81 028.11 36.45 029.11 36.30 030.11 35.94 031.11 35.78 032.11 35.62 033.11 35.45 034.11 35.29 035.11 35.13 036.11 34.96 037.11 34.80 038.11 34.63 039.11 34.47 040.11 34.50 041.11 34.34 042.11 34.17 043.11 34.21 044.11 34.05 045.11 34.09 046.11 33.93 047.11 33.97 048.11 33.81 049.11 33.86 050.11 33.70 051.11 33.75 052.11 33.40 053.11 33.06 054.11 32.71 055.11 32.37 056.11 32.04 057.11 31.70 058.11 31.18 059.11 30.58 060.11 30.24 061.11 30.05 20 Apr 2008 020.31 38.13 021.31 37.78 022.31 37.42 023.31 37.05 024.31 36.69 025.31 36.32 026.31 35.95 027.31 35.58 028.31 35.20 029.31 35.03 030.31 34.85 031.31 34.68 032.31 34.30 033.31 34.12 034.31 34.14 035.31 33.96 036.31 33.78 037.31 33.60 038.31 33.62 039.31 33.44 040.31 33.27 041.31 33.29 042.31 33.12 043.31 33.14 044.31 32.97 045.31 33.00 046.31 32.84 047.31 32.87 048.31 32.71 049.31 32.75 050.31 32.60 051.31 32.45 052.31 32.10 053.31 31.75 054.31 31.41 055.31 29.70 056.31 29.29 057.31 28.84 058.31 28.74 059.31 28.59 060.31 28.37 061.31 28.28 062.31 28.29 21 Apr 2008 021.51 36.55 022.51 36.16 023.51 35.78 024.51 35.39 025.51 35.01 026.51 34.62 027.51 34.22 028.51 34.03 029.51 33.84 030.51 33.64 031.51 33.45 032.51 33.25 033.51 33.06 034.51 32.86 035.51 32.67 036.51 32.68 037.51 32.49 038.51 32.50 039.51 32.31 040.51 32.32 041.51 32.14 042.51 32.16 043.51 31.98 044.51 32.01 045.51 31.83 046.51 31.87 047.51 31.70 048.51 31.74 049.51 31.59 050.51 09.74 051.51 09.57 052.51 09.39 053.51 09.21 054.51 09.01 055.51 08.82 056.51 08.81 057.51 08.61 058.51 08.39 059.51 08.38 060.51 08.16 061.51 08.13 062.51 26.72 063.51 26.81 22 Apr 2008 022.71 34.78 023.71 34.37 024.71 33.96 025.71 33.55 026.71 33.14 027.71 32.93 028.71 32.72 029.71 32.51 030.71 32.30 031.71 32.09 032.71 31.88 033.71 31.87 034.71 31.67 035.71 31.46 036.71 31.46 037.71 31.27 038.71 31.27 039.71 31.08 040.71 31.09 041.71 31.10 042.71 30.92 043.71 30.95 044.71 30.77 045.71 08.86 046.71 08.92 047.71 08.78 048.71 08.63 049.71 08.47 050.71 08.30 051.71 08.13 052.71 08.15 053.71 07.96 054.71 07.77 055.71 07.77 056.71 07.57 057.71 07.56 058.71 07.35 059.71 07.33 060.71 07.11 061.71 07.09 062.71 06.86 063.71 06.83 064.71 25.16 23 Apr 2008 023.91 33.21 024.91 32.79 025.91 32.36 026.91 32.13 027.91 31.90 028.91 31.68 029.91 31.45 030.91 31.43 031.91 31.21 032.91 31.00 033.91 30.98 034.91 30.77 035.91 30.76 036.91 30.56 037.91 30.56 038.91 30.57 039.91 08.68 040.91 08.60 041.91 08.50 042.91 08.39 043.91 08.27 044.91 08.34 045.91 08.20 046.91 08.06 047.91 07.90 048.91 07.74 049.91 07.78 050.91 07.60 051.91 07.62 052.91 07.44 053.91 07.24 054.91 07.25 055.91 07.05 056.91 07.04 057.91 06.83 058.91 06.82 059.91 06.60 060.91 06.58 061.91 06.55 062.91 06.33 063.91 06.29 064.91 06.26 065.91 06.02 24 Apr 2008 025.11 31.87 026.11 31.63 027.11 31.39 028.11 31.15 029.11 30.92 030.11 30.89 031.11 30.66 032.11 30.64 033.11 08.86 034.11 08.85 035.11 08.62 036.11 08.57 037.11 08.51 038.11 08.43 039.11 08.34 040.11 08.25 041.11 08.14 042.11 08.22 043.11 08.09 044.11 07.95 045.11 07.81 046.11 07.86 047.11 07.70 048.11 07.54 049.11 07.56 050.11 07.39 051.11 07.41 052.11 07.22 053.11 07.23 054.11 07.03 055.11 07.03 056.11 06.82 057.11 06.81 058.11 06.60 059.11 06.58 060.11 06.56 061.11 06.33 062.11 06.30 063.11 06.27 064.11 06.04 065.11 06.00 066.11 05.96 067.11 05.91 25 Apr 2008 026.31 09.03 027.31 09.11 028.31 08.96 029.31 08.98 030.31 08.79 031.31 08.78 032.31 08.75 033.31 08.71 034.31 08.66 035.31 08.59 036.31 08.50 037.31 08.41 038.31 08.31 039.31 08.20 040.31 08.28 041.31 08.15 042.31 08.01 043.31 08.06 044.31 07.91 045.31 07.95 046.31 07.79 047.31 07.62 048.31 07.64 049.31 07.46 050.31 07.47 051.31 07.48 052.31 07.29 053.31 07.29 054.31 07.08 055.31 07.07 056.31 07.06 057.31 06.85 058.31 06.83 059.31 06.80 060.31 06.58 061.31 06.55 062.31 06.51 063.31 06.28 064.31 06.24 065.31 06.20 066.31 06.15 067.31 05.91 068.31 05.86 26 Apr 2008 027.50 09.05 028.50 09.03 029.50 09.01 030.50 08.97 031.50 08.91 032.50 08.84 033.50 08.76 034.50 08.68 035.50 08.58 036.50 08.47 037.50 08.55 038.50 08.42 039.50 08.49 040.50 08.35 041.50 08.20 042.50 08.25 043.50 08.09 044.50 08.12 045.50 07.95 046.50 07.97 047.50 07.79 048.50 07.80 049.50 07.81 050.50 07.61 051.50 07.61 052.50 07.41 053.50 07.40 054.50 07.39 055.50 07.17 056.50 07.15 057.50 07.13 058.50 07.10 059.50 06.88 060.50 06.84 061.50 06.81 062.50 06.77 063.50 06.53 064.50 06.49 065.50 06.44 066.50 06.39 067.50 06.14 068.50 08.71 069.50 08.90 27 Apr 2008 034.70 08.90 035.70 08.78 036.70 08.84 037.70 08.71 038.70 08.76 039.70 08.61 040.70 08.65 041.70 08.48 042.70 08.51 043.70 08.34 044.70 08.36 045.70 08.18 046.70 08.19 047.70 08.19 048.70 08.00 049.70 07.99 050.70 07.99 051.70 07.78 052.70 07.76 053.70 07.75 054.70 07.53 055.70 07.50 056.70 07.48 057.70 07.45 058.70 07.22 059.70 07.18 060.70 07.14 061.70 07.10 062.70 07.06 063.70 08.17 064.70 08.39 065.70 08.64 066.70 08.66 067.70 08.90 068.70 09.02 069.70 09.02 070.70 09.14 28 Apr 2008 032.89 09.40 033.89 09.27 034.89 09.13 035.89 09.18 036.89 09.03 037.89 09.07 038.89 09.11 039.89 08.94 040.89 08.96 041.89 08.79 042.89 08.80 043.89 08.81 044.89 08.62 045.89 08.63 046.89 08.62 047.89 08.42 048.89 08.41 049.89 08.40 050.89 08.19 051.89 08.17 052.89 08.14 053.89 08.12 054.89 07.89 055.89 07.86 056.89 07.83 057.89 07.79 058.89 07.55 059.89 08.14 060.89 08.36 061.89 08.51 062.89 08.67 063.89 08.88 064.89 08.97 065.89 09.17 066.89 09.28 067.89 09.32 068.89 09.31 069.89 09.44 070.89 09.52 071.89 09.57 29 Apr 2008 031.07 09.00 032.07 09.06 033.07 08.92 034.07 08.96 035.07 08.81 036.07 08.84 037.07 08.87 038.07 08.70 039.07 08.72 040.07 08.54 041.07 08.55 042.07 08.55 043.07 08.36 044.07 08.36 045.07 08.35 046.07 08.35 047.07 08.13 048.07 08.12 049.07 08.10 050.07 08.08 051.07 07.85 052.07 07.83 053.07 07.80 054.07 07.76 055.07 07.53 056.07 07.54 057.07 07.64 058.07 07.92 059.07 08.23 060.07 08.41 061.07 08.49 062.07 08.67 063.07 08.78 064.07 08.83 065.07 09.01 066.07 08.95 067.07 09.04 068.07 09.09 069.07 09.30 070.07 09.28 071.07 09.23 072.07 09.35 073.07 09.25 30 Apr 2008 032.26 08.72 033.26 08.75 034.26 08.58 035.26 08.61 036.26 08.43 037.26 08.44 038.26 08.45 039.26 08.26 040.26 08.26 041.26 08.26 042.26 08.25 043.26 08.05 044.26 08.03 045.26 08.02 046.26 07.80 047.26 07.78 048.26 07.75 049.26 07.72 050.26 07.69 051.26 07.46 052.26 07.42 053.26 07.38 054.26 07.49 055.26 07.78 056.26 07.95 057.26 08.01 058.26 08.20 059.26 08.30 060.26 08.55 061.26 08.54 062.26 08.68 063.26 08.77 064.26 08.82 065.26 08.84 066.26 09.03 067.26 08.98 068.26 09.11 069.26 09.02 070.26 09.10 071.26 09.16 072.26 09.20 073.26 09.22 074.26 09.23 01 May 2008 033.44 08.38 034.44 08.39 035.44 08.20 036.44 08.20 037.44 08.20 038.44 08.20 039.44 07.99 040.44 07.98 041.44 07.97 042.44 07.75 043.44 07.73 044.44 07.71 045.44 07.68 046.44 07.65 047.44 07.42 048.44 07.38 049.44 07.35 050.44 07.31 051.44 07.37 052.44 07.53 053.44 07.80 054.44 07.99 055.44 08.10 056.44 08.35 057.44 08.34 058.44 08.48 059.44 08.58 060.44 08.64 061.44 08.67 062.44 08.86 063.44 08.82 064.44 08.95 065.44 08.86 066.44 08.95 067.44 09.01 068.44 09.06 069.44 09.08 070.44 09.10 071.44 09.09 072.44 09.07 073.44 09.04 074.44 09.00 075.44 08.94 02 May 2008 034.62 08.18 035.62 07.98 036.62 07.97 037.62 07.96 038.62 07.74 039.62 07.72 040.62 07.70 041.62 07.67 042.62 07.64 043.62 07.41 044.62 07.38 045.62 07.34 046.62 07.30 047.62 07.38 048.62 07.56 049.62 07.63 050.62 07.83 051.62 07.95 052.62 08.21 053.62 08.21 054.62 08.36 055.62 08.47 056.62 08.53 057.62 08.56 058.62 08.76 059.62 08.72 060.62 08.86 061.62 08.77 062.62 08.86 063.62 08.93 064.62 08.98 065.62 09.02 066.62 09.03 067.62 09.03 068.62 09.01 069.62 08.99 070.62 08.95 071.62 08.89 072.62 09.03 073.62 08.95 074.62 08.87 075.62 08.98 076.62 08.88 03 May 2008 036.35 07.73 037.35 07.71 038.35 07.68 039.35 07.65 040.35 07.42 041.35 07.38 042.35 07.34 043.35 07.31 044.35 07.57 045.35 07.71 046.35 07.77 047.35 07.94 048.35 08.24 049.35 08.27 050.35 08.46 051.35 08.59 052.35 08.68 053.35 08.74 054.35 08.75 055.35 08.74 056.35 08.89 057.35 08.82 058.35 08.93 059.35 09.01 060.35 09.07 061.35 08.91 062.35 08.94 063.35 08.94 064.35 08.94 065.35 09.12 066.35 09.08 067.35 09.04 068.35 08.98 069.35 08.91 070.35 09.03 071.35 08.94 072.35 08.85 073.35 08.94 074.35 08.83 075.35 08.91 076.35 08.78 077.35 08.84 078.35 08.70 04 May 2008 037.52 07.44 038.52 07.40 039.52 07.47 040.52 07.79 041.52 07.98 042.52 08.07 043.52 08.27 044.52 08.39 045.52 08.45 046.52 08.65 047.52 08.60 048.52 08.70 049.52 08.76 050.52 08.98 051.52 08.98 052.52 08.94 053.52 09.07 054.52 09.18 055.52 09.06 056.52 09.13 057.52 09.17 058.52 09.20 059.52 09.21 060.52 09.20 061.52 09.18 062.52 09.15 063.52 09.11 064.52 09.05 065.52 09.18 066.52 09.10 067.52 09.01 068.52 09.12 069.52 09.01 070.52 08.90 071.52 08.98 072.52 08.85 073.52 08.91 074.52 08.77 075.52 08.82 076.52 08.67 077.52 08.71 078.52 08.74 079.52 08.57 05 May 2008 038.68 08.39 039.68 08.63 040.68 08.79 041.68 08.87 042.68 08.89 043.68 09.06 044.68 09.18 045.68 09.25 046.68 09.28 047.68 09.28 048.68 09.25 049.68 09.39 050.68 09.30 051.68 09.39 052.68 09.45 053.68 09.50 054.68 09.33 055.68 09.34 056.68 09.34 057.68 09.32 058.68 09.48 059.68 09.44 060.68 09.38 061.68 09.31 062.68 09.23 063.68 09.34 064.68 09.24 065.68 09.14 066.68 09.22 067.68 09.10 068.68 09.17 069.68 09.03 070.68 09.09 071.68 08.94 072.68 08.98 073.68 08.82 074.68 08.86 075.68 08.68 076.68 08.71 077.68 08.73 078.68 08.54 079.68 08.55 080.68 08.56 06 May 2008 039.84 09.71 040.84 09.64 041.84 09.73 042.84 09.77 043.84 09.78 044.84 09.76 045.84 09.90 046.84 09.82 047.84 09.91 048.84 09.98 049.84 09.82 050.84 09.85 051.84 09.86 052.84 09.86 053.84 09.84 054.84 09.80 055.84 09.76 056.84 09.70 057.84 09.83 058.84 09.74 059.84 09.65 060.84 09.55 061.84 09.64 062.84 09.53 063.84 09.60 064.84 09.47 065.84 09.33 066.84 09.38 067.84 09.23 068.84 09.27 069.84 09.31 070.84 09.14 071.84 09.17 072.84 08.99 073.84 09.00 074.84 09.02 075.84 08.82 076.84 08.83 077.84 08.83 078.84 08.62 079.84 08.61 080.84 08.60 081.84 08.39 07 May 2008 040.99 10.40 041.99 10.34 042.99 10.46 043.99 10.36 044.99 10.43 045.99 10.28 046.99 10.31 047.99 10.31 048.99 10.31 049.99 10.29 050.99 10.25 051.99 10.20 052.99 10.14 053.99 10.06 054.99 09.98 055.99 10.09 056.99 09.98 057.99 09.87 058.99 09.95 059.99 09.82 060.99 09.68 061.99 09.74 062.99 09.59 063.99 09.64 064.99 09.48 065.99 09.51 066.99 09.34 067.99 09.36 068.99 09.38 069.99 09.19 070.99 09.20 071.99 09.20 072.99 09.00 073.99 09.00 074.99 08.99 075.99 08.78 076.99 08.76 077.99 08.74 078.99 08.52 079.99 08.50 080.99 08.47 081.99 08.44 082.99 08.20 08 May 2008 042.14 11.14 043.14 10.97 044.14 10.97 045.14 10.96 046.14 10.94 047.14 10.90 048.14 10.84 049.14 10.78 050.14 10.70 051.14 10.61 052.14 10.51 053.14 10.60 054.14 10.49 055.14 10.36 056.14 10.43 057.14 10.29 058.14 10.14 059.14 10.19 060.14 10.03 061.14 10.06 062.14 09.89 063.14 09.91 064.14 09.73 065.14 09.74 066.14 09.75 067.14 09.55 068.14 09.55 069.14 09.55 070.14 09.34 071.14 09.33 072.14 09.31 073.14 09.09 074.14 09.07 075.14 09.05 076.14 08.82 077.14 08.78 078.14 08.75 079.14 08.71 080.14 08.47 081.14 08.43 082.14 08.38 083.14 08.33 084.14 08.28 09 May 2008 043.79 11.41 044.79 11.34 045.79 11.26 046.79 11.17 047.79 11.27 048.79 11.16 049.79 11.04 050.79 10.92 051.79 10.98 052.79 10.84 053.79 10.69 054.79 10.73 055.79 10.57 056.79 10.60 057.79 10.42 058.79 10.44 059.79 10.26 060.79 10.27 061.79 10.07 062.79 10.07 063.79 09.87 064.79 09.86 065.79 09.85 066.79 09.63 067.79 09.61 068.79 09.59 069.79 09.36 070.79 09.34 071.79 09.30 072.79 09.27 073.79 09.03 074.79 08.99 075.79 08.94 076.79 08.90 077.79 08.65 078.79 08.60 079.79 08.54 080.79 08.49 081.79 08.23 082.79 08.17 083.79 08.10 084.79 08.04 085.79 07.97 10 May 2008 044.92 11.85 045.92 11.72 046.92 11.58 047.92 11.44 048.92 11.49 049.92 11.33 050.92 11.16 051.92 11.19 052.92 11.01 053.92 11.03 054.92 10.84 055.92 10.85 056.92 10.65 057.92 10.65 058.92 10.44 059.92 10.43 060.92 10.42 061.92 10.20 062.92 10.18 063.92 09.95 064.92 09.93 065.92 09.89 066.92 09.86 067.92 09.62 068.92 09.58 069.92 09.54 070.92 09.29 071.92 09.24 072.92 09.19 073.92 09.13 074.92 08.88 075.92 08.82 076.92 08.76 077.92 08.69 078.92 08.63 079.92 08.36 080.92 08.29 081.92 08.21 082.92 08.14 083.92 08.06 084.92 07.98 085.92 07.70 086.92 07.62 11 May 2008 046.05 12.22 047.05 12.04 048.05 12.06 049.05 11.87 050.05 11.68 051.05 11.68 052.05 11.48 053.05 11.48 054.05 11.26 055.05 11.25 056.05 11.23 057.05 11.01 058.05 10.98 059.05 10.75 060.05 10.72 061.05 10.68 062.05 10.44 063.05 10.40 064.05 10.36 065.05 10.11 066.05 10.06 067.05 10.01 068.05 09.95 069.05 09.69 070.05 09.63 071.05 09.57 072.05 09.50 073.05 09.24 074.05 09.17 075.05 09.09 076.05 09.02 077.05 08.94 078.05 08.67 079.05 08.59 080.05 08.51 081.05 08.42 082.05 08.34 083.05 08.25 084.05 07.96 085.05 07.87 086.05 07.78 087.05 07.68 088.05 07.58 12 May 2008 047.18 12.53 048.18 12.32 049.18 12.30 050.18 12.08 051.18 12.05 052.18 11.82 053.18 11.79 054.18 11.56 055.18 11.52 056.18 11.48 057.18 11.23 058.18 11.18 059.18 10.93 060.18 10.88 061.18 10.82 062.18 10.76 063.18 10.50 064.18 10.44 065.18 10.38 066.18 10.11 067.18 10.04 068.18 09.97 069.18 09.89 070.18 09.62 071.18 09.54 072.18 09.46 073.18 09.38 074.18 09.29 075.18 09.01 076.18 08.92 077.18 08.83 078.18 08.74 079.18 08.64 080.18 08.55 081.18 08.45 082.18 08.16 083.18 08.06 084.18 07.95 085.18 07.85 086.18 07.75 087.18 07.64 088.18 07.53 089.18 07.42 13 May 2008 048.76 12.03 049.76 11.98 050.76 12.13 051.76 12.08 052.76 12.03 053.76 12.17 054.76 11.91 055.76 11.85 056.76 11.79 057.76 11.52 058.76 11.45 059.76 11.38 060.76 11.11 061.76 11.03 062.76 10.95 063.76 10.88 064.76 10.59 065.76 10.51 066.76 10.43 067.76 10.34 068.76 10.05 069.76 09.96 070.76 09.87 071.76 09.78 072.76 09.68 073.76 09.39 074.76 09.29 075.76 09.19 076.76 09.09 077.76 08.98 078.76 08.88 079.76 08.57 080.76 08.47 081.76 08.36 082.76 08.25 083.76 08.13 084.76 08.02 085.76 07.90 086.76 07.79 087.76 07.67 088.76 07.35 089.76 07.23 090.76 07.11 14 May 2008 049.87 10.83 050.87 10.76 051.87 10.89 052.87 10.81 053.87 10.94 054.87 11.06 055.87 10.98 056.87 11.09 057.87 11.01 058.87 11.12 059.87 11.23 060.87 11.14 061.87 11.25 062.87 10.96 063.87 10.86 064.87 10.77 065.87 10.67 066.87 10.37 067.87 10.27 068.87 10.16 069.87 10.06 070.87 09.96 071.87 09.65 072.87 09.54 073.87 09.43 074.87 09.32 075.87 09.21 076.87 09.09 077.87 08.98 078.87 08.66 079.87 08.54 080.87 08.42 081.87 08.30 082.87 08.18 083.87 08.06 084.87 07.93 085.87 07.81 086.87 07.48 087.87 07.35 088.87 07.12 089.87 06.86 090.87 06.79 091.87 06.53 15 May 2008 050.98 09.96 051.98 09.86 052.98 09.97 053.98 09.87 054.98 09.98 055.98 10.08 056.98 09.98 057.98 10.07 058.98 09.97 059.98 10.07 060.98 10.16 061.98 10.05 062.98 10.14 063.98 10.23 064.98 10.12 065.98 10.21 066.98 10.30 067.98 10.38 068.98 10.26 069.98 10.35 070.98 10.03 071.98 09.91 072.98 09.79 073.98 09.67 074.98 09.54 075.98 09.42 076.98 09.28 077.98 08.96 078.98 08.79 079.98 08.54 080.98 08.49 081.98 08.24 082.98 07.99 083.98 07.73 084.98 07.47 085.98 07.21 086.98 06.94 087.98 06.67 088.98 06.40 089.98 06.33 090.98 06.05 091.98 05.77 092.98 05.49 16 May 2008 052.07 08.90 053.07 08.98 054.07 09.07 055.07 08.96 056.07 09.04 057.07 08.92 058.07 09.01 059.07 08.89 060.07 08.97 061.07 09.05 062.07 08.92 063.07 09.00 064.07 09.08 065.07 08.95 066.07 09.03 067.07 09.10 068.07 08.97 069.07 09.04 070.07 09.11 071.07 08.98 072.07 09.05 073.07 09.11 074.07 09.18 075.07 09.04 076.07 08.82 077.07 08.57 078.07 08.32 079.07 08.06 080.07 08.00 081.07 07.74 082.07 07.48 083.07 07.22 084.07 06.95 085.07 06.68 086.07 06.41 087.07 06.14 088.07 05.86 089.07 05.78 090.07 05.50 091.07 05.34 092.07 05.19 093.07 05.04 094.07 04.88 17 May 2008 053.59 08.52 054.59 08.39 055.59 08.46 056.59 08.33 057.59 08.39 058.59 08.26 059.59 08.33 060.59 08.19 061.59 08.26 062.59 08.32 063.59 08.18 064.59 08.25 065.59 08.11 066.59 08.17 067.59 08.23 068.59 08.09 069.59 08.14 070.59 08.14 071.59 08.06 072.59 08.11 073.59 08.14 074.59 08.02 075.59 08.08 076.59 08.13 077.59 07.95 078.59 07.68 079.59 07.62 080.59 07.35 081.59 07.08 082.59 06.81 083.59 06.54 084.59 06.52 085.59 06.36 086.59 06.21 087.59 06.05 088.59 05.89 089.59 05.73 090.59 05.57 091.59 05.41 092.59 05.25 093.59 05.09 094.59 04.92 18 May 2008 054.68 08.62 055.68 08.48 056.68 08.33 057.68 08.19 058.68 08.24 059.68 08.09 060.68 07.94 061.68 08.00 062.68 07.85 063.68 07.70 064.68 07.75 065.68 07.60 066.68 07.64 067.68 07.49 068.68 07.54 069.68 07.39 070.68 07.43 071.68 07.48 072.68 07.32 073.68 07.37 074.68 07.21 075.68 07.25 076.68 07.29 077.68 07.13 078.68 07.17 079.68 07.01 080.68 06.92 081.68 06.64 082.68 06.37 083.68 06.09 084.68 05.81 085.68 05.53 086.68 05.27 087.68 05.31 088.68 05.34 089.68 05.37 090.68 05.21 091.68 05.24 092.68 05.27 093.68 05.00 094.68 04.70 095.68 04.40 19 May 2008 055.75 09.25 056.75 09.09 057.75 08.93 058.75 08.77 059.75 08.61 060.75 08.45 061.75 08.29 062.75 08.13 063.75 07.97 064.75 07.80 065.75 07.64 066.75 07.68 067.75 07.51 068.75 07.35 069.75 07.39 070.75 07.22 071.75 07.06 072.75 07.09 073.75 06.92 074.75 06.96 075.75 06.79 076.75 06.82 077.75 06.65 078.75 06.68 079.75 06.51 080.75 06.54 081.75 06.37 082.75 06.12 083.75 05.84 084.75 05.56 085.75 05.27 086.75 04.98 087.75 04.70 088.75 04.56 089.75 04.58 090.75 04.41 091.75 04.43 092.75 04.45 093.75 04.28 094.75 61.82 095.75 61.82 096.75 61.82 20 May 2008 056.82 09.49 057.82 09.24 058.82 09.19 059.82 09.14 060.82 09.08 061.82 08.83 062.82 08.77 063.82 08.69 064.82 08.51 065.82 08.34 066.82 08.17 067.82 07.99 068.82 07.82 069.82 07.64 070.82 07.47 071.82 07.29 072.82 07.11 073.82 06.94 074.82 06.96 075.82 06.78 076.82 06.61 077.82 06.63 078.82 06.45 079.82 06.27 080.82 06.29 081.82 06.06 082.82 05.78 083.82 05.70 084.82 05.41 085.82 05.13 086.82 04.84 087.82 04.55 088.82 04.26 089.82 63.07 090.82 63.07 091.82 63.07 092.82 63.07 093.82 63.07 094.82 63.07 095.82 63.07 096.82 63.07 097.82 63.07 21 May 2008 058.28 09.20 059.28 09.03 060.28 08.83 061.28 08.71 062.28 08.65 063.28 08.39 064.28 08.32 065.28 08.26 066.28 08.20 067.28 08.13 068.28 07.86 069.28 07.80 070.28 07.73 071.28 07.66 072.28 07.59 073.28 07.51 074.28 07.44 075.28 07.37 076.28 07.29 077.28 07.21 078.28 07.09 079.28 06.90 080.28 06.72 081.28 06.50 082.28 06.22 083.28 05.94 084.28 05.65 085.28 64.80 086.28 64.80 087.28 64.80 088.28 64.80 089.28 64.80 090.28 64.80 091.28 64.80 092.28 64.80 093.28 64.80 094.28 64.80 095.28 64.80 096.28 64.80 097.28 64.80 098.28 64.80 099.28 64.80 100.28 64.80 22 May 2008 059.33 10.59 060.33 10.40 061.33 10.20 062.33 10.01 063.33 09.81 064.33 09.62 065.33 09.42 066.33 09.23 067.33 09.04 068.33 08.84 069.33 08.65 070.33 08.45 071.33 08.26 072.33 08.06 073.33 07.87 074.33 07.67 075.33 07.54 076.33 07.28 077.33 07.19 078.33 07.11 079.33 67.15 080.33 67.15 081.33 67.15 082.33 67.15 083.33 67.15 084.33 67.15 085.33 67.15 086.33 67.15 087.33 67.15 088.33 67.15 089.33 67.15 090.33 67.15 091.33 67.15 092.33 67.15 093.33 67.15 094.33 67.15 095.33 67.15 096.33 67.15 097.33 67.15 098.33 67.15 099.33 67.15 100.33 67.15 101.33 67.15 23 May 2008 060.38 12.49 061.38 12.42 062.38 12.16 063.38 12.09 064.38 11.82 065.38 11.75 066.38 11.68 067.38 11.41 068.38 11.34 069.38 11.27 070.38 11.00 071.38 10.93 072.38 70.88 073.38 70.88 074.38 70.88 075.38 70.88 076.38 70.88 077.38 70.88 078.38 70.88 079.38 70.88 080.38 70.88 081.38 70.88 082.38 70.88 083.38 70.88 084.38 70.88 085.38 70.88 086.38 70.88 087.38 70.88 088.38 70.88 089.38 70.88 090.38 70.88 091.38 70.88 092.38 70.88 093.38 70.88 094.38 70.88 095.38 70.88 096.38 70.88 097.38 70.88 098.38 70.88 099.38 70.88 100.38 70.88 101.38 70.88 102.38 70.88 24 May 2008 061.68 18.08 062.68 17.81 063.68 77.91 064.68 77.91 065.68 77.91 066.68 77.91 067.68 77.91 068.68 77.91 069.68 77.91 070.68 77.91 071.68 77.91 072.68 77.91 073.68 77.91 074.68 77.91 075.68 77.91 076.68 77.91 077.68 77.91 078.68 77.91 079.68 77.91 080.68 77.91 081.68 77.91 082.68 77.91 083.68 77.91 084.68 77.91 085.68 77.91 086.68 77.91 087.68 77.91 088.68 77.91 089.68 77.91 090.68 77.91 091.68 77.91 092.68 77.91 093.68 77.91 094.68 77.91 095.68 77.91 096.68 77.91 097.68 77.91 098.68 77.91 099.68 77.91 100.68 77.91 101.68 77.91 102.68 77.91 103.68 77.91 25 May 2008 062.71 92.33 063.71 92.33 064.71 92.33 065.71 92.33 066.71 92.33 067.71 92.33 068.71 92.33 069.71 92.33 070.71 92.33 071.71 92.33 072.71 92.33 073.71 92.33 074.71 92.33 075.71 92.33 076.71 92.33 077.71 92.33 078.71 92.33 079.71 92.33 080.71 92.33 081.71 92.33 082.71 92.33 083.71 92.33 084.71 92.33 085.71 92.33 086.71 92.33 087.71 92.33 088.71 92.33 089.71 92.33 090.71 92.33 091.71 92.33 092.71 92.33 093.71 92.33 094.71 92.33 095.71 92.33 096.71 92.33 097.71 92.33 098.71 92.33 099.71 92.33 100.71 92.33 101.71 92.33 102.71 92.33 103.71 92.33 104.71 92.33 26 May 2008 063.73 94.68 064.73 94.68 065.73 94.68 066.73 94.68 067.73 94.68 068.73 94.68 069.73 94.68 070.73 94.68 071.73 94.68 072.73 94.68 073.73 94.68 074.73 94.68 075.73 94.68 076.73 94.68 077.73 94.68 078.73 94.68 079.73 94.68 080.73 94.68 081.73 94.68 082.73 94.68 083.73 94.68 084.73 94.68 085.73 94.68 086.73 94.68 087.73 94.68 088.73 94.68 089.73 94.68 090.73 94.68 091.73 94.68 092.73 94.68 093.73 94.68 094.73 94.68 095.73 94.68 096.73 94.68 097.73 94.68 098.73 94.68 099.73 94.68 100.73 94.68 101.73 94.68 102.73 94.68 103.73 94.68 104.73 94.68 105.73 94.68 27 May 2008 065.19 95.91 066.19 95.91 067.19 95.91 068.19 95.91 069.19 95.91 070.19 95.91 071.19 95.91 072.19 95.91 073.19 95.91 074.19 95.91 075.19 95.91 076.19 95.91 077.19 95.91 078.19 95.91 079.19 95.91 080.19 95.91 081.19 95.91 082.19 95.91 083.19 95.91 084.19 95.91 085.19 95.91 086.19 95.91 087.19 95.91 088.19 95.91 089.19 95.91 090.19 95.91 091.19 95.91 092.19 95.91 093.19 95.91 094.19 95.91 095.19 95.91 096.19 95.91 097.19 95.91 098.19 95.91 099.19 95.91 100.19 95.91 101.19 95.91 102.19 95.91 103.19 95.91 104.19 95.91 105.19 95.91 106.19 95.91 28 May 2008 066.20 CVZ 067.20 CVZ 068.20 CVZ 069.20 CVZ 070.20 CVZ 071.20 CVZ 072.20 CVZ 073.20 CVZ 074.20 CVZ 075.20 CVZ 076.20 CVZ 077.20 CVZ 078.20 CVZ 079.20 CVZ 080.20 CVZ 081.20 CVZ 082.20 CVZ 083.20 CVZ 084.20 CVZ 085.20 CVZ 086.20 CVZ 087.20 CVZ 088.20 CVZ 089.20 CVZ 090.20 CVZ 091.20 CVZ 092.20 CVZ 093.20 CVZ 094.20 CVZ 095.20 CVZ 096.20 CVZ 097.20 CVZ 098.20 CVZ 099.20 CVZ 100.20 CVZ 101.20 CVZ 102.20 CVZ 103.20 CVZ 104.20 CVZ 105.20 CVZ 106.20 CVZ 107.20 CVZ 29 May 2008 067.50 CVZ 068.50 CVZ 069.50 CVZ 070.50 CVZ 071.50 CVZ 072.50 CVZ 073.50 CVZ 074.50 CVZ 075.50 CVZ 076.50 CVZ 077.50 CVZ 078.50 CVZ 079.50 CVZ 080.50 CVZ 081.50 CVZ 082.50 CVZ 083.50 CVZ 084.50 CVZ 085.50 CVZ 086.50 CVZ 087.50 CVZ 088.50 CVZ 089.50 CVZ 090.50 CVZ 091.50 CVZ 092.50 CVZ 093.50 CVZ 094.50 CVZ 095.50 CVZ 096.50 CVZ 097.50 CVZ 098.50 CVZ 099.50 CVZ 100.50 CVZ 101.50 CVZ 102.50 CVZ 103.50 CVZ 104.50 CVZ 105.50 CVZ 106.50 CVZ 107.50 CVZ 108.50 CVZ 109.50 CVZ 30 May 2008 068.50 CVZ 069.50 CVZ 070.50 CVZ 071.50 CVZ 072.50 CVZ 073.50 CVZ 074.50 CVZ 075.50 CVZ 076.50 CVZ 077.50 CVZ 078.50 CVZ 079.50 CVZ 080.50 CVZ 081.50 CVZ 082.50 CVZ 083.50 CVZ 084.50 CVZ 085.50 CVZ 086.50 CVZ 087.50 CVZ 088.50 CVZ 089.50 CVZ 090.50 CVZ 091.50 CVZ 092.50 CVZ 093.50 CVZ 094.50 CVZ 095.50 CVZ 096.50 CVZ 097.50 CVZ 098.50 CVZ 099.50 CVZ 100.50 CVZ 101.50 CVZ 102.50 CVZ 103.50 CVZ 104.50 CVZ 105.50 CVZ 106.50 CVZ 107.50 CVZ 108.50 CVZ 109.50 CVZ 110.50 CVZ 31 May 2008 069.48 74.06 070.48 74.06 071.48 74.06 072.48 74.06 073.48 74.06 074.48 74.06 075.48 74.06 076.48 74.06 077.48 74.06 078.48 74.06 079.48 74.06 080.48 74.06 081.48 74.06 082.48 74.06 083.48 74.06 084.48 74.06 085.48 74.06 086.48 74.06 087.48 74.06 088.48 74.06 089.48 74.06 090.48 74.06 091.48 74.06 092.48 74.06 093.48 74.06 094.48 74.06 095.48 74.06 096.48 74.06 097.48 74.06 098.48 74.06 099.48 74.06 100.48 74.06 101.48 74.06 102.48 74.06 103.48 74.06 104.48 74.06 105.48 74.06 106.48 74.06 107.48 74.06 108.48 74.06 109.48 74.06 110.48 74.06 111.48 74.06 01 Jun 2008 070.74 65.41 071.74 65.41 072.74 65.41 073.74 65.41 074.74 65.41 075.74 65.41 076.74 65.41 077.74 65.41 078.74 65.41 079.74 65.41 080.74 65.41 081.74 65.41 082.74 65.41 083.74 65.41 084.74 65.41 085.74 65.41 086.74 65.41 087.74 65.41 088.74 65.41 089.74 65.41 090.74 65.41 091.74 65.41 092.74 65.41 093.74 65.41 094.74 65.41 095.74 65.41 096.74 65.41 097.74 65.41 098.74 65.41 099.74 65.41 100.74 65.41 101.74 65.41 102.74 65.41 103.74 65.41 104.74 65.41 105.74 65.41 106.74 65.41 107.74 65.41 108.74 65.41 109.74 65.41 110.74 65.41 111.74 65.41 112.74 65.41 02 Jun 2008 071.72 35.00 072.72 34.73 073.72 34.46 074.72 34.38 075.72 34.11 076.72 34.04 077.72 33.77 078.72 33.70 079.72 33.43 080.72 33.36 081.72 33.29 082.72 33.01 083.72 32.94 084.72 32.87 085.72 32.80 086.72 32.73 087.72 32.66 088.72 32.39 089.72 32.32 090.72 32.25 091.72 32.18 092.72 32.11 093.72 32.04 094.72 31.97 095.72 31.90 096.72 31.83 097.72 31.77 098.72 31.70 099.72 31.63 100.72 31.36 101.72 31.09 102.72 30.82 103.72 30.53 104.72 30.21 105.72 29.88 106.72 29.75 107.72 29.49 108.72 29.22 109.72 28.95 110.72 28.69 111.72 28.42 112.72 28.15 113.72 27.89 03 Jun 2008 072.93 33.34 073.93 33.07 074.93 32.99 075.93 32.72 076.93 32.64 077.93 32.37 078.93 32.30 079.93 32.02 080.93 31.95 081.93 31.87 082.93 31.80 083.93 31.53 084.93 31.45 085.93 31.38 086.93 31.31 087.93 31.23 088.93 31.16 089.93 31.09 090.93 31.02 091.93 30.75 092.93 30.68 093.93 30.60 094.93 30.73 095.93 30.66 096.93 30.59 097.93 30.52 098.93 30.35 099.93 30.00 100.93 29.64 101.93 29.29 102.93 28.94 103.93 28.59 104.93 28.44 105.93 28.29 106.93 27.94 107.93 27.80 108.93 27.65 109.93 27.51 110.93 27.24 111.93 26.98 112.93 26.71 113.93 26.45 04 Jun 2008 073.89 32.31 074.89 32.23 075.89 31.95 076.89 31.87 077.89 31.60 078.89 31.52 079.89 31.24 080.89 31.16 081.89 31.09 082.89 30.81 083.89 30.74 084.89 30.66 085.89 30.58 086.89 30.51 087.89 30.43 088.89 30.36 089.89 30.29 090.89 30.21 091.89 30.14 092.89 30.07 093.89 29.99 094.89 29.92 095.89 29.85 096.89 29.75 097.89 29.36 098.89 28.97 099.89 28.59 100.89 28.21 101.89 27.83 102.89 27.65 103.89 27.47 104.89 27.30 105.89 27.13 106.89 26.96 107.89 26.79 108.89 26.63 109.89 26.66 110.89 26.43 111.89 26.16 112.89 25.90 113.89 25.64 114.89 25.37 05 Jun 2008 074.84 31.93 075.84 31.65 076.84 31.57 077.84 31.29 078.84 31.20 079.84 30.92 080.84 30.84 081.84 30.76 082.84 30.68 083.84 30.40 084.84 30.33 085.84 30.25 086.84 30.17 087.84 30.09 088.84 30.02 089.84 29.94 090.84 29.87 091.84 29.79 092.84 29.72 093.84 29.64 094.84 29.48 095.84 29.06 096.84 28.64 097.84 28.22 098.84 27.80 099.84 27.62 100.84 27.35 101.84 27.08 102.84 26.81 103.84 26.76 104.84 26.56 105.84 26.37 106.84 26.38 107.84 26.19 108.84 26.21 109.84 26.03 110.84 26.05 111.84 25.83 112.84 25.57 113.84 25.31 114.84 25.04 115.84 24.78 06 Jun 2008 076.02 31.29 077.02 31.21 078.02 30.92 079.02 30.84 080.02 30.75 081.02 30.47 082.02 30.39 083.02 30.31 084.02 30.23 085.02 30.14 086.02 29.86 087.02 29.79 088.02 29.71 089.02 29.63 090.02 29.55 091.02 29.48 092.02 29.40 093.02 28.95 094.02 28.48 095.02 28.01 096.02 27.55 097.02 27.44 098.02 27.57 099.02 27.50 100.02 27.23 101.02 26.96 102.02 26.70 103.02 26.43 104.02 26.17 105.02 26.02 106.02 25.81 107.02 25.81 108.02 25.61 109.02 25.62 110.02 25.64 111.02 25.46 112.02 25.47 113.02 25.22 114.02 24.96 115.02 24.70 116.02 24.45 117.02 24.19 118.02 23.94 07 Jun 2008 076.96 30.90 077.96 30.61 078.96 30.52 079.96 30.44 080.96 30.15 081.96 30.07 082.96 29.98 083.96 29.90 084.96 29.82 085.96 29.74 086.96 29.66 087.96 29.58 088.96 29.30 089.96 28.77 090.96 28.23 091.96 27.70 092.96 27.60 093.96 27.53 094.96 27.46 095.96 27.39 096.96 27.32 097.96 27.25 098.96 27.18 099.96 26.92 100.96 26.65 101.96 26.39 102.96 26.13 103.96 25.86 104.96 25.60 105.96 25.39 106.96 25.19 107.96 25.21 108.96 25.23 109.96 25.06 110.96 25.10 111.96 24.95 112.96 25.00 113.96 24.86 114.96 24.45 115.96 24.20 116.96 23.95 117.96 23.70 118.96 23.45 08 Jun 2008 078.09 30.42 079.09 30.13 080.09 30.04 081.09 29.95 082.09 29.87 083.09 29.78 084.09 29.50 085.09 29.40 086.09 28.77 087.09 28.14 088.09 27.58 089.09 27.51 090.09 27.43 091.09 27.36 092.09 27.29 093.09 27.22 094.09 27.15 095.09 27.08 096.09 27.01 097.09 26.95 098.09 26.87 099.09 26.81 100.09 26.56 101.09 26.30 102.09 26.04 103.09 25.78 104.09 25.52 105.09 25.27 106.09 25.01 107.09 24.80 108.09 24.66 109.09 24.72 110.09 24.60 111.09 24.68 112.09 24.57 113.09 24.67 114.09 24.58 115.09 24.38 116.09 23.93 117.09 23.69 118.09 23.45 119.09 23.20 120.09 22.96 09 Jun 2008 079.01 30.16 080.01 30.07 081.01 29.55 082.01 28.76 083.01 28.02 084.01 27.94 085.01 27.86 086.01 27.57 087.01 27.27 088.01 27.19 089.01 26.95 090.01 26.93 091.01 26.74 092.01 26.77 093.01 26.63 094.01 26.52 095.01 26.64 096.01 26.58 097.01 26.54 098.01 26.32 099.01 26.33 100.01 26.35 101.01 26.20 102.01 25.95 103.01 25.70 104.01 25.45 105.01 25.20 106.01 24.95 107.01 24.71 108.01 24.47 109.01 24.61 110.01 24.55 111.01 24.51 112.01 24.47 113.01 24.44 114.01 24.41 115.01 24.38 116.01 24.14 117.01 23.71 118.01 23.47 119.01 23.16 120.01 22.76 121.01 22.37 10 Jun 2008 080.12 27.06 081.12 26.84 082.12 26.67 083.12 26.55 084.12 26.50 085.12 26.32 086.12 26.21 087.12 26.17 088.12 26.19 089.12 26.08 090.12 26.01 091.12 26.00 092.12 26.02 093.12 25.87 094.12 25.96 095.12 25.87 096.12 25.99 097.12 25.94 098.12 25.90 099.12 25.87 100.12 25.86 101.12 25.85 102.12 25.63 103.12 25.39 104.12 25.15 105.12 24.91 106.12 24.67 107.12 24.43 108.12 24.19 109.12 24.22 110.12 24.06 111.12 24.10 112.12 24.15 113.12 23.59 114.12 23.24 115.12 22.89 116.12 22.54 117.12 22.19 118.12 21.85 119.12 21.50 120.12 21.25 121.12 21.02 122.12 20.80 11 Jun 2008 081.03 25.64 082.03 25.46 083.03 25.48 084.03 25.52 085.03 25.56 086.03 25.43 087.03 25.52 088.03 25.44 089.03 25.38 090.03 25.48 091.03 25.50 092.03 25.46 093.03 25.39 094.03 25.41 095.03 25.35 096.03 25.44 097.03 25.49 098.03 25.32 099.03 25.33 100.03 25.33 101.03 25.31 102.03 25.39 103.03 25.15 104.03 24.92 105.03 24.69 106.03 24.46 107.03 24.23 108.03 24.01 109.03 23.78 110.03 23.56 111.03 23.33 112.03 23.11 113.03 22.89 114.03 22.67 115.03 22.25 116.03 22.03 117.03 21.82 118.03 21.60 119.03 21.38 120.03 21.17 121.03 20.95 122.03 20.70 123.03 20.40 12 Jun 2008 081.94 23.65 082.94 23.70 083.94 23.81 084.94 23.76 085.94 23.77 086.94 23.84 087.94 23.76 088.94 23.93 089.94 23.75 090.94 23.82 091.94 23.81 092.94 23.87 093.94 23.98 094.94 23.98 095.94 24.01 096.94 23.93 097.94 23.99 098.94 23.98 099.94 23.94 100.94 24.06 101.94 23.96 102.94 23.89 103.94 23.67 104.94 23.45 105.94 23.15 106.94 22.76 107.94 22.56 108.94 22.16 109.94 21.75 110.94 21.52 111.94 21.10 112.94 20.86 113.94 20.62 114.94 20.38 115.94 20.13 116.94 19.88 117.94 19.62 118.94 19.36 119.94 19.10 120.94 18.83 121.94 18.56 122.94 18.29 123.94 18.02 13 Jun 2008 083.01 22.04 084.01 22.03 085.01 22.11 086.01 22.26 087.01 22.29 088.01 22.18 089.01 22.33 090.01 22.34 091.01 22.30 092.01 22.43 093.01 22.30 094.01 22.35 095.01 22.37 096.01 22.45 097.01 22.43 098.01 22.54 099.01 22.60 100.01 22.21 101.01 21.99 102.01 21.54 103.01 21.26 104.01 20.97 105.01 20.65 106.01 20.32 107.01 19.97 108.01 19.61 109.01 19.44 110.01 19.07 111.01 18.88 112.01 18.68 113.01 18.48 114.01 18.27 115.01 18.05 116.01 17.83 117.01 17.60 118.01 17.37 119.01 17.14 120.01 16.90 121.01 16.65 122.01 16.40 123.01 16.35 14 Jun 2008 083.91 20.67 084.91 20.66 085.91 20.71 086.91 20.81 087.91 20.75 088.91 20.74 089.91 20.86 090.91 20.90 091.91 20.96 092.91 20.95 093.91 20.97 094.91 20.87 095.91 20.49 096.91 20.23 097.91 19.93 098.91 19.58 099.91 19.20 100.91 18.98 101.91 18.74 102.91 18.48 103.91 18.20 104.91 18.10 105.91 17.78 106.91 17.45 107.91 17.31 108.91 17.16 109.91 17.00 110.91 16.63 111.91 16.45 112.91 16.26 113.91 16.07 114.91 15.87 115.91 15.86 116.91 15.65 117.91 15.43 118.91 15.21 119.91 14.98 120.91 14.95 121.91 14.72 122.91 14.48 123.91 14.44 15 Jun 2008 084.95 19.58 085.95 19.50 086.95 19.64 087.95 19.58 088.95 19.71 089.95 19.48 090.95 19.24 091.95 18.87 092.95 18.59 093.95 18.43 094.95 18.00 095.95 17.73 096.95 17.61 097.95 17.46 098.95 17.07 099.95 16.86 100.95 16.83 101.95 16.58 102.95 16.30 103.95 16.21 104.95 15.91 105.95 15.79 106.95 15.67 107.95 15.53 108.95 15.38 109.95 15.22 110.95 15.05 111.95 14.88 112.95 14.70 113.95 14.51 114.95 14.32 115.95 14.32 116.95 14.11 117.95 13.90 118.95 13.89 119.95 13.67 120.95 13.44 121.95 13.42 122.95 13.18 123.95 13.15 124.95 12.91 16 Jun 2008 085.84 17.45 086.84 17.30 087.84 17.15 088.84 16.84 089.84 16.63 090.84 16.33 091.84 16.17 092.84 16.15 093.84 15.88 094.84 15.77 095.84 15.63 096.84 15.46 097.84 15.27 098.84 15.05 099.84 14.81 100.84 14.76 101.84 14.69 102.84 14.40 103.84 14.30 104.84 14.19 105.84 14.06 106.84 13.93 107.84 13.79 108.84 13.63 109.84 13.48 110.84 13.31 111.84 13.33 112.84 13.15 113.84 12.97 114.84 12.97 115.84 12.78 116.84 12.57 117.84 12.57 118.84 12.35 119.84 12.34 120.84 12.12 121.84 12.09 122.84 11.86 123.84 11.83 124.84 11.60 125.84 11.56 17 Jun 2008 086.86 14.85 087.86 14.77 088.86 14.63 089.86 14.63 090.86 14.39 091.86 14.30 092.86 14.19 093.86 14.04 094.86 13.87 095.86 13.87 096.86 13.66 097.86 13.62 098.86 13.57 099.86 13.30 100.86 13.22 101.86 13.13 102.86 13.03 103.86 12.91 104.86 12.78 105.86 12.65 106.86 12.50 107.86 12.55 108.86 12.39 109.86 12.23 110.86 12.26 111.86 12.08 112.86 11.89 113.86 11.90 114.86 11.71 115.86 11.71 116.86 11.50 117.86 11.49 118.86 11.28 119.86 11.26 120.86 11.04 121.86 11.02 122.86 10.99 123.86 10.76 124.86 10.72 125.86 10.48 126.86 10.44 18 Jun 2008 087.74 13.01 088.74 12.94 089.74 12.84 090.74 12.91 091.74 12.75 092.74 12.57 093.74 12.58 094.74 12.56 095.74 12.32 096.74 12.27 097.74 12.21 098.74 12.13 099.74 12.04 100.74 11.94 101.74 11.82 102.74 11.90 103.74 11.77 104.74 11.63 105.74 11.49 106.74 11.53 107.74 11.37 108.74 11.20 109.74 11.23 110.74 11.05 111.74 11.07 112.74 10.88 113.74 10.88 114.74 10.68 115.74 10.68 116.74 10.47 117.74 10.46 118.74 10.45 119.74 10.23 120.74 10.20 121.74 09.98 122.74 09.95 123.74 09.91 124.74 09.68 125.74 09.64 126.74 09.60 127.74 09.55 19 Jun 2008 088.71 11.76 089.71 11.79 090.71 11.80 091.71 11.59 092.71 11.56 093.71 11.52 094.71 11.46 095.71 11.39 096.71 11.31 097.71 11.22 098.71 11.12 099.71 11.20 100.71 11.08 101.71 10.95 102.71 11.01 103.71 10.87 104.71 10.72 105.71 10.76 106.71 10.59 107.71 10.62 108.71 10.45 109.71 10.46 110.71 10.28 111.71 10.28 112.71 10.09 113.71 10.09 114.71 09.88 115.71 09.87 116.71 09.86 117.71 09.64 118.71 09.62 119.71 09.60 120.71 09.37 121.71 09.34 122.71 09.31 123.71 09.27 124.71 09.04 125.71 08.99 126.71 08.95 127.71 08.90 20 Jun 2008 089.57 10.90 090.57 10.87 091.57 10.82 092.57 10.76 093.57 10.68 094.57 10.60 095.57 10.70 096.57 10.59 097.57 10.48 098.57 10.56 099.57 10.43 100.57 10.29 101.57 10.34 102.57 10.19 103.57 10.23 104.57 10.07 105.57 10.10 106.57 09.92 107.57 09.94 108.57 09.75 109.57 09.76 110.57 09.57 111.57 09.57 112.57 09.56 113.57 09.36 114.57 09.35 115.57 09.33 116.57 09.11 117.57 09.09 118.57 09.07 119.57 08.84 120.57 08.81 121.57 08.77 122.57 08.74 123.57 08.50 124.57 08.45 125.57 08.41 126.57 08.36 127.57 08.31 128.57 08.06 21 Jun 2008 090.55 10.06 091.55 10.18 092.55 10.08 093.55 09.98 094.55 09.87 095.55 09.95 096.55 09.82 097.55 09.89 098.55 09.75 099.55 09.80 100.55 09.64 101.55 09.48 102.55 09.51 103.55 09.54 104.55 09.37 105.55 09.38 106.55 09.20 107.55 09.21 108.55 09.21 109.55 09.01 110.55 09.01 111.55 09.00 112.55 08.79 113.55 08.77 114.55 08.76 115.55 08.53 116.55 08.51 117.55 08.48 118.55 08.45 119.55 08.22 120.55 08.18 121.55 08.14 122.55 08.10 123.55 08.05 124.55 07.80 125.55 07.75 126.55 07.70 127.55 07.65 128.55 07.59 129.55 07.33 22 Jun 2008 091.40 09.65 092.40 09.53 093.40 09.61 094.40 09.48 095.40 09.54 096.40 09.39 097.40 09.44 098.40 09.28 099.40 09.32 100.40 09.15 101.40 09.18 102.40 09.00 103.40 09.01 104.40 09.02 105.40 08.83 106.40 08.83 107.40 08.83 108.40 08.63 109.40 08.62 110.40 08.61 111.40 08.39 112.40 08.37 113.40 08.35 114.40 08.33 115.40 08.10 116.40 08.07 117.40 08.03 118.40 08.00 119.40 07.96 120.40 07.71 121.40 07.67 122.40 07.62 123.40 07.57 124.40 07.52 125.40 07.26 126.40 07.20 127.40 07.14 128.40 07.08 129.40 07.01 130.40 06.95 23 Jun 2008 092.35 09.19 093.35 09.25 094.35 09.10 095.35 09.14 096.35 08.98 097.35 09.01 098.35 08.84 099.35 08.86 100.35 08.88 101.35 08.69 102.35 08.70 103.35 08.70 104.35 08.50 105.35 08.50 106.35 08.49 107.35 08.28 108.35 08.27 109.35 08.25 110.35 08.23 111.35 08.00 112.35 07.98 113.35 07.95 114.35 07.91 115.35 07.88 116.35 07.64 117.35 07.60 118.35 07.55 119.35 07.51 120.35 07.46 121.35 07.21 122.35 07.15 123.35 07.09 124.35 07.04 125.35 06.97 126.35 06.91 127.35 06.84 128.35 06.58 129.35 06.50 130.35 06.43 131.35 06.36 24 Jun 2008 093.19 08.73 094.19 08.56 095.19 08.59 096.19 08.61 097.19 08.43 098.19 08.44 099.19 08.45 100.19 08.26 101.19 08.26 102.19 08.26 103.19 08.05 104.19 08.04 105.19 08.03 106.19 08.01 107.19 07.79 108.19 07.76 109.19 07.74 110.19 07.71 111.19 07.68 112.19 07.44 113.19 07.40 114.19 07.36 115.19 07.32 116.19 07.27 117.19 07.02 118.19 06.97 119.19 06.92 120.19 06.86 121.19 06.80 122.19 06.74 123.19 06.68 124.19 06.41 125.19 06.35 126.19 06.28 127.19 06.20 128.19 06.13 129.19 06.05 130.19 05.97 131.19 05.89 132.19 05.81 25 Jun 2008 094.13 08.37 095.13 08.38 096.13 08.19 097.13 08.19 098.13 08.19 099.13 07.99 100.13 07.98 101.13 07.97 102.13 07.96 103.13 07.74 104.13 07.72 105.13 07.70 106.13 07.67 107.13 07.64 108.13 07.41 109.13 07.37 110.13 07.33 111.13 07.29 112.13 07.25 113.13 07.00 114.13 06.95 115.13 06.90 116.13 06.85 117.13 06.79 118.13 06.73 119.13 06.67 120.13 06.61 121.13 06.34 122.13 06.27 123.13 06.20 124.13 06.13 125.13 06.06 126.13 05.98 127.13 05.90 128.13 05.82 129.13 05.73 130.13 05.65 131.13 05.36 132.13 05.27 26 Jun 2008 094.96 08.17 095.96 07.97 096.96 07.96 097.96 07.94 098.96 07.93 099.96 07.71 100.96 07.69 101.96 07.66 102.96 07.64 103.96 07.41 104.96 07.37 105.96 07.34 106.96 07.30 107.96 07.25 108.96 07.21 109.96 06.96 110.96 06.91 111.96 06.86 112.96 06.80 113.96 06.75 114.96 06.69 115.96 06.63 116.96 06.36 117.96 06.30 118.96 06.23 119.96 06.16 120.96 06.08 121.96 06.01 122.96 05.93 123.96 05.85 124.96 05.77 125.96 05.68 126.96 05.40 127.96 05.31 128.96 05.22 129.96 05.13 130.96 05.03 131.96 04.94 132.96 04.84 27 Jun 2008 095.87 07.73 096.87 07.71 097.87 07.69 098.87 07.66 099.87 07.63 100.87 07.40 101.87 07.36 102.87 07.33 103.87 07.28 104.87 07.24 105.87 06.99 106.87 06.94 107.87 06.89 108.87 06.84 109.87 06.78 110.87 06.72 111.87 06.66 112.87 06.40 113.87 06.33 114.87 06.27 115.87 06.20 116.87 06.12 117.87 06.05 118.87 05.97 119.87 05.89 120.87 05.81 121.87 05.73 122.87 05.64 123.87 05.36 124.87 05.27 125.87 05.17 126.87 05.08 127.87 04.98 128.87 04.89 129.87 04.79 130.87 04.68 131.87 04.58 132.87 04.47 133.87 04.37 28 Jun 2008 096.70 07.66 097.70 07.43 098.70 07.39 099.70 07.35 100.70 07.30 101.70 07.26 102.70 07.01 103.70 06.96 104.70 06.90 105.70 06.85 106.70 06.79 107.70 06.73 108.70 06.67 109.70 06.40 110.70 06.33 111.70 06.26 112.70 06.19 113.70 06.12 114.70 06.04 115.70 05.96 116.70 05.88 117.70 05.80 118.70 05.71 119.70 05.63 120.70 05.34 121.70 05.25 122.70 05.15 123.70 05.06 124.70 04.96 125.70 04.86 126.70 04.76 127.70 04.65 128.70 04.55 129.70 04.44 130.70 04.33 131.70 04.22 132.70 04.11 133.70 03.99 134.70 03.87 29 Jun 2008 097.60 07.15 098.60 07.30 099.60 07.05 100.60 06.99 101.60 06.94 102.60 06.88 103.60 06.82 104.60 06.75 105.60 06.69 106.60 06.42 107.60 06.35 108.60 06.28 109.60 06.20 110.60 06.12 111.60 06.05 112.60 05.96 113.60 05.88 114.60 05.80 115.60 05.71 116.60 05.62 117.60 05.33 118.60 05.23 119.60 05.14 120.60 05.04 121.60 04.94 122.60 04.84 123.60 04.74 124.60 04.63 125.60 04.52 126.60 04.41 127.60 04.30 128.60 04.19 129.60 04.07 130.60 03.96 131.60 03.84 132.60 03.71 133.60 03.59 134.60 03.47 135.60 03.34 30 Jun 2008 098.42 06.12 099.42 06.26 100.42 06.40 101.42 06.33 102.42 06.46 103.42 06.39 104.42 06.52 105.42 06.44 106.42 06.36 107.42 06.29 108.42 06.20 109.42 06.12 110.42 06.03 111.42 05.95 112.42 05.86 113.42 05.76 114.42 05.47 115.42 05.37 116.42 05.28 117.42 05.18 118.42 05.07 119.42 04.97 120.42 04.86 121.42 04.76 122.42 04.65 123.42 04.53 124.42 04.42 125.42 04.30 126.42 04.19 127.42 04.07 128.42 03.95 129.42 03.82 130.42 03.70 131.42 03.57 132.42 03.44 133.42 03.31 134.42 03.18 135.42 03.04 136.42 02.91 01 Jul 2008 099.30 05.11 100.30 05.24 101.30 05.16 102.30 05.28 103.30 05.20 104.30 05.32 105.30 05.43 106.30 05.34 107.30 05.45 108.30 05.36 109.30 05.47 110.30 05.57 111.30 05.48 112.30 05.38 113.30 05.28 114.30 05.17 115.30 05.07 116.30 04.96 117.30 04.85 118.30 04.74 119.30 04.63 120.30 04.52 121.30 04.40 122.30 04.28 123.30 04.16 124.30 04.04 125.30 03.92 126.30 03.79 127.30 03.66 128.30 03.53 129.30 03.40 130.30 03.27 131.30 03.13 132.30 03.00 133.30 02.65 02 Jul 2008 100.11 04.18 101.11 04.10 102.11 04.21 103.11 04.12 104.11 04.22 105.11 04.13 106.11 04.23 107.11 04.33 108.11 04.23 109.11 04.33 110.11 04.43 111.11 04.32 112.11 04.41 113.11 04.50 114.11 04.39 115.11 04.48 116.11 04.56 117.11 04.44 118.11 04.53 119.11 04.40 120.11 04.28 121.11 04.16 122.11 04.03 123.11 03.90 124.11 03.77 125.11 03.64 126.11 03.51 127.11 03.37 128.11 03.05 129.11 02.89 03 Jul 2008 100.98 03.12 101.98 03.02 102.98 03.12 103.98 03.01 104.98 03.11 105.98 03.00 106.98 03.10 107.98 03.19 108.98 03.08 109.98 03.16 110.98 03.05 111.98 03.13 112.98 03.21 113.98 03.09 114.98 03.17 115.98 03.24 116.98 03.12 117.98 03.19 118.98 03.26 119.98 03.13 120.98 03.20 121.98 03.26 122.98 03.33 123.98 03.16 124.98 02.81 134.98 56.79 135.98 56.79 136.98 56.79 137.98 56.79 138.98 56.79 04 Jul 2008 131.83 56.91 132.83 56.91 133.83 56.91 134.83 56.91 135.83 56.91 136.83 56.91 137.83 56.91 138.83 56.91 139.83 56.91 05 Jul 2008 127.64 57.22 128.64 57.22 129.64 57.22 130.64 57.22 131.64 57.22 132.64 57.22 133.64 57.22 134.64 57.22 135.64 57.22 136.64 57.22 137.64 57.22 138.64 57.22 139.64 57.22 140.64 57.22 06 Jul 2008 123.68 57.45 124.68 57.45 125.68 57.45 126.68 57.45 127.68 57.45 128.68 57.45 129.68 57.45 130.68 57.45 131.68 57.45 132.68 57.45 133.68 57.45 07 Jul 2008 120.48 57.87 121.48 57.87 122.48 57.87 123.48 57.87 124.48 57.87 125.48 57.87 126.48 57.87 127.48 57.87 128.48 57.87 129.48 57.87 130.48 57.87 131.48 57.87 132.48 57.87 133.48 57.87 134.48 57.87 08 Jul 2008 116.27 58.13 117.27 58.13 118.27 58.13 119.27 58.13 120.27 58.13 121.27 58.13 122.27 58.13 123.27 58.13 124.27 58.13 125.27 58.13 126.27 58.13 127.27 58.13 128.27 58.13 129.27 58.13 130.27 58.13 131.27 58.13 132.27 58.13 133.27 58.13 134.27 58.13 135.27 58.13 09 Jul 2008 112.07 58.64 113.07 58.64 114.07 58.64 115.07 58.64 116.07 58.64 117.07 58.64 118.07 58.64 119.07 58.64 120.07 58.64 121.07 58.64 122.07 58.64 123.07 58.64 124.07 58.64 125.07 58.64 126.07 58.64 127.07 58.64 128.07 58.64 129.07 58.64 130.07 58.64 131.07 58.64 132.07 58.64 133.07 58.64 134.07 58.64 135.07 58.64 136.07 58.64 10 Jul 2008 108.86 59.11 109.86 59.11 110.86 59.11 111.86 59.11 112.86 59.11 113.86 59.11 114.86 59.11 115.86 59.11 116.86 59.11 117.86 59.11 118.86 59.11 119.86 59.11 120.86 59.11 121.86 59.11 122.86 59.11 123.86 59.11 124.86 59.11 125.86 59.11 126.86 59.11 127.86 59.11 128.86 59.11 129.86 59.11 130.86 59.11 131.86 59.11 132.86 59.11 133.86 59.11 134.86 59.11 135.86 59.11 136.86 59.11 11 Jul 2008 107.64 53.61 108.64 53.61 109.64 53.61 110.64 53.61 111.64 53.61 112.64 53.61 113.64 53.61 114.64 53.61 115.64 53.61 116.64 53.61 117.64 53.61 118.64 53.61 119.64 53.61 120.64 53.61 121.64 53.61 122.64 53.61 123.64 53.61 124.64 53.61 125.64 53.61 126.64 53.61 127.64 53.61 128.64 53.61 129.64 53.61 130.64 53.61 131.64 53.61 132.64 53.61 133.64 53.61 134.64 53.61 135.64 53.61 136.64 53.61 137.64 53.61 12 Jul 2008 108.43 53.97 109.43 53.97 110.43 53.97 111.43 53.97 112.43 53.97 113.43 53.97 114.43 53.97 115.43 53.97 116.43 53.97 117.43 53.97 118.43 53.97 119.43 53.97 120.43 53.97 121.43 53.97 122.43 53.97 123.43 53.97 124.43 53.97 125.43 53.97 126.43 53.97 127.43 53.97 128.43 53.97 129.43 53.97 130.43 53.97 131.43 53.97 132.43 53.97 133.43 53.97 134.43 53.97 135.43 53.97 136.43 53.97 137.43 53.97 138.43 53.97 13 Jul 2008 109.21 56.14 110.21 56.14 111.21 56.14 112.21 56.14 113.21 56.14 114.21 56.14 115.21 56.14 116.21 56.14 117.21 56.14 118.21 56.14 119.21 56.14 120.21 56.14 121.21 56.14 122.21 56.14 123.21 56.14 124.21 56.14 125.21 56.14 126.21 56.14 127.21 56.14 128.21 56.14 129.21 56.14 130.21 56.14 131.21 56.14 132.21 56.14 133.21 56.14 134.21 56.14 135.21 56.14 136.21 56.14 137.21 56.14 138.21 56.14 139.21 56.14 14 Jul 2008 110.00 56.40 111.00 56.40 112.00 56.40 113.00 56.40 114.00 56.40 115.00 56.40 116.00 56.40 117.00 56.40 118.00 56.40 119.00 56.40 120.00 56.40 121.00 56.40 122.00 56.40 123.00 56.40 124.00 56.40 125.00 56.40 126.00 56.40 127.00 56.40 128.00 56.40 129.00 56.40 130.00 56.40 131.00 56.40 132.00 56.40 133.00 56.40 134.00 56.40 135.00 56.40 136.00 56.40 137.00 56.40 138.00 56.40 139.00 56.40 140.00 56.40 15 Jul 2008 110.78 56.73 111.78 56.73 112.78 56.73 113.78 56.73 114.78 56.73 115.78 56.73 116.78 56.73 117.78 56.73 118.78 56.73 119.78 56.73 120.78 56.73 121.78 56.73 122.78 56.73 123.78 56.73 124.78 56.73 125.78 56.73 126.78 56.73 127.78 56.73 128.78 56.73 129.78 56.73 130.78 56.73 131.78 56.73 132.78 56.73 133.78 56.73 134.78 56.73 135.78 56.73 136.78 56.73 137.78 56.73 138.78 56.73 139.78 56.73 140.78 56.73 16 Jul 2008 111.56 62.37 112.56 62.37 113.56 62.37 114.56 62.37 115.56 62.37 116.56 62.37 117.56 62.37 118.56 62.37 119.56 62.37 120.56 62.37 121.56 62.37 122.56 62.37 123.56 62.37 124.56 62.37 125.56 62.37 126.56 62.37 127.56 62.37 128.56 62.37 129.56 62.37 130.56 62.37 131.56 62.37 132.56 62.37 133.56 62.37 134.56 62.37 135.56 62.37 136.56 62.37 137.56 62.37 138.56 62.37 139.56 62.37 140.56 62.37 141.56 62.37 17 Jul 2008 112.33 64.99 113.33 64.99 114.33 64.99 115.33 64.99 116.33 64.99 117.33 64.99 118.33 64.99 119.33 64.99 120.33 64.99 121.33 64.99 122.33 64.99 123.33 64.99 124.33 64.99 125.33 64.99 126.33 64.99 127.33 64.99 128.33 64.99 129.33 64.99 130.33 64.99 131.33 64.99 132.33 64.99 133.33 64.99 134.33 64.99 135.33 64.99 136.33 64.99 137.33 64.99 138.33 64.99 139.33 64.99 140.33 64.99 141.33 64.99 142.33 64.99 18 Jul 2008 113.11 69.90 114.11 69.90 115.11 69.90 116.11 69.90 117.11 69.90 118.11 69.90 119.11 69.90 120.11 69.90 121.11 69.90 122.11 69.90 123.11 69.90 124.11 69.90 125.11 69.90 126.11 69.90 127.11 69.90 128.11 69.90 129.11 69.90 130.11 69.90 131.11 69.90 132.11 69.90 133.11 69.90 134.11 69.90 135.11 69.90 136.11 69.90 137.11 69.90 138.11 69.90 139.11 69.90 140.11 69.90 141.11 69.90 142.11 69.90 143.11 69.90 19 Jul 2008 113.89 93.19 114.89 93.19 115.89 93.19 116.89 93.19 117.89 93.19 118.89 93.19 119.89 93.19 120.89 93.19 121.89 93.19 122.89 93.19 123.89 93.19 124.89 93.19 125.89 93.19 126.89 93.19 127.89 93.19 128.89 93.19 129.89 93.19 130.89 93.19 131.89 93.19 132.89 93.19 133.89 93.19 134.89 93.19 135.89 93.19 136.89 93.19 137.89 93.19 138.89 93.19 139.89 93.19 140.89 93.19 141.89 93.19 142.89 93.19 143.89 93.19 20 Jul 2008 114.67 93.72 115.67 93.72 116.67 93.72 117.67 93.72 118.67 93.72 119.67 93.72 120.67 93.72 121.67 93.72 122.67 93.72 123.67 93.72 124.67 93.72 125.67 93.72 126.67 93.72 127.67 93.72 128.67 93.72 129.67 93.72 130.67 93.72 131.67 93.72 132.67 93.72 133.67 93.72 134.67 93.72 135.67 93.72 136.67 93.72 137.67 93.72 138.67 93.72 139.67 93.72 140.67 93.72 141.67 93.72 142.67 93.72 143.67 93.72 144.67 93.72 21 Jul 2008 115.44 95.37 116.44 95.37 117.44 95.37 118.44 95.37 119.44 95.37 120.44 95.37 121.44 95.37 122.44 95.37 123.44 95.37 124.44 95.37 125.44 95.37 126.44 95.37 127.44 95.37 128.44 95.37 129.44 95.37 130.44 95.37 131.44 95.37 132.44 95.37 133.44 95.37 134.44 95.37 135.44 95.37 136.44 95.37 137.44 95.37 138.44 95.37 139.44 95.37 140.44 95.37 141.44 95.37 142.44 95.37 143.44 95.37 144.44 95.37 145.44 95.37 22 Jul 2008 116.22 95.91 117.22 95.91 118.22 95.91 119.22 95.91 120.22 95.91 121.22 95.91 122.22 95.91 123.22 95.91 124.22 95.91 125.22 95.91 126.22 95.91 127.22 95.91 128.22 95.91 129.22 95.91 130.22 95.91 131.22 95.91 132.22 95.91 133.22 95.91 134.22 95.91 135.22 95.91 136.22 95.91 137.22 95.91 138.22 95.91 139.22 95.91 140.22 95.91 141.22 95.91 142.22 95.91 143.22 95.91 144.22 95.91 145.22 95.91 146.22 95.91 23 Jul 2008 116.99 CVZ 117.99 CVZ 118.99 CVZ 119.99 CVZ 120.99 CVZ 121.99 CVZ 122.99 CVZ 123.99 CVZ 124.99 CVZ 125.99 CVZ 126.99 CVZ 127.99 CVZ 128.99 CVZ 129.99 CVZ 130.99 CVZ 131.99 CVZ 132.99 CVZ 133.99 CVZ 134.99 CVZ 135.99 CVZ 136.99 CVZ 137.99 CVZ 138.99 CVZ 139.99 CVZ 140.99 CVZ 141.99 CVZ 142.99 CVZ 143.99 CVZ 144.99 CVZ 145.99 CVZ 146.99 CVZ 24 Jul 2008 127.77 CVZ 128.77 CVZ 129.77 CVZ 130.77 CVZ 131.77 CVZ 132.77 CVZ 133.77 CVZ 134.77 CVZ 135.77 CVZ 136.77 CVZ 137.77 CVZ 25 Jul 2008 128.54 79.32 129.54 79.32 130.54 79.32 131.54 79.32 132.54 79.32 133.54 79.32 134.54 79.32 135.54 79.32 136.54 79.32 137.54 79.32 138.54 79.32 26 Jul 2008 129.32 71.33 130.32 71.33 131.32 71.33 132.32 71.33 133.32 71.33 134.32 71.33 135.32 71.33 136.32 71.33 137.32 71.33 138.32 71.33 139.32 71.33 27 Jul 2008 130.10 27.33 131.10 27.26 132.10 27.20 133.10 26.94 134.10 26.87 135.10 26.81 136.10 26.75 137.10 26.68 138.10 26.62 139.10 26.53 140.10 26.25 28 Jul 2008 130.87 27.10 131.87 27.03 132.87 26.97 133.87 26.71 134.87 26.65 135.87 26.55 136.87 26.26 137.87 25.96 138.87 25.87 139.87 25.58 140.87 25.49 29 Jul 2008 131.65 26.98 132.65 26.68 133.65 26.38 134.65 26.08 135.65 25.79 136.65 25.69 137.65 25.61 138.65 25.32 139.65 25.23 140.65 25.15 141.65 25.07 30 Jul 2008 132.43 25.69 133.43 25.60 134.43 25.32 135.43 25.23 136.43 25.15 137.43 25.07 138.43 24.79 139.43 24.72 140.43 24.65 141.43 24.58 142.43 24.52 31 Jul 2008 133.21 24.77 134.21 24.52 135.21 24.48 136.21 24.43 137.21 24.18 138.21 24.14 139.21 24.09 140.21 24.04 141.21 24.00 142.21 23.75 143.21 23.71 01 Aug 2008 133.99 21.75 134.99 21.71 135.99 21.67 136.99 21.43 137.99 21.39 138.99 21.35 139.99 21.11 140.99 21.07 141.99 21.03 142.99 20.99 143.99 20.95 02 Aug 2008 134.77 19.45 135.77 19.42 136.77 19.19 137.77 19.15 138.77 19.12 139.77 18.89 140.77 18.85 141.77 18.82 142.77 18.59 143.77 18.55 144.77 18.52 03 Aug 2008 135.56 17.59 136.56 17.37 137.56 17.34 138.56 17.31 139.56 17.09 140.56 17.06 141.56 17.04 142.56 16.81 143.56 16.78 144.56 16.76 145.56 16.53 04 Aug 2008 136.34 15.82 137.34 15.80 138.34 15.78 139.34 15.56 140.34 15.54 141.34 15.32 142.34 15.30 143.34 15.28 144.34 15.06 145.34 15.04 146.34 15.02 05 Aug 2008 137.13 14.20 138.13 14.28 139.13 14.19 140.13 14.17 141.13 13.96 142.13 13.95 143.13 13.93 144.13 13.72 145.13 13.71 146.13 13.69 147.13 13.47 06 Aug 2008 137.92 12.79 138.92 12.88 139.92 12.78 140.92 12.74 141.92 12.73 142.92 12.73 143.92 12.52 144.92 12.51 145.92 12.30 146.92 12.29 147.92 12.27 07 Aug 2008 138.71 11.56 139.71 11.47 140.71 11.58 141.71 11.48 142.71 11.39 143.71 11.34 144.71 11.34 145.71 11.13 146.71 11.13 147.71 11.12 148.71 10.91 08 Aug 2008 139.50 10.38 140.50 10.29 141.50 10.21 142.50 10.32 143.50 10.23 144.50 10.28 145.50 10.08 146.50 10.07 147.50 10.07 148.50 09.86 149.50 09.85 09 Aug 2008 140.30 09.29 141.30 09.21 142.30 09.32 143.30 09.24 144.30 09.15 145.30 09.27 146.30 09.18 147.30 09.20 148.30 09.00 149.30 08.99 150.30 08.78 10 Aug 2008 141.10 08.15 142.10 08.07 143.10 08.19 144.10 08.11 145.10 08.23 146.10 08.14 147.10 08.05 148.10 08.00 149.10 07.99 150.10 07.98 151.10 07.77 11 Aug 2008 141.90 07.21 142.90 07.13 143.90 07.25 144.90 07.16 145.90 07.08 146.90 07.19 147.90 07.10 148.90 07.11 149.90 07.10 150.90 06.89 151.90 06.87 12 Aug 2008 142.70 06.46 143.70 06.38 144.70 06.29 145.70 06.41 146.70 06.32 147.70 06.43 148.70 06.34 149.70 06.25 150.70 06.33 151.70 06.11 152.70 06.08 13 Aug 2008 143.51 05.32 144.51 05.44 145.51 05.35 146.51 05.26 147.51 05.37 148.51 05.28 149.51 05.34 150.51 05.29 151.51 05.19 152.51 05.06 153.51 05.02 14 Aug 2008 144.32 04.60 145.32 04.51 146.32 04.42 147.32 04.52 148.32 04.43 149.32 04.53 150.32 04.43 151.32 04.33 152.32 04.38 153.32 04.13 154.32 04.08 15 Aug 2008 145.14 03.58 146.14 03.49 147.14 03.59 148.14 03.49 149.14 03.59 150.14 03.49 151.14 03.39 152.14 03.34 153.14 03.28 154.14 03.22 155.14 03.15 16 Aug 2008 145.96 02.70 146.96 02.80 147.96 02.70 148.96 02.59 149.96 02.69 150.96 02.58 151.96 02.57 21 Aug 2008 158.11 56.24 159.11 56.24 160.11 56.24 22 Aug 2008 154.95 52.01 155.95 52.01 156.95 52.01 157.95 52.01 158.95 52.01 159.95 52.01 160.95 52.01 23 Aug 2008 151.80 52.03 152.80 52.03 153.80 52.03 154.80 52.03 155.80 52.03 156.80 52.03 157.80 52.03 158.80 52.03 159.80 52.03 160.80 52.03 161.80 52.03 24 Aug 2008 152.65 52.06 153.65 52.06 154.65 52.06 155.65 52.06 156.65 52.06 157.65 52.06 158.65 52.06 159.65 52.06 160.65 52.06 161.65 52.06 162.65 52.06 25 Aug 2008 153.51 52.10 154.51 52.10 155.51 52.10 156.51 52.10 157.51 52.10 158.51 52.10 159.51 52.10 160.51 52.10 161.51 52.10 162.51 52.10 163.51 52.10 26 Aug 2008 154.37 52.16 155.37 52.16 156.37 52.16 157.37 52.16 158.37 52.16 159.37 52.16 160.37 52.16 161.37 52.16 162.37 52.16 163.37 52.16 164.37 52.16 27 Aug 2008 155.24 52.22 156.24 52.22 157.24 52.22 158.24 52.22 159.24 52.22 160.24 52.22 161.24 52.22 162.24 52.22 163.24 52.22 164.24 52.22 165.24 52.22 28 Aug 2008 156.11 52.30 157.11 52.30 158.11 52.30 159.11 52.30 160.11 52.30 161.11 52.30 162.11 52.30 163.11 52.30 164.11 52.30 165.11 52.30 166.11 52.30 29 Aug 2008 156.99 52.40 157.99 52.40 158.99 52.40 159.99 52.40 160.99 52.40 161.99 52.40 162.99 52.40 163.99 52.40 164.99 52.40 165.99 52.40 166.99 52.40 30 Aug 2008 157.87 55.12 158.87 55.12 159.87 55.12 160.87 55.12 161.87 55.12 162.87 55.12 163.87 55.12 164.87 55.12 165.87 55.12 166.87 55.12 167.87 55.12 31 Aug 2008 158.76 55.26 159.76 55.26 160.76 55.26 161.76 55.26 162.76 55.26 163.76 55.26 164.76 55.26 165.76 55.26 166.76 55.26 167.76 55.26 168.76 55.26 01 Sep 2008 159.66 55.62 160.66 55.62 161.66 55.62 162.66 55.62 163.66 55.62 164.66 55.62 165.66 55.62 166.66 55.62 167.66 55.62 168.66 55.62 169.66 55.62 02 Sep 2008 160.56 56.02 161.56 56.02 162.56 56.02 163.56 56.02 164.56 56.02 165.56 56.02 166.56 56.02 167.56 56.02 168.56 56.02 169.56 56.02 170.56 56.02 03 Sep 2008 161.47 56.46 162.47 56.46 163.47 56.46 164.47 56.46 165.47 56.46 166.47 56.46 167.47 56.46 168.47 56.46 169.47 56.46 170.47 56.46 171.47 56.46 04 Sep 2008 162.38 56.95 163.38 56.95 164.38 56.95 165.38 56.95 166.38 56.95 167.38 56.95 168.38 56.95 169.38 56.95 170.38 56.95 171.38 56.95 172.38 56.95 05 Sep 2008 163.31 57.50 164.31 57.50 165.31 57.50 166.31 57.50 167.31 57.50 168.31 57.50 169.31 57.50 170.31 57.50 171.31 57.50 172.31 57.50 173.31 57.50 06 Sep 2008 164.23 58.13 165.23 58.13 166.23 58.13 167.23 58.13 168.23 58.13 169.23 58.13 170.23 58.13 171.23 58.13 172.23 58.13 173.23 58.13 174.23 58.13 07 Sep 2008 165.17 59.06 166.17 59.06 167.17 59.06 168.17 59.06 169.17 59.06 170.17 59.06 171.17 59.06 172.17 59.06 173.17 59.06 174.17 59.06 175.17 59.06 08 Sep 2008 166.11 60.33 167.11 60.33 168.11 60.33 169.11 60.33 170.11 60.33 171.11 60.33 172.11 60.33 173.11 60.33 174.11 60.33 175.11 60.33 176.11 60.33 09 Sep 2008 167.06 61.99 168.06 61.99 169.06 61.99 170.06 61.99 171.06 61.99 172.06 61.99 173.06 61.99 174.06 61.99 175.06 61.99 176.06 61.99 177.06 61.99 10 Sep 2008 168.02 64.35 169.02 64.35 170.02 64.35 171.02 64.35 172.02 64.35 173.02 64.35 174.02 64.35 175.02 64.35 176.02 64.35 177.02 64.35 178.02 64.35 11 Sep 2008 168.98 67.74 169.98 67.69 170.98 67.63 171.98 67.57 172.98 67.32 173.98 67.26 174.98 67.21 175.98 67.15 176.98 67.10 177.98 67.04 178.98 66.99 12 Sep 2008 169.95 67.44 170.95 67.38 171.95 67.32 172.95 67.06 173.95 67.00 174.95 66.94 175.95 66.89 176.95 66.83 177.95 66.77 178.95 66.71 179.95 66.65 13 Sep 2008 180.00 66.73 170.93 67.50 171.93 67.24 172.93 67.18 173.93 67.12 174.93 67.06 175.93 67.00 176.93 66.93 177.93 66.87 178.93 66.81 179.93 66.75 14 Sep 2008 180.00 79.70 181.00 79.70 171.92 79.70 172.92 79.70 173.92 79.70 174.92 79.70 175.92 79.70 176.92 79.70 177.92 79.70 178.92 79.70 179.92 79.70 15 Sep 2008 180.00 82.66 181.00 82.66 182.00 82.66 172.91 82.66 173.91 82.66 174.91 82.66 175.91 82.66 176.91 82.66 177.91 82.66 178.91 82.66 179.91 82.66 16 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 173.91 95.91 174.91 95.91 175.91 95.91 176.91 95.91 177.91 95.91 178.91 95.91 179.91 95.91 17 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 174.92 CVZ 175.92 CVZ 176.92 CVZ 177.92 CVZ 178.92 CVZ 179.92 CVZ 18 Sep 2008 180.00 91.07 181.00 91.07 182.00 91.07 183.00 91.07 184.00 91.07 185.00 91.07 175.94 91.07 176.94 91.07 177.94 91.07 178.94 91.07 179.94 91.07 19 Sep 2008 180.00 81.48 181.00 81.48 182.00 81.48 183.00 81.48 184.00 81.48 185.00 81.48 186.00 81.48 176.96 81.48 177.96 81.48 178.96 81.48 179.96 81.48 20 Sep 2008 180.00 79.22 181.00 79.22 182.00 79.22 183.00 79.22 184.00 79.22 185.00 79.22 186.00 79.22 187.00 79.22 177.99 79.22 178.99 79.22 179.99 79.22 21 Sep 2008 180.00 24.13 181.00 23.87 182.00 23.81 183.00 23.55 184.00 23.48 185.00 23.42 186.00 23.16 187.00 23.09 188.00 23.03 189.00 22.97 179.03 24.19 22 Sep 2008 180.08 24.64 181.08 24.38 182.08 24.32 183.08 24.06 184.08 23.99 185.08 23.73 186.08 23.67 187.08 23.41 188.08 23.35 189.08 23.28 190.08 23.22 26 Nov 2008 256.06 56.02 257.06 56.02 258.06 56.02 259.06 56.02 260.06 56.02 261.06 56.02 262.06 56.02 263.06 56.02 264.06 56.02 265.06 56.02 266.06 56.02 27 Nov 2008 257.14 55.62 258.14 55.62 259.14 55.62 260.14 55.62 261.14 55.62 262.14 55.62 263.14 55.62 264.14 55.62 265.14 55.62 266.14 55.62 267.14 55.62 28 Nov 2008 258.21 55.25 259.21 55.25 260.21 55.25 261.21 55.25 262.21 55.25 263.21 55.25 264.21 55.25 265.21 55.25 266.21 55.25 267.21 55.25 268.21 55.25 29 Nov 2008 259.27 55.11 260.27 55.11 261.27 55.11 262.27 55.11 263.27 55.11 264.27 55.11 265.27 55.11 266.27 55.11 267.27 55.11 268.27 55.11 269.27 55.11 30 Nov 2008 260.33 55.00 261.33 55.00 262.33 55.00 263.33 55.00 264.33 55.00 265.33 55.00 266.33 55.00 267.33 55.00 268.33 55.00 269.33 55.00 270.33 55.00 01 Dec 2008 261.38 54.70 262.38 54.70 263.38 54.70 264.38 54.70 265.38 54.70 266.38 54.70 267.38 54.70 268.38 54.70 269.38 54.70 270.38 54.70 271.38 54.70 02 Dec 2008 262.42 54.62 263.42 54.62 264.42 54.62 265.42 54.62 266.42 54.62 267.42 54.62 268.42 54.62 269.42 54.62 270.42 54.62 271.42 54.62 272.42 54.62 03 Dec 2008 263.46 54.55 264.46 54.55 265.46 54.55 266.46 54.55 267.46 54.55 268.46 54.55 269.46 54.55 270.46 54.55 271.46 54.55 272.46 54.55 273.46 54.55 04 Dec 2008 264.49 54.50 265.49 54.50 266.49 54.50 267.49 54.50 268.49 54.50 269.49 54.50 270.49 54.50 271.49 54.50 272.49 54.50 273.49 54.50 274.49 54.50 05 Dec 2008 265.51 54.46 266.51 54.46 267.51 54.46 268.51 54.46 269.51 54.46 270.51 54.46 271.51 54.46 272.51 54.46 273.51 54.46 274.51 54.46 275.51 54.46 06 Dec 2008 266.52 54.23 267.52 54.23 268.52 54.23 269.52 54.23 270.52 54.23 271.52 54.23 272.52 54.23 273.52 54.23 274.52 54.23 275.52 54.23 276.52 54.23 07 Dec 2008 267.53 54.21 268.53 54.21 269.53 54.21 270.53 54.21 271.53 54.21 272.53 54.21 273.53 54.21 274.53 54.21 275.53 54.21 276.53 54.21 277.53 54.21 08 Dec 2008 268.52 54.20 269.52 54.20 270.52 54.20 271.52 54.20 272.52 54.20 273.52 54.20 274.52 54.20 275.52 54.20 276.52 54.20 277.52 54.20 278.52 54.20 09 Dec 2008 269.52 54.20 270.52 54.20 271.52 54.20 272.52 54.20 273.52 54.20 274.52 54.20 275.52 54.20 276.52 54.20 277.52 54.20 278.52 54.20 279.52 54.20 10 Dec 2008 270.50 54.20 271.50 54.20 272.50 54.20 273.50 54.20 274.50 54.20 275.50 54.20 276.50 54.20 277.50 54.20 278.50 54.20 279.50 54.20 280.50 54.20 11 Dec 2008 271.48 54.22 272.48 54.22 273.48 54.22 274.48 54.22 275.48 54.22 276.48 54.22 277.48 54.22 278.48 54.22 279.48 54.22 280.48 54.22 281.48 54.22 12 Dec 2008 272.45 54.45 273.45 54.45 274.45 54.45 275.45 54.45 276.45 54.45 277.45 54.45 278.45 54.45 279.45 54.45 280.45 54.45 281.45 54.45 282.45 54.45 13 Dec 2008 273.41 54.48 274.41 54.48 275.41 54.48 276.41 54.48 277.41 54.48 278.41 54.48 279.41 54.48 280.41 54.48 281.41 54.48 282.41 54.48 283.41 54.48 14 Dec 2008 274.37 54.53 275.37 54.53 276.37 54.53 277.37 54.53 278.37 54.53 279.37 54.53 280.37 54.53 281.37 54.53 282.37 54.53 283.37 54.53 284.37 54.53 15 Dec 2008 275.33 54.59 276.33 54.59 277.33 54.59 278.33 54.59 279.33 54.59 280.33 54.59 281.33 54.59 282.33 54.59 283.33 54.59 284.33 54.59 285.33 54.59 16 Dec 2008 276.27 54.67 277.27 54.67 278.27 54.67 279.27 54.67 280.27 54.67 281.27 54.67 282.27 54.67 283.27 54.67 284.27 54.67 285.27 54.67 286.27 54.67 17 Dec 2008 277.21 54.91 278.21 54.80 279.21 54.80 280.21 54.64 281.21 54.48 282.21 54.37 283.21 54.25 284.21 54.14 285.21 54.05 286.21 53.97 287.21 53.93 18 Dec 2008 278.14 52.86 279.14 52.70 280.14 52.63 281.14 52.60 282.14 52.58 283.14 52.37 284.14 52.37 285.14 52.18 286.14 52.21 287.14 52.06 288.14 51.95 19 Dec 2008 279.07 50.73 280.07 50.54 281.07 50.53 282.07 50.30 283.07 50.25 284.07 50.16 285.07 50.03 286.07 50.04 287.07 49.96 288.07 49.76 289.07 49.77 20 Dec 2008 279.99 48.31 280.99 48.22 281.99 48.12 282.99 48.05 283.99 47.91 284.99 47.81 285.99 47.89 286.99 47.75 287.99 47.54 288.99 47.57 289.99 47.48 21 Dec 2008 280.91 46.52 281.91 46.42 282.91 46.31 283.91 46.20 284.91 46.08 285.91 45.96 286.91 45.84 287.91 45.91 288.91 45.79 289.91 45.45 290.91 45.32 22 Dec 2008 281.82 44.47 282.82 44.36 283.82 44.24 284.82 44.12 285.82 44.20 286.82 44.07 287.82 43.94 288.82 43.81 289.82 43.68 290.82 43.74 291.82 43.61 23 Dec 2008 282.73 42.73 283.73 42.61 284.73 42.49 285.73 42.37 286.73 42.44 287.73 42.32 288.73 42.19 289.73 42.06 290.73 41.92 291.73 41.79 292.73 41.85 24 Dec 2008 283.63 41.25 284.63 41.13 285.63 41.01 286.63 40.89 287.63 40.77 288.63 40.64 289.63 40.52 290.63 40.39 291.63 40.26 292.63 40.13 293.63 40.00 25 Dec 2008 284.53 39.66 285.53 39.54 286.53 39.43 287.53 39.31 288.53 39.19 289.53 39.07 290.53 38.95 291.53 38.83 292.53 38.71 293.53 38.59 294.53 38.67 26 Dec 2008 285.42 38.37 286.42 38.26 287.42 38.15 288.42 38.04 289.42 37.93 290.42 37.82 291.42 37.70 292.42 37.59 293.42 37.48 294.42 37.36 295.42 37.25 27 Dec 2008 286.30 37.19 287.30 37.09 288.30 36.99 289.30 36.88 290.30 36.78 291.30 36.68 292.30 36.57 293.30 36.47 294.30 36.36 295.30 36.26 296.30 36.16 28 Dec 2008 287.19 36.35 288.19 36.25 289.19 35.95 290.19 35.86 291.19 35.76 292.19 35.67 293.19 35.57 294.19 35.47 295.19 35.38 296.19 35.28 297.19 35.19