;;File created using SAA zone 5 02 Jul 2007 098.25 90.77 099.25 90.77 100.25 90.77 101.25 90.77 102.25 90.77 103.25 90.77 104.25 90.77 105.25 90.77 106.25 90.77 107.25 90.77 108.25 90.77 109.25 90.77 110.25 90.77 111.25 90.77 112.25 90.77 113.25 90.77 114.25 90.77 115.25 90.77 116.25 90.77 117.25 90.77 118.25 90.77 119.25 90.77 120.25 90.77 121.25 90.77 122.25 90.77 123.25 90.77 124.25 90.77 125.25 90.77 126.25 90.77 127.25 90.77 128.25 90.77 129.25 90.77 130.25 90.77 131.25 90.77 132.25 90.77 133.25 90.77 134.25 90.77 135.25 90.77 136.25 90.77 03 Jul 2007 099.11 88.61 100.11 88.61 101.11 88.61 102.11 88.61 103.11 88.61 104.11 88.61 105.11 88.61 106.11 88.61 107.11 88.61 108.11 88.61 109.11 88.61 110.11 88.61 111.11 88.61 112.11 88.61 113.11 88.61 114.11 88.61 115.11 88.61 116.11 88.61 117.11 88.61 118.11 88.61 119.11 88.61 120.11 88.61 121.11 88.61 122.11 88.61 123.11 88.61 124.11 88.61 125.11 88.61 126.11 88.61 127.11 88.61 128.11 88.61 129.11 88.61 130.11 88.61 131.11 88.61 132.11 88.61 133.11 88.61 134.11 88.61 135.11 88.61 136.11 88.61 137.11 88.61 04 Jul 2007 100.05 82.46 101.05 82.46 102.05 82.46 103.05 82.46 104.05 82.46 105.05 82.46 106.05 82.46 107.05 82.46 108.05 82.46 109.05 82.46 110.05 82.46 111.05 82.46 112.05 82.46 113.05 82.46 114.05 82.46 115.05 82.46 116.05 82.46 117.05 82.46 118.05 82.46 119.05 82.46 120.05 82.46 121.05 82.46 122.05 82.46 123.05 82.46 124.05 82.46 125.05 82.46 126.05 82.46 127.05 82.46 128.05 82.46 129.05 82.46 130.05 82.46 131.05 82.46 132.05 82.46 133.05 82.46 134.05 82.46 135.05 82.46 136.05 82.46 137.05 82.46 138.05 82.46 05 Jul 2007 100.90 70.73 101.90 70.73 102.90 70.73 103.90 70.73 104.90 70.73 105.90 70.73 106.90 70.73 107.90 70.73 108.90 70.73 109.90 70.73 110.90 70.73 111.90 70.73 112.90 70.73 113.90 70.73 114.90 70.73 115.90 70.73 116.90 70.73 117.90 70.73 118.90 70.73 119.90 70.73 120.90 70.73 121.90 70.73 122.90 70.73 123.90 70.73 124.90 70.73 125.90 70.73 126.90 70.73 127.90 70.73 128.90 70.73 129.90 70.73 130.90 70.73 131.90 70.73 132.90 70.73 133.90 70.73 134.90 70.73 135.90 70.73 136.90 70.73 137.90 70.73 138.90 70.73 06 Jul 2007 101.82 65.01 102.82 65.01 103.82 65.01 104.82 65.01 105.82 65.01 106.82 65.01 107.82 65.01 108.82 65.01 109.82 65.01 110.82 65.01 111.82 65.01 112.82 65.01 113.82 65.01 114.82 65.01 115.82 65.01 116.82 65.01 117.82 65.01 118.82 65.01 119.82 65.01 120.82 65.01 121.82 65.01 122.82 65.01 123.82 65.01 124.82 65.01 125.82 65.01 126.82 65.01 127.82 65.01 128.82 65.01 129.82 65.01 130.82 65.01 131.82 65.01 132.82 65.01 133.82 65.01 134.82 65.01 135.82 65.01 136.82 65.01 137.82 65.01 138.82 65.01 139.82 65.01 07 Jul 2007 102.66 33.68 103.66 33.41 104.66 33.34 105.66 33.07 106.66 33.00 107.66 32.73 108.66 32.65 109.66 32.38 110.66 32.31 111.66 32.24 112.66 32.17 113.66 31.90 114.66 31.83 115.66 31.76 116.66 31.69 117.66 31.62 118.66 31.55 119.66 31.48 120.66 31.42 121.66 31.35 122.66 31.28 123.66 31.21 124.66 31.14 125.66 31.07 126.66 31.00 127.66 30.94 128.66 30.67 129.66 30.35 130.66 30.13 131.66 29.87 132.66 29.60 133.66 29.33 134.66 29.07 135.66 28.80 136.66 28.53 137.66 28.27 138.66 28.00 139.66 27.73 140.66 27.47 08 Jul 2007 103.57 31.02 104.57 30.75 105.57 30.68 106.57 30.40 107.57 30.33 108.57 30.26 109.57 29.99 110.57 29.92 111.57 29.85 112.57 29.58 113.57 29.50 114.57 29.43 115.57 29.36 116.57 29.29 117.57 29.22 118.57 28.95 119.57 28.89 120.57 28.82 121.57 28.75 122.57 28.68 123.57 28.61 124.57 28.54 125.57 28.46 126.57 28.12 127.57 27.77 128.57 27.63 129.57 27.49 130.57 27.36 131.57 27.22 132.57 27.08 133.57 26.95 134.57 26.68 135.57 26.42 136.57 26.15 137.57 25.89 138.57 25.62 139.57 25.36 140.57 25.10 141.57 24.84 09 Jul 2007 104.41 30.39 105.41 30.31 106.41 30.04 107.41 29.97 108.41 29.69 109.41 29.62 110.41 29.55 111.41 29.28 112.41 29.21 113.41 29.14 114.41 29.07 115.41 28.80 116.41 28.73 117.41 28.66 118.41 28.59 119.41 28.52 120.41 28.46 121.41 28.39 122.41 28.19 123.41 27.83 124.41 27.47 125.41 27.31 126.41 26.96 127.41 27.00 128.41 26.85 129.41 26.71 130.41 26.56 131.41 26.42 132.41 26.28 133.41 26.34 134.41 26.20 135.41 26.07 136.41 25.83 137.41 25.57 138.41 25.31 139.41 25.05 140.41 24.79 141.41 24.53 142.41 24.27 10 Jul 2007 105.29 29.87 106.29 29.60 107.29 29.53 108.29 29.25 109.29 29.18 110.29 28.91 111.29 28.84 112.29 28.77 113.29 28.70 114.29 28.43 115.29 28.37 116.29 28.30 117.29 28.23 118.29 28.10 119.29 27.72 120.29 27.34 121.29 26.97 122.29 26.59 123.29 26.42 124.29 26.26 125.29 26.10 126.29 26.14 127.29 25.98 128.29 25.83 129.29 25.68 130.29 25.74 131.29 25.60 132.29 25.46 133.29 25.53 134.29 25.40 135.29 25.27 136.29 25.35 137.29 25.20 138.29 24.95 139.29 24.69 140.29 24.43 141.29 24.18 142.29 23.92 143.29 23.67 11 Jul 2007 106.13 29.57 107.13 29.30 108.13 29.23 109.13 29.16 110.13 28.89 111.13 28.82 112.13 28.76 113.13 28.49 114.13 28.33 115.13 27.92 116.13 27.52 117.13 27.12 118.13 26.73 119.13 26.34 120.13 26.24 121.13 26.18 122.13 26.12 123.13 26.06 124.13 26.00 125.13 25.94 126.13 25.89 127.13 25.83 128.13 25.77 129.13 25.72 130.13 25.46 131.13 25.31 132.13 25.19 133.13 25.07 134.13 25.16 135.13 25.05 136.13 24.94 137.13 24.84 138.13 24.95 139.13 24.79 140.13 24.53 141.13 24.28 142.13 24.03 143.13 23.79 144.13 23.54 12 Jul 2007 107.21 29.14 108.21 29.07 109.21 28.64 110.21 28.21 111.21 27.78 112.21 27.35 113.21 26.94 114.21 26.69 115.21 26.63 116.21 26.57 117.21 26.31 118.21 26.25 119.21 26.19 120.21 26.14 121.21 26.08 122.21 26.02 123.21 25.97 124.21 25.92 125.21 25.86 126.21 25.61 127.21 25.56 128.21 25.51 129.21 25.46 130.21 25.41 131.21 25.16 132.21 24.91 133.21 24.68 134.21 24.80 135.21 24.72 136.21 24.64 137.21 24.57 13 Jul 2007 108.04 27.28 109.04 27.02 110.04 26.95 111.04 26.90 112.04 26.64 113.04 26.58 114.04 26.52 115.04 26.27 116.04 26.21 117.04 26.16 118.04 26.11 119.04 26.06 120.04 25.81 121.04 25.76 122.04 25.71 123.04 25.66 124.04 25.61 125.04 25.57 126.04 25.52 127.04 25.47 128.04 25.43 129.04 25.39 130.04 25.14 131.04 25.10 132.04 24.86 133.04 24.62 134.04 24.38 135.04 24.27 136.04 24.23 137.04 24.20 138.04 24.16 14 Jul 2007 108.87 25.39 109.87 25.22 110.87 25.27 111.87 25.12 112.87 24.99 113.87 25.07 114.87 24.95 115.87 24.85 116.87 24.75 117.87 24.83 118.87 24.78 119.87 24.72 120.87 24.65 121.87 24.66 122.87 24.42 123.87 24.38 124.87 24.34 125.87 24.30 126.87 24.26 127.87 24.22 128.87 24.19 129.87 24.15 130.87 24.12 131.87 23.88 132.87 23.65 133.87 23.41 134.87 23.18 135.87 22.95 136.87 22.85 137.87 22.85 138.87 22.86 15 Jul 2007 109.69 22.48 110.69 22.61 111.69 22.55 112.69 22.50 113.69 22.46 114.69 22.42 115.69 22.39 116.69 22.37 117.69 22.35 118.69 22.34 119.69 22.33 120.69 22.32 121.69 22.32 122.69 22.32 123.69 22.33 124.69 22.24 125.69 22.21 126.69 22.18 127.69 22.16 128.69 22.13 129.69 22.10 130.69 22.07 131.69 21.84 132.69 21.82 133.69 21.59 134.69 21.37 135.69 21.14 136.69 20.91 137.69 20.69 138.69 20.47 139.69 20.24 16 Jul 2007 110.52 20.40 111.52 20.43 112.52 20.47 113.52 20.30 114.52 20.35 115.52 20.39 116.52 20.43 117.52 20.48 118.52 20.33 119.52 20.38 120.52 20.43 121.52 20.48 122.52 20.54 123.52 20.39 124.52 20.45 125.52 20.49 126.52 20.46 127.52 20.42 128.52 20.42 129.52 20.40 130.52 20.38 131.52 20.16 132.52 20.14 133.52 20.12 134.52 19.91 135.52 19.69 136.52 19.47 137.52 19.25 138.52 19.03 139.52 18.81 140.52 18.60 17 Jul 2007 111.34 18.53 112.34 18.64 113.34 18.54 114.34 18.64 115.34 18.55 116.34 18.65 117.34 18.74 118.34 18.64 119.34 18.74 120.34 18.63 121.34 18.73 122.34 18.82 123.34 18.71 124.34 18.80 125.34 18.89 126.34 18.78 127.34 18.87 128.34 18.91 129.34 18.85 130.34 18.88 131.34 18.67 132.34 18.66 133.34 18.59 134.34 18.47 135.34 18.15 136.34 18.04 137.34 17.72 138.34 17.60 139.34 17.28 140.34 17.16 141.34 17.04 18 Jul 2007 112.16 16.91 113.16 17.06 114.16 17.01 115.16 16.95 116.16 17.09 117.16 17.02 118.16 17.15 119.16 17.08 120.16 17.21 121.16 17.13 122.16 17.25 123.16 17.17 124.16 17.29 125.16 17.20 126.16 17.32 127.16 17.23 128.16 17.34 129.16 17.44 130.16 17.35 131.16 17.05 132.16 16.96 133.16 16.66 134.16 16.56 135.16 16.26 136.16 16.16 137.16 16.05 138.16 15.75 139.16 15.64 140.16 15.33 141.16 15.23 142.16 15.12 19 Jul 2007 112.97 15.39 113.97 15.57 114.97 15.53 115.97 15.49 116.97 15.65 117.97 15.60 118.97 15.55 119.97 15.69 120.97 15.64 121.97 15.78 122.97 15.71 123.97 15.84 124.97 15.77 125.97 15.90 126.97 15.83 127.97 15.95 128.97 15.67 129.97 15.59 130.97 15.31 131.97 15.23 132.97 15.14 133.97 14.85 134.97 14.76 135.97 14.47 136.97 14.38 137.97 14.08 138.97 13.99 139.97 13.89 140.97 13.59 141.97 13.49 142.97 13.39 20 Jul 2007 113.79 14.23 114.79 14.41 115.79 14.38 116.79 14.35 117.79 14.51 118.79 14.47 119.79 14.43 120.79 14.58 121.79 14.53 122.79 14.68 123.79 14.62 124.79 14.76 125.79 14.70 126.79 14.63 127.79 14.57 128.79 14.30 129.79 14.22 130.79 14.15 131.79 13.87 132.79 13.79 133.79 13.51 134.79 13.43 135.79 13.35 136.79 13.06 137.79 12.97 138.79 12.89 139.79 12.59 140.79 12.50 141.79 12.41 142.79 12.11 143.79 12.02 21 Jul 2007 114.61 12.91 115.61 13.09 116.61 13.06 117.61 13.03 118.61 13.19 119.61 13.16 120.61 13.31 121.61 13.27 122.61 13.22 123.61 13.37 124.61 13.31 125.61 13.46 126.61 13.40 127.61 13.14 128.61 13.07 129.61 12.80 130.61 12.73 131.61 12.66 132.61 12.39 133.61 12.31 134.61 12.23 135.61 11.96 136.61 11.87 137.61 11.79 138.61 11.50 139.61 11.42 140.61 11.33 141.61 11.24 142.61 10.95 143.61 10.85 144.61 10.76 22 Jul 2007 115.42 11.94 116.42 11.92 117.42 12.09 118.42 12.06 119.42 12.22 120.42 12.18 121.42 12.14 122.42 12.29 123.42 12.24 124.42 12.39 125.42 12.33 126.42 12.27 127.42 12.01 128.42 11.95 129.42 11.89 130.42 11.62 131.42 11.55 132.42 11.48 133.42 11.20 134.42 11.13 135.42 11.05 136.42 10.97 137.42 10.69 138.42 10.60 139.42 10.52 140.42 10.43 141.42 10.34 142.42 10.05 143.42 09.96 144.42 09.87 145.42 09.77 23 Jul 2007 116.23 10.73 117.23 10.90 118.23 10.87 119.23 11.03 120.23 10.99 121.23 10.95 122.23 11.10 123.23 11.05 124.23 11.20 125.23 11.14 126.23 11.08 127.23 11.02 128.23 10.96 129.23 10.69 130.23 10.63 131.23 10.56 132.23 10.49 133.23 10.21 134.23 10.14 135.23 10.06 136.23 09.98 137.23 09.70 138.23 09.61 139.23 09.53 140.23 09.44 141.23 09.35 142.23 09.06 143.23 08.97 144.23 08.87 145.23 08.78 146.23 08.68 24 Jul 2007 117.05 09.79 118.05 09.96 119.05 09.92 120.05 10.07 121.05 10.03 122.05 10.18 123.05 10.12 124.05 10.27 125.05 10.21 126.05 10.35 127.05 10.29 128.05 10.03 129.05 09.96 130.05 09.89 131.05 09.82 132.05 09.75 133.05 09.47 134.05 09.40 135.05 09.32 136.05 09.23 137.05 08.95 138.05 08.87 139.05 08.78 140.05 08.69 141.05 08.60 142.05 08.51 143.05 08.42 144.05 08.12 145.05 08.02 146.05 07.92 147.05 07.82 25 Jul 2007 117.86 08.85 118.86 09.00 119.86 08.95 120.86 09.10 121.86 09.05 122.86 09.20 123.86 09.14 124.86 09.28 125.86 09.22 126.86 09.35 127.86 09.28 128.86 09.21 129.86 09.14 130.86 09.07 131.86 08.99 132.86 08.72 133.86 08.64 134.86 08.55 135.86 08.47 136.86 08.39 137.86 08.30 138.86 08.01 139.86 07.92 140.86 07.83 141.86 07.73 142.86 07.64 143.86 07.54 144.86 07.44 145.86 07.34 146.86 07.03 147.86 06.93 26 Jul 2007 118.67 08.04 119.67 08.19 120.67 08.13 121.67 08.08 122.67 08.22 123.67 08.15 124.67 08.29 125.67 08.42 126.67 08.35 127.67 08.48 128.67 08.41 129.67 08.54 130.67 08.46 131.67 08.38 132.67 08.30 133.67 08.21 134.67 07.93 135.67 07.84 136.67 07.75 137.67 07.66 138.67 07.57 139.67 07.48 140.67 07.38 141.67 07.08 142.67 06.98 143.67 06.88 144.67 06.78 145.67 06.67 146.67 06.57 147.67 06.46 148.67 06.35 27 Jul 2007 119.48 07.05 120.48 06.99 121.48 07.13 122.48 07.06 123.48 07.20 124.48 07.13 125.48 07.26 126.48 07.18 127.48 07.31 128.48 07.23 129.48 07.35 130.48 07.47 131.48 07.39 132.48 07.50 133.48 07.41 134.48 07.32 135.48 07.23 136.48 07.14 137.48 06.85 138.48 06.75 139.48 06.65 140.48 06.55 141.48 06.45 142.48 06.34 143.48 06.24 144.48 06.13 145.48 06.02 146.48 05.91 147.48 05.80 148.48 05.49 149.48 05.37 28 Jul 2007 120.29 06.06 121.29 06.19 122.29 06.12 123.29 06.25 124.29 06.17 125.29 06.30 126.29 06.22 127.29 06.34 128.29 06.25 129.29 06.37 130.29 06.48 131.29 06.39 132.29 06.50 133.29 06.41 134.29 06.52 135.29 06.62 136.29 06.52 137.29 06.42 138.29 06.32 139.29 06.22 140.29 06.11 141.29 06.01 142.29 05.90 143.29 05.79 144.29 05.48 145.29 05.36 146.29 05.25 147.29 05.13 148.29 05.01 149.29 04.89 150.29 04.77 29 Jul 2007 121.10 05.26 122.10 05.18 123.10 05.30 124.10 05.22 125.10 05.34 126.10 05.25 127.10 05.37 128.10 05.28 129.10 05.39 130.10 05.50 131.10 05.40 132.10 05.51 133.10 05.41 134.10 05.51 135.10 05.61 136.10 05.50 137.10 05.60 138.10 05.69 139.10 05.58 140.10 05.42 141.10 05.36 142.10 05.25 143.10 05.13 144.10 05.01 145.10 04.90 146.10 04.77 147.10 04.65 148.10 04.53 149.10 04.40 150.10 04.27 151.10 04.14 30 Jul 2007 121.91 04.25 122.91 04.36 123.91 04.28 124.91 04.39 125.91 04.30 126.91 04.40 127.91 04.31 128.91 04.41 129.91 04.31 130.91 04.41 131.91 04.51 132.91 04.41 133.91 04.50 134.91 04.40 140.91 04.38 141.91 04.30 142.91 04.21 143.91 04.12 144.91 04.02 145.91 03.92 146.91 04.01 147.91 03.89 148.91 03.77 149.91 03.77 150.91 03.51 151.91 03.37 31 Jul 2007 122.71 03.42 123.71 03.33 124.71 03.43 125.71 03.34 126.71 03.44 127.71 03.34 128.71 03.43 129.71 03.33 130.71 03.42 131.71 03.31 132.71 03.40 133.71 03.49 134.71 03.38 135.71 03.46 136.71 03.35 137.71 03.40 138.71 03.32 139.71 03.23 140.71 03.13 141.71 03.03 142.71 03.12 143.71 03.01 144.71 02.89 145.71 02.76 146.71 02.83 147.71 02.69 149.71 02.60 04 Aug 2007 143.95 56.93 144.95 56.93 145.95 56.93 05 Aug 2007 140.77 57.18 141.77 57.18 142.77 57.18 143.77 57.18 144.77 57.18 145.77 57.18 146.77 57.18 06 Aug 2007 137.58 52.44 138.58 52.44 139.58 52.44 140.58 52.44 141.58 52.44 142.58 52.44 143.58 52.44 144.58 52.44 145.58 52.44 146.58 52.44 147.58 52.44 07 Aug 2007 138.39 52.52 139.39 52.52 140.39 52.52 141.39 52.52 142.39 52.52 143.39 52.52 144.39 52.52 145.39 52.52 146.39 52.52 147.39 52.52 148.39 52.52 08 Aug 2007 139.20 52.62 140.20 52.62 141.20 52.62 142.20 52.62 143.20 52.62 144.20 52.62 145.20 52.62 146.20 52.62 147.20 52.62 148.20 52.62 149.20 52.62 09 Aug 2007 140.02 52.73 141.02 52.73 142.02 52.73 143.02 52.73 144.02 52.73 145.02 52.73 146.02 52.73 147.02 52.73 148.02 52.73 149.02 52.73 150.02 52.73 10 Aug 2007 140.84 52.87 141.84 52.87 142.84 52.87 143.84 52.87 144.84 52.87 145.84 52.87 146.84 52.87 147.84 52.87 148.84 52.87 149.84 52.87 150.84 52.87 11 Aug 2007 141.66 55.47 142.66 55.47 143.66 55.47 144.66 55.47 145.66 55.47 146.66 55.47 147.66 55.47 148.66 55.47 149.66 55.47 150.66 55.47 151.66 55.47 12 Aug 2007 142.47 55.57 143.47 55.57 144.47 55.57 145.47 55.57 146.47 55.57 147.47 55.57 148.47 55.57 149.47 55.57 150.47 55.57 151.47 55.57 152.47 55.57 13 Aug 2007 143.30 56.68 144.30 56.68 145.30 56.68 146.30 56.68 147.30 56.68 148.30 56.68 149.30 56.68 150.30 56.68 151.30 56.68 152.30 56.68 153.30 56.68 14 Aug 2007 144.12 57.16 145.12 57.16 146.12 57.16 147.12 57.16 148.12 57.16 149.12 57.16 150.12 57.16 151.12 57.16 152.12 57.16 153.12 57.16 154.12 57.16 15 Aug 2007 144.95 57.69 145.95 57.69 146.95 57.69 147.95 57.69 148.95 57.69 149.95 57.69 150.95 57.69 151.95 57.69 152.95 57.69 153.95 57.69 154.95 57.69 16 Aug 2007 145.77 58.50 146.77 58.50 147.77 58.50 148.77 58.50 149.77 58.50 150.77 58.50 151.77 58.50 152.77 58.50 153.77 58.50 154.77 58.50 155.77 58.50 17 Aug 2007 146.60 59.40 147.60 59.40 148.60 59.40 149.60 59.40 150.60 59.40 151.60 59.40 152.60 59.40 153.60 59.40 154.60 59.40 155.60 59.40 156.60 59.40 18 Aug 2007 147.44 60.62 148.44 60.62 149.44 60.62 150.44 60.62 151.44 60.62 152.44 60.62 153.44 60.62 154.44 60.62 155.44 60.62 156.44 60.62 157.44 60.62 19 Aug 2007 148.27 62.00 149.27 62.00 150.27 62.00 151.27 62.00 152.27 62.00 153.27 62.00 154.27 62.00 155.27 62.00 156.27 62.00 157.27 62.00 158.27 62.00 20 Aug 2007 149.11 64.22 150.11 64.22 151.11 64.22 152.11 64.22 153.11 64.22 154.11 64.22 155.11 64.22 156.11 64.22 157.11 64.22 158.11 64.22 159.11 64.22 21 Aug 2007 149.95 67.59 150.95 67.59 151.95 67.59 152.95 67.59 153.95 67.59 154.95 67.59 155.95 67.59 156.95 67.59 157.95 67.59 158.95 67.59 159.95 67.59 22 Aug 2007 150.79 67.76 151.79 67.70 152.79 67.64 153.79 67.58 154.79 67.53 155.79 67.47 156.79 67.41 157.79 67.35 158.79 67.29 159.79 67.23 160.79 67.18 23 Aug 2007 151.64 66.80 152.64 66.74 153.64 66.68 154.64 66.62 155.64 66.56 156.64 66.30 157.64 66.24 158.64 66.18 159.64 66.12 160.64 66.06 161.64 66.00 24 Aug 2007 152.49 65.77 153.49 65.71 154.49 65.45 155.49 65.39 156.49 65.33 157.49 65.26 158.49 65.20 159.49 65.14 160.49 65.08 161.49 65.02 162.49 64.96 25 Aug 2007 153.34 77.77 154.34 77.77 155.34 77.77 156.34 77.77 157.34 77.77 158.34 77.77 159.34 77.77 160.34 77.77 161.34 77.77 162.34 77.77 163.34 77.77 26 Aug 2007 154.20 76.46 155.20 76.46 156.20 76.46 157.20 76.46 158.20 76.46 159.20 76.46 160.20 76.46 161.20 76.46 162.20 76.46 163.20 76.46 164.20 76.46 27 Aug 2007 155.06 83.08 156.06 83.08 157.06 83.08 158.06 83.08 159.06 83.08 160.06 83.08 161.06 83.08 162.06 83.08 163.06 83.08 164.06 83.08 165.06 83.08 28 Aug 2007 155.92 85.03 156.92 85.03 157.92 85.03 158.92 85.03 159.92 85.03 160.92 85.03 161.92 85.03 162.92 85.03 163.92 85.03 164.92 85.03 165.92 85.03 29 Aug 2007 156.79 72.21 157.79 72.21 158.79 72.21 159.79 72.21 160.79 72.21 161.79 72.21 162.79 72.21 163.79 72.21 164.79 72.21 165.79 72.21 166.79 72.21 30 Aug 2007 157.67 67.34 158.67 67.34 159.67 67.34 160.67 67.34 161.67 67.34 162.67 67.34 163.67 67.34 164.67 67.34 165.67 67.34 166.67 67.34 167.67 67.34 31 Aug 2007 158.54 25.72 159.54 25.66 160.54 25.40 161.54 25.33 162.54 25.27 163.54 25.21 164.54 24.94 165.54 24.88 166.54 24.82 167.54 24.76 168.54 24.69 01 Sep 2007 159.42 25.78 160.42 25.52 161.42 25.46 162.42 25.20 163.42 25.15 164.42 25.09 165.42 25.03 166.42 24.77 167.42 24.71 168.42 24.57 169.42 24.49 02 Sep 2007 160.31 25.79 161.31 25.73 162.31 25.47 163.31 25.25 164.31 24.99 165.31 24.72 166.31 24.65 167.31 24.39 168.31 24.33 169.31 24.27 170.31 24.01 03 Sep 2007 161.20 25.32 162.20 25.06 163.20 24.81 164.20 24.76 165.20 24.51 166.20 24.46 167.20 24.21 168.20 24.17 169.20 23.93 170.20 23.88 171.20 23.84 04 Sep 2007 162.09 20.75 163.09 20.71 164.09 20.48 165.09 20.45 166.09 20.22 167.09 20.20 168.09 19.97 169.09 19.95 170.09 19.93 171.09 19.70 172.09 19.68 05 Sep 2007 162.99 17.42 163.99 17.18 164.99 17.13 165.99 16.89 166.99 16.85 167.99 16.66 168.99 16.56 169.99 16.51 170.99 16.44 171.99 16.24 172.99 16.24 06 Sep 2007 163.89 14.84 164.89 14.60 165.89 14.36 166.89 14.32 167.89 14.08 168.89 14.04 169.89 13.79 170.89 13.75 171.89 13.71 172.89 13.46 173.89 13.42 07 Sep 2007 164.80 12.44 165.80 12.40 166.80 12.16 167.80 11.92 168.80 11.88 169.80 11.65 170.80 11.60 171.80 11.56 172.80 11.32 173.80 11.28 174.80 11.23 08 Sep 2007 165.72 10.63 166.72 10.40 167.72 10.36 168.72 10.13 169.72 10.09 170.72 09.85 171.72 09.81 172.72 09.57 173.72 09.52 174.72 09.28 175.72 09.24 09 Sep 2007 166.64 08.98 167.64 08.75 168.64 08.71 169.64 08.47 170.64 08.23 171.64 08.19 172.64 07.95 173.64 07.91 174.64 07.86 175.64 07.62 176.64 07.57 10 Sep 2007 167.56 07.49 168.56 07.25 169.56 07.01 170.56 06.97 171.56 06.73 172.56 06.69 173.56 06.44 174.56 06.39 175.56 06.14 176.56 06.09 177.56 06.04 11 Sep 2007 168.49 06.10 169.49 05.85 170.49 05.61 171.49 05.57 172.49 05.32 173.49 05.27 174.49 05.02 175.49 04.97 176.49 04.71 177.49 04.65 178.49 04.59 12 Sep 2007 169.43 04.87 170.43 04.62 171.43 04.37 172.43 04.32 173.43 04.06 174.43 04.01 175.43 03.75 176.43 03.68 177.43 03.62 178.43 03.35 179.43 03.28 13 Sep 2007 170.37 03.61 171.37 03.35 172.37 03.09 173.37 03.03 174.37 02.77 175.37 02.70 18 Sep 2007 183.00 52.46 184.00 52.46 185.00 52.46 19 Sep 2007 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 179.13 52.39 20 Sep 2007 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 177.12 52.34 178.12 52.34 179.12 52.34 21 Sep 2007 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 178.10 52.30 179.10 52.30 22 Sep 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 179.10 52.27 23 Sep 2007 180.10 52.25 181.10 52.25 182.10 52.25 183.10 52.25 184.10 52.25 185.10 52.25 186.10 52.25 187.10 52.25 188.10 52.25 189.10 52.25 190.10 52.25 24 Sep 2007 181.11 52.25 182.11 52.25 183.11 52.25 184.11 52.25 185.11 52.25 186.11 52.25 187.11 52.25 188.11 52.25 189.11 52.25 190.11 52.25 191.11 52.25 25 Sep 2007 182.12 52.25 183.12 52.25 184.12 52.25 185.12 52.25 186.12 52.25 187.12 52.25 188.12 52.25 189.12 52.25 190.12 52.25 191.12 52.25 192.12 52.25 26 Sep 2007 183.14 52.26 184.14 52.26 185.14 52.26 186.14 52.26 187.14 52.26 188.14 52.26 189.14 52.26 190.14 52.26 191.14 52.26 192.14 52.26 193.14 52.26 27 Sep 2007 184.17 54.69 185.17 54.69 186.17 54.69 187.17 54.69 188.17 54.69 189.17 54.69 190.17 54.69 191.17 54.69 192.17 54.69 193.17 54.69 28 Sep 2007 185.20 54.72 186.20 54.72 187.20 54.72 188.20 54.72 189.20 54.72 190.20 54.72 191.20 54.72 192.20 54.72 193.20 54.72 194.20 54.72 195.20 54.72 29 Sep 2007 186.24 54.97 187.24 54.97 188.24 54.97 189.24 54.97 190.24 54.97 191.24 54.97 192.24 54.97 193.24 54.97 194.24 54.97 195.24 54.97 196.24 54.97 30 Sep 2007 187.29 55.03 188.29 55.03 189.29 55.03 190.29 55.03 191.29 55.03 192.29 55.03 193.29 55.03 194.29 55.03 195.29 55.03 196.29 55.03 197.29 55.03 01 Oct 2007 188.34 55.11 189.34 55.11 190.34 55.11 191.34 55.11 192.34 55.11 193.34 55.11 194.34 55.11 195.34 55.11 196.34 55.11 197.34 55.11 198.34 55.11 02 Oct 2007 189.40 55.20 190.40 55.20 191.40 55.20 192.40 55.20 193.40 55.20 194.40 55.20 195.40 55.20 196.40 55.20 197.40 55.20 198.40 55.20 199.40 55.20 03 Oct 2007 190.46 55.51 191.46 55.51 192.46 55.51 193.46 55.51 194.46 55.51 195.46 55.51 196.46 55.51 197.46 55.51 198.46 55.51 199.46 55.51 200.46 55.51 04 Oct 2007 191.53 55.64 192.53 55.64 193.53 55.64 194.53 55.64 195.53 55.64 196.53 55.64 197.53 55.64 198.53 55.64 199.53 55.64 200.53 55.64 201.53 55.64 05 Oct 2007 192.61 56.00 193.61 56.00 194.61 56.00 195.61 56.00 196.61 56.00 197.61 56.00 198.61 56.00 199.61 56.00 200.61 56.00 201.61 56.00 202.61 56.00 06 Oct 2007 193.69 56.19 194.69 56.19 195.69 56.19 196.69 56.19 197.69 56.19 198.69 56.19 199.69 56.19 200.69 56.19 201.69 56.19 202.69 56.19 203.69 56.19 07 Oct 2007 194.78 56.62 195.78 56.62 196.78 56.62 197.78 56.62 198.78 56.62 199.78 56.62 200.78 56.62 201.78 56.62 202.78 56.62 203.78 56.62 204.78 56.62 08 Oct 2007 195.87 57.08 196.87 57.08 197.87 57.08 198.87 57.08 199.87 57.08 200.87 57.08 201.87 57.08 202.87 57.08 203.87 57.08 204.87 57.08 205.87 57.08 09 Oct 2007 196.97 57.61 197.97 57.61 198.97 57.61 199.97 57.61 200.97 57.61 201.97 57.61 202.97 57.61 203.97 57.61 204.97 57.61 205.97 57.61 206.97 57.61 23 Nov 2007 249.13 54.96 250.13 54.96 251.13 54.96 252.13 54.96 253.13 54.96 254.13 54.96 255.13 54.96 256.13 54.96 257.13 54.96 258.13 54.96 259.13 54.96 24 Nov 2007 250.25 55.02 251.25 55.02 252.25 55.02 253.25 55.02 254.25 55.02 255.25 55.02 256.25 55.02 257.25 55.02 258.25 55.02 259.25 55.02 260.25 55.02 25 Nov 2007 251.37 55.09 252.37 55.09 253.37 55.09 254.37 55.09 255.37 55.09 256.37 55.09 257.37 55.09 258.37 55.09 259.37 55.09 260.37 55.09 261.37 55.09 26 Nov 2007 252.49 55.18 253.49 55.18 254.49 55.18 255.49 55.18 256.49 55.18 257.49 55.18 258.49 55.18 259.49 55.18 260.49 55.18 261.49 55.18 262.49 55.18 27 Nov 2007 253.60 55.49 254.60 55.49 255.60 55.49 256.60 55.49 257.60 55.49 258.60 55.49 259.60 55.49 260.60 55.49 261.60 55.49 262.60 55.49 263.60 55.49 28 Nov 2007 254.71 55.62 255.71 55.62 256.71 55.62 257.71 55.62 258.71 55.62 259.71 55.62 260.71 55.62 261.71 55.62 262.71 55.62 263.71 55.62 264.71 55.62 29 Nov 2007 255.81 55.97 256.81 55.97 257.81 55.97 258.81 55.97 259.81 55.97 260.81 55.97 261.81 55.97 262.81 55.97 263.81 55.97 264.81 55.97 265.81 55.97 30 Nov 2007 256.90 54.94 257.90 54.72 258.90 54.65 259.90 54.75 260.90 54.59 261.90 54.57 262.90 54.49 263.90 54.52 264.90 54.46 265.90 54.29 266.90 54.37 01 Dec 2007 257.99 52.80 258.99 52.77 259.99 52.69 260.99 52.74 261.99 52.71 262.99 52.59 263.99 52.57 264.99 52.42 265.99 52.50 266.99 52.34 267.99 52.18 02 Dec 2007 259.07 50.69 260.07 50.68 261.07 50.60 262.07 50.46 263.07 50.43 264.07 50.30 265.07 49.87 266.07 49.30 267.07 48.83 268.07 48.54 269.07 48.46 03 Dec 2007 260.15 48.64 261.15 48.56 262.15 48.49 263.15 48.41 264.15 48.32 265.15 48.24 266.15 47.95 267.15 47.67 268.15 47.38 269.15 47.08 270.15 46.99 04 Dec 2007 261.22 46.84 262.22 46.76 263.22 46.67 264.22 46.59 265.22 46.50 266.22 46.41 267.22 46.32 268.22 46.22 269.22 45.93 270.22 45.63 271.22 45.53 05 Dec 2007 262.29 44.84 263.29 44.75 264.29 44.66 265.29 44.57 266.29 44.48 267.29 44.39 268.29 44.29 269.29 44.20 270.29 44.10 271.29 44.00 272.29 43.90 06 Dec 2007 263.35 43.06 264.35 42.97 265.35 42.88 266.35 42.79 267.35 42.69 268.35 42.60 269.35 42.51 270.35 42.41 271.35 42.31 272.35 42.22 273.35 42.12 07 Dec 2007 264.40 41.31 265.40 41.22 266.40 41.13 267.40 41.04 268.40 40.95 269.40 40.85 270.40 40.56 271.40 40.47 272.40 40.38 273.40 40.28 274.40 40.19 08 Dec 2007 265.45 39.80 266.45 39.51 267.45 39.42 268.45 39.34 269.45 39.25 270.45 39.16 271.45 39.07 272.45 38.98 273.45 38.89 274.45 38.80 275.45 38.71 09 Dec 2007 266.49 38.13 267.49 38.05 268.49 37.97 269.49 37.88 270.49 37.80 271.49 37.51 272.49 37.43 273.49 37.34 274.49 37.26 275.49 37.17 276.49 37.09 10 Dec 2007 267.53 36.91 268.53 36.63 269.53 36.55 270.53 36.47 271.53 36.39 272.53 36.11 273.53 36.03 274.53 35.95 275.53 35.87 276.53 35.79 277.53 35.71 11 Dec 2007 268.56 35.52 269.56 35.45 270.56 35.17 271.56 35.09 272.56 35.02 273.56 34.94 274.56 34.67 275.56 34.59 276.56 34.52 277.56 34.44 278.56 34.37 12 Dec 2007 269.58 34.35 270.58 34.08 271.58 34.00 272.58 33.93 273.58 33.66 274.58 33.59 275.58 33.52 276.58 33.44 277.58 33.37 278.58 33.30 279.58 33.03 13 Dec 2007 270.60 63.69 271.60 63.69 272.60 63.69 273.60 63.69 274.60 63.69 275.60 63.69 276.60 63.69 277.60 63.69 278.60 63.69 279.60 63.69 280.60 63.69 14 Dec 2007 271.62 68.13 272.62 68.13 273.62 68.13 274.62 68.13 275.62 68.13 276.62 68.13 277.62 68.13 278.62 68.13 279.62 68.13 280.62 68.13 281.62 68.13 15 Dec 2007 272.62 77.23 273.62 77.23 274.62 77.23 275.62 77.23 276.62 77.23 277.62 77.23 278.62 77.23 279.62 77.23 280.62 77.23 281.62 77.23 282.62 77.23 16 Dec 2007 273.62 90.32 274.62 90.32 275.62 90.32 276.62 90.32 277.62 90.32 278.62 90.32 279.62 90.32 280.62 90.32 281.62 90.32 282.62 90.32 283.62 90.32 17 Dec 2007 274.62 95.61 275.62 95.61 276.62 95.61 277.62 95.61 278.62 95.61 279.62 95.61 280.62 95.61 281.62 95.61 282.62 95.61 283.62 95.61 284.62 95.61 18 Dec 2007 275.61 95.91 276.61 95.91 277.61 95.91 278.61 95.91 279.61 95.91 280.61 95.91 281.61 95.91 282.61 95.91 283.61 95.91 284.61 95.91 285.61 95.91 19 Dec 2007 276.59 63.54 277.59 63.54 278.59 63.54 279.59 63.54 280.59 63.54 281.59 63.54 282.59 63.54 283.59 63.54 284.59 63.54 285.59 63.54 286.59 63.54 20 Dec 2007 277.57 61.13 278.57 61.13 279.57 61.13 280.57 61.13 281.57 61.13 282.57 61.13 283.57 61.13 284.57 61.13 285.57 61.13 286.57 61.13 287.57 61.13 21 Dec 2007 278.55 92.61 279.55 92.61 280.55 92.61 281.55 92.61 282.55 92.61 283.55 92.61 284.55 92.61 285.55 92.61 286.55 92.61 287.55 92.61 288.55 92.61 22 Dec 2007 279.52 71.15 280.52 71.15 281.52 71.15 282.52 71.15 283.52 71.15 284.52 71.15 285.52 71.15 286.52 71.15 287.52 71.15 288.52 71.15 289.52 71.15 23 Dec 2007 280.48 65.71 281.48 65.71 282.48 65.71 283.48 65.71 284.48 65.71 285.48 65.71 286.48 65.71 287.48 65.71 288.48 65.71 289.48 65.71 290.48 65.71 24 Dec 2007 281.44 63.12 282.44 63.12 283.44 63.12 284.44 63.12 285.44 63.12 286.44 63.12 287.44 63.12 288.44 63.12 289.44 63.12 290.44 63.12 291.44 63.12 25 Dec 2007 282.39 61.22 283.39 61.22 284.39 61.22 285.39 61.22 286.39 61.22 287.39 61.22 288.39 61.22 289.39 61.22 290.39 61.22 291.39 61.22 292.39 61.22 26 Dec 2007 283.34 59.92 284.34 59.92 285.34 59.92 286.34 59.92 287.34 59.92 288.34 59.92 289.34 59.92 290.34 59.92 291.34 59.92 292.34 59.92 293.34 59.92 27 Dec 2007 284.28 58.96 285.28 58.96 286.28 58.96 287.28 58.96 288.28 58.96 289.28 58.96 290.28 58.96 291.28 58.96 292.28 58.96 293.28 58.96 294.28 58.96 28 Dec 2007 285.22 58.10 286.22 58.10 287.22 58.10 288.22 58.10 289.22 58.10 290.22 58.10 291.22 58.10 292.22 58.10 293.22 58.10 294.22 58.10 295.22 58.10 29 Dec 2007 286.16 57.53 287.16 57.53 288.16 57.53 289.16 57.53 290.16 57.53 291.16 57.53 292.16 57.53 293.16 57.53 294.16 57.53 295.16 57.53 296.16 57.53 30 Dec 2007 287.09 57.02 288.09 57.02 289.09 57.02 290.09 57.02 291.09 57.02 292.09 57.02 293.09 57.02 294.09 57.02 295.09 57.02 296.09 57.02 297.09 57.02 31 Dec 2007 288.01 56.56 289.01 56.56 290.01 56.56 291.01 56.56 292.01 56.56 293.01 56.56 294.01 56.56 295.01 56.56 296.01 56.56 297.01 56.56 298.01 56.56 01 Jan 2008 288.93 56.13 289.93 56.13 290.93 56.13 291.93 56.13 292.93 56.13 293.93 56.13 294.93 56.13 295.93 56.13 296.93 56.13 297.93 56.13 298.93 56.13 02 Jan 2008 289.85 55.76 290.85 55.76 291.85 55.76 292.85 55.76 293.85 55.76 294.85 55.76 295.85 55.76 296.85 55.76 297.85 55.76 298.85 55.76 299.85 55.76 03 Jan 2008 290.77 55.60 291.77 55.60 292.77 55.60 293.77 55.60 294.77 55.60 295.77 55.60 296.77 55.60 297.77 55.60 298.77 55.60 299.77 55.60 300.77 55.60 04 Jan 2008 291.68 55.48 292.68 55.48 293.68 55.48 294.68 55.48 295.68 55.48 296.68 55.48 297.68 55.48 298.68 55.48 299.68 55.48 300.68 55.48 301.68 55.48 05 Jan 2008 292.58 55.17 293.58 55.17 294.58 55.17 295.58 55.17 296.58 55.17 297.58 55.17 298.58 55.17 299.58 55.17 300.58 55.17 301.58 55.17 302.58 55.17 06 Jan 2008 293.48 55.08 294.48 55.08 295.48 55.08 296.48 55.08 297.48 55.08 298.48 55.08 299.48 55.08 300.48 55.08 301.48 55.08 302.48 55.08 303.48 55.08 07 Jan 2008 294.38 55.01 295.38 55.01 296.38 55.01 297.38 55.01 298.38 55.01 299.38 55.01 300.38 55.01 301.38 55.01 302.38 55.01 303.38 55.01 304.38 55.01 08 Jan 2008 295.28 54.95 296.28 54.95 297.28 54.95 298.28 54.95 299.28 54.95 300.28 54.95 301.28 54.95 302.28 54.95 303.28 54.95 304.28 54.95 305.28 54.95 09 Jan 2008 296.17 54.71 297.17 54.71 298.17 54.71 299.17 54.71 300.17 54.71 301.17 54.71 302.17 54.71 303.17 54.71 304.17 54.71 305.17 54.71 306.17 54.71 10 Jan 2008 297.06 54.68 298.06 54.68 299.06 54.68 300.06 54.68 301.06 54.68 302.06 54.68 303.06 54.68 304.06 54.68 305.06 54.68 306.06 54.68 307.06 54.68 11 Jan 2008 297.95 54.66 298.95 54.66 299.95 54.66 300.95 54.66 301.95 54.66 302.95 54.66 303.95 54.66 304.95 54.66 305.95 54.66 306.95 54.66 307.95 54.66 12 Jan 2008 298.83 54.64 299.83 54.64 300.83 54.64 301.83 54.64 302.83 54.64 303.83 54.64 304.83 54.64 305.83 54.64 306.83 54.55 307.83 54.49 308.83 54.38 13 Jan 2008 299.71 54.64 300.71 54.45 301.71 54.27 302.71 54.06 303.71 54.02 304.71 53.72 305.71 53.57 306.71 53.35 307.71 53.23 308.71 53.19 14 Jan 2008 300.59 53.08 301.59 52.93 302.59 52.71 303.59 52.41 304.59 52.38 305.59 52.17 306.59 51.87 307.59 51.77 308.59 51.66 309.59 51.49 310.59 51.36 15 Jan 2008 301.47 51.12 302.47 51.03 303.47 50.77 304.47 50.63 305.47 50.43 306.47 50.26 307.47 50.13 308.47 50.06 309.47 49.85 310.47 49.71 311.47 49.67 16 Jan 2008 302.34 48.95 303.34 48.77 304.34 48.63 305.34 48.55 306.34 48.46 307.34 48.36 308.34 48.26 309.34 48.15 310.34 48.04 311.34 48.12 312.34 47.99 17 Jan 2008 303.22 47.17 304.22 47.07 305.22 46.96 306.22 47.05 307.22 46.93 308.22 46.81 309.22 46.69 310.22 46.56 311.22 46.42 312.22 46.48 18 Jan 2008 304.09 45.62 305.09 45.50 306.09 45.37 307.09 45.24 308.09 45.10 309.09 44.96 310.09 45.01 311.09 44.85 312.09 44.69 313.09 44.73 314.09 44.56 19 Jan 2008 304.96 43.78 305.96 43.63 306.96 43.49 307.96 43.53 308.96 43.37 309.96 43.21 310.96 43.04 311.96 43.07 312.96 42.89 313.96 42.71 314.96 42.73 20 Jan 2008 305.82 42.06 306.82 41.90 307.82 41.74 308.82 41.57 309.82 41.40 310.82 41.42 311.82 41.24 312.82 41.05 313.82 41.07 314.82 40.88 315.82 40.68 21 Jan 2008 306.69 40.12 307.69 39.95 308.69 39.77 309.69 39.59 310.69 39.61 311.69 39.43 312.69 39.25 313.69 39.26 314.69 39.07 315.69 38.88 316.69 38.88 22 Jan 2008 307.56 38.38 308.56 38.21 309.56 38.03 310.56 37.85 311.56 37.67 312.56 37.49 313.56 37.51 314.56 37.33 315.56 37.14 316.56 37.16 317.56 36.97 23 Jan 2008 308.42 36.51 309.42 36.34 310.42 36.17 311.42 35.99 312.42 35.82 313.42 35.85 314.42 35.67 315.42 35.50 24 Jan 2008 309.28 34.92 310.28 34.76 311.28 34.60 312.28 34.44 313.28 34.27 314.28 34.11 315.28 33.95 316.28 33.79 317.28 33.84 318.28 33.68 319.28 33.52 25 Jan 2008 310.14 33.24 311.14 33.09 312.14 32.95 313.14 32.80 314.14 32.65 315.14 32.70 316.14 32.56 317.14 32.42 318.14 32.28 319.14 32.14 320.14 32.00 26 Jan 2008 311.00 31.88 312.00 31.75 313.00 31.61 314.00 31.48 315.00 31.35 316.00 31.22 317.00 31.09 318.00 30.96 319.00 30.84 320.00 30.71 321.00 30.79 27 Jan 2008 311.86 30.63 312.86 30.51 313.86 30.39 314.86 30.27 315.86 30.15 316.86 30.04 317.86 29.92 318.86 29.81 319.86 29.70 320.86 29.59 321.86 29.49 28 Jan 2008 312.72 29.47 313.72 29.36 314.72 29.06 315.72 28.95 316.72 28.85 317.72 28.75 318.72 28.65 319.72 28.55 320.72 28.45 321.72 28.04 322.72 27.91 29 Jan 2008 303.58 30.02 304.58 29.71 305.58 29.61 306.58 29.50 307.58 29.20 308.58 29.09 309.58 28.79 310.58 28.69 311.58 28.59 312.58 28.49 313.58 28.39 314.58 28.10 315.58 28.00 316.58 27.91 317.58 27.82 318.58 27.73 319.58 27.45 320.58 27.10 321.58 26.76 322.58 26.62 323.58 26.29 324.58 26.17 325.58 26.07 326.58 25.98 327.58 25.91 328.58 25.85 329.58 25.62 330.58 25.61 331.58 25.62 332.58 25.45 333.58 25.31 30 Jan 2008 304.44 29.30 305.44 29.01 306.44 28.91 307.44 28.82 308.44 28.52 309.44 28.43 310.44 28.14 311.44 28.05 312.44 27.96 313.44 27.87 314.44 27.58 315.44 27.49 316.44 27.41 317.44 27.33 318.44 27.24 319.44 26.64 320.44 26.42 321.44 26.02 322.44 25.82 323.44 25.62 324.44 25.64 325.44 25.47 326.44 25.32 327.44 25.17 328.44 25.24 329.44 25.12 330.44 25.02 331.44 24.93 332.44 24.85 333.44 24.78 334.44 24.73 31 Jan 2008 305.30 29.05 306.30 28.96 307.30 28.67 308.30 28.59 309.30 28.30 310.30 28.22 311.30 27.93 312.30 27.85 313.30 27.77 314.30 27.69 315.30 27.41 316.30 27.33 317.30 27.26 318.30 27.13 319.30 26.60 320.30 26.28 321.30 25.97 322.30 25.66 323.30 25.56 324.30 25.47 325.30 25.39 326.30 25.32 327.30 25.05 328.30 25.00 329.30 24.95 330.30 24.91 331.30 24.88 332.30 24.86 333.30 24.65 334.30 24.65 335.30 24.66 01 Feb 2008 306.16 29.04 307.16 28.96 308.16 28.68 309.16 28.60 310.16 28.32 311.16 28.24 312.16 27.97 313.16 27.89 314.16 27.82 315.16 27.74 316.16 27.47 317.16 27.40 318.16 27.33 319.16 26.98 320.16 26.53 321.16 26.28 322.16 26.04 323.16 25.81 324.16 25.58 325.16 25.56 326.16 25.34 327.16 25.33 328.16 25.13 329.16 25.13 330.16 25.14 331.16 24.95 332.16 24.97 333.16 24.80 334.16 24.83 335.16 24.67 336.16 24.72 02 Feb 2008 307.02 29.05 308.02 28.98 309.02 28.71 310.02 28.63 311.02 28.36 312.02 28.29 313.02 28.02 314.02 27.95 315.02 27.88 316.02 27.61 317.02 27.54 318.02 27.47 319.02 27.41 320.02 27.08 321.02 26.69 322.02 26.30 323.02 26.11 324.02 25.92 325.02 25.74 326.02 25.57 327.02 25.60 328.02 25.43 329.02 25.27 330.02 25.31 331.02 25.16 332.02 25.01 333.02 25.06 334.02 24.92 335.02 24.98 336.02 24.85 337.02 24.72 03 Feb 2008 307.88 29.08 308.88 29.01 309.88 28.75 310.88 28.68 311.88 28.41 312.88 28.34 313.88 28.07 314.88 28.01 315.88 27.94 316.88 27.67 317.88 27.61 318.88 27.54 319.88 27.48 320.88 27.34 321.88 26.98 322.88 26.63 323.88 26.28 324.88 26.13 325.88 25.98 326.88 25.84 327.88 25.70 328.88 25.57 329.88 25.44 330.88 25.31 331.88 25.38 332.88 25.26 333.88 25.14 334.88 25.02 335.88 25.10 336.88 24.99 337.88 24.89 04 Feb 2008 308.75 29.31 309.75 29.04 310.75 28.98 311.75 28.71 312.75 28.65 313.75 28.58 314.75 28.31 315.75 28.25 316.75 28.19 317.75 27.92 318.75 27.86 319.75 27.79 320.75 27.73 321.75 27.47 322.75 27.41 323.75 27.23 324.75 26.90 325.75 26.58 326.75 26.46 327.75 26.15 328.75 26.03 329.75 25.92 330.75 25.81 331.75 25.70 332.75 25.59 333.75 25.49 334.75 25.59 335.75 25.49 336.75 25.39 337.75 25.29 338.75 25.20 05 Feb 2008 309.61 29.31 310.61 29.05 311.61 28.98 312.61 28.72 313.61 28.65 314.61 28.59 315.61 28.32 316.61 28.26 317.61 28.20 318.61 27.93 319.61 27.87 320.61 27.81 321.61 27.74 322.61 27.48 323.61 27.42 324.61 27.36 325.61 27.29 326.61 27.05 327.61 26.75 328.61 26.45 329.61 26.35 330.61 26.26 331.61 25.96 332.61 25.87 333.61 25.78 334.61 25.69 335.61 25.60 336.61 25.52 337.61 25.43 338.61 25.35 339.61 25.27 06 Feb 2008 310.47 29.46 311.47 29.20 312.47 29.13 313.47 28.87 314.47 28.80 315.47 28.54 316.47 28.48 317.47 28.41 318.47 28.15 319.47 28.08 320.47 28.02 321.47 27.96 322.47 27.69 323.47 27.63 324.47 27.57 325.47 27.50 326.47 27.44 327.47 27.38 328.47 27.31 329.47 27.12 330.47 26.83 331.47 26.55 332.47 26.47 333.47 26.39 334.47 26.11 335.47 26.03 336.47 25.96 337.47 25.88 338.47 25.81 339.47 25.73 340.47 25.56 07 Feb 2008 311.33 76.14 312.33 76.14 313.33 76.14 314.33 76.14 315.33 76.14 316.33 76.14 317.33 76.14 318.33 76.14 319.33 76.14 320.33 76.14 321.33 76.14 322.33 76.14 323.33 76.14 324.33 76.14 325.33 76.14 326.33 76.14 327.33 76.14 328.33 76.14 329.33 76.14 330.33 76.14 331.33 76.14 332.33 76.14 333.33 76.14 334.33 76.14 335.33 76.14 336.33 76.14 337.33 76.14 338.33 76.14 339.33 76.14 340.33 76.14 341.33 76.14 08 Feb 2008 312.20 86.14 313.20 86.14 314.20 86.14 315.20 86.14 316.20 86.14 317.20 86.14 318.20 86.14 319.20 86.14 320.20 86.14 321.20 86.14 322.20 86.14 323.20 86.14 324.20 86.14 325.20 86.14 326.20 86.14 327.20 86.14 328.20 86.14 329.20 86.14 330.20 86.14 331.20 86.14 332.20 86.14 333.20 86.14 334.20 86.14 335.20 86.14 336.20 86.14 337.20 86.14 338.20 86.14 339.20 86.14 340.20 86.14 341.20 86.14 342.20 86.14 09 Feb 2008 313.07 CVZ 314.07 CVZ 315.07 CVZ 316.07 CVZ 317.07 CVZ 318.07 CVZ 319.07 CVZ 320.07 CVZ 321.07 CVZ 322.07 CVZ 323.07 CVZ 324.07 CVZ 325.07 CVZ 326.07 CVZ 327.07 CVZ 328.07 CVZ 329.07 CVZ 330.07 CVZ 331.07 CVZ 332.07 CVZ 333.07 CVZ 334.07 CVZ 335.07 CVZ 336.07 CVZ 337.07 CVZ 338.07 CVZ 339.07 CVZ 340.07 CVZ 341.07 CVZ 342.07 CVZ 343.07 CVZ 10 Feb 2008 313.93 CVZ 314.93 CVZ 315.93 CVZ 316.93 CVZ 317.93 CVZ 318.93 CVZ 319.93 CVZ 320.93 CVZ 321.93 CVZ 322.93 CVZ 323.93 CVZ 324.93 CVZ 325.93 CVZ 326.93 CVZ 327.93 CVZ 328.93 CVZ 329.93 CVZ 330.93 CVZ 331.93 CVZ 332.93 CVZ 333.93 CVZ 334.93 CVZ 335.93 CVZ 336.93 CVZ 337.93 CVZ 338.93 CVZ 339.93 CVZ 340.93 CVZ 341.93 CVZ 342.93 CVZ 343.93 CVZ 11 Feb 2008 314.80 95.71 315.80 95.71 316.80 95.71 317.80 95.71 318.80 95.71 319.80 95.71 320.80 95.71 321.80 95.71 322.80 95.71 323.80 95.71 324.80 95.71 325.80 95.71 326.80 95.71 327.80 95.71 328.80 95.71 329.80 95.71 330.80 95.71 331.80 95.71 332.80 95.71 333.80 95.71 334.80 95.71 335.80 95.71 336.80 95.71 337.80 95.71 338.80 95.71 339.80 95.71 340.80 95.71 341.80 95.71 342.80 95.71 343.80 95.71 344.80 95.71 12 Feb 2008 315.67 88.89 316.67 88.89 317.67 88.89 318.67 88.89 319.67 88.89 320.67 88.89 321.67 88.89 322.67 88.89 323.67 88.89 324.67 88.89 325.67 88.89 326.67 88.89 327.67 88.89 328.67 88.89 329.67 88.89 330.67 88.89 331.67 88.89 332.67 88.89 333.67 88.89 334.67 88.89 335.67 88.89 336.67 88.89 337.67 88.89 338.67 88.89 339.67 88.89 340.67 88.89 341.67 88.89 342.67 88.89 343.67 88.89 344.67 88.89 345.67 88.89 13 Feb 2008 316.55 71.55 317.55 71.48 318.55 71.21 319.55 70.95 320.55 70.88 321.55 70.62 322.55 70.55 323.55 70.29 324.55 70.22 325.55 70.16 326.55 69.90 327.55 69.83 328.55 69.77 329.55 69.50 330.55 69.44 331.55 69.38 332.55 69.31 333.55 69.25 334.55 69.19 335.55 68.93 336.55 68.86 337.55 68.80 338.55 68.74 339.55 68.68 340.55 68.62 341.55 68.55 342.55 68.49 343.55 68.43 344.55 68.37 345.55 68.11 346.55 67.85 14 Feb 2008 317.42 68.70 318.42 68.44 319.42 68.38 320.42 68.11 321.42 68.05 322.42 67.79 323.42 67.73 324.42 67.47 325.42 67.40 326.42 67.14 327.42 67.08 328.42 67.02 329.42 66.76 330.42 66.70 331.42 66.64 332.42 66.58 333.42 66.32 334.42 66.26 335.42 66.20 336.42 66.14 337.42 66.08 338.42 66.03 339.42 65.77 340.42 65.71 341.42 65.65 342.42 65.59 343.42 65.53 344.42 65.47 345.42 65.42 346.42 65.36 347.42 65.10 15 Feb 2008 318.30 66.42 319.30 66.16 320.30 66.10 321.30 65.84 322.30 65.58 323.30 65.53 324.30 65.27 325.30 65.21 326.30 64.95 327.30 64.90 328.30 64.84 329.30 64.58 330.30 64.53 331.30 64.47 332.30 64.21 333.30 64.16 334.30 64.10 335.30 64.05 336.30 63.79 337.30 63.74 338.30 63.68 339.30 63.63 340.30 63.57 341.30 63.52 342.30 63.46 343.30 63.21 344.30 63.16 345.30 63.10 346.30 63.05 347.30 62.99 348.30 62.94 16 Feb 2008 319.18 64.47 320.18 64.22 321.18 64.16 322.18 63.91 323.18 63.66 324.18 63.60 325.18 63.35 326.18 63.30 327.18 63.05 328.18 62.99 329.18 62.74 330.18 62.69 331.18 62.44 332.18 62.39 333.18 62.34 334.18 62.09 335.18 62.04 336.18 61.99 337.18 61.94 338.18 61.69 339.18 61.64 340.18 61.59 341.18 61.54 342.18 61.48 343.18 61.43 344.18 61.38 345.18 61.33 346.18 61.08 347.18 61.03 348.18 60.98 349.18 60.93 17 Feb 2008 319.81 62.82 320.81 62.57 321.81 62.32 322.81 62.27 323.81 62.02 324.81 61.78 325.81 61.73 326.81 61.48 327.81 61.44 328.81 61.19 329.81 61.14 330.81 60.90 331.81 60.85 332.81 60.61 333.81 60.56 334.81 60.51 335.81 60.27 336.81 60.22 337.81 60.18 338.81 60.13 339.81 59.89 340.81 59.84 341.81 59.80 342.81 59.75 343.81 59.70 344.81 59.66 345.81 59.41 346.81 59.37 347.81 59.32 348.81 59.27 349.81 59.23 350.81 59.18 351.81 59.13 352.81 58.88 353.81 58.64 354.81 58.39 355.81 58.14 356.81 57.89 357.81 57.64 18 Feb 2008 320.70 61.26 321.70 61.02 322.70 60.78 323.70 60.54 324.70 60.50 325.70 60.26 326.70 60.01 327.70 59.97 328.70 59.73 329.70 59.69 330.70 59.45 331.70 59.41 332.70 59.17 333.70 59.13 334.70 59.09 335.70 58.85 336.70 58.81 337.70 58.77 338.70 58.53 339.70 58.49 340.70 58.45 341.70 58.21 342.70 58.16 343.70 58.12 344.70 58.08 345.70 58.04 346.70 58.00 347.70 57.75 348.70 57.71 349.70 57.67 350.70 57.62 351.70 57.58 352.70 57.53 353.70 57.49 354.70 57.24 355.70 57.00 356.70 56.75 357.70 56.50 358.70 56.25 19 Feb 2008 321.53 59.86 322.53 59.62 323.53 59.39 324.53 59.15 325.53 59.12 326.53 58.88 327.53 58.65 328.53 58.61 329.53 58.38 330.53 58.14 331.53 58.11 332.53 57.87 333.53 57.84 334.53 57.60 335.53 57.57 336.53 57.53 337.53 57.30 338.53 57.26 339.53 57.22 340.53 56.99 341.53 56.95 342.53 56.91 343.53 56.88 344.53 56.64 345.53 56.60 346.53 56.56 347.53 56.52 348.53 56.48 349.53 56.44 350.53 56.20 351.53 56.16 352.53 56.11 353.53 56.07 354.53 56.03 355.53 55.98 356.53 55.73 357.53 55.49 358.53 55.24 359.53 54.99 20 Feb 2008 322.42 58.55 323.42 58.32 324.42 58.09 325.42 57.86 326.42 56.13 327.42 57.61 328.42 57.38 329.42 57.15 330.42 57.12 331.42 56.89 332.42 56.86 333.42 56.63 334.42 56.60 335.42 56.37 336.42 56.34 337.42 56.11 338.42 56.07 339.42 55.84 340.42 55.81 341.42 55.78 342.42 55.74 343.42 55.51 344.42 55.47 345.42 55.44 346.42 55.40 347.42 55.16 348.42 55.13 349.42 55.09 350.42 55.05 351.42 55.01 352.42 54.97 353.42 54.72 354.42 54.68 355.42 54.64 356.42 54.59 357.42 54.54 358.42 54.30 359.42 54.05 000.42 53.80 21 Feb 2008 323.26 57.35 324.26 57.13 325.26 56.91 326.26 56.68 327.26 56.46 328.26 56.44 329.26 56.21 330.26 55.99 331.26 55.96 332.26 55.74 333.26 55.51 334.26 55.49 335.26 55.26 336.26 55.23 337.26 55.01 338.26 54.98 339.26 54.75 340.26 54.72 341.26 54.69 342.26 54.46 343.26 54.43 344.26 54.39 345.26 54.16 346.26 54.13 347.26 54.09 348.26 54.05 349.26 54.02 350.26 53.78 351.26 53.74 352.26 53.70 353.26 53.65 354.26 53.61 355.26 53.57 356.26 53.52 357.26 53.47 358.26 53.43 359.26 53.18 000.26 53.13 001.26 52.87 22 Feb 2008 324.15 56.22 325.15 56.01 326.15 55.79 327.15 55.57 328.15 55.35 329.15 55.13 330.15 55.11 331.15 54.89 332.15 54.67 333.15 54.65 334.15 54.43 335.15 54.40 336.15 54.18 337.15 53.95 338.15 53.93 339.15 53.70 340.15 53.68 341.15 53.65 342.15 53.42 343.15 53.39 344.15 53.36 345.15 53.12 346.15 53.09 347.15 53.05 348.15 53.02 349.15 52.78 350.15 52.74 351.15 52.70 352.15 52.66 353.15 52.62 354.15 52.57 355.15 52.33 356.15 52.28 357.15 52.23 358.15 52.18 359.15 52.12 000.15 52.07 001.15 52.01 002.15 51.76 23 Feb 2008 324.98 55.42 325.98 55.15 326.98 54.88 327.98 54.60 328.98 54.32 329.98 54.10 330.98 54.09 331.98 53.87 332.98 53.65 333.98 53.43 334.98 53.41 335.98 53.19 336.98 53.17 337.98 52.94 338.98 52.92 339.98 52.69 340.98 52.66 341.98 52.44 342.98 52.41 343.98 52.37 344.98 52.14 345.98 52.11 346.98 52.07 347.98 51.83 348.98 51.80 349.98 51.75 350.98 51.71 351.98 51.67 352.98 51.42 353.98 51.38 354.98 51.33 355.98 51.28 356.98 51.22 357.98 51.17 358.98 51.11 359.98 51.05 000.98 50.99 001.98 50.93 002.98 50.86 24 Feb 2008 325.88 54.86 326.88 54.58 327.88 54.29 328.88 54.00 329.88 53.71 330.88 53.40 331.88 53.09 332.88 52.88 333.88 52.66 334.88 52.44 335.88 52.42 336.88 52.20 337.88 51.98 338.88 51.95 339.88 51.72 340.88 51.70 341.88 51.67 342.88 51.44 343.88 51.40 344.88 51.17 345.88 51.13 346.88 51.10 347.88 50.86 348.88 50.81 349.88 50.77 350.88 50.72 351.88 50.68 352.88 50.43 353.88 50.37 354.88 50.32 355.88 50.26 356.88 50.21 357.88 50.14 358.88 50.08 359.88 50.01 000.88 49.95 001.88 49.88 002.88 49.80 003.88 49.73 25 Feb 2008 326.71 54.30 327.71 54.01 328.71 53.71 329.71 53.40 330.71 53.08 331.71 52.75 332.71 52.41 333.71 52.06 334.71 51.72 335.71 51.50 336.71 51.47 337.71 51.25 338.71 51.02 339.71 51.00 340.71 50.77 341.71 50.73 342.71 50.50 343.71 50.47 344.71 50.43 345.71 50.19 346.71 50.15 347.71 50.10 348.71 49.86 349.71 49.81 350.71 49.76 351.71 49.70 352.71 49.65 353.71 49.39 354.71 49.33 355.71 49.27 356.71 49.20 357.71 49.13 358.71 49.06 359.71 48.99 000.71 48.91 001.71 49.03 002.71 48.95 003.71 48.86 004.71 48.77 26 Feb 2008 327.62 53.68 328.62 53.37 329.62 53.04 330.62 52.70 331.62 52.35 332.62 51.99 333.62 51.61 334.62 51.21 335.62 50.80 336.62 50.54 337.62 50.32 338.62 50.29 339.62 50.06 340.62 50.02 341.62 49.79 342.62 49.75 343.62 49.51 344.62 49.47 345.62 49.42 346.62 49.18 347.62 49.13 348.62 49.07 349.62 48.82 350.62 48.76 351.62 48.70 352.62 48.63 353.62 48.57 354.62 48.50 355.62 48.42 356.62 48.35 357.62 48.27 358.62 48.19 359.62 48.10 000.62 48.01 001.62 47.92 002.62 47.83 003.62 47.73 004.62 47.83 005.62 47.72 27 Feb 2008 328.45 53.01 329.45 52.66 330.45 52.29 331.45 51.91 332.45 51.51 333.45 51.09 334.45 50.65 335.45 50.19 336.45 49.83 337.45 49.60 338.45 49.37 339.45 49.33 340.45 49.09 341.45 49.05 342.45 48.81 343.45 48.76 344.45 48.51 345.45 48.46 346.45 48.41 347.45 48.15 348.45 48.09 349.45 48.02 350.45 47.96 351.45 47.68 352.45 47.61 353.45 47.53 354.45 47.45 355.45 47.37 356.45 47.28 357.45 47.19 358.45 47.09 359.45 47.00 000.45 47.09 001.45 46.99 002.45 46.88 003.45 46.76 004.45 46.85 005.45 46.73 006.45 46.60 28 Feb 2008 329.37 52.16 330.37 51.75 331.37 51.32 332.37 50.87 333.37 50.39 334.37 49.87 335.37 49.32 336.37 48.89 337.37 48.86 338.37 48.62 339.37 48.37 340.37 48.33 341.37 48.08 342.37 48.03 343.37 47.77 344.37 47.71 345.37 47.45 346.37 47.38 347.37 47.32 348.37 47.24 349.37 46.97 350.37 46.89 351.37 46.80 352.37 46.72 353.37 46.63 354.37 46.53 355.37 46.43 356.37 46.33 357.37 46.22 358.37 46.11 359.37 46.00 000.37 46.08 001.37 45.96 002.37 45.83 003.37 45.90 004.37 45.76 005.37 45.63 006.37 45.68 007.37 45.54 29 Feb 2008 330.19 51.09 331.19 50.59 332.19 50.05 333.19 49.46 334.19 48.83 335.19 48.39 336.19 48.15 337.19 47.91 338.19 47.86 339.19 47.61 340.19 47.35 341.19 47.29 342.19 47.03 343.19 46.96 344.19 46.69 345.19 46.62 346.19 46.54 347.19 46.26 348.19 46.17 349.19 46.08 350.19 45.99 351.19 45.89 352.19 45.79 353.19 45.68 354.19 45.57 355.19 45.46 356.19 45.34 357.19 45.21 358.19 45.08 359.19 44.95 000.19 45.01 001.19 44.87 002.19 44.73 003.19 44.77 004.19 44.62 005.19 44.66 006.19 44.50 007.19 44.53 008.19 44.16 009.19 43.79 01 Mar 2008 331.12 49.45 332.12 48.75 333.12 48.09 334.12 47.85 335.12 47.60 336.12 47.35 337.12 47.09 338.12 46.83 339.12 46.77 340.12 46.50 341.12 46.23 342.12 46.15 343.12 45.87 344.12 45.79 345.12 45.70 346.12 45.40 347.12 45.31 348.12 45.21 349.12 45.10 350.12 44.99 351.12 44.87 352.12 44.75 353.12 44.62 354.12 44.49 355.12 44.36 356.12 44.22 357.12 44.07 358.12 44.13 359.12 43.97 000.12 43.81 001.12 43.85 002.12 43.68 003.12 43.71 004.12 43.53 005.12 43.55 006.12 43.37 007.12 43.38 008.12 42.98 009.12 42.59 010.12 42.39 02 Mar 2008 331.95 47.55 332.95 47.30 333.95 47.04 334.95 46.78 335.95 46.51 336.95 46.25 337.95 45.97 338.95 45.69 339.95 45.61 340.95 45.32 341.95 45.23 342.95 44.94 343.95 44.83 344.95 44.53 345.95 44.42 346.95 44.30 347.95 44.18 348.95 43.86 349.95 43.72 350.95 43.59 351.95 43.45 352.95 43.50 353.95 43.35 354.95 43.19 355.95 43.03 356.95 43.06 357.95 42.89 358.95 42.71 359.95 42.73 000.95 42.55 001.95 42.56 002.95 42.56 003.95 42.36 004.95 42.36 005.95 42.35 006.95 42.14 007.95 41.93 008.95 41.51 009.95 41.09 010.95 40.67 03 Mar 2008 332.88 46.42 333.88 46.14 334.88 45.87 335.88 45.59 336.88 45.30 337.88 45.01 338.88 44.71 339.88 44.41 340.88 44.31 341.88 44.00 342.88 43.88 343.88 43.56 344.88 43.44 345.88 43.30 346.88 43.17 347.88 43.02 348.88 42.68 349.88 42.52 350.88 42.56 351.88 42.40 352.88 42.23 353.88 42.05 354.88 41.87 355.88 41.89 356.88 41.70 357.88 41.70 358.88 41.50 359.88 41.49 000.88 41.29 001.88 41.27 002.88 41.25 003.88 41.23 004.88 41.01 005.88 40.98 006.88 40.95 007.88 40.52 008.88 40.09 009.88 39.66 010.88 39.22 011.88 38.78 04 Mar 2008 333.70 45.20 334.70 44.91 335.70 44.61 336.70 44.30 337.70 43.99 338.70 43.68 339.70 43.36 340.70 43.23 341.70 42.90 342.70 42.76 343.70 42.42 344.70 42.27 345.70 42.12 346.70 41.96 347.70 41.79 348.70 41.62 349.70 41.44 350.70 41.26 351.70 41.07 352.70 40.88 353.70 40.88 354.70 40.68 355.70 40.67 356.70 40.45 357.70 40.43 358.70 40.21 359.70 40.19 000.70 40.16 001.70 39.92 002.70 39.89 003.70 39.85 004.70 39.81 005.70 39.77 006.70 39.52 007.70 39.08 008.70 38.63 009.70 38.19 010.70 37.75 011.70 37.31 012.70 36.87 05 Mar 2008 334.64 43.81 335.64 43.50 336.64 43.17 337.64 42.84 338.64 42.50 339.64 42.16 340.64 42.01 341.64 41.65 342.64 41.49 343.64 41.13 344.64 40.95 345.64 40.77 346.64 40.59 347.64 40.40 348.64 40.20 349.64 40.00 350.64 39.79 351.64 39.78 352.64 39.56 353.64 39.34 354.64 39.31 355.64 39.28 356.64 39.05 357.64 39.01 358.64 38.77 359.64 38.72 000.64 38.68 001.64 38.63 002.64 38.58 003.64 38.53 004.64 38.28 005.64 38.23 006.64 37.98 007.64 37.53 008.64 37.08 009.64 36.64 010.64 36.19 011.64 35.76 012.64 35.32 013.64 34.89 06 Mar 2008 335.48 42.31 336.48 41.96 337.48 41.61 338.48 41.24 339.48 40.88 340.48 40.50 341.48 40.33 342.48 40.14 343.48 39.75 344.48 39.55 345.48 39.35 346.48 39.14 347.48 38.93 348.48 38.71 349.48 38.68 350.48 38.45 351.48 38.22 352.48 38.18 353.48 37.94 354.48 37.90 355.48 37.65 356.48 37.60 357.48 37.55 358.48 37.49 359.48 37.24 000.48 37.18 001.48 37.13 002.48 37.07 003.48 37.02 004.48 36.96 005.48 36.71 006.48 36.27 007.48 35.82 008.48 35.38 009.48 34.95 010.48 34.51 011.48 34.09 012.48 33.66 013.48 33.25 014.48 32.84 015.48 32.43 07 Mar 2008 336.43 40.60 337.43 40.22 338.43 39.83 339.43 39.44 340.43 39.24 341.43 38.84 342.43 38.63 343.43 38.21 344.43 37.99 345.43 37.77 346.43 37.54 347.43 37.50 348.43 37.26 349.43 37.02 350.43 36.97 351.43 36.73 352.43 36.67 353.43 36.42 354.43 36.36 355.43 36.30 356.43 36.05 357.43 35.99 358.43 35.93 359.43 35.87 000.43 35.82 001.43 35.76 002.43 35.51 003.43 35.47 004.43 35.42 005.43 34.98 006.43 34.55 007.43 34.12 008.43 33.69 009.43 33.27 010.43 32.86 011.43 32.45 012.43 32.05 013.43 31.46 014.43 31.07 015.43 30.69 016.43 06.57 08 Mar 2008 337.23 38.78 338.23 38.37 339.23 37.95 340.23 37.74 341.23 37.31 342.23 37.08 343.23 36.85 344.23 36.61 345.23 36.37 346.23 36.12 347.23 35.87 348.23 35.82 349.23 35.57 350.23 35.31 351.23 35.25 352.23 35.19 353.23 34.93 354.23 34.88 355.23 34.82 356.23 34.56 357.23 34.51 358.23 34.45 359.23 34.41 000.23 34.36 001.23 34.12 002.23 34.08 003.23 34.05 004.23 33.82 005.23 33.40 006.23 32.98 007.23 32.58 008.23 32.17 009.23 31.78 010.23 31.19 011.23 30.81 012.23 06.72 013.23 06.61 014.23 06.49 015.23 06.37 016.23 06.43 017.23 06.29 09 Mar 2008 338.20 36.75 339.20 36.32 340.20 36.09 341.20 35.65 342.20 35.40 343.20 35.15 344.20 34.90 345.20 34.65 346.20 34.60 347.20 34.34 348.20 34.08 349.20 34.03 350.20 33.77 351.20 33.71 352.20 33.66 353.20 33.41 354.20 33.35 355.20 33.31 356.20 33.06 357.20 33.02 358.20 32.98 359.20 32.95 000.20 32.72 001.20 32.70 002.20 32.69 003.20 32.48 004.20 32.27 005.20 31.68 006.20 31.29 007.20 06.85 008.20 06.75 009.20 06.64 010.20 06.52 011.20 06.40 012.20 06.46 013.20 06.32 014.20 06.17 015.20 06.21 016.20 06.05 017.20 06.08 018.20 05.90 10 Mar 2008 339.16 34.64 340.16 34.39 341.16 34.15 342.16 33.89 343.16 33.64 344.16 33.39 345.16 33.14 346.16 33.08 347.16 32.83 348.16 32.58 349.16 32.53 350.16 32.28 351.16 32.23 352.16 32.19 353.16 31.95 354.16 31.92 355.16 31.69 356.16 31.66 357.16 31.64 358.16 31.43 359.16 31.42 000.16 31.42 001.16 31.22 002.16 07.03 003.16 06.94 004.16 06.84 005.16 06.73 006.16 06.61 007.16 06.68 008.16 06.55 009.16 06.40 010.16 06.45 011.16 06.29 012.16 06.33 013.16 06.16 014.16 05.98 015.16 06.00 016.16 05.81 017.16 05.82 018.16 05.82 019.16 05.62 11 Mar 2008 339.97 32.78 340.97 32.53 341.97 32.29 342.97 32.04 343.97 31.99 344.97 31.75 345.97 31.50 346.97 31.26 347.97 31.22 348.97 30.99 349.97 30.96 350.97 30.73 351.97 30.71 352.97 30.49 353.97 30.48 354.97 30.47 355.97 30.27 356.97 07.25 357.97 07.17 358.97 07.08 359.97 07.18 000.97 07.07 001.97 06.95 002.97 06.82 003.97 06.68 004.97 06.73 005.97 06.58 006.97 06.42 007.97 06.45 008.97 06.28 009.97 06.30 010.97 06.12 011.97 06.13 012.97 05.94 013.97 05.94 014.97 05.74 015.97 05.73 016.97 05.72 017.97 05.51 018.97 05.49 019.97 05.27 12 Mar 2008 340.95 31.31 341.95 31.08 342.95 30.84 343.95 30.61 344.95 30.38 345.95 30.36 346.95 30.13 347.95 30.12 348.95 29.90 349.95 29.70 350.95 29.69 351.95 07.96 352.95 07.89 353.95 07.80 354.95 07.71 355.95 07.60 356.95 07.49 357.95 07.36 358.95 07.23 359.95 07.28 000.95 07.13 001.95 06.98 002.95 07.01 003.95 06.84 004.95 06.87 005.95 06.68 006.95 06.50 007.95 06.51 008.95 06.51 009.95 06.31 010.95 06.30 011.95 06.09 012.95 06.08 013.95 05.86 014.95 05.84 015.95 05.81 016.95 05.59 017.95 05.55 018.95 05.52 019.95 05.28 020.95 05.24 13 Mar 2008 341.76 30.36 342.76 30.14 343.76 30.13 344.76 29.93 345.76 09.43 346.76 09.38 347.76 09.11 348.76 09.03 349.76 08.94 350.76 08.84 351.76 08.72 352.76 08.60 353.76 08.67 354.76 08.52 355.76 08.37 356.76 08.22 357.76 08.25 358.76 08.08 359.76 07.91 000.76 07.92 001.76 07.74 002.76 07.74 003.76 07.55 004.76 07.54 005.76 07.34 006.76 07.33 007.76 07.11 008.76 07.09 009.76 07.07 010.76 06.84 011.76 06.81 012.76 06.78 013.76 06.54 014.76 06.50 015.76 06.46 016.76 06.22 017.76 06.17 018.76 06.12 019.76 05.87 020.76 05.81 021.76 05.75 022.76 05.69 023.76 05.43 14 Mar 2008 342.74 10.60 343.74 10.52 344.74 10.43 345.74 10.33 346.74 10.22 347.74 10.10 348.74 09.96 349.74 09.82 350.74 09.67 351.74 09.71 352.74 09.55 353.74 09.38 354.74 09.40 355.74 09.22 356.74 09.03 357.74 09.03 358.74 08.83 359.74 08.83 000.74 08.62 001.74 08.61 002.74 08.39 003.74 08.37 004.74 08.14 005.74 08.12 006.74 08.08 007.74 07.85 008.74 07.81 009.74 07.57 010.74 07.53 011.74 07.48 012.74 07.43 013.74 07.18 014.74 07.12 015.74 07.06 016.74 15.43 017.74 15.07 018.74 14.69 019.74 14.29 020.74 14.09 021.74 13.87 022.74 13.64 023.74 13.37 024.74 13.22 15 Mar 2008 343.74 11.75 344.74 11.61 345.74 11.46 346.74 11.29 347.74 11.13 348.74 10.95 349.74 10.97 350.74 10.78 351.74 10.59 352.74 10.59 353.74 10.39 354.74 10.38 355.74 10.17 356.74 10.15 357.74 09.93 358.74 09.91 359.74 09.68 000.74 09.65 001.74 24.97 002.74 24.99 003.74 25.04 004.74 25.13 005.74 25.00 006.74 24.88 007.74 24.43 008.74 23.13 009.74 21.68 010.74 20.47 011.74 19.68 012.74 18.91 013.74 18.36 014.74 17.82 015.74 17.28 016.74 16.95 017.74 16.43 018.74 16.11 019.74 15.81 020.74 15.64 021.74 15.38 022.74 15.01 023.74 14.77 024.74 14.55 025.74 14.40 16 Mar 2008 344.54 12.63 345.54 12.44 346.54 12.44 347.54 12.24 348.54 12.03 349.54 12.02 350.54 11.80 351.54 11.78 352.54 11.55 353.54 11.52 354.54 11.29 355.54 11.25 356.54 11.02 357.54 25.03 358.54 24.92 359.54 24.90 000.54 25.06 001.54 25.09 002.54 25.07 003.54 25.04 004.54 25.18 005.54 25.16 006.54 25.08 007.54 23.96 008.54 22.90 009.54 21.91 010.54 21.16 011.54 20.65 012.54 19.97 013.54 19.52 014.54 19.08 015.54 18.66 016.54 18.32 017.54 17.83 018.54 17.58 019.54 17.18 020.54 16.97 021.54 16.62 022.54 16.36 023.54 16.23 024.54 16.03 025.54 15.78 026.54 15.48 17 Mar 2008 345.54 13.52 346.54 13.49 347.54 13.25 348.54 13.02 349.54 12.98 350.54 12.73 351.54 12.69 352.54 24.87 353.54 24.97 354.54 24.94 355.54 25.07 356.54 25.07 357.54 24.92 358.54 25.05 359.54 25.01 000.54 25.12 001.54 25.10 002.54 25.09 003.54 25.04 004.54 25.12 005.54 25.09 006.54 24.74 007.54 23.85 008.54 23.22 009.54 22.62 010.54 22.06 011.54 21.53 012.54 20.97 013.54 20.67 014.54 20.16 015.54 19.89 016.54 19.43 017.54 19.02 018.54 18.72 019.54 18.53 020.54 18.29 021.54 18.00 022.54 17.66 023.54 17.49 024.54 17.29 025.54 17.07 026.54 16.82 027.54 16.55 18 Mar 2008 346.35 13.97 347.35 24.42 348.35 24.47 349.35 24.54 350.35 24.47 351.35 24.54 352.35 24.46 353.35 24.49 354.35 24.50 355.35 24.52 356.35 24.55 357.35 24.58 358.35 24.57 359.35 24.72 000.35 24.60 001.35 24.78 002.35 24.65 003.35 24.80 004.35 24.82 005.35 24.69 006.35 24.80 007.35 24.16 008.35 23.49 009.35 23.00 010.35 22.56 011.35 21.99 012.35 21.64 013.35 21.16 014.35 20.79 015.35 20.54 016.35 20.24 017.35 19.90 018.35 19.52 019.35 19.30 020.35 19.06 021.35 18.80 022.35 18.52 023.35 18.22 024.35 17.90 025.35 17.77 026.35 17.63 027.35 17.28 028.35 17.12 19 Mar 2008 347.36 23.83 348.36 23.92 349.36 23.86 350.36 23.87 351.36 23.96 352.36 23.96 353.36 23.87 354.36 23.89 355.36 24.01 356.36 24.03 357.36 23.94 358.36 24.12 359.36 23.98 000.36 24.10 001.36 24.08 002.36 24.10 003.36 24.05 004.36 24.12 005.36 24.08 006.36 24.28 007.36 24.07 008.36 23.74 009.36 23.12 010.36 22.82 011.36 22.28 012.36 21.89 013.36 21.67 014.36 21.21 015.36 20.94 016.36 20.64 017.36 20.33 018.36 20.00 019.36 19.65 020.36 19.49 021.36 19.13 022.36 18.95 023.36 18.76 024.36 18.37 025.36 18.16 026.36 17.96 027.36 17.74 028.36 17.52 029.36 17.30 20 Mar 2008 348.38 23.14 349.38 23.20 350.38 23.32 351.38 23.31 352.38 23.36 353.38 23.27 354.38 23.24 355.38 23.26 356.38 23.34 357.38 23.27 358.38 23.32 359.38 23.49 000.38 23.50 001.38 23.46 002.38 23.49 003.38 23.41 004.38 23.47 005.38 23.48 006.38 23.44 007.38 23.58 008.38 23.48 009.38 23.37 010.38 23.03 011.38 22.48 012.38 22.12 013.38 21.94 014.38 21.55 015.38 21.16 016.38 20.95 017.38 20.54 018.38 20.32 019.38 20.09 020.38 19.86 021.38 19.42 022.38 19.18 023.38 18.94 024.38 18.69 025.38 18.63 026.38 18.37 027.38 18.11 028.38 17.85 029.38 17.58 030.38 17.51 21 Mar 2008 349.17 22.63 350.17 22.62 351.17 22.69 352.17 22.58 353.17 22.73 354.17 22.60 355.17 22.73 356.17 22.76 357.17 22.73 358.17 22.66 359.17 22.75 000.17 22.82 001.17 22.86 002.17 22.89 003.17 22.90 004.17 22.90 005.17 22.88 006.17 22.86 007.17 22.83 008.17 22.79 009.17 22.95 010.17 22.90 011.17 22.69 012.17 22.47 013.17 22.13 014.17 21.84 015.17 21.60 016.17 21.32 017.17 21.05 018.17 20.77 019.17 20.49 020.17 20.21 021.17 19.92 022.17 19.64 023.17 19.35 024.17 19.06 025.17 18.97 026.17 18.67 027.17 18.38 028.17 18.28 029.17 17.98 030.17 17.68 22 Mar 2008 350.20 22.18 351.20 22.30 352.20 22.20 353.20 22.31 354.20 22.21 355.20 22.31 356.20 22.21 357.20 22.30 358.20 22.20 359.20 22.29 000.20 22.18 001.20 22.28 002.20 22.37 003.20 22.26 004.20 22.35 005.20 22.23 006.20 22.32 007.20 22.41 008.20 22.29 009.20 22.38 010.20 22.47 011.20 22.29 012.20 22.07 013.20 21.85 014.20 21.63 015.20 21.41 016.20 21.20 017.20 20.98 018.20 20.76 019.20 20.55 020.20 20.33 021.20 20.12 022.20 19.90 023.20 19.69 024.20 19.47 025.20 19.26 026.20 19.05 027.20 18.83 028.20 18.62 029.20 18.40 030.20 18.19 031.20 17.95 23 Mar 2008 351.24 21.92 352.24 22.10 353.24 22.09 354.24 22.08 355.24 22.08 356.24 21.89 357.24 21.90 358.24 21.91 359.24 21.93 000.24 21.96 001.24 21.98 002.24 22.01 003.24 22.04 004.24 22.07 005.24 21.91 006.24 21.95 007.24 21.99 008.24 22.03 009.24 22.07 010.24 21.92 011.24 21.96 012.24 22.01 013.24 21.81 014.24 21.58 015.24 21.36 016.24 21.14 017.24 20.92 018.24 20.70 019.24 20.48 020.24 20.26 021.24 20.04 022.24 19.82 023.24 19.60 024.24 19.38 025.24 19.16 026.24 18.94 027.24 18.72 028.24 18.50 029.24 18.28 030.24 18.06 031.24 17.83 032.24 17.61 24 Mar 2008 352.02 21.66 353.02 21.61 354.02 21.76 355.02 21.72 356.02 21.69 357.02 21.66 358.02 21.64 359.02 21.62 000.02 21.61 001.02 21.60 002.02 21.59 003.02 21.59 004.02 21.59 005.02 21.60 006.02 21.40 007.02 21.41 008.02 21.43 009.02 21.44 010.02 21.46 011.02 21.48 012.02 21.50 013.02 21.52 014.02 21.42 015.02 21.19 016.02 20.97 017.02 20.74 018.02 20.51 019.02 20.29 020.02 20.06 021.02 19.84 022.02 19.61 023.02 19.38 024.02 19.16 025.02 18.93 026.02 18.70 027.02 18.48 028.02 18.25 029.02 18.02 030.02 17.80 031.02 17.57 032.02 17.34 033.02 17.11 034.02 16.88 25 Mar 2008 353.07 21.71 354.07 21.65 355.07 21.60 356.07 21.55 357.07 21.50 358.07 21.46 359.07 21.42 000.07 21.39 001.07 21.36 002.07 21.34 003.07 21.32 004.07 21.30 005.07 21.28 006.07 21.27 007.07 21.26 008.07 21.26 009.07 21.25 010.07 21.25 011.07 21.25 012.07 21.25 013.07 21.25 014.07 21.06 015.07 21.07 016.07 20.96 017.07 20.72 018.07 20.49 019.07 20.26 020.07 20.03 021.07 19.80 022.07 19.56 023.07 19.57 024.07 19.59 025.07 19.41 026.07 19.23 027.07 19.05 028.07 18.67 029.07 18.50 030.07 18.32 031.07 17.94 032.07 17.77 033.07 17.59 034.07 17.42 035.07 17.04 26 Mar 2008 354.12 22.56 355.12 22.30 356.12 22.04 357.12 21.98 358.12 21.93 359.12 21.69 000.12 21.65 001.12 21.61 002.12 21.57 003.12 21.54 004.12 21.51 005.12 21.48 006.12 21.25 007.12 21.23 008.12 21.21 009.12 21.19 010.12 21.18 011.12 21.16 012.12 21.15 013.12 21.14 014.12 21.13 015.12 21.13 016.12 21.12 017.12 20.94 018.12 20.70 019.12 20.46 020.12 20.22 021.12 19.98 022.12 19.74 023.12 19.51 024.12 19.33 025.12 19.34 026.12 19.34 027.12 19.35 028.12 19.36 029.12 19.37 030.12 19.18 031.12 18.79 032.12 18.60 033.12 18.41 034.12 18.22 035.12 18.04 036.12 17.65 27 Mar 2008 354.89 23.65 355.89 23.60 356.89 23.35 357.89 23.23 358.89 22.98 359.89 22.73 000.89 22.48 001.89 22.24 002.89 22.20 003.89 22.16 004.89 21.92 005.89 21.89 006.89 21.85 007.89 21.62 008.89 21.59 009.89 21.57 010.89 21.54 011.89 21.52 012.89 21.50 013.89 21.28 014.89 21.26 015.89 21.25 016.89 21.23 017.89 21.22 018.89 20.99 019.89 20.75 020.89 20.51 021.89 20.26 022.89 20.02 023.89 19.77 024.89 19.53 025.89 19.35 026.89 19.35 027.89 19.35 028.89 19.34 029.89 19.34 030.89 19.34 031.89 19.34 032.89 19.15 033.89 18.90 034.89 18.65 035.89 18.40 036.89 18.15 28 Mar 2008 355.95 24.45 356.95 24.40 357.95 24.15 358.95 24.10 359.95 24.05 000.95 24.00 001.95 23.76 002.95 23.71 003.95 23.66 004.95 23.61 005.95 23.46 006.95 23.22 007.95 22.99 008.95 22.95 009.95 22.92 010.95 22.68 011.95 22.65 012.95 22.62 013.95 22.40 014.95 22.37 015.95 22.35 016.95 22.32 017.95 22.10 018.95 22.08 019.95 21.88 020.95 21.63 021.95 21.38 022.95 21.13 023.95 20.88 024.95 20.63 025.95 20.38 026.95 20.15 027.95 20.13 028.95 20.12 029.95 20.11 030.95 20.10 031.95 20.09 032.95 20.08 033.95 19.87 034.95 19.69 035.95 19.44 036.95 19.18 037.95 18.92 29 Mar 2008 357.02 27.51 358.02 27.25 359.02 27.00 000.02 26.74 001.02 26.49 002.02 26.24 003.02 25.99 004.02 25.74 005.02 25.68 006.02 25.63 007.02 25.57 008.02 25.32 009.02 25.27 010.02 25.21 011.02 25.16 012.02 25.11 013.02 25.05 014.02 25.00 015.02 24.90 016.02 24.87 017.02 24.64 018.02 24.61 019.02 24.53 020.02 24.28 021.02 24.02 022.02 23.77 023.02 23.51 024.02 23.25 025.02 23.00 026.02 22.74 027.02 22.48 028.02 22.23 029.02 22.14 030.02 22.12 031.02 22.10 032.02 22.08 033.02 22.07 034.02 22.05 035.02 21.83 036.02 21.75 037.02 21.49 038.02 21.23 039.02 20.97 30 Mar 2008 357.79 30.08 358.79 30.02 359.79 29.76 000.79 29.71 001.79 29.45 002.79 29.28 003.79 29.03 004.79 28.78 005.79 28.53 006.79 28.28 007.79 28.03 008.79 27.79 009.79 27.55 010.79 27.30 011.79 27.06 012.79 26.82 013.79 26.77 014.79 26.71 015.79 26.65 016.79 26.59 017.79 26.53 018.79 26.47 019.79 26.41 020.79 26.36 021.79 26.10 022.79 25.84 023.79 25.58 024.79 25.32 025.79 25.05 026.79 24.79 027.79 24.53 028.79 24.28 029.79 24.26 030.79 24.03 031.79 24.00 032.79 23.98 033.79 23.95 034.79 23.93 035.79 23.70 036.79 23.68 037.79 23.50 038.79 23.24 31 Mar 2008 358.86 30.37 359.86 30.31 000.86 30.05 001.86 29.99 002.86 29.73 003.86 29.67 004.86 29.61 005.86 29.35 006.86 29.29 007.86 29.23 008.86 29.17 009.86 28.91 010.86 28.85 011.86 28.63 012.86 28.38 013.86 28.14 014.86 27.89 015.86 27.65 016.86 27.41 017.86 27.17 018.86 26.93 019.86 26.69 020.86 26.45 021.86 26.37 022.86 26.30 023.86 26.24 024.86 25.98 025.86 80.81 026.86 80.81 027.86 80.81 028.86 80.81 029.86 80.81 030.86 80.81 031.86 80.81 032.86 80.81 033.86 80.81 034.86 80.81 035.86 80.81 036.86 80.81 037.86 80.81 038.86 80.81 039.86 80.81 01 Apr 2008 359.94 84.68 000.94 84.68 001.94 84.68 002.94 84.68 003.94 84.68 004.94 84.68 005.94 84.68 006.94 84.68 007.94 84.68 008.94 84.68 009.94 84.68 010.94 84.68 011.94 84.68 012.94 84.68 013.94 84.68 014.94 84.68 015.94 84.68 016.94 84.68 017.94 84.68 018.94 84.68 019.94 84.68 020.94 84.68 021.94 84.68 022.94 84.68 023.94 84.68 024.94 84.68 025.94 84.68 026.94 84.68 027.94 84.68 028.94 84.68 029.94 84.68 030.94 84.68 031.94 84.68 032.94 84.68 033.94 84.68 034.94 84.68 035.94 84.68 036.94 84.68 037.94 84.68 038.94 84.68 039.94 84.68 040.94 84.68 02 Apr 2008 001.03 90.45 002.03 90.45 003.03 90.45 004.03 90.45 005.03 90.45 006.03 90.45 007.03 90.45 008.03 90.45 009.03 90.45 010.03 90.45 011.03 90.45 012.03 90.45 013.03 90.45 014.03 90.45 015.03 90.45 016.03 90.45 017.03 90.45 018.03 90.45 019.03 90.45 020.03 90.45 021.03 90.45 022.03 90.45 023.03 90.45 024.03 90.45 025.03 90.45 026.03 90.45 027.03 90.45 028.03 90.45 029.03 90.45 030.03 90.45 031.03 90.45 032.03 90.45 033.03 90.45 034.03 90.45 035.03 90.45 036.03 90.45 037.03 90.45 038.03 90.45 039.03 90.45 040.03 90.45 041.03 90.45 042.03 90.45 03 Apr 2008 001.68 CVZ 002.68 CVZ 003.68 CVZ 004.68 CVZ 005.68 CVZ 006.68 CVZ 007.68 CVZ 008.68 CVZ 009.68 CVZ 010.68 CVZ 011.68 CVZ 012.68 CVZ 013.68 CVZ 014.68 CVZ 015.68 CVZ 016.68 CVZ 017.68 CVZ 018.68 CVZ 019.68 CVZ 020.68 CVZ 021.68 CVZ 022.68 CVZ 023.68 CVZ 024.68 CVZ 025.68 CVZ 026.68 CVZ 027.68 CVZ 028.68 CVZ 029.68 CVZ 030.68 CVZ 031.68 CVZ 032.68 CVZ 033.68 CVZ 034.68 CVZ 035.68 CVZ 036.68 CVZ 037.68 CVZ 038.68 CVZ 039.68 CVZ 040.68 CVZ 041.68 CVZ 042.68 CVZ 043.68 CVZ 04 Apr 2008 002.77 CVZ 003.77 CVZ 004.77 CVZ 005.77 CVZ 006.77 CVZ 007.77 CVZ 008.77 CVZ 009.77 CVZ 010.77 CVZ 011.77 CVZ 012.77 CVZ 013.77 CVZ 014.77 CVZ 015.77 CVZ 016.77 CVZ 017.77 CVZ 018.77 CVZ 019.77 CVZ 020.77 CVZ 021.77 CVZ 022.77 CVZ 023.77 CVZ 024.77 CVZ 025.77 CVZ 026.77 CVZ 027.77 CVZ 028.77 CVZ 029.77 CVZ 030.77 CVZ 031.77 CVZ 032.77 CVZ 033.77 CVZ 034.77 CVZ 035.77 CVZ 036.77 CVZ 037.77 CVZ 038.77 CVZ 039.77 CVZ 040.77 CVZ 041.77 CVZ 042.77 CVZ 043.77 CVZ 044.77 CVZ 05 Apr 2008 003.87 95.91 004.87 95.91 005.87 95.91 006.87 95.91 007.87 95.91 008.87 95.91 009.87 95.91 010.87 95.91 011.87 95.91 012.87 95.91 013.87 95.91 014.87 95.91 015.87 95.91 016.87 95.91 017.87 95.91 018.87 95.91 019.87 95.91 020.87 95.91 021.87 95.91 022.87 95.91 023.87 95.91 024.87 95.91 025.87 95.91 026.87 95.91 027.87 95.91 028.87 95.91 029.87 95.91 030.87 95.91 031.87 95.91 032.87 95.91 033.87 95.91 034.87 95.91 035.87 95.91 036.87 95.91 037.87 95.91 038.87 95.91 039.87 95.91 040.87 95.91 041.87 95.91 042.87 95.91 043.87 95.91 044.87 95.91 045.87 95.91 06 Apr 2008 004.97 83.94 005.97 83.94 006.97 83.94 007.97 83.94 008.97 83.94 009.97 83.94 010.97 83.94 011.97 83.94 012.97 83.94 013.97 83.94 014.97 83.94 015.97 83.94 016.97 83.94 017.97 83.94 018.97 83.94 019.97 83.94 020.97 83.94 021.97 83.94 022.97 83.94 023.97 83.94 024.97 83.94 025.97 83.94 026.97 83.94 027.97 83.94 028.97 83.94 029.97 83.94 030.97 83.94 031.97 83.94 032.97 83.94 033.97 83.94 034.97 83.94 035.97 83.94 036.97 83.94 037.97 83.94 038.97 83.94 039.97 83.94 040.97 83.94 041.97 83.94 042.97 83.94 043.97 83.94 044.97 83.94 045.97 83.94 046.97 83.94 07 Apr 2008 006.08 76.72 007.08 76.72 008.08 76.72 009.08 76.72 010.08 76.72 011.08 76.72 012.08 76.72 013.08 76.72 014.08 76.72 015.08 76.72 016.08 76.72 017.08 76.72 018.08 76.72 019.08 76.72 020.08 76.72 021.08 76.72 022.08 76.72 023.08 76.72 024.08 76.72 025.08 76.72 026.08 76.72 027.08 76.72 028.08 76.72 029.08 76.72 030.08 76.72 031.08 76.72 032.08 76.72 033.08 76.72 034.08 76.72 035.08 76.72 036.08 76.72 037.08 76.72 038.08 76.72 039.08 76.72 040.08 76.72 041.08 76.72 042.08 76.72 043.08 76.72 044.08 76.72 045.08 76.72 046.08 76.72 047.08 76.72 048.08 76.72 08 Apr 2008 006.93 58.84 007.93 58.58 008.93 58.32 009.93 58.06 010.93 57.80 011.93 57.54 012.93 57.27 013.93 57.01 014.93 56.75 015.93 56.49 016.93 56.23 017.93 56.16 018.93 55.90 019.93 55.64 020.93 55.58 021.93 55.32 022.93 55.25 023.93 54.99 024.93 54.93 025.93 54.66 026.93 54.60 027.93 54.54 028.93 54.27 029.93 54.21 030.93 54.15 031.93 54.08 032.93 54.02 033.93 53.95 034.93 53.69 035.93 53.62 036.93 53.56 037.93 53.49 038.93 53.43 039.93 53.36 040.93 53.30 041.93 53.23 042.93 53.17 043.93 53.10 044.93 53.03 045.93 52.77 046.93 52.50 047.93 52.23 048.93 51.97 09 Apr 2008 008.05 55.95 009.05 55.69 010.05 55.43 011.05 55.18 012.05 54.92 013.05 54.66 014.05 54.40 015.05 54.14 016.05 53.87 017.05 53.61 018.05 53.35 019.05 53.09 020.05 53.03 021.05 52.77 022.05 52.51 023.05 52.45 024.05 52.18 025.05 52.12 026.05 51.86 027.05 51.80 028.05 51.73 029.05 51.47 030.05 51.40 031.05 51.34 032.05 51.08 033.05 51.01 034.05 50.95 035.05 50.88 036.05 50.82 037.05 50.75 038.05 50.68 039.05 50.62 040.05 50.35 041.05 50.28 042.05 50.22 043.05 50.15 044.05 50.08 045.05 50.01 046.05 50.15 047.05 49.88 048.05 49.61 049.05 49.34 050.05 49.07 10 Apr 2008 009.17 53.71 010.17 53.45 011.17 53.19 012.17 52.93 013.17 52.68 014.17 52.42 015.17 52.16 016.17 51.90 017.17 51.64 018.17 51.38 019.17 51.12 020.17 50.86 021.17 50.60 022.17 50.53 023.17 50.27 024.17 50.01 025.17 49.95 026.17 49.68 027.17 49.62 028.17 49.56 029.17 49.29 030.17 49.23 031.17 49.16 032.17 48.90 033.17 48.83 034.17 48.76 035.17 48.70 036.17 48.43 037.17 48.36 038.17 48.29 039.17 48.22 040.17 48.16 041.17 48.09 042.17 48.02 043.17 47.95 044.17 47.88 045.17 47.81 046.17 47.73 047.17 47.66 048.17 47.59 049.17 47.32 050.17 47.05 051.17 46.77 11 Apr 2008 010.29 51.84 011.29 51.58 012.29 51.33 013.29 51.07 014.29 50.81 015.29 50.55 016.29 50.29 017.29 50.03 018.29 49.77 019.29 49.51 020.29 49.25 021.29 48.99 022.29 48.73 023.29 48.66 024.29 48.40 025.29 48.14 026.29 48.07 027.29 47.81 028.29 47.74 029.29 47.47 030.29 47.41 031.29 47.34 032.29 47.07 033.29 47.00 034.29 46.93 035.29 46.86 036.29 46.59 037.29 46.52 038.29 46.45 039.29 46.38 040.29 46.31 041.29 46.24 042.29 46.16 043.29 46.09 044.29 46.01 045.29 45.94 046.29 45.86 047.29 45.79 048.29 45.71 049.29 45.63 050.29 45.56 051.29 45.28 052.29 45.00 12 Apr 2008 011.41 50.21 012.41 49.95 013.41 49.70 014.41 49.44 015.41 49.18 016.41 48.92 017.41 48.66 018.41 48.40 019.41 48.13 020.41 47.87 021.41 47.61 022.41 47.34 023.41 47.08 024.41 46.81 025.41 46.75 026.41 46.48 027.41 46.41 028.41 46.14 029.41 46.07 030.41 45.80 031.41 45.73 032.41 45.66 033.41 45.39 034.41 45.32 035.41 45.24 036.41 45.17 037.41 45.09 038.41 44.82 039.41 44.74 040.41 44.66 041.41 44.59 042.41 44.51 043.41 44.43 044.41 44.35 045.41 44.27 046.41 44.19 047.41 44.31 048.41 44.22 049.41 44.14 050.41 44.06 051.41 43.77 052.41 43.49 053.41 43.21 13 Apr 2008 012.14 48.84 013.14 48.58 014.14 48.32 015.14 48.06 016.14 47.80 017.14 47.54 018.14 47.28 019.14 47.01 020.14 46.75 021.14 46.48 022.14 46.21 023.14 45.95 024.14 45.68 025.14 45.41 026.14 45.34 027.14 45.07 028.14 44.79 029.14 44.72 030.14 44.65 031.14 44.37 032.14 44.29 033.14 44.02 034.14 43.94 035.14 43.86 036.14 43.78 037.14 43.70 038.14 43.62 039.14 43.34 040.14 43.25 041.14 43.17 042.14 43.09 043.14 43.00 044.14 42.91 045.14 43.03 046.14 42.94 047.14 42.85 048.14 42.76 049.14 42.67 050.14 42.58 051.14 42.49 052.14 42.40 053.14 42.11 14 Apr 2008 013.27 47.47 014.27 47.21 015.27 46.94 016.27 46.68 017.27 46.41 018.27 46.15 019.27 45.88 020.27 45.61 021.27 45.34 022.27 45.07 023.27 44.80 024.27 44.52 025.27 44.25 026.27 43.97 027.27 43.89 028.27 43.62 029.27 43.54 030.27 43.26 031.27 43.18 032.27 42.89 033.27 42.81 034.27 42.72 035.27 42.64 036.27 42.35 037.27 42.26 038.27 42.18 039.27 42.09 040.27 42.00 041.27 41.90 042.27 41.81 043.27 41.72 044.27 41.62 045.27 41.53 046.27 41.63 047.27 41.54 048.27 41.44 049.27 41.34 050.27 41.25 051.27 41.15 052.27 41.05 053.27 40.75 054.27 40.45 15 Apr 2008 014.41 46.16 015.41 45.89 016.41 45.62 017.41 45.35 018.41 45.08 019.41 44.80 020.41 44.53 021.41 44.25 022.41 43.98 023.41 43.70 024.41 43.42 025.41 43.14 026.41 42.85 027.41 42.77 028.41 42.48 029.41 42.20 030.41 42.11 031.41 42.02 032.41 41.73 033.41 41.64 034.41 41.54 035.41 41.25 036.41 41.15 037.41 41.06 038.41 40.96 039.41 40.86 040.41 40.76 041.41 40.66 042.41 40.56 043.41 40.46 044.41 40.35 045.41 40.45 046.41 40.34 047.41 40.24 048.41 40.13 049.41 40.03 050.41 40.12 051.41 40.01 052.41 39.90 053.41 39.60 054.41 39.29 055.41 38.98 16 Apr 2008 015.55 44.87 016.55 44.59 017.55 44.31 018.55 44.04 019.55 43.76 020.55 43.47 021.55 43.19 022.55 42.91 023.55 42.62 024.55 42.33 025.55 42.04 026.55 41.75 027.55 41.46 028.55 41.36 029.55 41.06 030.55 40.97 031.55 40.67 032.55 40.57 033.55 40.47 034.55 40.36 035.55 40.06 036.55 39.95 037.55 39.85 038.55 39.74 039.55 39.63 040.55 39.52 041.55 39.41 042.55 39.30 043.55 39.38 044.55 39.27 045.55 39.15 046.55 39.04 047.55 38.92 048.55 39.01 049.55 38.89 050.55 38.78 051.55 38.86 052.55 38.74 053.55 38.43 054.55 38.11 055.55 37.79 056.55 37.47 17 Apr 2008 016.69 43.57 017.69 43.29 018.69 43.00 019.69 42.71 020.69 42.42 021.69 42.13 022.69 41.83 023.69 41.53 024.69 41.24 025.69 40.94 026.69 40.63 027.69 40.33 028.69 40.22 029.69 39.92 030.69 39.81 031.69 39.50 032.69 39.38 033.69 39.27 034.69 39.16 035.69 39.04 036.69 38.92 037.69 38.80 038.69 38.68 039.69 38.56 040.69 38.44 041.69 38.32 042.69 38.20 043.69 38.07 044.69 37.95 045.69 38.02 046.69 37.90 047.69 37.77 048.69 37.85 049.69 37.72 050.69 37.59 051.69 37.67 052.69 37.34 053.69 37.02 054.69 36.69 055.69 36.37 056.69 36.04 057.69 35.72 18 Apr 2008 017.83 42.24 018.83 41.95 019.83 41.64 020.83 41.34 021.83 41.04 022.83 40.73 023.83 40.42 024.83 40.11 025.83 39.80 026.83 39.48 027.83 39.17 028.83 39.05 029.83 38.73 030.83 38.61 031.83 38.48 032.83 38.16 033.83 38.03 034.83 37.90 035.83 37.77 036.83 37.64 037.83 37.51 038.83 37.38 039.83 37.25 040.83 37.11 041.83 37.18 042.83 37.05 043.83 36.91 044.83 36.77 045.83 36.84 046.83 36.70 047.83 36.57 048.83 36.63 049.83 36.50 050.83 36.56 051.83 36.43 052.83 36.09 053.83 35.76 054.83 35.43 055.83 35.10 056.83 34.77 057.83 34.44 058.83 34.12 19 Apr 2008 018.97 40.85 019.97 40.54 020.97 40.22 021.97 39.90 022.97 39.58 023.97 39.26 024.97 38.93 025.97 38.61 026.97 38.28 027.97 37.95 028.97 37.81 029.97 37.48 030.97 37.34 031.97 37.21 032.97 37.07 033.97 36.93 034.97 36.78 035.97 36.64 036.97 36.50 037.97 36.35 038.97 36.21 039.97 36.06 040.97 35.92 041.97 35.97 042.97 35.83 043.97 35.68 044.97 35.73 045.97 35.59 046.97 35.44 047.97 35.50 048.97 35.36 049.97 35.41 050.97 35.27 051.97 35.13 052.97 34.79 053.97 34.46 054.97 34.12 055.97 33.79 056.97 33.45 057.97 33.12 058.97 32.80 059.97 32.47 20 Apr 2008 020.12 39.37 021.12 39.04 022.12 38.70 023.12 38.37 024.12 38.03 025.12 37.69 026.12 37.34 027.12 37.00 028.12 36.85 029.12 36.50 030.12 36.35 031.12 36.20 032.12 35.85 033.12 35.70 034.12 35.54 035.12 35.39 036.12 35.43 037.12 35.27 038.12 35.12 039.12 34.96 040.12 34.80 041.12 34.85 042.12 34.69 043.12 34.53 044.12 34.58 045.12 34.43 046.12 34.47 047.12 34.32 048.12 34.37 049.12 34.22 050.12 34.07 051.12 34.13 052.12 33.79 053.12 33.45 054.12 32.91 055.12 32.57 056.12 32.24 057.12 31.90 058.12 31.58 059.12 31.25 060.12 30.93 061.12 30.61 21 Apr 2008 021.26 37.77 022.26 37.42 023.26 37.06 024.26 36.71 025.26 36.35 026.26 35.99 027.26 35.63 028.26 35.47 029.26 35.30 030.26 34.94 031.26 34.77 032.26 34.60 033.26 34.44 034.26 34.27 035.26 34.30 036.26 34.13 037.26 33.96 038.26 33.80 039.26 33.83 040.26 33.66 041.26 33.50 042.26 33.53 043.26 33.37 044.26 33.41 045.26 33.25 046.26 33.10 047.26 33.14 048.26 32.99 049.26 33.04 050.26 32.89 051.26 32.55 052.26 32.20 053.26 31.86 054.26 31.53 055.26 30.68 056.26 30.14 057.26 29.80 058.26 29.61 059.26 29.37 060.26 29.26 061.26 29.07 062.26 28.76 22 Apr 2008 021.98 36.19 022.98 35.82 023.98 35.45 024.98 35.07 025.98 34.70 026.98 34.52 027.98 34.14 028.98 33.96 029.98 33.79 030.98 33.61 031.98 33.43 032.98 33.25 033.98 33.07 034.98 32.89 035.98 32.91 036.98 32.73 037.98 32.56 038.98 32.58 039.98 32.41 040.98 32.44 041.98 32.27 042.98 32.11 043.98 32.15 044.98 31.98 045.98 32.03 046.98 31.87 047.98 31.92 048.98 31.77 049.98 31.63 050.98 10.43 051.98 10.23 052.98 10.02 053.98 10.01 054.98 28.16 055.98 27.99 056.98 27.95 057.98 27.83 058.98 27.60 059.98 27.65 060.98 27.56 061.98 27.39 062.98 27.10 063.98 26.81 23 Apr 2008 023.13 34.32 024.13 33.93 025.13 33.54 026.13 33.35 027.13 32.95 028.13 32.76 029.13 32.57 030.13 32.38 031.13 32.19 032.13 32.00 033.13 31.81 034.13 31.83 035.13 31.64 036.13 31.46 037.13 31.48 038.13 31.30 039.13 31.32 040.13 31.15 041.13 31.18 042.13 31.02 043.13 30.85 044.13 30.89 045.13 30.74 046.13 30.79 047.13 09.75 048.13 09.57 049.13 09.38 050.13 09.19 051.13 09.19 052.13 08.98 053.13 08.77 054.13 08.75 055.13 08.53 056.13 08.31 057.13 08.28 058.13 26.13 059.13 25.97 060.13 26.04 061.13 26.01 062.13 25.92 063.13 25.66 064.13 25.39 065.13 25.12 24 Apr 2008 024.28 32.70 025.28 32.50 026.28 32.10 027.28 31.89 028.28 31.69 029.28 31.49 030.28 31.30 031.28 31.30 032.28 31.11 033.28 30.92 034.28 30.93 035.28 30.74 036.28 30.56 037.28 30.58 038.28 30.41 039.28 30.44 040.28 30.27 041.28 09.86 042.28 09.71 043.28 09.56 044.28 09.39 045.28 09.22 046.28 09.04 047.28 08.86 048.28 08.87 049.28 08.67 050.28 08.47 051.28 08.46 052.28 08.25 053.28 08.23 054.28 08.01 055.28 07.99 056.28 07.76 057.28 07.73 058.28 25.06 059.28 24.97 060.28 24.97 061.28 24.91 062.28 24.94 063.28 24.71 064.28 24.26 065.28 24.00 066.28 23.27 25 Apr 2008 025.43 31.58 026.43 31.37 027.43 31.16 028.43 30.96 029.43 30.76 030.43 30.56 031.43 30.36 032.43 30.37 033.43 30.19 034.43 10.04 035.43 09.94 036.43 09.83 037.43 09.71 038.43 09.58 039.43 09.44 040.43 09.29 041.43 09.34 042.43 09.17 043.43 09.00 044.43 08.82 045.43 08.84 046.43 08.65 047.43 08.65 048.43 08.45 049.43 08.25 050.43 08.24 051.43 08.03 052.43 08.01 053.43 07.79 054.43 07.76 055.43 07.73 056.43 07.50 057.43 07.46 058.43 07.22 059.43 07.18 060.43 07.14 061.43 06.89 062.43 06.84 063.43 06.78 064.43 06.53 065.43 06.47 066.43 06.41 067.43 06.35 26 Apr 2008 026.58 11.11 027.58 10.89 028.58 10.86 029.58 10.60 030.58 10.53 031.58 10.45 032.58 10.36 033.58 10.25 034.58 10.13 035.58 10.01 036.58 09.87 037.58 09.73 038.58 09.77 039.58 09.61 040.58 09.45 041.58 09.47 042.58 09.29 043.58 09.11 044.58 09.12 045.58 08.92 046.58 08.92 047.58 08.72 048.58 08.71 049.58 08.49 050.58 08.47 051.58 08.25 052.58 08.23 053.58 08.20 054.58 07.97 055.58 07.93 056.58 07.69 057.58 07.65 058.58 07.61 059.58 07.36 060.58 07.31 061.58 07.26 062.58 07.20 063.58 06.94 064.58 06.88 065.58 06.82 066.58 06.76 067.58 06.49 068.58 06.42 27 Apr 2008 027.72 10.85 028.72 10.77 029.72 10.67 030.72 10.56 031.72 10.45 032.72 10.32 033.72 10.19 034.72 10.04 035.72 10.09 036.72 09.93 037.72 09.77 038.72 09.80 039.72 09.62 040.72 09.44 041.72 09.45 042.72 09.26 043.72 09.26 044.72 09.05 045.72 09.05 046.72 09.04 047.72 08.82 048.72 08.80 049.72 08.58 050.72 08.55 051.72 08.52 052.72 08.29 053.72 08.25 054.72 08.21 055.72 07.97 056.72 07.93 057.72 07.88 058.72 07.63 059.72 07.58 060.72 07.52 061.72 07.46 062.72 07.40 063.72 07.14 064.72 07.08 065.72 07.01 066.72 12.82 067.72 12.71 068.72 12.65 069.72 12.44 28 Apr 2008 028.87 11.04 029.87 10.91 030.87 10.78 031.87 10.63 032.87 10.68 033.87 10.52 034.87 10.36 035.87 10.39 036.87 10.21 037.87 10.23 038.87 10.04 039.87 10.05 040.87 09.85 041.87 09.85 042.87 09.64 043.87 09.63 044.87 09.62 045.87 09.40 046.87 09.38 047.87 09.15 048.87 09.13 049.87 09.09 050.87 08.86 051.87 08.82 052.87 08.78 053.87 08.74 054.87 08.49 055.87 08.44 056.87 08.39 057.87 08.34 058.87 08.08 059.87 08.02 060.87 07.96 061.87 07.89 062.87 12.91 063.87 12.95 064.87 12.82 065.87 12.77 066.87 12.73 067.87 12.54 068.87 12.63 069.87 12.44 070.87 12.38 29 Apr 2008 030.02 11.13 031.02 10.97 032.02 11.00 033.02 10.83 034.02 10.85 035.02 10.67 036.02 10.68 037.02 10.48 038.02 10.49 039.02 10.28 040.02 10.28 041.02 10.07 042.02 10.05 043.02 10.03 044.02 09.81 045.02 09.79 046.02 09.76 047.02 09.53 048.02 09.49 049.02 09.46 050.02 09.41 051.02 09.17 052.02 09.13 053.02 09.08 054.02 09.02 055.02 08.77 056.02 08.71 057.02 08.66 058.02 13.03 059.02 13.05 060.02 13.12 061.02 12.92 062.02 13.04 063.02 12.98 064.02 12.79 065.02 12.88 066.02 12.69 067.02 12.63 068.02 12.71 069.02 12.54 070.02 12.53 071.02 12.48 072.02 12.39 30 Apr 2008 031.17 10.54 032.17 10.35 033.17 10.36 034.17 10.37 035.17 10.17 036.17 10.16 037.17 09.96 038.17 09.94 039.17 09.93 040.17 09.71 041.17 09.69 042.17 09.66 043.17 09.43 044.17 09.40 045.17 09.36 046.17 09.12 047.17 09.08 048.17 09.04 049.17 08.99 050.17 08.74 051.17 08.69 052.17 08.64 053.17 08.58 054.17 12.52 055.17 12.63 056.17 12.58 057.17 12.53 058.17 12.43 059.17 12.56 060.17 12.55 061.17 12.45 062.17 12.46 063.17 12.40 064.17 12.28 065.17 12.31 066.17 12.30 067.17 12.26 068.17 12.18 069.17 12.06 070.17 11.93 071.17 11.97 072.17 11.98 073.17 11.78 01 May 2008 032.32 10.10 033.32 09.89 034.32 09.88 035.32 09.87 036.32 09.65 037.32 09.63 038.32 09.60 039.32 09.37 040.32 09.34 041.32 09.31 042.32 09.07 043.32 09.03 044.32 08.99 045.32 08.94 046.32 08.69 047.32 08.64 048.32 08.59 049.32 12.25 050.32 12.15 051.32 12.23 052.32 12.32 053.32 12.24 054.32 12.32 055.32 12.24 056.32 12.23 057.32 12.32 058.32 12.13 059.32 12.27 060.32 12.15 061.32 12.19 062.32 11.98 063.32 11.93 064.32 12.05 065.32 11.94 066.32 11.81 067.32 11.85 068.32 11.67 069.32 11.67 070.32 11.65 071.32 11.62 072.32 11.57 073.32 11.51 074.32 11.44 02 May 2008 033.46 09.61 034.46 09.58 035.46 09.36 036.46 09.33 037.46 09.29 038.46 09.05 039.46 09.01 040.46 08.97 041.46 08.93 042.46 08.68 043.46 08.63 044.46 12.11 045.46 12.17 046.46 12.23 047.46 12.25 048.46 12.11 049.46 12.22 050.46 12.29 051.46 12.21 052.46 12.19 053.46 12.08 054.46 12.09 055.46 12.03 056.46 12.12 057.46 11.95 058.46 11.94 059.46 11.90 060.46 11.82 061.46 11.91 062.46 11.77 063.46 11.82 064.46 11.64 065.46 11.64 066.46 11.62 067.46 11.59 068.46 11.54 069.46 11.48 070.46 11.41 071.46 11.32 072.46 11.22 073.46 11.12 074.46 11.00 075.46 11.08 03 May 2008 034.60 09.07 035.60 09.03 036.60 08.99 037.60 08.95 038.60 08.70 039.60 12.15 040.60 12.24 041.60 12.28 042.60 12.19 043.60 12.27 044.60 12.35 045.60 12.27 046.60 12.35 047.60 12.26 048.60 12.25 049.60 12.34 050.60 12.15 051.60 12.09 052.60 12.17 053.60 12.20 054.60 12.00 055.60 11.95 056.60 12.07 057.60 11.96 058.60 11.82 059.60 11.86 060.60 11.68 061.60 11.68 062.60 11.67 063.60 11.63 064.60 11.58 065.60 11.52 066.60 11.45 067.60 11.36 068.60 11.26 069.60 11.16 070.60 11.04 071.60 11.11 072.60 10.98 073.60 10.84 074.60 10.89 075.60 10.74 076.60 10.57 04 May 2008 036.17 12.63 037.17 12.48 038.17 12.69 039.17 12.55 040.17 12.51 041.17 12.66 042.17 12.68 043.17 12.50 044.17 12.56 045.17 12.51 046.17 12.56 047.17 12.34 048.17 12.45 049.17 12.31 050.17 12.32 051.17 12.29 052.17 12.23 053.17 12.13 054.17 12.01 055.17 12.06 056.17 11.89 057.17 11.90 058.17 11.89 059.17 11.86 060.17 11.61 061.17 11.56 062.17 11.49 063.17 11.40 064.17 11.51 065.17 11.41 066.17 11.29 067.17 11.17 068.17 11.04 069.17 11.10 070.17 10.95 071.17 10.80 072.17 10.84 073.17 10.67 074.17 10.70 075.17 10.52 076.17 10.54 077.17 10.35 05 May 2008 037.31 13.02 038.31 13.08 039.31 12.92 040.31 13.00 041.31 12.95 042.31 12.80 043.31 12.78 044.31 12.69 045.31 12.75 046.31 12.56 047.31 12.52 048.31 12.46 049.31 12.36 050.31 12.43 051.31 12.27 052.31 12.30 053.31 12.10 054.31 12.09 055.31 12.05 056.31 12.01 057.31 11.94 058.31 11.87 059.31 11.78 060.31 11.68 061.31 11.58 062.31 11.46 063.31 11.33 064.31 11.40 065.31 11.26 066.31 11.11 067.31 11.15 068.31 10.98 069.31 10.82 070.31 10.84 071.31 10.66 072.31 10.67 073.31 10.48 074.31 10.49 075.31 10.29 076.31 10.28 077.31 10.27 078.31 10.06 06 May 2008 038.45 13.34 039.45 13.32 040.45 13.23 041.45 13.08 042.45 13.08 043.45 13.04 044.45 12.97 045.45 12.86 046.45 12.73 047.45 12.77 048.45 12.58 049.45 12.58 050.45 12.36 051.45 12.32 052.45 12.26 053.45 12.20 054.45 12.12 055.45 12.02 056.45 11.92 057.45 11.81 058.45 11.68 059.45 11.75 060.45 11.61 061.45 11.46 062.45 11.31 063.45 11.35 064.45 11.18 065.45 11.20 066.45 11.02 067.45 11.04 068.45 10.85 069.45 10.85 070.45 10.65 071.45 10.65 072.45 10.44 073.45 10.43 074.45 10.21 075.45 10.19 076.45 10.17 077.45 09.94 078.45 09.91 079.45 09.88 07 May 2008 039.58 13.65 040.58 13.57 041.58 13.45 042.58 13.50 043.58 13.33 044.58 13.34 045.58 13.13 046.58 13.10 047.58 13.05 048.58 12.79 049.58 12.71 050.58 12.62 051.58 12.52 052.58 12.41 053.58 12.29 054.58 12.36 055.58 12.22 056.58 12.07 057.58 11.92 058.58 11.96 059.58 11.79 060.58 11.62 061.58 11.64 062.58 11.45 063.58 11.46 064.58 11.26 065.58 11.26 066.58 11.06 067.58 11.05 068.58 10.84 069.58 10.82 070.58 10.80 071.58 10.57 072.58 10.55 073.58 10.51 074.58 10.28 075.58 10.24 076.58 10.20 077.58 09.96 078.58 09.91 079.58 09.86 080.58 09.61 08 May 2008 040.71 13.80 041.71 13.77 042.71 13.53 043.71 13.47 044.71 13.40 045.71 13.31 046.71 13.21 047.71 13.10 048.71 12.98 049.71 12.85 050.71 12.71 051.71 12.56 052.71 12.40 053.71 12.44 054.71 12.27 055.71 12.10 056.71 12.11 057.71 11.93 058.71 11.93 059.71 11.74 060.71 11.73 061.71 11.53 062.71 11.51 063.71 11.30 064.71 11.28 065.71 11.06 066.71 11.03 067.71 10.80 068.71 10.77 069.71 10.73 070.71 10.49 071.71 10.45 072.71 10.40 073.71 10.15 074.71 10.10 075.71 10.05 076.71 09.99 077.71 09.73 078.71 09.67 079.71 09.61 080.71 09.54 081.71 09.28 09 May 2008 041.84 13.90 042.84 13.79 043.84 13.66 044.84 13.53 045.84 13.39 046.84 13.24 047.84 13.28 048.84 13.11 049.84 12.94 050.84 12.76 051.84 12.77 052.84 12.58 053.84 12.39 054.84 12.39 055.84 12.18 056.84 12.17 057.84 11.95 058.84 11.93 059.84 11.71 060.84 11.68 061.84 11.65 062.84 11.42 063.84 11.38 064.84 11.14 065.84 11.10 066.84 11.05 067.84 10.80 068.84 10.75 069.84 10.70 070.84 10.44 071.84 10.38 072.84 10.32 073.84 10.26 074.84 09.99 075.84 09.92 076.84 09.85 077.84 09.78 078.84 09.50 079.84 09.43 080.84 09.35 081.84 09.27 082.84 09.19 10 May 2008 042.97 13.99 043.97 13.82 044.97 13.64 045.97 13.65 046.97 13.46 047.97 13.26 048.97 13.06 049.97 13.05 050.97 12.84 051.97 12.82 052.97 12.60 053.97 12.58 054.97 12.35 055.97 12.32 056.97 12.08 057.97 12.04 058.97 11.80 059.97 11.76 060.97 11.71 061.97 11.46 062.97 11.40 063.97 11.35 064.97 11.09 065.97 11.03 066.97 10.96 067.97 10.70 068.97 10.63 069.97 10.56 070.97 10.49 071.97 10.21 072.97 10.14 073.97 10.06 074.97 09.98 075.97 09.70 076.97 09.61 077.97 09.53 078.97 09.44 079.97 09.35 080.97 09.06 081.97 08.96 082.97 08.87 083.97 08.77 11 May 2008 044.09 13.61 045.09 13.80 046.09 13.78 047.09 13.75 048.09 13.52 049.09 13.49 050.09 13.26 051.09 13.22 052.09 12.97 053.09 12.93 054.09 12.68 055.09 12.63 056.09 12.37 057.09 12.32 058.09 12.26 059.09 11.99 060.09 11.93 061.09 11.86 062.09 11.59 063.09 11.52 064.09 11.45 065.09 11.17 066.09 11.10 067.09 11.02 068.09 10.93 069.09 10.65 070.09 10.57 071.09 10.48 072.09 10.39 073.09 10.10 074.09 10.01 075.09 09.92 076.09 09.82 077.09 09.72 078.09 09.42 079.09 09.32 080.09 09.22 081.09 09.12 082.09 09.01 083.09 08.91 084.09 08.60 085.09 08.49 12 May 2008 045.21 12.70 046.21 12.65 047.21 12.60 048.21 12.75 049.21 12.69 050.21 12.83 051.21 12.76 052.21 12.90 053.21 12.83 054.21 12.76 055.21 12.69 056.21 12.42 057.21 12.34 058.21 12.26 059.21 11.98 060.21 11.90 061.21 11.81 062.21 11.53 063.21 11.44 064.21 11.35 065.21 11.26 066.21 10.97 067.21 10.87 068.21 10.78 069.21 10.68 070.21 10.38 071.21 10.28 072.21 10.18 073.21 10.08 074.21 09.97 075.21 09.87 076.21 09.56 077.21 09.45 078.21 09.34 079.21 09.23 080.21 09.11 081.21 09.00 082.21 08.68 083.21 08.57 084.21 08.45 085.21 08.33 086.21 08.21 13 May 2008 046.32 11.64 047.32 11.76 048.32 11.68 049.32 11.80 050.32 11.72 051.32 11.84 052.32 11.95 053.32 11.87 054.32 11.98 055.32 11.89 056.32 11.99 057.32 12.10 058.32 12.01 059.32 12.11 060.32 12.01 061.32 11.91 062.32 11.81 063.32 11.51 064.32 11.40 065.32 11.30 066.32 11.19 067.32 11.08 068.32 10.78 069.32 10.66 070.32 10.55 071.32 10.44 072.32 10.33 073.32 10.01 074.32 09.89 075.32 09.77 076.32 09.66 077.32 09.53 078.32 09.41 079.32 09.29 080.32 08.97 081.32 08.84 082.32 08.71 083.32 08.58 084.32 08.43 085.32 08.18 086.32 07.92 087.32 07.67 14 May 2008 047.83 10.62 048.83 10.53 049.83 10.63 050.83 10.73 051.83 10.62 052.83 10.72 053.83 10.62 054.83 10.71 055.83 10.80 056.83 10.69 057.83 10.78 058.83 10.87 059.83 10.76 060.83 10.85 061.83 10.93 062.83 10.82 063.83 10.90 064.83 10.98 065.83 11.06 066.83 10.94 067.83 10.82 068.83 10.70 069.83 10.58 070.83 10.25 071.83 10.13 072.83 10.00 073.83 09.87 074.83 09.65 075.83 09.41 076.83 09.16 077.83 08.92 078.83 08.67 079.83 08.42 080.83 08.17 081.83 08.11 082.83 07.86 083.83 07.60 084.83 07.33 085.83 07.07 086.83 06.80 087.83 06.53 088.83 06.26 089.83 05.98 15 May 2008 048.93 09.76 049.93 09.65 050.93 09.73 051.93 09.81 052.93 09.69 053.93 09.77 054.93 09.65 055.93 09.73 056.93 09.80 057.93 09.68 058.93 09.75 059.93 09.83 060.93 09.70 061.93 09.77 062.93 09.85 063.93 09.72 064.93 09.79 065.93 09.85 066.93 09.72 067.93 09.79 068.93 09.85 069.93 09.92 070.93 09.78 071.93 09.69 072.93 09.44 073.93 09.19 074.93 08.94 075.93 08.69 076.93 08.44 077.93 08.18 078.93 07.92 079.93 07.86 080.93 07.60 081.93 07.33 082.93 07.07 083.93 06.80 084.93 06.58 085.93 06.25 086.93 06.08 087.93 05.93 088.93 05.77 089.93 05.62 090.93 05.46 16 May 2008 050.04 09.04 051.04 09.10 052.04 08.97 053.04 09.04 054.04 08.90 055.04 08.97 056.04 08.83 057.04 08.89 058.04 08.76 059.04 08.82 060.04 08.88 061.04 08.74 062.04 08.80 063.04 08.66 064.04 08.72 065.04 08.78 066.04 08.63 067.04 08.69 068.04 08.74 069.04 08.60 070.04 08.65 071.04 08.70 072.04 08.76 073.04 08.61 074.04 08.48 075.04 08.23 076.04 07.96 077.04 07.70 078.04 07.64 079.04 07.37 080.04 07.15 081.04 06.99 082.04 07.03 083.04 06.88 084.04 06.72 085.04 06.36 086.04 06.20 087.04 06.04 088.04 05.88 089.04 05.72 090.04 05.56 091.04 05.40 092.04 05.23 17 May 2008 051.13 08.86 052.13 08.71 053.13 08.57 054.13 08.62 055.13 08.47 056.13 08.32 057.13 08.37 058.13 08.22 059.13 08.07 060.13 08.12 061.13 07.97 062.13 08.02 063.13 07.87 064.13 07.92 065.13 07.76 066.13 07.81 067.13 07.85 068.13 07.70 069.13 07.74 070.13 07.58 071.13 07.63 072.13 07.67 073.13 07.51 074.13 07.55 075.13 07.52 076.13 07.25 077.13 07.17 078.13 06.90 079.13 06.63 080.13 06.35 081.13 06.07 082.13 05.79 083.13 05.69 084.13 05.72 085.13 05.75 086.13 05.59 087.13 05.62 088.13 05.65 089.13 05.37 090.13 05.28 091.13 04.98 092.13 04.68 093.13 04.38 18 May 2008 052.22 09.26 053.22 09.10 054.22 08.94 055.22 08.78 056.22 08.62 057.22 08.46 058.22 08.30 059.22 08.13 060.22 07.97 061.22 07.81 062.22 07.65 063.22 07.68 064.22 07.52 065.22 07.56 066.22 07.39 067.22 07.23 068.22 07.26 069.22 07.09 070.22 07.13 071.22 06.96 072.22 06.99 073.22 06.83 074.22 06.86 075.22 06.69 076.22 06.72 077.22 06.68 078.22 06.40 079.22 06.12 080.22 05.84 081.22 05.55 082.22 05.27 083.22 04.98 084.22 04.74 085.22 04.76 086.22 04.59 087.22 04.61 088.22 04.63 089.22 04.46 090.22 04.48 091.22 61.83 092.22 61.83 093.22 61.83 094.22 61.83 19 May 2008 053.57 09.15 054.57 08.90 055.57 08.85 056.57 08.80 057.57 08.74 058.57 08.48 059.57 08.43 060.57 08.37 061.57 08.22 062.57 08.05 063.57 07.87 064.57 07.70 065.57 07.53 066.57 07.35 067.57 07.18 068.57 07.00 069.57 06.83 070.57 06.85 071.57 06.67 072.57 06.50 073.57 06.52 074.57 06.34 075.57 06.16 076.57 06.18 077.57 05.96 078.57 05.88 079.57 05.60 080.57 05.31 081.57 05.03 082.57 04.74 083.57 04.45 084.57 04.16 085.57 62.99 086.57 62.99 087.57 62.99 088.57 62.99 089.57 62.99 090.57 62.99 091.57 62.99 092.57 62.99 093.57 62.99 094.57 62.99 095.57 62.99 20 May 2008 054.65 08.47 055.65 08.29 056.65 08.11 057.65 07.95 058.65 07.89 059.65 07.62 060.65 07.56 061.65 07.49 062.65 07.43 063.65 07.16 064.65 07.09 065.65 07.02 066.65 06.95 067.65 06.88 068.65 06.80 069.65 06.73 070.65 06.65 071.65 06.58 072.65 06.50 073.65 06.42 074.65 06.34 075.65 06.22 076.65 05.97 077.65 05.69 078.65 05.41 079.65 64.42 080.65 64.42 081.65 64.42 082.65 64.42 083.65 64.42 084.65 64.42 085.65 64.42 086.65 64.42 087.65 64.42 088.65 64.42 089.65 64.42 090.65 64.42 091.65 64.42 092.65 64.42 093.65 64.42 094.65 64.42 095.65 64.42 096.65 64.42 21 May 2008 055.73 09.22 056.73 09.03 057.73 08.83 058.73 08.64 059.73 08.45 060.73 08.26 061.73 08.07 062.73 07.88 063.73 07.68 064.73 07.49 065.73 07.30 066.73 07.11 067.73 06.91 068.73 06.72 069.73 06.53 070.73 06.34 071.73 06.14 072.73 66.34 073.73 66.34 074.73 66.34 075.73 66.34 076.73 66.34 077.73 66.34 078.73 66.34 079.73 66.34 080.73 66.34 081.73 66.34 082.73 66.34 083.73 66.34 084.73 66.34 085.73 66.34 086.73 66.34 087.73 66.34 088.73 66.34 089.73 66.34 090.73 66.34 091.73 66.34 092.73 66.34 093.73 66.34 094.73 66.34 095.73 66.34 096.73 66.34 097.73 66.34 22 May 2008 056.80 09.60 057.80 09.53 058.80 09.26 059.80 09.19 060.80 08.92 061.80 08.85 062.80 08.57 063.80 08.50 064.80 08.42 065.80 69.03 066.80 69.03 067.80 69.03 068.80 69.03 069.80 69.03 070.80 69.03 071.80 69.03 072.80 69.03 073.80 69.03 074.80 69.03 075.80 69.03 076.80 69.03 077.80 69.03 078.80 69.03 079.80 69.03 080.80 69.03 081.80 69.03 082.80 69.03 083.80 69.03 084.80 69.03 085.80 69.03 086.80 69.03 087.80 69.03 088.80 69.03 089.80 69.03 090.80 69.03 091.80 69.03 092.80 69.03 093.80 69.03 094.80 69.03 095.80 69.03 096.80 69.03 097.80 69.03 098.80 69.03 23 May 2008 057.87 72.91 058.87 72.91 059.87 72.91 060.87 72.91 061.87 72.91 062.87 72.91 063.87 72.91 064.87 72.91 065.87 72.91 066.87 72.91 067.87 72.91 068.87 72.91 069.87 72.91 070.87 72.91 071.87 72.91 072.87 72.91 073.87 72.91 074.87 72.91 075.87 72.91 076.87 72.91 077.87 72.91 078.87 72.91 079.87 72.91 080.87 72.91 081.87 72.91 082.87 72.91 083.87 72.91 084.87 72.91 085.87 72.91 086.87 72.91 087.87 72.91 088.87 72.91 089.87 72.91 090.87 72.91 091.87 72.91 092.87 72.91 093.87 72.91 094.87 72.91 095.87 72.91 096.87 72.91 097.87 72.91 098.87 72.91 099.87 72.91 24 May 2008 059.37 95.08 060.37 95.08 061.37 95.08 062.37 95.08 063.37 95.08 064.37 95.08 065.37 95.08 066.37 95.08 067.37 95.08 068.37 95.08 069.37 95.08 070.37 95.08 071.37 95.08 072.37 95.08 073.37 95.08 074.37 95.08 075.37 95.08 076.37 95.08 077.37 95.08 078.37 95.08 079.37 95.08 080.37 95.08 081.37 95.08 082.37 95.08 083.37 95.08 084.37 95.08 085.37 95.08 086.37 95.08 087.37 95.08 088.37 95.08 089.37 95.08 090.37 95.08 091.37 95.08 092.37 95.08 093.37 95.08 094.37 95.08 095.37 95.08 096.37 95.08 097.37 95.08 098.37 95.08 099.37 95.08 100.37 95.08 25 May 2008 060.42 95.91 061.42 95.91 062.42 95.91 063.42 95.91 064.42 95.91 065.42 95.91 066.42 95.91 067.42 95.91 068.42 95.91 069.42 95.91 070.42 95.91 071.42 95.91 072.42 95.91 073.42 95.91 074.42 95.91 075.42 95.91 076.42 95.91 077.42 95.91 078.42 95.91 079.42 95.91 080.42 95.91 081.42 95.91 082.42 95.91 083.42 95.91 084.42 95.91 085.42 95.91 086.42 95.91 087.42 95.91 088.42 95.91 089.42 95.91 090.42 95.91 091.42 95.91 092.42 95.91 093.42 95.91 094.42 95.91 095.42 95.91 096.42 95.91 097.42 95.91 098.42 95.91 099.42 95.91 100.42 95.91 101.42 95.91 26 May 2008 061.47 CVZ 062.47 CVZ 063.47 CVZ 064.47 CVZ 065.47 CVZ 066.47 CVZ 067.47 CVZ 068.47 CVZ 069.47 CVZ 070.47 CVZ 071.47 CVZ 072.47 CVZ 073.47 CVZ 074.47 CVZ 075.47 CVZ 076.47 CVZ 077.47 CVZ 078.47 CVZ 079.47 CVZ 080.47 CVZ 081.47 CVZ 082.47 CVZ 083.47 CVZ 084.47 CVZ 085.47 CVZ 086.47 CVZ 087.47 CVZ 088.47 CVZ 089.47 CVZ 090.47 CVZ 091.47 CVZ 092.47 CVZ 093.47 CVZ 094.47 CVZ 095.47 CVZ 096.47 CVZ 097.47 CVZ 098.47 CVZ 099.47 CVZ 100.47 CVZ 101.47 CVZ 102.47 CVZ 27 May 2008 062.82 CVZ 063.82 CVZ 064.82 CVZ 065.82 CVZ 066.82 CVZ 067.82 CVZ 068.82 CVZ 069.82 CVZ 070.82 CVZ 071.82 CVZ 072.82 CVZ 073.82 CVZ 074.82 CVZ 075.82 CVZ 076.82 CVZ 077.82 CVZ 078.82 CVZ 079.82 CVZ 080.82 CVZ 081.82 CVZ 082.82 CVZ 083.82 CVZ 084.82 CVZ 085.82 CVZ 086.82 CVZ 087.82 CVZ 088.82 CVZ 089.82 CVZ 090.82 CVZ 091.82 CVZ 092.82 CVZ 093.82 CVZ 094.82 CVZ 095.82 CVZ 096.82 CVZ 097.82 CVZ 098.82 CVZ 099.82 CVZ 100.82 CVZ 101.82 CVZ 102.82 CVZ 103.82 CVZ 104.82 CVZ 28 May 2008 063.86 CVZ 064.86 CVZ 065.86 CVZ 066.86 CVZ 067.86 CVZ 068.86 CVZ 069.86 CVZ 070.86 CVZ 071.86 CVZ 072.86 CVZ 073.86 CVZ 074.86 CVZ 075.86 CVZ 076.86 CVZ 077.86 CVZ 078.86 CVZ 079.86 CVZ 080.86 CVZ 081.86 CVZ 082.86 CVZ 083.86 CVZ 084.86 CVZ 085.86 CVZ 086.86 CVZ 087.86 CVZ 088.86 CVZ 089.86 CVZ 090.86 CVZ 091.86 CVZ 092.86 CVZ 093.86 CVZ 094.86 CVZ 095.86 CVZ 096.86 CVZ 097.86 CVZ 098.86 CVZ 099.86 CVZ 100.86 CVZ 101.86 CVZ 102.86 CVZ 103.86 CVZ 104.86 CVZ 105.86 CVZ 29 May 2008 064.89 95.91 065.89 95.91 066.89 95.91 067.89 95.91 068.89 95.91 069.89 95.91 070.89 95.91 071.89 95.91 072.89 95.91 073.89 95.91 074.89 95.91 075.89 95.91 076.89 95.91 077.89 95.91 078.89 95.91 079.89 95.91 080.89 95.91 081.89 95.91 082.89 95.91 083.89 95.91 084.89 95.91 085.89 95.91 086.89 95.91 087.89 95.91 088.89 95.91 089.89 95.91 090.89 95.91 091.89 95.91 092.89 95.91 093.89 95.91 094.89 95.91 095.89 95.91 096.89 95.91 097.89 95.91 098.89 95.91 099.89 95.91 100.89 95.91 101.89 95.91 102.89 95.91 103.89 95.91 104.89 95.91 105.89 95.91 106.89 95.91 30 May 2008 065.92 85.34 066.92 85.34 067.92 85.34 068.92 85.34 069.92 85.34 070.92 85.34 071.92 85.34 072.92 85.34 073.92 85.34 074.92 85.34 075.92 85.34 076.92 85.34 077.92 85.34 078.92 85.34 079.92 85.34 080.92 85.34 081.92 85.34 082.92 85.34 083.92 85.34 084.92 85.34 085.92 85.34 086.92 85.34 087.92 85.34 088.92 85.34 089.92 85.34 090.92 85.34 091.92 85.34 092.92 85.34 093.92 85.34 094.92 85.34 095.92 85.34 096.92 85.34 097.92 85.34 098.92 85.34 099.92 85.34 100.92 85.34 101.92 85.34 102.92 85.34 103.92 85.34 104.92 85.34 105.92 85.34 106.92 85.34 107.92 85.34 31 May 2008 067.22 71.55 068.22 71.55 069.22 71.55 070.22 71.55 071.22 71.55 072.22 71.55 073.22 71.55 074.22 71.55 075.22 71.55 076.22 71.55 077.22 71.55 078.22 71.55 079.22 71.55 080.22 71.55 081.22 71.55 082.22 71.55 083.22 71.55 084.22 71.55 085.22 71.55 086.22 71.55 087.22 71.55 088.22 71.55 089.22 71.55 090.22 71.55 091.22 71.55 092.22 71.55 093.22 71.55 094.22 71.55 095.22 71.55 096.22 71.55 097.22 71.55 098.22 71.55 099.22 71.55 100.22 71.55 101.22 71.55 102.22 71.55 103.22 71.55 104.22 71.55 105.22 71.55 106.22 71.55 107.22 71.55 108.22 71.55 109.22 71.55 01 Jun 2008 068.23 65.42 069.23 65.42 070.23 65.42 071.23 65.42 072.23 65.42 073.23 65.42 074.23 65.42 075.23 65.42 076.23 65.42 077.23 65.42 078.23 65.42 079.23 65.42 080.23 65.42 081.23 65.42 082.23 65.42 083.23 65.42 084.23 65.42 085.23 65.42 086.23 65.42 087.23 65.42 088.23 65.42 089.23 65.42 090.23 65.42 091.23 65.42 092.23 65.42 093.23 65.42 094.23 65.42 095.23 65.42 096.23 65.42 097.23 65.42 098.23 65.42 099.23 65.42 100.23 65.42 101.23 65.42 102.23 65.42 103.23 65.42 104.23 65.42 105.23 65.42 106.23 65.42 107.23 65.42 108.23 65.42 109.23 65.42 110.23 65.42 02 Jun 2008 069.24 42.86 070.24 42.59 071.24 42.32 072.24 42.05 073.24 41.78 074.24 41.71 075.24 41.44 076.24 41.37 077.24 41.10 078.24 41.03 079.24 40.76 080.24 40.69 081.24 40.42 082.24 40.35 083.24 40.27 084.24 40.20 085.24 39.93 086.24 39.86 087.24 39.79 088.24 39.72 089.24 39.65 090.24 39.57 091.24 39.50 092.24 39.43 093.24 39.36 094.24 39.29 095.24 39.22 096.24 39.15 097.24 39.07 098.24 39.00 099.24 38.93 100.24 38.66 101.24 38.39 102.24 38.12 103.24 37.85 104.24 37.58 105.24 37.31 106.24 37.04 107.24 36.76 108.24 36.49 109.24 36.22 110.24 35.95 111.24 35.68 03 Jun 2008 070.50 39.72 071.50 39.44 072.50 39.17 073.50 38.90 074.50 38.82 075.50 38.55 076.50 38.27 077.50 38.20 078.50 38.13 079.50 37.85 080.50 37.78 081.50 37.50 082.50 37.43 083.50 37.36 084.50 37.28 085.50 37.21 086.50 36.93 087.50 36.86 088.50 36.78 089.50 36.71 090.50 36.64 091.50 36.56 092.50 36.49 093.50 36.41 094.50 36.34 095.50 36.27 096.50 36.19 097.50 36.12 098.50 36.05 099.50 35.97 100.50 35.70 101.50 35.43 102.50 35.15 103.50 34.88 104.50 34.61 105.50 34.34 106.50 34.06 107.50 33.79 108.50 33.52 109.50 33.25 110.50 32.98 111.50 32.71 04 Jun 2008 071.50 37.29 072.50 37.01 073.50 36.74 074.50 36.66 075.50 36.38 076.50 36.10 077.50 36.02 078.50 35.75 079.50 35.67 080.50 35.59 081.50 35.31 082.50 35.23 083.50 35.16 084.50 35.08 085.50 35.00 086.50 34.72 087.50 34.65 088.50 34.57 089.50 34.49 090.50 34.41 091.50 34.34 092.50 34.26 093.50 34.18 094.50 34.11 095.50 34.03 096.50 33.96 097.50 33.88 098.50 34.01 099.50 33.93 100.50 33.46 101.50 33.18 102.50 32.91 103.50 32.63 104.50 32.36 105.50 32.09 106.50 31.81 107.50 31.54 108.50 31.27 109.50 31.00 110.50 30.72 111.50 30.45 112.50 30.18 05 Jun 2008 072.49 35.21 073.49 34.93 074.49 34.64 075.49 34.56 076.49 34.28 077.49 34.20 078.49 33.91 079.49 33.83 080.49 33.75 081.49 33.47 082.49 33.39 083.49 33.31 084.49 33.22 085.49 33.14 086.49 33.06 087.49 32.78 088.49 32.70 089.49 32.62 090.49 32.54 091.49 32.46 092.49 32.38 093.49 32.30 094.49 32.23 095.49 32.35 096.49 32.27 097.49 32.19 098.49 32.12 099.49 32.04 100.49 31.76 101.49 31.49 102.49 31.14 103.49 30.73 104.49 30.32 105.49 30.11 106.49 29.90 107.49 29.69 108.49 29.57 109.49 29.30 110.49 29.03 111.49 28.76 112.49 28.49 113.49 28.22 06 Jun 2008 073.71 33.25 074.71 33.16 075.71 32.87 076.71 32.58 077.71 32.50 078.71 32.41 079.71 32.13 080.71 32.04 081.71 31.95 082.71 31.87 083.71 31.58 084.71 31.50 085.71 31.41 086.71 31.33 087.71 31.25 088.71 31.16 089.71 31.08 090.71 31.00 091.71 30.92 092.71 30.84 093.71 30.76 094.71 30.68 095.71 30.60 096.71 30.52 097.71 30.44 098.71 30.15 099.71 29.70 100.71 29.24 101.71 28.79 102.71 28.54 103.71 28.30 104.71 28.05 105.71 28.01 106.71 27.77 107.71 27.74 108.71 27.50 109.71 27.48 110.71 27.29 111.71 27.03 112.71 26.76 113.71 26.49 114.71 26.23 115.71 25.96 07 Jun 2008 074.69 32.24 075.69 31.95 076.69 31.86 077.69 31.57 078.69 31.48 079.69 31.19 080.69 31.10 081.69 31.01 082.69 30.92 083.69 30.84 084.69 30.55 085.69 30.46 086.69 30.38 087.69 30.29 088.69 30.21 089.69 30.12 090.69 30.04 091.69 29.96 092.69 29.88 093.69 29.80 094.69 29.92 095.69 29.43 096.69 28.93 097.69 28.43 098.69 28.01 099.69 27.73 100.69 27.46 101.69 27.25 102.69 26.97 103.69 26.90 104.69 26.82 105.69 26.76 106.69 26.50 107.69 26.44 108.69 26.40 109.69 26.36 110.69 26.32 111.69 26.10 112.69 25.83 113.69 25.57 114.69 25.31 115.69 25.05 116.69 24.79 08 Jun 2008 075.66 31.29 076.66 31.19 077.66 30.90 078.66 30.81 079.66 30.71 080.66 30.42 081.66 30.33 082.66 30.24 083.66 30.15 084.66 30.06 085.66 29.97 086.66 29.89 087.66 29.80 088.66 29.72 089.66 29.63 090.66 29.55 091.66 29.36 092.66 28.79 093.66 28.22 094.66 27.66 095.66 27.55 096.66 27.48 097.66 27.40 098.66 27.33 099.66 27.06 100.66 26.78 101.66 26.51 102.66 26.24 103.66 25.98 104.66 25.84 105.66 25.77 106.66 25.71 107.66 25.66 108.66 25.62 109.66 25.39 110.66 25.38 111.66 25.37 112.66 25.21 113.66 24.96 114.66 24.70 115.66 24.45 116.66 24.19 117.66 23.94 09 Jun 2008 076.83 30.69 077.83 30.60 078.83 30.30 079.83 30.21 080.83 30.12 081.83 30.02 082.83 29.93 083.83 29.84 084.83 29.56 085.83 29.47 086.83 29.38 087.83 29.25 088.83 28.59 089.83 27.93 090.83 27.45 091.83 27.37 092.83 27.50 093.83 27.42 094.83 27.35 095.83 27.27 096.83 27.20 097.83 27.13 098.83 27.06 099.83 26.79 100.83 26.53 101.83 26.26 102.83 25.80 103.83 25.53 104.83 25.27 105.83 25.19 106.83 24.97 107.83 24.97 108.83 24.98 109.83 25.01 110.83 24.84 111.83 24.89 112.83 24.75 113.83 24.58 114.83 24.33 115.83 24.08 116.83 23.83 117.83 23.59 118.83 23.34 10 Jun 2008 077.80 30.37 078.80 30.27 079.80 30.18 080.80 29.89 081.80 29.80 082.80 29.71 083.80 29.20 084.80 28.41 085.80 27.85 086.80 27.77 087.80 27.68 088.80 27.56 089.80 27.44 090.80 27.35 091.80 27.08 092.80 27.04 093.80 27.03 094.80 26.84 095.80 26.88 096.80 26.75 097.80 26.64 098.80 26.56 099.80 26.51 100.80 26.38 101.80 26.12 102.80 25.86 103.80 25.41 104.80 25.16 105.80 24.90 106.80 24.67 107.80 24.76 108.80 24.66 109.80 24.77 110.80 24.70 111.80 24.63 112.80 24.57 113.80 24.52 114.80 24.29 115.80 24.05 116.80 23.81 117.80 23.57 118.80 23.34 119.80 22.90 11 Jun 2008 078.75 29.44 079.75 28.40 080.75 28.07 081.75 27.94 082.75 27.34 083.75 26.97 084.75 26.84 085.75 26.76 086.75 26.73 087.75 26.56 088.75 26.45 089.75 26.39 090.75 26.40 091.75 26.25 092.75 26.36 093.75 26.31 094.75 26.10 095.75 26.12 096.75 26.17 097.75 26.05 098.75 26.15 099.75 26.07 100.75 26.01 101.75 25.84 102.75 25.59 103.75 25.15 104.75 24.90 105.75 24.66 106.75 24.41 107.75 24.27 108.75 24.28 109.75 24.29 110.75 24.31 111.75 24.34 112.75 24.37 113.75 24.00 114.75 23.43 115.75 23.07 116.75 22.71 117.75 22.35 118.75 22.00 119.75 21.64 120.75 21.29 12 Jun 2008 079.90 26.28 080.90 26.17 081.90 26.25 082.90 26.12 083.90 26.00 084.90 26.07 085.90 25.95 086.90 26.05 087.90 25.96 088.90 25.88 089.90 25.83 090.90 25.89 091.90 25.79 092.90 25.94 093.90 25.83 094.90 25.87 095.90 25.88 096.90 25.87 097.90 25.84 098.90 25.80 099.90 25.74 100.90 25.88 101.90 25.78 102.90 25.34 103.90 25.10 104.90 24.87 105.90 24.63 106.90 24.40 107.90 24.17 108.90 24.23 109.90 23.94 110.90 23.48 111.90 23.26 112.90 23.03 113.90 22.81 114.90 22.59 115.90 22.36 116.90 21.94 117.90 21.72 118.90 21.50 119.90 21.29 120.90 21.07 121.90 20.85 13 Jun 2008 080.85 24.52 081.85 24.61 082.85 24.53 083.85 24.67 084.85 24.64 085.85 24.65 086.85 24.50 087.85 24.60 088.85 24.53 089.85 24.52 090.85 24.54 091.85 24.54 092.85 24.70 093.85 24.62 094.85 24.68 095.85 24.62 096.85 24.66 097.85 24.64 098.85 24.58 099.85 24.69 100.85 24.76 101.85 24.62 102.85 24.40 103.85 24.17 104.85 23.95 105.85 23.72 106.85 23.50 107.85 23.28 108.85 23.06 109.85 22.84 110.85 22.54 111.85 22.29 112.85 22.04 113.85 21.58 114.85 21.32 115.85 21.06 116.85 20.79 117.85 20.52 118.85 20.25 119.85 19.97 120.85 19.70 121.85 19.42 122.85 19.13 14 Jun 2008 081.96 22.74 082.96 22.85 083.96 22.83 084.96 22.88 085.96 22.80 086.96 22.98 087.96 22.82 088.96 22.91 089.96 22.85 090.96 22.88 091.96 22.89 092.96 23.00 093.96 23.02 094.96 23.09 095.96 23.05 096.96 23.14 097.96 23.17 098.96 23.16 099.96 23.11 100.96 23.23 101.96 22.93 102.96 22.41 103.96 22.07 104.96 21.72 105.96 21.35 106.96 21.17 107.96 20.78 108.96 20.58 109.96 20.18 110.96 19.97 111.96 19.75 112.96 19.32 113.96 19.09 114.96 18.86 115.96 18.61 116.96 18.37 117.96 18.12 118.96 17.87 119.96 17.81 120.96 17.55 121.96 17.29 15 Jun 2008 082.89 21.44 083.89 21.48 084.89 21.38 085.89 21.54 086.89 21.56 087.89 21.62 088.89 21.55 089.89 21.51 090.89 21.56 091.89 21.70 092.89 21.67 093.89 21.72 094.89 21.69 095.89 21.79 096.89 21.84 097.89 21.46 098.89 21.23 099.89 20.78 100.89 20.51 101.89 20.21 102.89 19.90 103.89 19.57 104.89 19.43 105.89 19.08 106.89 18.91 107.89 18.54 108.89 18.35 109.89 18.16 110.89 17.96 111.89 17.76 112.89 17.54 113.89 17.33 114.89 17.10 115.89 16.87 116.89 16.64 117.89 16.40 118.89 16.16 119.89 16.12 120.89 15.87 121.89 15.62 122.89 15.56 16 Jun 2008 083.83 19.86 084.83 20.03 085.83 20.05 086.83 20.05 087.83 20.15 088.83 20.07 089.83 20.18 090.83 20.14 091.83 20.20 092.83 20.18 093.83 19.91 094.83 19.58 095.83 19.42 096.83 19.02 097.83 18.80 098.83 18.55 099.83 18.28 100.83 17.99 101.83 17.88 102.83 17.56 103.83 17.43 104.83 17.08 105.83 16.93 106.83 16.76 107.83 16.59 108.83 16.41 109.83 16.22 110.83 16.02 111.83 15.82 112.83 15.61 113.83 15.40 114.83 15.38 115.83 15.16 116.83 14.93 117.83 14.70 118.83 14.67 119.83 14.43 120.83 14.38 121.83 14.14 122.83 14.09 123.83 13.84 17 Jun 2008 084.91 18.81 085.91 18.73 086.91 18.86 087.91 18.85 088.91 18.94 089.91 18.56 090.91 18.32 091.91 18.03 092.91 17.90 093.91 17.53 094.91 17.33 095.91 17.11 096.91 17.07 097.91 16.80 098.91 16.52 099.91 16.42 100.91 16.11 101.91 15.99 102.91 15.85 103.91 15.71 104.91 15.55 105.91 15.39 106.91 15.22 107.91 15.04 108.91 14.85 109.91 14.66 110.91 14.46 111.91 14.46 112.91 14.25 113.91 14.03 114.91 14.01 115.91 13.79 116.91 13.56 117.91 13.53 118.91 13.30 119.91 13.26 120.91 13.02 121.91 12.97 122.91 12.72 123.91 12.67 124.91 12.62 18 Jun 2008 085.83 17.20 086.83 17.03 087.83 16.81 088.83 16.54 089.83 16.42 090.83 16.28 091.83 16.10 092.83 15.90 093.83 15.67 094.83 15.43 095.83 15.36 096.83 15.08 097.83 14.99 098.83 14.88 099.83 14.76 100.83 14.63 101.83 14.49 102.83 14.34 103.83 14.19 104.83 14.02 105.83 13.85 106.83 13.67 107.83 13.68 108.83 13.49 109.83 13.29 110.83 13.09 111.83 13.08 112.83 12.86 113.83 12.85 114.83 12.63 115.83 12.60 116.83 12.37 117.83 12.34 118.83 12.10 119.83 12.06 120.83 11.82 121.83 11.77 122.83 11.73 123.83 11.47 124.83 11.42 125.83 11.36 19 Jun 2008 086.90 15.38 087.90 15.04 088.90 15.07 089.90 14.87 090.90 14.65 091.90 14.62 092.90 14.36 093.90 14.29 094.90 14.21 095.90 14.11 096.90 13.80 097.90 13.67 098.90 13.54 099.90 13.60 100.90 13.45 101.90 13.29 102.90 13.13 103.90 12.96 104.90 12.98 105.90 12.79 106.90 12.60 107.90 12.61 108.90 12.41 109.90 12.40 110.90 12.19 111.90 11.98 112.90 11.96 113.90 11.94 114.90 11.71 115.90 11.68 116.90 11.45 117.90 11.41 118.90 11.17 119.90 11.13 120.90 11.08 121.90 10.83 122.90 10.78 123.90 10.73 124.90 10.47 125.90 10.41 126.90 10.35 20 Jun 2008 087.81 13.89 088.81 13.65 089.81 13.60 090.81 13.54 091.81 13.26 092.81 13.17 093.81 13.06 094.81 12.95 095.81 12.82 096.81 12.89 097.81 12.75 098.81 12.60 099.81 12.44 100.81 12.27 101.81 12.30 102.81 12.12 103.81 12.14 104.81 11.95 105.81 11.75 106.81 11.75 107.81 11.55 108.81 11.54 109.81 11.32 110.81 11.31 111.81 11.29 112.81 11.06 113.81 11.03 114.81 10.80 115.81 10.77 116.81 10.73 117.81 10.49 118.81 10.44 119.81 10.40 120.81 10.15 121.81 10.09 122.81 10.04 123.81 09.98 124.81 09.72 125.81 09.66 126.81 09.60 127.81 09.53 21 Jun 2008 088.72 12.73 089.72 12.64 090.72 12.54 091.72 12.43 092.72 12.31 093.72 12.38 094.72 12.24 095.72 12.09 096.72 11.94 097.72 11.97 098.72 11.80 099.72 11.63 100.72 11.65 101.72 11.46 102.72 11.47 103.72 11.28 104.72 11.28 105.72 11.07 106.72 11.06 107.72 10.85 108.72 10.83 109.72 10.81 110.72 10.58 111.72 10.56 112.72 10.52 113.72 10.29 114.72 10.25 115.72 10.21 116.72 09.97 117.72 09.92 118.72 09.87 119.72 09.62 120.72 09.57 121.72 09.51 122.72 09.45 123.72 09.19 124.72 09.12 125.72 09.06 126.72 08.99 127.72 08.92 128.72 08.65 22 Jun 2008 089.73 11.68 090.73 11.75 091.73 11.61 092.73 11.46 093.73 11.51 094.73 11.35 095.73 11.18 096.73 11.21 097.73 11.03 098.73 11.05 099.73 10.86 100.73 10.86 101.73 10.66 102.73 10.66 103.73 10.45 104.73 10.44 105.73 10.22 106.73 10.21 107.73 10.18 108.73 09.96 109.73 09.93 110.73 09.89 111.73 09.66 112.73 09.62 113.73 09.58 114.73 09.53 115.73 09.28 116.73 09.23 117.73 09.18 118.73 09.13 119.73 08.87 120.73 08.81 121.73 08.75 122.73 08.68 123.73 08.61 124.73 08.35 125.73 08.27 126.73 08.20 127.73 08.13 128.73 08.05 23 Jun 2008 090.62 11.14 091.62 10.98 092.62 11.01 093.62 10.84 094.62 10.86 095.62 10.67 096.62 10.69 097.62 10.49 098.62 10.49 099.62 10.29 100.62 10.28 101.62 10.07 102.62 10.06 103.62 10.04 104.62 09.82 105.62 09.79 106.62 09.76 107.62 09.53 108.62 09.50 109.62 09.46 110.62 09.42 111.62 09.18 112.62 09.13 113.62 09.08 114.62 09.03 115.62 08.77 116.62 08.72 117.62 08.66 118.62 08.60 119.62 08.33 120.62 08.27 121.62 08.20 122.62 08.13 123.62 08.06 124.62 07.98 125.62 07.71 126.62 07.63 127.62 07.55 128.62 07.46 129.62 07.38 24 Jun 2008 091.64 10.54 092.64 10.55 093.64 10.36 094.64 10.37 095.64 10.17 096.64 10.16 097.64 09.96 098.64 09.94 099.64 09.93 100.64 09.71 101.64 09.69 102.64 09.66 103.64 09.43 104.64 09.40 105.64 09.37 106.64 09.13 107.64 09.09 108.64 09.04 109.64 09.00 110.64 08.75 111.64 08.69 112.64 08.64 113.64 08.58 114.64 08.52 115.64 08.26 116.64 08.20 117.64 08.13 118.64 08.06 119.64 07.99 120.64 07.92 121.64 07.65 122.64 07.57 123.64 07.49 124.64 07.41 125.64 07.33 126.64 07.24 127.64 07.16 128.64 07.07 129.64 06.78 130.64 06.68 25 Jun 2008 092.52 10.09 093.52 09.88 094.52 09.88 095.52 09.86 096.52 09.65 097.52 09.63 098.52 09.60 099.52 09.38 100.52 09.35 101.52 09.31 102.52 09.28 103.52 09.04 104.52 09.00 105.52 08.95 106.52 08.90 107.52 08.65 108.52 08.60 109.52 08.55 110.52 08.49 111.52 08.23 112.52 08.17 113.52 08.10 114.52 08.04 115.52 07.97 116.52 07.90 117.52 07.62 118.52 07.55 119.52 07.47 120.52 07.39 121.52 07.31 122.52 07.23 123.52 07.14 124.52 07.05 125.52 06.77 126.52 06.67 127.52 06.58 128.52 06.49 129.52 06.39 130.52 06.29 131.52 06.19 26 Jun 2008 093.51 09.60 094.51 09.58 095.51 09.36 096.51 09.33 097.51 09.29 098.51 09.26 099.51 09.02 100.51 08.98 101.51 08.94 102.51 08.89 103.51 08.64 104.51 08.59 105.51 08.54 106.51 08.48 107.51 08.22 108.51 08.16 109.51 08.10 110.51 08.03 111.51 07.96 112.51 07.89 113.51 07.62 114.51 07.54 115.51 07.47 116.51 07.39 117.51 07.31 118.51 07.23 119.51 07.14 120.51 07.05 121.51 06.77 122.51 06.68 123.51 06.58 124.51 06.49 125.51 06.39 126.51 06.29 127.51 06.19 128.51 06.09 129.51 05.99 130.51 05.88 131.51 05.78 132.51 05.47 27 Jun 2008 094.39 09.28 095.39 09.05 096.39 09.01 097.39 08.96 098.39 08.92 099.39 08.67 100.39 08.62 101.39 08.56 102.39 08.51 103.39 08.45 104.39 08.19 105.39 08.12 106.39 08.06 107.39 07.99 108.39 07.92 109.39 07.65 110.39 07.57 111.39 07.50 112.39 07.42 113.39 07.34 114.39 07.26 115.39 07.17 116.39 07.09 117.39 06.80 118.39 06.71 119.39 06.61 120.39 06.52 121.39 06.42 122.39 06.33 123.39 06.23 124.39 06.13 125.39 06.02 126.39 05.92 127.39 05.81 128.39 05.50 129.39 05.39 130.39 05.28 131.39 05.16 132.39 05.05 133.39 04.93 28 Jun 2008 095.36 08.32 096.36 08.27 097.36 08.42 098.36 08.36 099.36 08.50 100.36 08.24 101.36 08.17 102.36 08.11 103.36 08.04 104.36 07.97 105.36 07.90 106.36 07.62 107.36 07.54 108.36 07.47 109.36 07.39 110.36 07.30 111.36 07.22 112.36 07.13 113.36 06.84 114.36 06.75 115.36 06.66 116.36 06.56 117.36 06.47 118.36 06.37 119.36 06.27 120.36 06.17 121.36 06.06 122.36 05.96 123.36 05.85 124.36 05.74 125.36 05.43 126.36 05.32 127.36 05.20 128.36 05.09 129.36 04.97 130.36 04.85 131.36 04.73 132.36 04.61 133.36 04.48 29 Jun 2008 096.23 07.33 097.23 07.26 098.23 07.40 099.23 07.33 100.23 07.46 101.23 07.38 102.23 07.51 103.23 07.63 104.23 07.55 105.23 07.47 106.23 07.38 107.23 07.30 108.23 07.21 109.23 07.12 110.23 06.83 111.23 06.73 112.23 06.64 113.23 06.54 114.23 06.44 115.23 06.34 116.23 06.24 117.23 06.14 118.23 06.03 119.23 05.92 120.23 05.81 121.23 05.50 122.23 05.39 123.23 05.27 124.23 05.16 125.23 05.04 126.23 04.92 127.23 04.80 128.23 04.67 129.23 04.55 130.23 04.42 131.23 04.29 132.23 04.16 133.23 04.03 134.23 03.89 30 Jun 2008 097.10 06.09 098.10 06.21 099.10 06.13 100.10 06.25 101.10 06.17 102.10 06.28 103.10 06.40 104.10 06.31 105.10 06.42 106.10 06.52 107.10 06.43 108.10 06.53 109.10 06.63 110.10 06.53 111.10 06.43 112.10 06.33 113.10 06.22 114.10 06.12 115.10 06.01 116.10 05.90 117.10 05.78 118.10 05.47 119.10 05.35 120.10 05.24 121.10 05.12 122.10 05.00 123.10 04.87 124.10 04.75 125.10 04.62 126.10 04.50 127.10 04.37 128.10 04.24 129.10 04.10 130.10 03.82 131.10 03.70 132.10 03.37 133.10 03.03 134.10 02.69 01 Jul 2008 098.04 05.19 099.04 05.30 100.04 05.21 101.04 05.32 102.04 05.22 103.04 05.33 104.04 05.23 105.04 05.33 106.04 05.42 107.04 05.32 108.04 05.42 109.04 05.51 110.04 05.40 111.04 05.49 112.04 05.58 113.04 05.46 114.04 05.55 115.04 05.63 116.04 05.51 117.04 05.39 118.04 05.27 119.04 05.14 120.04 05.02 121.04 04.89 122.04 04.76 123.04 04.63 124.04 04.50 125.04 04.33 126.04 04.01 127.04 03.69 128.04 03.56 129.04 03.23 130.04 02.89 02 Jul 2008 098.90 04.05 099.90 04.15 100.90 04.05 101.90 04.14 102.90 04.04 103.90 04.13 104.90 04.02 105.90 04.11 106.90 04.20 107.90 04.08 108.90 04.17 109.90 04.05 110.90 04.13 111.90 04.21 112.90 04.09 113.90 04.16 114.90 04.24 115.90 04.11 116.90 04.18 117.90 04.25 118.90 04.32 119.90 04.19 120.90 04.25 121.90 04.02 122.90 03.70 123.90 03.38 124.90 03.05 125.90 02.91 126.90 02.57 136.90 57.23 03 Jul 2008 099.84 03.16 100.84 03.05 101.84 03.13 102.84 03.02 103.84 03.10 104.84 02.98 105.84 03.06 106.84 02.94 107.84 03.02 108.84 02.90 109.84 02.97 110.84 03.04 111.84 02.91 112.84 02.98 113.84 02.85 114.84 02.92 115.84 02.98 116.84 02.84 117.84 02.91 118.84 02.97 119.84 02.83 120.84 02.88 121.84 02.81 132.84 57.41 133.84 57.41 134.84 57.41 135.84 57.41 136.84 57.41 137.84 57.41 04 Jul 2008 128.69 57.56 129.69 57.56 130.69 57.56 131.69 57.56 132.69 57.56 133.69 57.56 134.69 57.56 135.69 57.56 136.69 57.56 137.69 57.56 138.69 57.56 05 Jul 2008 124.61 57.92 125.61 57.92 126.61 57.92 127.61 57.92 128.61 57.92 129.61 57.92 130.61 57.92 131.61 57.92 132.61 57.92 133.61 57.92 134.61 57.92 135.61 57.92 136.61 57.92 137.61 57.92 138.61 57.92 139.61 57.92 06 Jul 2008 120.46 58.13 121.46 58.13 122.46 58.13 123.46 58.13 124.46 58.13 125.46 58.13 126.46 58.13 127.46 58.13 128.46 58.13 129.46 58.13 130.46 58.13 131.46 58.13 132.46 58.13 133.46 58.13 134.46 58.13 135.46 58.13 136.46 58.13 137.46 58.13 138.46 58.13 139.46 58.13 140.46 58.13 07 Jul 2008 115.36 58.41 116.36 58.41 117.36 58.41 118.36 58.41 119.36 58.41 120.36 58.41 121.36 58.41 122.36 58.41 123.36 58.41 124.36 58.41 125.36 58.41 126.36 58.41 127.36 58.41 128.36 58.41 129.36 58.41 130.36 58.41 131.36 58.41 132.36 58.41 133.36 58.41 134.36 58.41 135.36 58.41 136.36 58.41 137.36 58.41 138.36 58.41 139.36 58.41 140.36 58.41 141.36 58.41 08 Jul 2008 111.20 58.86 112.20 58.86 113.20 58.86 114.20 58.86 115.20 58.86 116.20 58.86 117.20 58.86 118.20 58.86 119.20 58.86 120.20 58.86 121.20 58.86 122.20 58.86 123.20 58.86 124.20 58.86 125.20 58.86 126.20 58.86 127.20 58.86 128.20 58.86 129.20 58.86 130.20 58.86 131.20 58.86 132.20 58.86 133.20 58.86 134.20 58.86 135.20 58.86 136.20 58.86 137.20 58.86 138.20 58.86 139.20 58.86 140.20 58.86 141.20 58.86 142.20 58.86 09 Jul 2008 107.09 59.41 108.09 59.41 109.09 59.41 110.09 59.41 111.09 59.41 112.09 59.41 113.09 59.41 114.09 59.41 115.09 59.41 116.09 59.41 117.09 59.41 118.09 59.41 119.09 59.41 120.09 59.41 121.09 59.41 122.09 59.41 123.09 59.41 124.09 59.41 125.09 59.41 126.09 59.41 127.09 59.41 128.09 59.41 129.09 59.41 130.09 59.41 131.09 59.41 132.09 59.41 133.09 59.41 134.09 59.41 135.09 59.41 136.09 59.41 137.09 59.41 138.09 59.41 139.09 59.41 140.09 59.41 141.09 59.41 142.09 59.41 143.09 59.41 10 Jul 2008 105.93 53.71 106.93 53.71 107.93 53.71 108.93 53.71 109.93 53.71 110.93 53.71 111.93 53.71 112.93 53.71 113.93 53.71 114.93 53.71 115.93 53.71 116.93 53.71 117.93 53.71 118.93 53.71 119.93 53.71 120.93 53.71 121.93 53.71 122.93 53.71 123.93 53.71 124.93 53.71 125.93 53.71 126.93 53.71 127.93 53.71 128.93 53.71 129.93 53.71 130.93 53.71 131.93 53.71 132.93 53.71 133.93 53.71 134.93 53.71 135.93 53.71 136.93 53.71 137.93 53.71 138.93 53.71 139.93 53.71 140.93 53.71 141.93 53.71 142.93 53.71 143.93 53.71 11 Jul 2008 107.01 54.03 108.01 54.03 109.01 54.03 110.01 54.03 111.01 54.03 112.01 54.03 113.01 54.03 114.01 54.03 115.01 54.03 116.01 54.03 117.01 54.03 118.01 54.03 119.01 54.03 120.01 54.03 121.01 54.03 122.01 54.03 123.01 54.03 124.01 54.03 125.01 54.03 126.01 54.03 127.01 54.03 128.01 54.03 129.01 54.03 130.01 54.03 131.01 54.03 132.01 54.03 133.01 54.03 134.01 54.03 135.01 54.03 136.01 54.03 137.01 54.03 12 Jul 2008 107.84 56.14 108.84 56.14 109.84 56.14 110.84 56.14 111.84 56.14 112.84 56.14 113.84 56.14 114.84 56.14 115.84 56.14 116.84 56.14 117.84 56.14 118.84 56.14 119.84 56.14 120.84 56.14 121.84 56.14 122.84 56.14 123.84 56.14 124.84 56.14 125.84 56.14 126.84 56.14 127.84 56.14 128.84 56.14 129.84 56.14 130.84 56.14 131.84 56.14 132.84 56.14 133.84 56.14 134.84 56.14 135.84 56.14 136.84 56.14 137.84 56.14 13 Jul 2008 108.67 56.37 109.67 56.37 110.67 56.37 111.67 56.37 112.67 56.37 113.67 56.37 114.67 56.37 115.67 56.37 116.67 56.37 117.67 56.37 118.67 56.37 119.67 56.37 120.67 56.37 121.67 56.37 122.67 56.37 123.67 56.37 124.67 56.37 125.67 56.37 126.67 56.37 127.67 56.37 128.67 56.37 129.67 56.37 130.67 56.37 131.67 56.37 132.67 56.37 133.67 56.37 134.67 56.37 135.67 56.37 136.67 56.37 137.67 56.37 138.67 56.37 14 Jul 2008 109.49 60.31 110.49 60.31 111.49 60.31 112.49 60.31 113.49 60.31 114.49 60.31 115.49 60.31 116.49 60.31 117.49 60.31 118.49 60.31 119.49 60.31 120.49 60.31 121.49 60.31 122.49 60.31 123.49 60.31 124.49 60.31 125.49 60.31 126.49 60.31 127.49 60.31 128.49 60.31 129.49 60.31 130.49 60.31 131.49 60.31 132.49 60.31 133.49 60.31 134.49 60.31 135.49 60.31 136.49 60.31 137.49 60.31 138.49 60.31 139.49 60.31 15 Jul 2008 110.32 61.66 111.32 61.66 112.32 61.66 113.32 61.66 114.32 61.66 115.32 61.66 116.32 61.66 117.32 61.66 118.32 61.66 119.32 61.66 120.32 61.66 121.32 61.66 122.32 61.66 123.32 61.66 124.32 61.66 125.32 61.66 126.32 61.66 127.32 61.66 128.32 61.66 129.32 61.66 130.32 61.66 131.32 61.66 132.32 61.66 133.32 61.66 134.32 61.66 135.32 61.66 136.32 61.66 137.32 61.66 138.32 61.66 139.32 61.66 140.32 61.66 16 Jul 2008 111.14 63.83 112.14 63.83 113.14 63.83 114.14 63.83 115.14 63.83 116.14 63.83 117.14 63.83 118.14 63.83 119.14 63.83 120.14 63.83 121.14 63.83 122.14 63.83 123.14 63.83 124.14 63.83 125.14 63.83 126.14 63.83 127.14 63.83 128.14 63.83 129.14 63.83 130.14 63.83 131.14 63.83 132.14 63.83 133.14 63.83 134.14 63.83 135.14 63.83 136.14 63.83 137.14 63.83 138.14 63.83 139.14 63.83 140.14 63.83 141.14 63.83 17 Jul 2008 111.96 66.94 112.96 66.94 113.96 66.94 114.96 66.94 115.96 66.94 116.96 66.94 117.96 66.94 118.96 66.94 119.96 66.94 120.96 66.94 121.96 66.94 122.96 66.94 123.96 66.94 124.96 66.94 125.96 66.94 126.96 66.94 127.96 66.94 128.96 66.94 129.96 66.94 130.96 66.94 131.96 66.94 132.96 66.94 133.96 66.94 134.96 66.94 135.96 66.94 136.96 66.94 137.96 66.94 138.96 66.94 139.96 66.94 140.96 66.94 141.96 66.94 18 Jul 2008 112.78 76.44 113.78 76.36 114.78 76.09 115.78 76.01 116.78 75.74 117.78 75.67 118.78 75.39 119.78 75.32 120.78 75.05 121.78 74.98 122.78 74.91 123.78 74.64 124.78 74.57 125.78 74.50 126.78 74.43 127.78 74.36 128.78 74.09 129.78 74.02 130.78 73.95 131.78 73.89 132.78 73.82 133.78 73.75 134.78 73.69 135.78 73.62 136.78 73.55 137.78 73.49 138.78 73.42 139.78 73.36 140.78 73.10 141.78 72.83 142.78 72.57 19 Jul 2008 113.59 75.42 114.59 75.35 115.59 75.08 116.59 75.01 117.59 74.74 118.59 74.67 119.59 74.40 120.59 74.33 121.59 74.06 122.59 73.99 123.59 73.92 124.59 73.66 125.59 73.59 126.59 73.52 127.59 73.45 128.59 73.39 129.59 73.12 130.59 73.06 131.59 72.99 132.59 72.92 133.59 69.51 134.59 69.26 135.59 69.01 136.59 68.76 137.59 68.50 138.59 68.25 139.59 72.47 140.59 72.41 141.59 72.15 142.59 71.89 143.59 71.62 20 Jul 2008 114.41 74.58 115.41 74.31 116.41 74.05 117.41 73.98 118.41 73.71 119.41 73.65 120.41 73.38 121.41 73.31 122.41 73.05 123.41 72.98 124.41 72.91 125.41 72.85 126.41 72.58 127.41 72.52 128.41 72.45 129.41 72.39 130.41 72.32 131.41 72.06 132.41 71.99 133.41 71.93 134.41 71.86 135.41 71.80 136.41 71.73 137.41 71.67 138.41 71.61 139.41 71.54 140.41 71.48 141.41 71.42 142.41 71.15 143.41 70.89 144.41 70.63 21 Jul 2008 115.22 86.52 116.22 86.52 117.22 86.52 118.22 86.52 119.22 86.52 120.22 86.52 121.22 86.52 122.22 86.52 123.22 86.52 124.22 86.52 125.22 86.52 126.22 86.52 127.22 86.52 128.22 86.52 129.22 86.52 130.22 86.52 131.22 86.52 132.22 86.52 133.22 86.52 134.22 86.52 135.22 86.52 136.22 86.52 137.22 86.52 138.22 86.52 139.22 86.52 140.22 86.52 141.22 86.52 142.22 86.52 143.22 86.52 144.22 86.52 145.22 86.52 22 Jul 2008 116.04 85.57 117.04 85.57 118.04 85.57 119.04 85.57 120.04 85.57 121.04 85.57 122.04 85.57 123.04 85.57 124.04 85.57 125.04 85.57 126.04 85.57 127.04 85.57 128.04 85.57 129.04 85.57 130.04 85.57 131.04 85.57 132.04 85.57 133.04 85.57 134.04 85.57 135.04 85.57 136.04 85.57 137.04 85.57 138.04 85.57 139.04 85.57 140.04 85.57 141.04 85.57 142.04 85.57 143.04 85.57 144.04 85.57 145.04 85.57 146.04 85.57 23 Jul 2008 116.85 84.21 117.85 84.21 118.85 84.21 119.85 84.21 120.85 84.21 121.85 84.21 122.85 84.21 123.85 84.21 124.85 84.21 125.85 84.21 126.85 84.21 127.85 84.21 128.85 84.21 129.85 84.21 130.85 84.21 131.85 84.21 132.85 84.21 133.85 84.21 134.85 84.21 135.85 84.21 136.85 84.21 137.85 84.21 138.85 84.21 139.85 84.21 140.85 84.21 141.85 84.21 142.85 84.21 143.85 84.21 144.85 84.21 145.85 84.21 146.85 84.21 24 Jul 2008 117.66 87.22 118.66 87.22 119.66 87.22 120.66 87.22 121.66 87.22 122.66 87.22 123.66 87.22 124.66 87.22 125.66 87.22 126.66 87.22 127.66 87.22 128.66 87.22 129.66 87.22 130.66 87.22 131.66 87.22 132.66 87.22 133.66 87.22 134.66 87.22 135.66 87.22 136.66 87.22 137.66 87.22 138.66 87.22 139.66 87.22 140.66 87.22 141.66 87.22 142.66 87.22 143.66 87.22 144.66 87.22 145.66 87.22 146.66 87.22 147.66 87.22 25 Jul 2008 118.47 73.82 119.47 73.82 120.47 73.82 121.47 73.82 122.47 73.82 123.47 73.82 124.47 73.82 125.47 73.82 126.47 73.82 127.47 73.82 128.47 73.82 129.47 73.82 130.47 73.82 131.47 73.82 132.47 73.82 133.47 73.82 134.47 73.82 135.47 73.82 136.47 73.82 137.47 73.82 138.47 73.82 139.47 73.82 140.47 73.82 141.47 73.82 142.47 73.82 143.47 73.82 144.47 73.82 145.47 73.82 146.47 73.82 147.47 73.82 148.47 73.82 26 Jul 2008 119.28 66.51 120.28 66.51 121.28 66.51 122.28 66.51 123.28 66.51 124.28 66.51 125.28 66.51 126.28 66.51 127.28 66.51 128.28 66.51 129.28 66.51 130.28 66.51 131.28 66.51 132.28 66.51 133.28 66.51 134.28 66.51 135.28 66.51 136.28 66.51 137.28 66.51 138.28 66.51 139.28 66.51 140.28 66.51 141.28 66.51 142.28 66.51 143.28 66.51 144.28 66.51 145.28 66.51 146.28 66.51 147.28 66.51 148.28 66.51 149.28 66.51 27 Jul 2008 120.09 30.35 121.09 30.08 122.09 30.01 123.09 29.75 124.09 29.68 125.09 29.41 126.09 29.34 127.09 29.07 128.09 29.00 129.09 28.94 130.09 28.87 131.09 28.60 132.09 28.53 133.09 28.47 134.09 28.40 135.09 28.33 136.09 28.26 137.09 28.00 138.09 27.93 139.09 27.86 140.09 27.80 141.09 27.73 142.09 27.67 143.09 27.60 144.09 27.53 145.09 27.30 146.09 27.19 147.09 27.09 148.09 26.87 149.09 26.61 150.09 26.34 28 Jul 2008 120.90 29.59 121.90 29.32 122.90 29.25 123.90 28.98 124.90 28.92 125.90 28.65 126.90 28.58 127.90 28.51 128.90 28.25 129.90 28.18 130.90 28.11 131.90 27.85 132.90 27.78 133.90 27.71 134.90 27.65 135.90 27.58 136.90 27.52 137.90 27.25 138.90 27.19 139.90 27.12 140.90 26.95 141.90 26.83 142.90 26.51 143.90 26.40 144.90 26.28 145.90 26.17 146.90 26.06 147.90 25.95 148.90 25.84 149.90 25.73 150.90 25.63 29 Jul 2008 121.71 29.00 122.71 28.73 123.71 28.67 124.71 28.40 125.71 28.33 126.71 28.07 127.71 28.00 128.71 27.94 129.71 27.67 130.71 27.61 131.71 27.54 132.71 27.28 133.71 27.22 134.71 27.15 135.71 27.09 136.71 26.91 137.71 26.58 138.71 26.25 139.71 26.13 140.71 26.01 141.71 25.69 142.71 25.57 143.71 25.46 144.71 25.35 145.71 25.24 146.71 25.33 147.71 25.23 148.71 25.12 149.71 25.02 150.71 24.92 151.71 24.83 30 Jul 2008 122.52 28.84 123.52 28.57 124.52 28.51 125.52 28.24 126.52 28.18 127.52 27.92 128.52 27.86 129.52 27.79 130.52 27.53 131.52 27.47 132.52 27.20 133.52 26.86 134.52 26.53 135.52 26.20 136.52 25.88 137.52 25.75 138.52 25.63 139.52 25.52 140.52 25.40 141.52 25.29 142.52 25.19 143.52 25.08 144.52 24.98 145.52 24.88 146.52 24.79 147.52 24.89 148.52 24.80 149.52 24.72 150.52 24.63 151.52 24.55 152.52 24.47 31 Jul 2008 133.33 25.57 134.33 25.45 135.33 25.34 136.33 25.23 137.33 25.14 138.33 25.02 139.33 24.92 140.33 24.82 141.33 24.73 142.33 24.68 143.33 24.63 01 Aug 2008 134.14 25.49 135.14 25.24 136.14 25.20 137.14 25.15 138.14 24.90 139.14 24.85 140.14 24.81 141.14 24.76 142.14 24.71 143.14 24.67 144.14 24.42 02 Aug 2008 134.95 22.69 135.95 22.65 136.95 22.61 137.95 22.37 138.95 22.33 139.95 22.29 140.95 22.25 141.95 22.21 142.95 21.97 143.95 21.93 144.95 21.89 03 Aug 2008 135.76 20.36 136.76 20.33 137.76 20.29 138.76 20.06 139.76 20.03 140.76 19.99 141.76 19.76 142.76 19.73 143.76 19.70 144.76 19.66 145.76 19.63 04 Aug 2008 136.57 18.41 137.57 18.38 138.57 18.15 139.57 18.13 140.57 18.10 141.57 17.87 142.57 17.85 143.57 17.82 144.57 17.79 145.57 17.57 146.57 17.54 05 Aug 2008 137.38 16.79 138.38 16.57 139.38 16.55 140.38 16.53 141.38 16.31 142.38 16.29 143.38 16.27 144.38 16.05 145.38 16.03 146.38 16.01 147.38 15.99 06 Aug 2008 138.19 15.00 139.19 14.87 140.19 14.87 141.19 14.66 142.19 14.65 143.19 14.63 144.19 14.42 145.19 14.40 146.19 14.38 147.19 14.17 148.19 14.15 07 Aug 2008 139.01 13.38 140.01 13.47 141.01 13.36 142.01 13.28 143.01 13.27 144.01 13.06 145.01 13.05 146.01 13.04 147.01 12.83 148.01 12.81 149.01 12.80 08 Aug 2008 139.82 12.08 140.82 12.18 141.82 12.07 142.82 12.09 143.82 11.88 144.82 11.87 145.82 11.86 146.82 11.65 147.82 11.64 148.82 11.63 149.82 11.42 09 Aug 2008 140.64 10.95 141.64 10.86 142.64 10.96 143.64 10.86 144.64 10.75 145.64 10.74 146.64 10.54 147.64 10.53 148.64 10.52 149.64 10.30 150.64 10.29 10 Aug 2008 141.46 09.66 142.46 09.56 143.46 09.67 144.46 09.57 145.46 09.56 146.46 09.56 147.46 09.35 148.46 09.34 149.46 09.32 150.46 09.11 151.46 09.09 11 Aug 2008 142.28 08.63 143.28 08.54 144.28 08.64 145.28 08.55 146.28 08.57 147.28 08.36 148.28 08.34 149.28 08.33 150.28 08.11 151.28 08.09 152.28 08.07 12 Aug 2008 143.10 07.35 144.10 07.45 145.10 07.36 146.10 07.46 147.10 07.36 148.10 07.23 149.10 07.21 150.10 07.19 151.10 06.97 152.10 06.94 153.10 06.91 13 Aug 2008 143.92 06.48 144.92 06.39 145.92 06.49 146.92 06.39 147.92 06.48 148.92 06.26 149.92 06.23 150.92 06.20 151.92 05.97 152.92 05.93 153.92 05.89 14 Aug 2008 144.75 05.38 145.75 05.48 146.75 05.38 147.75 05.28 148.75 05.37 149.75 05.17 150.75 05.13 151.75 05.09 152.75 05.04 153.75 04.79 154.75 04.74 15 Aug 2008 145.57 04.41 146.57 04.51 147.57 04.40 148.57 04.43 149.57 04.38 150.57 04.14 151.57 04.08 152.57 04.02 153.57 03.96 154.57 03.89 155.57 03.82 16 Aug 2008 146.40 03.27 147.40 03.35 148.40 03.22 149.40 03.16 150.40 03.10 151.40 03.03 152.40 02.75 153.40 02.68 154.40 02.59 21 Aug 2008 157.59 56.81 158.59 56.81 159.59 56.81 160.59 56.81 22 Aug 2008 153.43 52.26 154.43 52.26 155.43 52.26 156.43 52.26 157.43 52.26 158.43 52.26 159.43 52.26 160.43 52.26 161.43 52.26 23 Aug 2008 152.28 52.28 153.28 52.28 154.28 52.28 155.28 52.28 156.28 52.28 157.28 52.28 158.28 52.28 159.28 52.28 160.28 52.28 161.28 52.28 162.28 52.28 24 Aug 2008 153.14 52.32 154.14 52.32 155.14 52.32 156.14 52.32 157.14 52.32 158.14 52.32 159.14 52.32 160.14 52.32 161.14 52.32 162.14 52.32 163.14 52.32 25 Aug 2008 153.99 52.37 154.99 52.37 155.99 52.37 156.99 52.37 157.99 52.37 158.99 52.37 159.99 52.37 160.99 52.37 161.99 52.37 162.99 52.37 163.99 52.37 26 Aug 2008 154.85 52.43 155.85 52.43 156.85 52.43 157.85 52.43 158.85 52.43 159.85 52.43 160.85 52.43 161.85 52.43 162.85 52.43 163.85 52.43 164.85 52.43 27 Aug 2008 155.72 52.50 156.72 52.50 157.72 52.50 158.72 52.50 159.72 52.50 160.72 52.50 161.72 52.50 162.72 52.50 163.72 52.50 164.72 52.50 165.72 52.50 28 Aug 2008 156.58 55.19 157.58 55.19 158.58 55.19 159.58 55.19 160.58 55.19 161.58 55.19 162.58 55.19 163.58 55.19 164.58 55.19 165.58 55.19 166.58 55.19 29 Aug 2008 157.45 55.31 158.45 55.31 159.45 55.31 160.45 55.31 161.45 55.31 162.45 55.31 163.45 55.31 164.45 55.31 165.45 55.31 166.45 55.31 167.45 55.31 30 Aug 2008 158.33 55.63 159.33 55.63 160.33 55.63 161.33 55.63 162.33 55.63 163.33 55.63 164.33 55.63 165.33 55.63 166.33 55.63 167.33 55.63 168.33 55.63 31 Aug 2008 159.21 55.99 160.21 55.99 161.21 55.99 162.21 55.99 163.21 55.99 164.21 55.99 165.21 55.99 166.21 55.99 167.21 55.99 168.21 55.99 169.21 55.99 01 Sep 2008 160.09 56.17 161.09 56.17 162.09 56.17 163.09 56.17 164.09 56.17 165.09 56.17 166.09 56.17 167.09 56.17 168.09 56.17 169.09 56.17 170.09 56.17 02 Sep 2008 160.98 56.59 161.98 56.59 162.98 56.59 163.98 56.59 164.98 56.59 165.98 56.59 166.98 56.59 167.98 56.59 168.98 56.59 169.98 56.59 170.98 56.59 03 Sep 2008 161.87 57.06 162.87 57.06 163.87 57.06 164.87 57.06 165.87 57.06 166.87 57.06 167.87 57.06 168.87 57.06 169.87 57.06 170.87 57.06 171.87 57.06 04 Sep 2008 162.77 57.57 163.77 57.57 164.77 57.57 165.77 57.57 166.77 57.57 167.77 57.57 168.77 57.57 169.77 57.57 170.77 57.57 171.77 57.57 172.77 57.57 05 Sep 2008 163.67 58.15 164.67 58.15 165.67 58.15 166.67 58.15 167.67 58.15 168.67 58.15 169.67 58.15 170.67 58.15 171.67 58.15 172.67 58.15 173.67 58.15 06 Sep 2008 164.58 59.02 165.58 59.02 166.58 59.02 167.58 59.02 168.58 59.02 169.58 59.02 170.58 59.02 171.58 59.02 172.58 59.02 173.58 59.02 174.58 59.02 07 Sep 2008 165.49 60.19 166.49 60.19 167.49 60.19 168.49 60.19 169.49 60.19 170.49 60.19 171.49 60.19 172.49 60.19 173.49 60.19 174.49 60.19 175.49 60.19 08 Sep 2008 166.41 61.52 167.41 61.52 168.41 61.52 169.41 61.52 170.41 61.52 171.41 61.52 172.41 61.52 173.41 61.52 174.41 61.52 175.41 61.52 176.41 61.52 09 Sep 2008 167.34 63.45 168.34 63.45 169.34 63.45 170.34 63.45 171.34 63.45 172.34 63.45 173.34 63.45 174.34 63.45 175.34 63.45 176.34 63.45 177.34 63.45 10 Sep 2008 168.26 64.83 169.26 64.78 170.26 64.73 171.26 64.68 172.26 64.63 173.26 64.58 174.26 64.52 175.26 64.47 176.26 64.42 177.26 64.37 178.26 64.32 11 Sep 2008 169.20 63.88 170.20 63.82 171.20 63.77 172.20 63.51 173.20 63.46 174.20 63.40 175.20 63.35 176.20 63.30 177.20 63.24 178.20 63.19 179.20 63.13 12 Sep 2008 180.00 61.93 170.14 62.67 171.14 62.61 172.14 62.55 173.14 62.50 174.14 62.44 175.14 62.18 176.14 62.12 177.14 62.07 178.14 62.01 179.14 61.95 13 Sep 2008 180.00 60.68 181.00 60.62 171.08 61.40 172.08 61.34 173.08 61.28 174.08 61.22 175.08 61.16 176.08 61.10 177.08 60.84 178.08 60.78 179.08 60.72 14 Sep 2008 180.00 72.13 181.00 72.13 182.00 72.13 172.03 72.13 173.03 72.13 174.03 72.13 175.03 72.13 176.03 72.13 177.03 72.13 178.03 72.13 179.03 72.13 15 Sep 2008 180.00 70.79 181.00 70.79 182.00 70.79 172.99 70.79 173.99 70.79 174.99 70.79 175.99 70.79 176.99 70.79 177.99 70.79 178.99 70.79 179.99 70.79 16 Sep 2008 180.00 78.19 181.00 78.19 182.00 78.19 183.00 78.19 173.95 78.19 174.95 78.19 175.95 78.19 176.95 78.19 177.95 78.19 178.95 78.19 179.95 78.19 17 Sep 2008 180.00 88.69 181.00 88.69 182.00 88.69 183.00 88.69 184.00 88.69 174.92 88.69 175.92 88.69 176.92 88.69 177.92 88.69 178.92 88.69 179.92 88.69 18 Sep 2008 180.00 75.73 181.00 75.73 182.00 75.73 183.00 75.73 184.00 75.73 185.00 75.73 175.90 75.73 176.90 75.73 177.90 75.73 178.90 75.73 179.90 75.73 19 Sep 2008 180.00 70.82 181.00 70.82 182.00 70.82 183.00 70.82 184.00 70.82 185.00 70.82 186.00 70.82 176.88 70.82 177.88 70.82 178.88 70.82 179.88 70.82 20 Sep 2008 180.00 72.11 181.00 72.11 182.00 72.11 183.00 72.11 184.00 72.11 185.00 72.11 186.00 72.11 187.00 72.11 177.86 72.11 178.86 72.11 179.86 72.11 21 Sep 2008 180.00 24.50 181.00 24.24 182.00 24.18 183.00 23.92 184.00 23.86 185.00 23.80 186.00 23.54 187.00 23.48 188.00 23.41 178.86 24.59 179.86 24.53 22 Sep 2008 180.00 24.99 181.00 24.74 182.00 24.68 183.00 24.42 184.00 24.36 185.00 24.10 186.00 24.05 187.00 23.95 188.00 23.73 189.00 23.67 179.86 25.03 23 Sep 2008 180.86 24.25 181.86 24.18 182.86 23.94 183.86 23.69 184.86 23.49 185.86 23.26 186.86 23.03 187.86 23.01 188.86 22.78 189.86 22.75 190.86 22.53 24 Sep 2008 181.88 18.00 182.88 17.79 183.88 17.57 184.88 17.36 185.88 17.15 186.88 17.13 187.88 16.92 188.88 16.71 189.88 16.70 190.88 16.49 25 Sep 2008 182.89 13.79 183.89 13.59 184.89 13.39 185.89 13.19 186.89 12.99 187.89 12.99 188.89 12.80 189.89 12.60 190.89 12.60 191.89 12.40 192.89 12.41 26 Sep 2008 183.92 10.81 184.92 10.62 185.92 10.43 186.92 10.25 187.92 10.26 188.92 10.07 189.92 09.89 190.92 09.90 191.92 09.72 192.92 09.53 193.92 09.54 27 Sep 2008 184.95 08.35 185.95 08.18 186.95 08.00 187.95 07.82 188.95 07.85 189.95 07.67 190.95 07.49 191.95 07.52 192.95 07.34 193.95 07.16 28 Sep 2008 185.99 06.31 186.99 06.14 187.99 05.97 188.99 05.80 189.99 05.84 190.99 05.67 191.99 05.50 192.99 05.53 193.99 05.36 194.99 05.18 195.99 05.21 29 Sep 2008 187.03 04.53 188.03 04.37 189.03 04.21 190.03 04.05 191.03 04.08 192.03 03.92 193.03 03.75 194.03 03.59 195.03 03.62 196.03 03.46 197.03 03.29 30 Sep 2008 188.08 03.07 189.08 02.91 190.08 02.75 191.08 02.59 03 Oct 2008 200.27 58.73 201.27 58.73 04 Oct 2008 197.35 52.96 198.35 52.96 199.35 52.96 200.35 52.96 201.35 52.96 202.35 52.96 05 Oct 2008 194.43 52.81 195.43 52.81 196.43 52.81 197.43 52.81 198.43 52.81 199.43 52.81 200.43 52.81 201.43 52.81 202.43 52.81 203.43 52.81 06 Oct 2008 194.51 52.68 195.51 52.68 196.51 52.68 197.51 52.68 198.51 52.68 199.51 52.68 200.51 52.68 201.51 52.68 202.51 52.68 203.51 52.68 07 Oct 2008 195.61 52.57 196.61 52.57 197.61 52.57 198.61 52.57 199.61 52.57 200.61 52.57 201.61 52.57 202.61 52.57 203.61 52.57 204.61 52.57 205.61 52.57 08 Oct 2008 196.71 52.48 197.71 52.48 198.71 52.48 199.71 52.48 200.71 52.48 201.71 52.48 202.71 52.48 203.71 52.48 204.71 52.48 205.71 52.48 206.71 52.48 09 Oct 2008 197.81 52.41 198.81 52.41 199.81 52.41 200.81 52.41 201.81 52.41 202.81 52.41 203.81 52.41 204.81 52.41 205.81 52.41 206.81 52.41 207.81 52.41 22 Nov 2008 248.85 56.33 249.85 56.33 250.85 56.33 251.85 56.33 252.85 56.33 253.85 56.33 254.85 56.33 255.85 56.33 256.85 56.33 257.85 56.33 258.85 56.33 23 Nov 2008 249.98 56.10 250.98 56.10 251.98 56.10 252.98 56.10 253.98 56.10 254.98 56.10 255.98 56.10 256.98 56.10 257.98 56.10 258.98 56.10 259.98 56.10 24 Nov 2008 251.10 55.92 252.10 55.92 253.10 55.92 254.10 55.92 255.10 55.92 256.10 55.92 257.10 55.92 258.10 55.92 259.10 55.92 260.10 55.92 261.10 55.92 25 Nov 2008 252.22 55.77 253.22 55.77 254.22 55.77 255.22 55.77 256.22 55.77 257.22 55.77 258.22 55.77 259.22 55.77 260.22 55.77 261.22 55.77 262.22 55.77 26 Nov 2008 253.33 56.59 254.33 56.59 255.33 56.59 256.33 56.59 257.33 56.59 258.33 56.59 259.33 56.59 260.33 56.59 261.33 56.59 262.33 56.59 263.33 56.59 27 Nov 2008 254.44 56.17 255.44 56.17 256.44 56.17 257.44 56.17 258.44 56.17 259.44 56.17 260.44 56.17 261.44 56.17 262.44 56.17 263.44 56.17 264.44 56.17 28 Nov 2008 255.54 55.98 256.54 55.98 257.54 55.98 258.54 55.98 259.54 55.98 260.54 55.98 261.54 55.98 262.54 55.98 263.54 55.98 264.54 55.98 265.54 55.98 29 Nov 2008 256.64 55.63 257.64 55.63 258.64 55.63 259.64 55.63 260.64 55.63 261.64 55.63 262.64 55.63 263.64 55.63 264.64 55.63 265.64 55.63 266.64 55.63 30 Nov 2008 257.73 55.50 258.73 55.50 259.73 55.50 260.73 55.50 261.73 55.50 262.73 55.50 263.73 55.50 264.73 55.50 265.73 55.50 266.73 55.50 267.73 55.50 01 Dec 2008 258.81 55.19 259.81 55.19 260.81 55.19 261.81 55.19 262.81 55.19 263.81 55.19 264.81 55.19 265.81 55.19 266.81 55.19 267.81 55.19 268.81 55.19 02 Dec 2008 259.89 55.10 260.89 55.10 261.89 55.10 262.89 55.10 263.89 55.10 264.89 55.10 265.89 55.10 266.89 55.10 267.89 55.10 268.89 55.10 269.89 55.10 03 Dec 2008 260.96 55.02 261.96 55.02 262.96 55.02 263.96 55.02 264.96 55.02 265.96 55.02 266.96 55.02 267.96 55.02 268.96 55.02 269.96 55.02 270.96 55.02 04 Dec 2008 262.03 54.96 263.03 54.96 264.03 54.96 265.03 54.96 266.03 54.96 267.03 54.96 268.03 54.96 269.03 54.96 270.03 54.96 271.03 54.96 272.03 54.96 05 Dec 2008 263.09 54.72 264.09 54.72 265.09 54.72 266.09 54.72 267.09 54.72 268.09 54.72 269.09 54.72 270.09 54.72 271.09 54.72 272.09 54.72 273.09 54.72 06 Dec 2008 264.15 54.68 265.15 54.68 266.15 54.68 267.15 54.68 268.15 54.68 269.15 54.68 270.15 54.68 271.15 54.68 272.15 54.68 273.15 54.68 274.15 54.68 07 Dec 2008 265.20 54.66 266.20 54.66 267.20 54.66 268.20 54.66 269.20 54.66 270.20 54.66 271.20 54.66 272.20 54.66 273.20 54.66 274.20 54.66 275.20 54.66 08 Dec 2008 266.24 54.65 267.24 54.65 268.24 54.65 269.24 54.65 270.24 54.65 271.24 54.65 272.24 54.65 273.24 54.65 274.24 54.65 275.24 54.65 276.24 54.65 09 Dec 2008 267.28 54.64 268.28 54.64 269.28 54.64 270.28 54.64 271.28 54.64 272.28 54.64 273.28 54.64 274.28 54.64 275.28 54.64 276.28 54.64 277.28 54.64 10 Dec 2008 268.31 54.65 269.31 54.65 270.31 54.65 271.31 54.65 272.31 54.65 273.31 54.65 274.31 54.65 275.31 54.65 276.31 54.65 277.31 54.65 278.31 54.65 11 Dec 2008 269.34 54.67 270.34 54.67 271.34 54.67 272.34 54.67 273.34 54.67 274.34 54.67 275.34 54.67 276.34 54.67 277.34 54.67 278.34 54.67 279.34 54.67 12 Dec 2008 270.36 54.70 271.36 54.70 272.36 54.70 273.36 54.70 274.36 54.70 275.36 54.70 276.36 54.70 277.36 54.70 278.36 54.70 279.36 54.70 280.36 54.70 13 Dec 2008 271.37 54.74 272.37 54.74 273.37 54.74 274.37 54.74 275.37 54.74 276.37 54.74 277.37 54.74 278.37 54.74 279.37 54.74 280.37 54.74 281.37 54.74 14 Dec 2008 272.38 55.00 273.38 55.00 274.38 55.00 275.38 55.00 276.38 55.00 277.38 55.00 278.38 55.00 279.38 55.00 280.38 55.00 281.38 55.00 282.38 55.00 15 Dec 2008 273.38 55.07 274.38 55.07 275.38 55.07 276.38 55.07 277.38 55.07 278.38 55.07 279.38 55.07 280.38 55.07 281.38 55.07 282.38 55.07 283.38 55.07 16 Dec 2008 274.38 55.15 275.38 55.15 276.38 55.00 277.38 54.93 278.38 54.98 279.38 54.94 280.38 54.78 281.38 54.65 282.38 54.66 283.38 54.64 284.38 54.43 17 Dec 2008 275.37 53.52 276.37 53.33 277.37 53.19 278.37 53.21 279.37 53.05 280.37 53.03 281.37 53.03 282.37 52.81 283.37 52.77 284.37 52.70 285.37 52.62 18 Dec 2008 276.36 51.33 277.36 51.38 278.36 51.26 279.36 51.11 280.36 51.13 281.36 50.91 282.36 50.84 283.36 50.92 284.36 50.72 285.36 50.64 286.36 50.64 19 Dec 2008 277.34 49.07 278.34 49.09 279.34 49.06 280.34 48.95 281.34 48.85 282.34 48.75 283.34 48.63 284.34 48.67 285.34 48.54 286.34 48.42 287.34 48.30 20 Dec 2008 278.31 47.13 279.31 47.03 280.31 46.93 281.31 46.83 282.31 46.93 283.31 46.82 284.31 46.71 285.31 46.59 286.31 46.28 287.31 46.16 288.31 45.83 21 Dec 2008 279.28 45.22 280.28 45.12 281.28 45.01 282.28 44.90 283.28 44.78 284.28 44.86 285.28 44.75 286.28 44.62 287.28 44.50 288.28 44.37 289.28 44.24 22 Dec 2008 280.25 43.23 281.25 43.12 282.25 43.00 283.25 42.88 284.25 42.76 285.25 42.64 286.25 42.52 287.25 42.39 288.25 42.47 289.25 42.34 290.25 42.21 23 Dec 2008 281.21 41.34 282.21 41.22 283.21 41.10 284.21 40.98 285.21 40.86 286.21 40.74 287.21 40.62 288.21 40.49 289.21 40.37 290.21 40.24 291.21 40.32 24 Dec 2008 282.16 39.48 283.16 39.37 284.16 39.25 285.16 39.14 286.16 39.02 287.16 38.90 288.16 38.78 289.16 38.66 290.16 38.54 291.16 38.42 292.16 38.30 25 Dec 2008 283.11 37.89 284.11 37.78 285.11 37.67 286.11 37.56 287.11 37.45 288.11 37.33 289.11 37.02 290.11 36.91 291.11 36.79 292.11 36.88 293.11 36.77 26 Dec 2008 284.06 36.37 285.06 36.26 286.06 36.16 287.06 35.85 288.06 35.74 289.06 35.64 290.06 35.53 291.06 35.43 292.06 35.32 293.06 35.22 294.06 35.11 27 Dec 2008 285.00 34.91 286.00 34.81 287.00 34.71 288.00 34.61 289.00 34.32 290.00 34.22 291.00 34.12 292.00 34.02 293.00 33.93 294.00 33.83 295.00 33.74 28 Dec 2008 285.93 33.72 286.93 33.42 287.93 33.33 288.93 33.24 289.93 33.15 290.93 33.06 291.93 32.77 292.93 32.68 293.93 32.60 294.93 32.51 295.93 32.42