;;File created using SAA zone 5 
02 Jul 2007 096.80 79.22 097.80 79.22 098.80 79.22 099.80 79.22 100.80 79.22 101.80 79.22 102.80 79.22 103.80 79.22 104.80 79.22 105.80 79.22 106.80 79.22 107.80 79.22 108.80 79.22 109.80 79.22 110.80 79.22 111.80 79.22 112.80 79.22 113.80 79.22 114.80 79.22 115.80 79.22 116.80 79.22 117.80 79.22 118.80 79.22 119.80 79.22 120.80 79.22 121.80 79.22 122.80 79.22 123.80 79.22 124.80 79.22 125.80 79.22 126.80 79.22 127.80 79.22 128.80 79.22 129.80 79.22 130.80 79.22 131.80 79.22 132.80 79.22 133.80 79.22 134.80 79.22 135.80 79.22
03 Jul 2007 097.70 74.55 098.70 74.55 099.70 74.55 100.70 74.55 101.70 74.55 102.70 74.55 103.70 74.55 104.70 74.55 105.70 74.55 106.70 74.55 107.70 74.55 108.70 74.55 109.70 74.55 110.70 74.55 111.70 74.55 112.70 74.55 113.70 74.55 114.70 74.55 115.70 74.55 116.70 74.55 117.70 74.55 118.70 74.55 119.70 74.55 120.70 74.55 121.70 74.55 122.70 74.55 123.70 74.55 124.70 74.55 125.70 74.55 126.70 74.55 127.70 74.55 128.70 74.55 129.70 74.55 130.70 74.55 131.70 74.55 132.70 74.55 133.70 74.55 134.70 74.55 135.70 74.55 136.70 74.55
04 Jul 2007 098.70 69.03 099.70 69.03 100.70 69.03 101.70 69.03 102.70 69.03 103.70 69.03 104.70 69.03 105.70 69.03 106.70 69.03 107.70 69.03 108.70 69.03 109.70 69.03 110.70 69.03 111.70 69.03 112.70 69.03 113.70 69.03 114.70 69.03 115.70 69.03 116.70 69.03 117.70 69.03 118.70 69.03 119.70 69.03 120.70 69.03 121.70 69.03 122.70 69.03 123.70 69.03 124.70 69.03 125.70 69.03 126.70 69.03 127.70 69.03 128.70 69.03 129.70 69.03 130.70 69.03 131.70 69.03 132.70 69.03 133.70 69.03 134.70 69.03 135.70 69.03 136.70 69.03
05 Jul 2007 099.60 63.95 100.60 63.95 101.60 63.95 102.60 63.95 103.60 63.95 104.60 63.95 105.60 63.95 106.60 63.95 107.60 63.95 108.60 63.95 109.60 63.95 110.60 63.95 111.60 63.95 112.60 63.95 113.60 63.95 114.60 63.95 115.60 63.95 116.60 63.95 117.60 63.95 118.60 63.95 119.60 63.95 120.60 63.95 121.60 63.95 122.60 63.95 123.60 63.95 124.60 63.95 125.60 63.95 126.60 63.95 127.60 63.95 128.60 63.95 129.60 63.95 130.60 63.95 131.60 63.95 132.60 63.95 133.60 63.95 134.60 63.95 135.60 63.95 136.60 63.95 137.60 63.95
06 Jul 2007 100.57 43.63 101.57 43.37 102.57 43.30 103.57 43.03 104.57 42.96 105.57 42.69 106.57 42.62 107.57 42.34 108.57 42.27 109.57 42.20 110.57 41.93 111.57 41.86 112.57 41.79 113.57 41.52 114.57 41.45 115.57 41.38 116.57 41.31 117.57 41.24 118.57 41.16 119.57 41.09 120.57 41.02 121.57 40.95 122.57 40.88 123.57 40.81 124.57 40.74 125.57 40.66 126.57 40.59 127.57 40.52 128.57 40.25 129.57 39.98 130.57 39.71 131.57 39.44 132.57 39.16 133.57 38.89 134.57 38.62 135.57 38.35 136.57 38.08 137.57 37.81 138.57 37.54
07 Jul 2007 101.46 39.38 102.46 39.31 103.46 39.04 104.46 38.76 105.46 38.69 106.46 38.42 107.46 38.34 108.46 38.27 109.46 38.00 110.46 37.92 111.46 37.85 112.46 37.58 113.46 37.50 114.46 37.43 115.46 37.36 116.46 37.28 117.46 37.21 118.46 37.14 119.46 37.07 120.46 36.99 121.46 36.92 122.46 36.85 123.46 36.77 124.46 36.70 125.46 36.63 126.46 36.55 127.46 36.48 128.46 36.21 129.46 35.94 130.46 35.66 131.46 35.39 132.46 35.12 133.46 34.85 134.46 34.58 135.46 34.31 136.46 34.04 137.46 33.76 138.46 33.49 139.46 33.22
08 Jul 2007 102.35 35.86 103.35 35.78 104.35 35.51 105.35 35.43 106.35 35.16 107.35 35.08 108.35 34.80 109.35 34.73 110.35 34.65 111.35 34.58 112.35 34.30 113.35 34.23 114.35 34.15 115.35 34.08 116.35 34.00 117.35 33.93 118.35 33.65 119.35 33.58 120.35 33.50 121.35 33.43 122.35 33.36 123.35 33.28 124.35 33.21 125.35 33.14 126.35 33.26 127.35 33.19 128.35 32.92 129.35 32.64 130.35 32.37 131.35 32.10 132.35 31.83 133.35 31.56 134.35 31.29 135.35 31.02 136.35 30.75 137.35 30.48 138.35 30.21 139.35 29.94 140.35 29.67
09 Jul 2007 103.32 33.04 104.32 32.76 105.32 32.68 106.32 32.40 107.32 32.33 108.32 32.05 109.32 31.97 110.32 31.89 111.32 31.62 112.32 31.54 113.32 31.46 114.32 31.39 115.32 31.31 116.32 31.24 117.32 30.96 118.32 30.89 119.32 30.81 120.32 30.74 121.32 30.66 122.32 30.59 123.32 30.52 124.32 30.44 125.32 30.37 126.32 30.30 127.32 30.23 128.32 29.90 129.32 29.52 130.32 29.34 131.32 29.16 132.32 29.07 133.32 28.81 134.32 28.54 135.32 28.27 136.32 28.00 137.32 27.73 138.32 27.47 139.32 27.20 140.32 26.93 141.32 26.67
10 Jul 2007 104.20 31.01 105.20 30.93 106.20 30.65 107.20 30.57 108.20 30.29 109.20 30.21 110.20 30.13 111.20 29.86 112.20 29.78 113.20 29.70 114.20 29.63 115.20 29.55 116.20 29.28 117.20 29.20 118.20 29.13 119.20 29.05 120.20 28.98 121.20 28.91 122.20 28.84 123.20 28.76 124.20 28.56 125.20 28.16 126.20 27.76 127.20 27.56 128.20 27.36 129.20 27.17 130.20 27.18 131.20 26.99 132.20 26.80 133.20 26.82 134.20 26.64 135.20 26.47 136.20 26.28 137.20 26.02 138.20 25.76 139.20 25.49 140.20 25.23 141.20 24.97 142.20 24.71
11 Jul 2007 105.14 30.21 106.14 30.13 107.14 30.06 108.14 29.78 109.14 29.70 110.14 29.42 111.14 29.35 112.14 29.27 113.14 29.19 114.14 29.12 115.14 28.85 116.14 28.77 117.14 28.70 118.14 28.63 119.14 28.56 120.14 28.37 121.14 27.94 122.14 27.52 123.14 27.10 124.14 26.89 125.14 26.68 126.14 26.67 127.14 26.47 128.14 26.35 129.14 26.28 130.14 26.09 131.14 26.11 132.14 25.93 133.14 25.95 134.14 25.78 135.14 25.82 136.14 25.66 137.14 25.59 138.14 25.33 139.14 25.07 140.14 24.82 141.14 24.56 142.14 24.30 143.14 24.05
12 Jul 2007 106.02 29.83 107.02 29.55 108.02 29.47 109.02 29.40 110.02 29.12 111.02 29.05 112.02 28.98 113.02 28.90 114.02 28.63 115.02 28.56 116.02 28.28 117.02 27.83 118.02 27.39 119.02 26.95 120.02 26.62 121.02 26.55 122.02 26.49 123.02 26.22 124.02 26.16 125.02 26.10 126.02 26.04 127.02 25.98 128.02 25.92 129.02 25.86 130.02 25.60 131.02 25.37 132.02 25.22 133.02 25.27 134.02 25.12 135.02 25.18 136.02 25.05 137.02 25.12 138.02 24.99 139.02 24.88 140.02 24.65 141.02 24.40 142.02 24.15 143.02 23.90 144.02 23.65
13 Jul 2007 106.95 29.37 107.95 29.30 108.95 29.23 109.95 28.96 110.95 28.63 111.95 28.15 112.95 27.68 113.95 27.21 114.95 26.82 115.95 26.75 116.95 26.69 117.95 26.62 118.95 26.36 119.95 26.30 120.95 26.24 121.95 26.18 122.95 26.12 123.95 26.07 124.95 26.01 125.95 25.95 126.95 25.90 127.95 25.85 128.95 25.79 129.95 25.54 130.95 25.29 131.95 25.04 132.95 24.79 133.95 24.87 134.95 24.77 135.95 24.67 136.95 24.78 137.95 24.70 138.95 24.62 139.95 24.54 140.95 24.41 141.95 24.17 142.95 23.93 143.95 23.68 144.95 23.44
14 Jul 2007 107.82 27.74 108.82 27.40 109.82 27.13 110.82 27.07 111.82 27.00 112.82 26.74 113.82 26.68 114.82 26.62 115.82 26.56 116.82 26.30 117.82 26.25 118.82 26.19 119.82 26.14 120.82 26.08 121.82 26.03 122.82 25.98 123.82 25.93 124.82 25.88 125.82 25.63 126.82 25.58 127.82 25.54 128.82 25.49 129.82 25.44 130.82 25.20 131.82 24.96 132.82 24.71 133.82 24.47 134.82 24.29 135.82 24.24 136.82 24.39 137.82 24.35 138.82 24.31 139.82 24.27 140.82 24.24 141.82 24.15 142.82 23.92 143.82 23.68 144.82 23.44 145.82 23.21
15 Jul 2007 108.69 26.17 109.69 26.15 110.69 25.94 111.69 25.95 112.69 25.77 113.69 25.81 114.69 25.66 115.69 25.72 116.69 25.59 117.69 25.67 118.69 25.56 119.69 25.46 120.69 25.44 121.69 25.40 122.69 25.35 123.69 25.31 124.69 25.27 125.69 25.23 126.69 25.19 127.69 25.15 128.69 25.11 129.69 24.87 130.69 24.83 131.69 24.60 132.69 24.36 133.69 24.13 134.69 23.89 135.69 23.66 136.69 23.54 137.69 23.54 138.69 23.53 139.69 23.53 140.69 23.54 141.69 23.14 142.69 22.95 143.69 22.56 144.69 22.37 145.69 21.98 146.69 21.80
16 Jul 2007 109.60 23.46 110.60 23.55 111.60 23.46 112.60 23.38 113.60 23.30 114.60 23.44 115.60 23.38 116.60 23.33 117.60 23.29 118.60 23.26 119.60 23.23 120.60 23.21 121.60 23.19 122.60 23.18 123.60 23.17 124.60 23.17 125.60 23.17 126.60 23.17 127.60 23.18 128.60 23.16 129.60 23.13 130.60 23.10 131.60 22.87 132.60 22.64 133.60 22.42 134.60 22.19 135.60 21.96 136.60 21.74 137.60 21.58 138.60 21.41 139.60 21.06 140.60 20.87 141.60 20.61 142.60 20.38 143.60 20.16 144.60 19.93 145.60 19.71 146.60 19.48 147.60 19.26
17 Jul 2007 110.46 21.39 111.46 21.39 112.46 21.40 113.46 21.21 114.46 21.23 115.46 21.25 116.46 21.28 117.46 21.30 118.46 21.34 119.46 21.37 120.46 21.40 121.46 21.24 122.46 21.28 123.46 21.32 124.46 21.37 125.46 21.41 126.46 21.26 127.46 21.30 128.46 21.35 129.46 21.39 130.46 21.37 131.46 21.14 132.46 21.12 133.46 20.90 134.46 20.68 135.46 20.46 136.46 20.24 137.46 20.02 138.46 19.80 139.46 19.58 140.46 19.36 141.46 19.14 142.46 18.92 143.46 18.70 144.46 18.48 145.46 18.26 146.46 18.04 147.46 17.82 148.46 17.60
18 Jul 2007 111.57 19.31 112.57 19.39 113.57 19.47 114.57 19.34 115.57 19.42 116.57 19.50 117.57 19.38 118.57 19.46 119.57 19.53 120.57 19.41 121.57 19.49 122.57 19.57 123.57 19.44 124.57 19.52 125.57 19.60 126.57 19.67 127.57 19.55 128.57 19.63 129.57 19.70 130.57 19.58 131.57 19.65 132.57 19.65 133.57 19.44 134.57 19.22 135.57 19.01 136.57 18.79 137.57 18.58 138.57 18.36 139.57 18.15 140.57 17.93 141.57 17.72
19 Jul 2007 112.43 17.67 113.43 17.59 114.43 17.71 115.43 17.62 116.43 17.74 117.43 17.65 118.43 17.75 119.43 17.66 120.43 17.77 121.43 17.87 122.43 17.77 123.43 17.87 124.43 17.77 125.43 17.87 126.43 17.97 127.43 17.86 128.43 17.96 129.43 17.85 130.43 17.94 131.43 18.04 132.43 17.73 133.43 17.62 134.43 17.31 135.43 17.19 136.43 16.88 137.43 16.77 138.43 16.45 139.43 16.34 140.43 16.22 141.43 15.90 142.43 15.78
20 Jul 2007 113.29 16.06 114.29 16.20 115.29 16.13 116.29 16.27 117.29 16.20 118.29 16.12 119.29 16.25 120.29 16.37 121.29 16.29 122.29 16.41 123.29 16.32 124.29 16.43 125.29 16.35 126.29 16.46 127.29 16.36 128.29 16.47 129.29 16.58 130.29 16.48 131.29 16.38 132.29 16.08 133.29 15.98 134.29 15.68 135.29 15.58 136.29 15.28 137.29 15.17 138.29 15.06 139.29 14.76 140.29 14.65 141.29 14.54 142.29 14.23 143.29 14.11
21 Jul 2007 114.14 14.69 115.14 14.64 116.14 14.78 117.14 14.72 118.14 14.65 119.14 14.79 120.14 14.72 121.14 14.85 122.14 14.77 123.14 14.90 124.14 14.82 125.14 14.94 126.14 15.06 127.14 14.97 128.14 15.09 129.14 15.00 130.14 14.91 131.14 14.82 132.14 14.53 133.14 14.43 134.14 14.14 135.14 14.04 136.14 13.94 137.14 13.64 138.14 13.54 139.14 13.44 140.14 13.13 141.14 13.03 142.14 12.92 143.14 12.81 144.14 12.50
22 Jul 2007 114.99 13.34 115.99 13.48 116.99 13.43 117.99 13.57 118.99 13.50 119.99 13.64 120.99 13.57 121.99 13.70 122.99 13.63 123.99 13.76 124.99 13.68 125.99 13.80 126.99 13.72 127.99 13.84 128.99 13.95 129.99 13.67 130.99 13.58 131.99 13.49 132.99 13.20 133.99 13.11 134.99 13.01 135.99 12.72 136.99 12.62 137.99 12.52 138.99 12.22 139.99 12.12 140.99 12.02 141.99 11.91 142.99 11.61 143.99 11.50 144.99 11.39
23 Jul 2007 115.84 12.20 116.84 12.15 117.84 12.29 118.84 12.23 119.84 12.36 120.84 12.30 121.84 12.43 122.84 12.36 123.84 12.48 124.84 12.41 125.84 12.53 126.84 12.45 127.84 12.57 128.84 12.69 129.84 12.60 130.84 12.32 131.84 12.23 132.84 12.14 133.84 11.85 134.84 11.75 135.84 11.66 136.84 11.56 137.84 11.26 138.84 11.16 139.84 11.06 140.84 10.96 141.84 10.86 142.84 10.55 143.84 10.45 144.84 10.34 145.84 10.23
24 Jul 2007 116.69 11.05 117.69 10.99 118.69 11.13 119.69 11.06 120.69 11.19 121.69 11.12 122.69 11.25 123.69 11.38 124.69 11.30 125.69 11.42 126.69 11.34 127.69 11.46 128.69 11.38 129.69 11.49 130.69 11.41 131.69 11.32 132.69 11.23 133.69 10.93 134.69 10.84 135.69 10.74 136.69 10.65 137.69 10.35 138.69 10.25 139.69 10.15 140.69 10.04 141.69 09.94 142.69 09.63 143.69 09.53 144.69 09.42 145.69 09.31 146.69 09.19
25 Jul 2007 117.54 09.99 118.54 09.92 119.54 10.05 120.54 09.98 121.54 10.11 122.54 10.04 123.54 10.16 124.54 10.28 125.54 10.20 126.54 10.32 127.54 10.24 128.54 10.35 129.54 10.26 130.54 10.37 131.54 10.48 132.54 10.19 133.54 10.10 134.54 10.00 135.54 09.90 136.54 09.80 137.54 09.70 138.54 09.40 139.54 09.30 140.54 09.19 141.54 09.09 142.54 08.98 143.54 08.87 144.54 08.56 145.54 08.45 146.54 08.33 147.54 08.22
26 Jul 2007 118.38 09.06 119.38 08.98 120.38 09.11 121.38 09.03 122.38 09.16 123.38 09.08 124.38 09.20 125.38 09.11 126.38 09.23 127.38 09.34 128.38 09.25 129.38 09.36 130.38 09.27 131.38 09.37 132.38 09.48 133.38 09.38 134.38 09.28 135.38 09.18 136.38 09.08 137.38 08.98 138.38 08.87 139.38 08.56 140.38 08.46 141.38 08.35 142.38 08.24 143.38 08.12 144.38 08.01 145.38 07.89 146.38 07.78 147.38 07.66 148.38 07.34
27 Jul 2007 119.23 07.72 120.23 07.85 121.23 07.77 122.23 07.88 123.23 07.80 124.23 07.91 125.23 08.03 126.23 07.94 127.23 08.05 128.23 07.95 129.23 08.06 130.23 08.16 131.23 08.07 132.23 08.17 133.23 08.07 134.23 08.16 135.23 08.26 136.23 08.15 137.23 08.05 138.23 07.94 139.23 07.83 140.23 07.71 141.23 07.60 142.23 07.49 143.23 07.17 144.23 07.05 145.23 06.93 146.23 06.81 147.23 06.69 148.23 06.57 149.23 06.44
28 Jul 2007 120.07 06.81 121.07 06.72 122.07 06.83 123.07 06.75 124.07 06.85 125.07 06.96 126.07 06.87 127.07 06.97 128.07 06.88 129.07 06.98 130.07 07.08 131.07 06.97 132.07 07.07 133.07 06.96 134.07 07.06 135.07 07.15 136.07 07.04 137.07 07.13 138.07 07.16 139.07 07.10 140.07 06.98 141.07 06.86 142.07 06.75 143.07 06.62 144.07 06.50 145.07 06.38 146.07 06.25 147.07 06.13 148.07 05.97 149.07 05.87 150.07 05.61
29 Jul 2007 120.91 05.69 121.91 05.80 122.91 05.71 123.91 05.81 124.91 05.91 125.91 05.81 126.91 05.91 127.91 05.81 128.91 05.91 129.91 05.80 130.91 05.89 131.91 05.98 132.91 05.87 133.91 05.96 134.91 06.05 135.91 05.93 136.91 06.02 137.91 06.10 138.91 05.98 139.91 06.06 140.91 06.01 141.91 05.94 142.91 05.87 143.91 05.80 144.91 05.72 145.91 05.50 146.91 05.35 147.91 05.06 148.91 04.77 149.91 04.67 150.91 04.36
30 Jul 2007 121.75 04.78 122.75 04.68 123.75 04.78 124.75 04.87 125.75 04.77 126.75 04.86 127.75 04.75 128.75 04.84 129.75 04.73 130.75 04.82 131.75 04.71 132.75 04.79 133.75 04.87 134.75 04.75 135.75 04.83 136.75 04.91 137.75 04.79 138.75 04.86 139.75 04.82 140.75 04.74 141.75 04.66 142.75 04.57 143.75 04.48 144.75 04.38 145.75 04.48 146.75 04.38 147.75 04.07 148.75 03.76 149.75 03.45 150.75 03.32 151.75 03.00
31 Jul 2007 122.59 03.85 123.59 03.74 124.59 03.84 125.59 03.72 126.59 03.81 127.59 03.70 128.59 03.78 129.59 03.66 130.59 03.75 131.59 03.62 132.59 03.70 133.59 03.58 134.59 03.65 135.59 03.73 136.59 03.60 137.59 03.66 138.59 03.58 139.59 03.49 140.59 03.39 141.59 03.29 142.59 03.19 143.59 03.28 144.59 03.17
01 Aug 2007 123.43 02.91 124.43 02.79 125.43 02.88 126.43 02.76 127.43 02.64 128.43 02.71 129.43 02.59 130.43 02.66 132.43 02.61
02 Aug 2007 150.27 57.52 151.27 57.52 152.27 57.52 153.27 57.52 154.27 57.52
03 Aug 2007 146.11 57.57 147.11 57.57 148.11 57.57 149.11 57.57 150.11 57.57 151.11 57.57 152.11 57.57 153.11 57.57 154.11 57.57 155.11 57.57
04 Aug 2007 141.95 57.63 142.95 57.63 143.95 57.63 144.95 57.63 145.95 57.63 146.95 57.63 147.95 57.63 148.95 57.63 149.95 57.63 150.95 57.63 151.95 57.63 152.95 57.63 153.95 57.63 154.95 57.63 155.95 57.63
05 Aug 2007 137.79 57.91 138.79 57.91 139.79 57.91 140.79 57.91 141.79 57.91 142.79 57.91 143.79 57.91 144.79 57.91 145.79 57.91 146.79 57.91 147.79 57.91 148.79 57.91 149.79 57.91 150.79 57.91 151.79 57.91 152.79 57.91 153.79 57.91 154.79 57.91 155.79 57.91 156.79 57.91
06 Aug 2007 133.62 52.79 134.62 52.79 135.62 52.79 136.62 52.79 137.62 52.79 138.62 52.79 139.62 52.79 140.62 52.79 141.62 52.79 142.62 52.79 143.62 52.79 144.62 52.79 145.62 52.79 146.62 52.79 147.62 52.79 148.62 52.79 149.62 52.79 150.62 52.79 151.62 52.79 152.62 52.79 153.62 52.79 154.62 52.79 155.62 52.79 156.62 52.79 157.62 52.79
07 Aug 2007 128.46 52.87 129.46 52.87 130.46 52.87 131.46 52.87 132.46 52.87 133.46 52.87 134.46 52.87 135.46 52.87 136.46 52.87 137.46 52.87 138.46 52.87 139.46 52.87 140.46 52.87 141.46 52.87 142.46 52.87 143.46 52.87 144.46 52.87 145.46 52.87 146.46 52.87 147.46 52.87 148.46 52.87 149.46 52.87 150.46 52.87 151.46 52.87 152.46 52.87 153.46 52.87 154.46 52.87 155.46 52.87 156.46 52.87 157.46 52.87 158.46 52.87
08 Aug 2007 129.30 52.98 130.30 52.98 131.30 52.98 132.30 52.98 133.30 52.98 134.30 52.98 135.30 52.98 136.30 52.98 137.30 52.98 138.30 52.98 139.30 52.98 140.30 52.98 141.30 52.98 142.30 52.98 143.30 52.98 144.30 52.98 145.30 52.98 146.30 52.98 147.30 52.98 148.30 52.98 149.30 52.98 150.30 52.98 151.30 52.98 152.30 52.98 153.30 52.98 154.30 52.98 155.30 52.98 156.30 52.98 157.30 52.98 158.30 52.98 159.30 52.98
09 Aug 2007 140.14 53.10 141.14 53.10 142.14 53.10 143.14 53.10 144.14 53.10 145.14 53.10 146.14 53.10 147.14 53.10 148.14 53.10 149.14 53.10 150.14 53.10
10 Aug 2007 140.97 55.57 141.97 55.57 142.97 55.57 143.97 55.57 144.97 55.57 145.97 55.57 146.97 55.57 147.97 55.57 148.97 55.57 149.97 55.57 150.97 55.57
11 Aug 2007 141.81 55.66 142.81 55.66 143.81 55.66 144.81 55.66 145.81 55.66 146.81 55.66 147.81 55.66 148.81 55.66 149.81 55.66 150.81 55.66 151.81 55.66
12 Aug 2007 142.65 57.04 143.65 57.04 144.65 57.04 145.65 57.04 146.65 57.04 147.65 57.04 148.65 57.04 149.65 57.04 150.65 57.04 151.65 57.04 152.65 57.04
13 Aug 2007 143.49 57.49 144.49 57.49 145.49 57.49 146.49 57.49 147.49 57.49 148.49 57.49 149.49 57.49 150.49 57.49 151.49 57.49 152.49 57.49 153.49 57.49
14 Aug 2007 144.33 57.98 145.33 57.98 146.33 57.98 147.33 57.98 148.33 57.98 149.33 57.98 150.33 57.98 151.33 57.98 152.33 57.98 153.33 57.98 154.33 57.98
15 Aug 2007 145.17 58.53 146.17 58.53 147.17 58.53 148.17 58.53 149.17 58.53 150.17 58.53 151.17 58.53 152.17 58.53 153.17 58.53 154.17 58.53 155.17 58.53
16 Aug 2007 146.02 59.34 147.02 59.34 148.02 59.34 149.02 59.34 150.02 59.34 151.02 59.34 152.02 59.34 153.02 59.34 154.02 59.34 155.02 59.34 156.02 59.34
17 Aug 2007 146.86 60.24 147.86 60.24 148.86 60.24 149.86 60.24 150.86 60.24 151.86 60.24 152.86 60.24 153.86 60.24 154.86 60.24 155.86 60.24 156.86 60.24
18 Aug 2007 147.71 61.25 148.71 61.25 149.71 61.25 150.71 61.25 151.71 61.25 152.71 61.25 153.71 61.25 154.71 61.25 155.71 61.25 156.71 61.25 157.71 61.25
19 Aug 2007 148.55 62.79 149.55 62.79 150.55 62.79 151.55 62.79 152.55 62.79 153.55 62.79 154.55 62.79 155.55 62.79 156.55 62.79 157.55 62.79 158.55 62.79
20 Aug 2007 149.40 64.93 150.40 64.93 151.40 64.93 152.40 64.93 153.40 64.93 154.40 64.93 155.40 64.93 156.40 64.93 157.40 64.93 158.40 64.93 159.40 64.93
21 Aug 2007 150.25 64.92 151.25 64.87 152.25 64.61 153.25 64.56 154.25 64.51 155.25 64.45 156.25 64.40 157.25 64.35 158.25 64.29 159.25 64.24 160.25 64.19
22 Aug 2007 151.10 63.29 152.10 63.23 153.10 62.98 154.10 62.92 155.10 62.87 156.10 62.81 157.10 62.76 158.10 62.70 159.10 62.65 160.10 62.59 161.10 62.34
23 Aug 2007 151.95 61.39 152.95 61.14 153.95 61.08 154.95 61.02 155.95 60.96 156.95 60.91 157.95 60.85 158.95 60.79 159.95 60.73 160.95 60.47 161.95 60.42
24 Aug 2007 152.81 58.91 153.81 58.85 154.81 58.79 155.81 58.73 156.81 58.67 157.81 58.61 158.81 58.55 159.81 58.29 160.81 58.23 161.81 58.17 162.81 58.11
25 Aug 2007 153.67 56.05 154.67 55.98 155.67 55.92 156.67 55.86 157.67 55.79 158.67 55.53 159.67 55.47 160.67 55.40 161.67 55.34 162.67 55.27 163.67 55.21
26 Aug 2007 154.53 66.20 155.53 66.20 156.53 66.20 157.53 66.20 158.53 66.20 159.53 66.20 160.53 66.20 161.53 66.20 162.53 66.20 163.53 66.20 164.53 66.20
27 Aug 2007 155.39 64.66 156.39 64.66 157.39 64.66 158.39 64.66 159.39 64.66 160.39 64.66 161.39 64.66 162.39 64.66 163.39 64.66 164.39 64.66 165.39 64.66
28 Aug 2007 156.25 64.73 157.25 64.73 158.25 64.73 159.25 64.73 160.25 64.73 161.25 64.73 162.25 64.73 163.25 64.73 164.25 64.73 165.25 64.73 166.25 64.73
29 Aug 2007 157.12 63.77 158.12 63.77 159.12 63.77 160.12 63.77 161.12 63.77 162.12 63.77 163.12 63.77 164.12 63.77 165.12 63.77 166.12 63.77 167.12 63.77
30 Aug 2007 157.99 30.09 158.99 29.82 159.99 29.75 160.99 29.68 161.99 29.61 162.99 29.35 163.99 29.28 164.99 29.21 165.99 29.14 166.99 29.07 167.99 29.01
31 Aug 2007 158.86 26.65 159.86 26.58 160.86 26.32 161.86 26.25 162.86 26.19 163.86 26.12 164.86 26.05 165.86 25.79 166.86 25.72 167.86 25.66 168.86 25.59
01 Sep 2007 159.74 26.43 160.74 26.17 161.74 26.10 162.74 26.04 163.74 25.78 164.74 25.72 165.74 25.65 166.74 25.59 167.74 25.53 168.74 25.27 169.74 25.19
02 Sep 2007 160.61 26.04 161.61 25.98 162.61 25.92 163.61 25.66 164.61 25.36 165.61 25.06 166.61 24.96 167.61 24.66 168.61 24.57 169.61 24.48 170.61 24.39
03 Sep 2007 161.49 25.54 162.49 25.25 163.49 24.96 164.49 24.88 165.49 24.59 166.49 24.51 167.49 24.44 168.49 24.16 169.49 24.09 170.49 24.02 171.49 23.96
04 Sep 2007 162.38 24.74 163.38 24.68 164.38 24.62 165.38 24.36 166.38 24.31 167.38 24.26 168.38 24.01 169.38 23.96 170.38 23.91 171.38 23.87 172.38 23.62
05 Sep 2007 163.27 20.98 164.27 20.94 165.27 20.69 166.27 20.65 167.27 20.41 168.27 20.36 169.27 20.32 170.27 20.18 171.27 20.03 172.27 19.98 173.27 19.94
06 Sep 2007 164.16 18.05 165.16 17.81 166.16 17.77 167.16 17.53 168.16 17.49 169.16 17.45 170.16 17.21 171.16 17.17 172.16 17.13 173.16 16.88 174.16 16.84
07 Sep 2007 165.05 15.51 166.05 15.27 167.05 15.23 168.05 14.99 169.05 14.96 170.05 14.72 171.05 14.68 172.05 14.64 173.05 14.40 174.05 14.36 175.05 14.32
08 Sep 2007 165.95 13.25 166.95 13.22 167.95 12.98 168.95 12.95 169.95 12.71 170.95 12.67 171.95 12.64 172.95 12.40 173.95 12.36 174.95 12.32 175.95 12.08
09 Sep 2007 166.85 11.29 167.85 11.26 168.85 11.02 169.85 10.99 170.85 10.75 171.85 10.71 172.85 10.47 173.85 10.43 174.85 10.39 175.85 10.15 176.85 10.11
10 Sep 2007 167.76 09.63 168.76 09.40 169.76 09.36 170.76 09.12 171.76 09.09 172.76 09.05 173.76 08.80 174.76 08.76 175.76 08.52 176.76 08.47 177.76 08.43
11 Sep 2007 168.67 08.02 169.67 07.78 170.67 07.74 171.67 07.50 172.67 07.46 173.67 07.22 174.67 07.17 175.67 07.12 176.67 06.87 177.67 06.82 178.67 06.77
12 Sep 2007 169.58 06.42 170.58 06.18 171.58 06.13 172.58 05.88 173.58 05.83 174.58 05.58 175.58 05.53 176.58 05.48 177.58 05.22 178.58 05.16 179.58 05.10
13 Sep 2007 180.00 03.73 170.50 05.01 171.50 04.75 172.50 04.70 173.50 04.45 174.50 04.39 175.50 04.33 176.50 04.07 177.50 04.00 178.50 03.93 179.50 03.66
14 Sep 2007 171.42 03.59 172.42 03.33 173.42 03.27 174.42 03.20 175.42 02.93 176.42 02.86 177.42 02.78 178.42 02.51
18 Sep 2007 184.00 58.00 185.00 58.00
19 Sep 2007 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73
20 Sep 2007 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 177.05 52.67 178.05 52.67 179.05 52.67
21 Sep 2007 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 178.00 52.62 179.00 52.62 180.00 52.62
22 Sep 2007 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 178.96 52.59 179.96 52.59
23 Sep 2007 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 179.92 52.57
24 Sep 2007 180.89 52.56 181.89 52.56 182.89 52.56 183.89 52.56 184.89 52.56 185.89 52.56 186.89 52.56 187.89 52.56 188.89 52.56 189.89 52.56 190.89 52.56
25 Sep 2007 181.86 52.57 182.86 52.57 183.86 52.57 184.86 52.57 185.86 52.57 186.86 52.57 187.86 52.57 188.86 52.57 189.86 52.57 190.86 52.57 191.86 52.57
26 Sep 2007 182.84 55.18 183.84 55.18 184.84 55.18 185.84 55.18 186.84 55.18 187.84 55.18 188.84 55.18 189.84 55.18 190.84 55.18 191.84 55.18 192.84 55.18
27 Sep 2007 183.83 55.21 184.83 55.21 185.83 55.21 186.83 55.21 187.83 55.21 188.83 55.21 189.83 55.21 190.83 55.21 191.83 55.21 192.83 55.21 193.83 55.21
28 Sep 2007 184.81 55.25 185.81 55.25 186.81 55.25 187.81 55.25 188.81 55.25 189.81 55.25 190.81 55.25 191.81 55.25 192.81 55.25 193.81 55.25 194.81 55.25
29 Sep 2007 185.81 55.50 186.81 55.50 187.81 55.50 188.81 55.50 189.81 55.50 190.81 55.50 191.81 55.50 192.81 55.50 193.81 55.50 194.81 55.50 195.81 55.50
30 Sep 2007 186.81 55.57 187.81 55.57 188.81 55.57 189.81 55.57 190.81 55.57 191.81 55.57 192.81 55.57 193.81 55.57 194.81 55.57 195.81 55.57 196.81 55.57
01 Oct 2007 187.81 55.65 188.81 55.65 189.81 55.65 190.81 55.65 191.81 55.65 192.81 55.65 193.81 55.65 194.81 55.65 195.81 55.65 196.81 55.65 197.81 55.65
02 Oct 2007 188.82 55.76 189.82 55.76 190.82 55.76 191.82 55.76 192.82 55.76 193.82 55.76 194.82 55.76 195.82 55.76 196.82 55.76 197.82 55.76 198.82 55.76
03 Oct 2007 189.83 56.08 190.83 56.08 191.83 56.08 192.83 56.08 193.83 56.08 194.83 56.08 195.83 56.08 196.83 56.08 197.83 56.08 198.83 56.08
04 Oct 2007 190.85 56.22 191.85 56.22 192.85 56.22 193.85 56.22 194.85 56.22 195.85 56.22 196.85 56.22 197.85 56.22 198.85 56.22 199.85 56.22 200.85 56.22
05 Oct 2007 191.88 56.59 192.88 56.59 193.88 56.59 194.88 56.59 195.88 56.59 196.88 56.59 197.88 56.59 198.88 56.59 199.88 56.59 200.88 56.59 201.88 56.59
06 Oct 2007 192.91 56.99 193.91 56.99 194.91 56.99 195.91 56.99 196.91 56.99 197.91 56.99 198.91 56.99 199.91 56.99 200.91 56.99 201.91 56.99 202.91 56.99
07 Oct 2007 193.95 57.23 194.95 57.23 195.95 57.23 196.95 57.23 197.95 57.23 198.95 57.23 199.95 57.23 200.95 57.23 201.95 57.23 202.95 57.23 203.95 57.23
08 Oct 2007 194.99 57.91 195.99 57.91 196.99 57.91 197.99 57.91 198.99 57.91 199.99 57.91 200.99 57.91 201.99 57.91 202.99 57.91 203.99 57.91 204.99 57.91
09 Oct 2007 196.03 58.44 197.03 58.44 198.03 58.44 199.03 58.44 200.03 58.44 201.03 58.44 202.03 58.44 203.03 58.44 204.03 58.44 205.03 58.44 206.03 58.44
10 Oct 2007 197.08 59.04 198.08 59.04 199.08 59.04 200.08 59.04 201.08 59.04 202.08 59.04 203.08 59.04 204.08 59.04 205.08 59.04 206.08 59.04 207.08 59.04
11 Oct 2007 198.14 59.72 199.14 59.68 200.14 59.65 201.14 59.61 202.14 59.58 203.14 59.34 204.14 59.11 205.14 58.87 206.14 58.63 207.14 58.40 208.14 58.16
12 Oct 2007 199.20 58.22 200.20 58.18 201.20 58.14 202.20 58.10 203.20 58.06 204.20 58.01 205.20 57.77 206.20 57.53 207.20 57.28 208.20 57.04 209.20 56.79
13 Oct 2007 200.26 56.62 201.26 56.58 202.26 56.53 203.26 56.48 204.26 56.43 205.26 56.38 206.26 56.33 207.26 56.08 208.26 55.83 209.26 55.58 210.26 55.32
14 Oct 2007 201.34 54.90 202.34 54.65 203.34 54.59 204.34 54.54 205.34 54.48 206.34 54.43 207.34 54.37 208.34 54.31 209.34 54.26 210.34 54.00 211.34 53.74
15 Oct 2007 202.41 52.84 203.41 52.78 204.41 52.72 205.41 52.65 206.41 52.59 207.41 52.53 208.41 52.47 209.41 52.41 210.41 52.34 211.41 52.28 212.41 52.02
16 Oct 2007 203.49 50.79 204.49 50.53 205.49 50.46 206.49 50.40 207.49 50.33 208.49 50.26 209.49 50.20 210.49 50.13 211.49 50.06 212.49 49.99 213.49 49.93
17 Oct 2007 204.58 48.31 205.58 48.24 206.58 48.17 207.58 48.10 208.58 48.03 209.58 47.77 210.58 47.70 211.58 47.63 212.58 47.56 213.58 47.49 214.58 47.41
18 Oct 2007 205.67 45.70 206.67 45.43 207.67 45.36 208.67 45.29 209.67 45.21 210.67 45.14 211.67 45.07 212.67 45.00 213.67 44.93 214.67 44.66 215.67 44.59
19 Oct 2007 206.76 42.39 207.76 42.32 208.76 42.25 209.76 41.98 210.76 41.91 211.76 41.83 212.76 41.76 213.76 41.69 214.76 41.62 215.76 41.55 216.76 41.48
20 Oct 2007 207.86 38.54 208.86 38.47 209.86 38.20 210.86 38.13 211.86 38.06 212.86 37.99 213.86 37.72 214.86 37.65 215.86 37.58 216.86 37.51 217.86 37.44
21 Oct 2007 208.96 64.47 209.96 64.47 210.96 64.47 211.96 64.47 212.96 64.47 213.96 64.47 214.96 64.47 215.96 64.47 216.96 64.47 217.96 64.47 218.96 64.47
22 Oct 2007 210.07 64.80 211.07 64.80 212.07 64.80 213.07 64.80 214.07 64.80 215.07 64.80 216.07 64.80 217.07 64.80 218.07 64.80 219.07 64.80 220.07 64.80
23 Oct 2007 211.18 66.59 212.18 66.59 213.18 66.59 214.18 66.59 215.18 66.59 216.18 66.59 217.18 66.59 218.18 66.59 219.18 66.59 220.18 66.59 221.18 66.59
24 Oct 2007 212.29 23.90 213.29 23.64 214.29 23.57 215.29 23.31 216.29 23.25 217.29 23.19 218.29 22.93 219.29 22.86 220.29 22.80 221.29 22.54 222.29 22.48
25 Oct 2007 213.41 23.98 214.41 23.92 215.41 23.66 216.41 23.60 217.41 23.34 218.41 23.28 219.41 23.22 220.41 22.95 221.41 22.89 222.41 22.83 223.41 22.77
26 Oct 2007 214.53 24.52 215.53 24.46 216.53 24.20 217.53 24.14 218.53 23.88 219.53 23.82 220.53 23.56 221.53 23.50 222.53 23.44 223.53 23.17 224.53 23.11
27 Oct 2007 215.65 24.71 216.65 24.65 217.65 24.39 218.65 24.13 219.65 24.07 220.65 24.01 221.65 23.74 222.65 23.68 223.65 23.62 224.65 23.36 225.65 23.29
28 Oct 2007 216.78 17.69 217.78 17.43 218.78 17.37 219.78 17.10 220.78 17.04 221.78 16.98 222.78 16.71 223.78 16.65 224.78 16.58 225.78 16.31 226.78 16.25
29 Oct 2007 217.91 12.34 218.91 12.28 219.91 12.01 220.91 11.94 221.91 11.68 222.91 11.61 223.91 11.34 224.91 11.27 225.91 11.20 226.91 11.13 227.91 10.86
30 Oct 2007 219.04 08.53 220.04 08.46 221.04 08.19 222.04 08.11 223.04 07.84 224.04 07.77 225.04 07.69 226.04 07.42 227.04 68.05 228.04 68.05 229.04 68.05
31 Oct 2007 220.18 05.30 221.18 05.22 222.18 05.14 223.18 04.86 224.18 04.78 225.18 65.90 226.18 65.90 227.18 65.90 228.18 65.90 229.18 65.90 230.18 65.90
01 Nov 2007 221.32 02.76 222.32 64.32 223.32 64.32 224.32 64.32 225.32 64.32 226.32 64.32 227.32 64.32 228.32 64.32 229.32 64.32 230.32 64.32 231.32 64.32
02 Nov 2007 222.46 55.09 223.46 55.09 224.46 55.09 225.46 55.09 226.46 55.09 227.46 55.09 228.46 55.09 229.46 55.09 230.46 55.09 231.46 55.09 232.46 55.09
03 Nov 2007 223.60 54.65 224.60 54.65 225.60 54.65 226.60 54.65 227.60 54.65 228.60 54.65 229.60 54.65 230.60 54.65 231.60 54.65 232.60 54.65 233.60 54.65
04 Nov 2007 224.74 54.28 225.74 54.28 226.74 54.28 227.74 54.28 228.74 54.28 229.74 54.28 230.74 54.28 231.74 54.28 232.74 54.28 233.74 54.28 234.74 54.28
05 Nov 2007 225.89 53.98 226.89 53.98 227.89 53.98 228.89 53.98 229.89 53.98 230.89 53.98 231.89 53.98 232.89 53.98 233.89 53.98 234.89 53.98 235.89 53.98
06 Nov 2007 227.03 53.72 228.03 53.72 229.03 53.72 230.03 53.72 231.03 53.72 232.03 53.72 233.03 53.72 234.03 53.72 235.03 53.72 236.03 53.72 237.03 53.72
07 Nov 2007 228.18 53.50 229.18 53.50 230.18 53.50 231.18 53.50 232.18 53.50 233.18 53.50 234.18 53.50 235.18 53.50 236.18 53.50 237.18 53.50 238.18 53.50
08 Nov 2007 229.33 53.31 230.33 53.31 231.33 53.31 232.33 53.31 233.33 53.31 234.33 53.31 235.33 53.31 236.33 53.31 237.33 53.31 238.33 53.31 239.33 53.31
09 Nov 2007 230.48 55.53 231.48 55.53 232.48 55.53 233.48 55.53 234.48 55.53 235.48 55.53 236.48 55.53 237.48 55.53 238.48 55.53 239.48 55.53 240.48 55.53
10 Nov 2007 231.63 55.46 232.63 55.46 233.63 55.46 234.63 55.46 235.63 55.46 236.63 55.46 237.63 55.46 238.63 55.46 239.63 55.46 240.63 55.46 241.63 55.46
11 Nov 2007 232.78 55.41 233.78 55.41 234.78 55.41 235.78 55.41 236.78 55.41 237.78 55.41 238.78 55.41 239.78 55.41 240.78 55.41 241.78 55.41 242.78 55.41
12 Nov 2007 233.93 55.61 234.93 55.61 235.93 55.61 236.93 55.61 237.93 55.61 238.93 55.61 239.93 55.61 240.93 55.61 241.93 55.61 242.93 55.61 243.93 55.61
13 Nov 2007 235.07 55.54 236.07 55.54 237.07 55.54 238.07 55.54 239.07 55.54 240.07 55.54 241.07 55.54 242.07 55.54 243.07 55.54 244.07 55.54 245.07 55.54
14 Nov 2007 236.22 55.48 237.22 55.48 238.22 55.48 239.22 55.48 240.22 55.48 241.22 55.48 242.22 55.48 243.22 55.48 244.22 55.48 245.22 55.48 246.22 55.48
15 Nov 2007 237.37 55.23 238.37 55.23 239.37 55.23 240.37 55.23 241.37 55.23 242.37 55.23 243.37 55.23 244.37 55.23 245.37 55.23 246.37 55.23 247.37 55.23
16 Nov 2007 238.52 55.19 239.52 55.19 240.52 55.19 241.52 55.19 242.52 55.19 243.52 55.19 244.52 55.19 245.52 55.19 246.52 55.19 247.52 55.19 248.52 55.19
17 Nov 2007 239.66 55.17 240.66 55.17 241.66 55.17 242.66 55.17 243.66 55.17 244.66 55.17 245.66 55.17 246.66 55.17 247.66 55.17 248.66 55.17 249.66 55.17
18 Nov 2007 240.81 55.16 241.81 55.16 242.81 55.16 243.81 55.16 244.81 55.16 245.81 55.16 246.81 55.16 247.81 55.16 248.81 55.16 249.81 55.16 250.81 55.16
19 Nov 2007 241.95 55.16 242.95 55.16 243.95 55.16 244.95 55.16 245.95 55.16 246.95 55.16 247.95 55.16 248.95 55.16 249.95 55.16 250.95 55.16 251.95 55.16
20 Nov 2007 243.09 55.18 244.09 55.18 245.09 55.18 246.09 55.18 247.09 55.18 248.09 55.18 249.09 55.18 250.09 55.18 251.09 55.18 252.09 55.18
21 Nov 2007 244.23 55.20 245.23 55.20 246.23 55.20 247.23 55.20 248.23 55.20 249.23 55.20 250.23 55.20 251.23 55.20 252.23 55.20 253.23 55.20 254.23 55.20
22 Nov 2007 245.37 55.24 246.37 55.24 247.37 55.24 248.37 55.24 249.37 55.24 250.37 55.24 251.37 55.24 252.37 55.24 253.37 55.24 254.37 55.24 255.37 55.24
23 Nov 2007 246.50 55.49 247.50 55.49 248.50 55.49 249.50 55.49 250.50 55.49 251.50 55.49 252.50 55.49 253.50 55.49 254.50 55.49 255.50 55.49 256.50 55.49
24 Nov 2007 247.63 55.56 248.63 55.56 249.63 55.56 250.63 55.56 251.63 55.56 252.63 55.56 253.63 55.56 254.63 55.56 255.63 55.56 256.63 55.56 257.63 55.56
25 Nov 2007 248.76 55.64 249.76 55.64 250.76 55.64 251.76 55.64 252.76 55.64 253.76 55.64 254.76 55.64 255.76 55.64 256.76 55.64 257.76 55.64 258.76 55.64
26 Nov 2007 249.89 55.74 250.89 55.74 251.89 55.74 252.89 55.74 253.89 55.74 254.89 55.74 255.89 55.74 256.89 55.74 257.89 55.74 258.89 55.74 259.89 55.74
27 Nov 2007 251.01 56.05 252.01 56.05 253.01 56.05 254.01 56.05 255.01 56.05 256.01 56.05 257.01 56.05 258.01 56.05 259.01 56.05 260.01 56.05 261.01 56.05
28 Nov 2007 252.13 56.19 253.13 56.19 254.13 56.19 255.13 56.19 256.13 56.19 257.13 56.19 258.13 56.19 259.13 56.19 260.13 56.19 261.13 56.19 262.13 56.19
29 Nov 2007 253.25 55.15 254.25 55.03 255.25 55.08 256.25 54.90 257.25 54.90 258.25 54.86 259.25 54.78 260.25 54.66 261.25 54.70 262.25 54.69 263.25 54.62
30 Nov 2007 254.36 53.30 255.36 53.23 256.36 53.12 257.36 52.97 258.36 52.98 259.36 52.95 260.36 52.86 261.36 52.91 262.36 52.71 263.36 52.63 264.36 52.27
01 Dec 2007 255.47 51.16 256.47 51.13 257.47 51.06 258.47 50.95 259.47 50.78 260.47 50.77 261.47 50.31 262.47 49.79 263.47 49.44 264.47 49.16 265.47 48.88
02 Dec 2007 256.58 49.07 257.58 49.00 258.58 48.93 259.58 48.85 260.58 48.77 261.58 48.69 262.58 48.41 263.58 48.13 264.58 47.84 265.58 47.55 266.58 47.26
03 Dec 2007 257.68 47.10 258.68 47.02 259.68 46.93 260.68 46.85 261.68 46.76 262.68 46.67 263.68 46.58 264.68 46.49 265.68 46.20 266.68 45.90 267.68 45.61
04 Dec 2007 258.78 44.87 259.78 44.79 260.78 44.70 261.78 44.61 262.78 44.51 263.78 44.42 264.78 44.33 265.78 44.23 266.78 44.13 267.78 44.03 268.78 43.93
05 Dec 2007 259.87 42.82 260.87 42.73 261.87 42.63 262.87 42.54 263.87 42.44 264.87 42.35 265.87 42.25 266.87 42.15 267.87 42.06 268.87 41.96 269.87 41.86
06 Dec 2007 260.96 40.74 261.96 40.65 262.96 40.55 263.96 40.46 264.96 40.16 265.96 40.07 266.96 39.97 267.96 39.88 268.96 39.78 269.96 39.68 270.96 39.59
07 Dec 2007 262.05 38.64 263.05 38.55 264.05 38.46 265.05 38.37 266.05 38.27 267.05 37.98 268.05 37.89 269.05 37.80 270.05 37.70 271.05 37.61 272.05 37.52
08 Dec 2007 263.13 36.72 264.13 36.63 265.13 36.34 266.13 36.25 267.13 36.17 268.13 36.08 269.13 35.99 270.13 35.70 271.13 35.61 272.13 35.53 273.13 35.44
09 Dec 2007 264.20 34.75 265.20 34.67 266.20 34.39 267.20 34.30 268.20 34.22 269.20 34.13 270.20 33.85 271.20 33.77 272.20 33.69 273.20 33.60 274.20 33.52
10 Dec 2007 265.27 32.70 266.27 32.63 267.27 32.35 268.27 32.27 269.27 32.19 270.27 32.11 271.27 31.83 272.27 31.76 273.27 31.68 274.27 31.60 275.27 31.53
11 Dec 2007 266.34 30.71 267.34 30.43 268.34 30.36 269.34 30.29 270.34 30.01 271.34 29.94 272.34 29.87 273.34 29.59 274.34 29.52 275.34 29.45 276.34 29.38
12 Dec 2007 267.40 28.26 268.40 28.19 269.40 28.12 270.40 27.85 271.40 27.78 272.40 27.71 273.40 27.44 274.40 27.37 275.40 27.31 276.40 27.24 277.40 26.97
13 Dec 2007 268.46 25.59 269.46 25.52 270.46 25.25 271.46 25.19 272.46 25.12 273.46 24.86 274.46 24.79 275.46 24.72 276.46 24.66 277.46 24.39 278.46 24.33
14 Dec 2007 269.52 24.63 270.52 24.57 271.52 24.30 272.52 24.24 273.52 24.18 274.52 23.91 275.52 23.85 276.52 23.78 277.52 23.52 278.52 23.46 279.52 23.39
15 Dec 2007 270.56 71.11 271.56 71.11 272.56 71.11 273.56 71.11 274.56 71.11 275.56 71.11 276.56 71.11 277.56 71.11 278.56 71.11 279.56 71.11 280.56 71.11
16 Dec 2007 271.61 77.24 272.61 77.24 273.61 77.24 274.61 77.24 275.61 77.24 276.61 77.24 277.61 77.24 278.61 77.24 279.61 77.24 280.61 77.24 281.61 77.24
17 Dec 2007 272.65 82.65 273.65 82.65 274.65 82.65 275.65 82.65 276.65 82.65 277.65 82.65 278.65 82.65 279.65 82.65 280.65 82.65 281.65 82.65 282.65 82.65
18 Dec 2007 273.68 86.95 274.68 86.95 275.68 86.95 276.68 86.95 277.68 86.95 278.68 86.95 279.68 86.95 280.68 86.95 281.68 86.95 282.68 86.95 283.68 86.95
19 Dec 2007 274.71 90.33 275.71 90.33 276.71 90.33 277.71 90.33 278.71 90.33 279.71 90.33 280.71 90.33 281.71 90.33 282.71 90.33 283.71 90.33 284.71 90.33
20 Dec 2007 275.73 92.91 276.73 92.91 277.73 92.91 278.73 92.91 279.73 92.91 280.73 92.91 281.73 92.91 282.73 92.91 283.73 92.91 284.73 92.91 285.73 92.91
21 Dec 2007 276.75 59.35 277.75 59.35 278.75 59.35 279.75 59.35 280.75 59.35 281.75 59.35 282.75 59.35 283.75 59.35 284.75 59.35 285.75 59.35 286.75 59.35
22 Dec 2007 277.77 58.58 278.77 58.58 279.77 58.58 280.77 58.58 281.77 58.58 282.77 58.58 283.77 58.58 284.77 58.58 285.77 58.58 286.77 58.58 287.77 58.58
23 Dec 2007 278.78 57.97 279.78 57.97 280.78 57.97 281.78 57.97 282.78 57.97 283.78 57.97 284.78 57.97 285.78 57.97 286.78 57.97 287.78 57.97 288.78 57.97
24 Dec 2007 279.79 63.87 280.79 63.87 281.79 63.87 282.79 63.87 283.79 63.87 284.79 63.87 285.79 63.87 286.79 63.87 287.79 63.87 288.79 63.87 289.79 63.87
25 Dec 2007 280.79 62.03 281.79 62.03 282.79 62.03 283.79 62.03 284.79 62.03 285.79 62.03 286.79 62.03 287.79 62.03 288.79 62.03 289.79 62.03 290.79 62.03
26 Dec 2007 281.78 60.75 282.78 60.75 283.78 60.75 284.78 60.75 285.78 60.75 286.78 60.75 287.78 60.75 288.78 60.75 289.78 60.75 290.78 60.75 291.78 60.75
27 Dec 2007 282.77 59.80 283.77 59.80 284.77 59.80 285.77 59.80 286.77 59.80 287.77 59.80 288.77 59.80 289.77 59.80 290.77 59.80 291.77 59.80 292.77 59.80
28 Dec 2007 283.76 58.94 284.76 58.94 285.76 58.94 286.76 58.94 287.76 58.94 288.76 58.94 289.76 58.94 290.76 58.94 291.76 58.94 292.76 58.94 293.76 58.94
29 Dec 2007 284.75 58.16 285.75 58.16 286.75 58.16 287.75 58.16 288.75 58.16 289.75 58.16 290.75 58.16 291.75 58.16 292.75 58.16 293.75 58.16 294.75 58.16
30 Dec 2007 285.72 57.64 286.72 57.64 287.72 57.64 288.72 57.64 289.72 57.64 290.72 57.64 291.72 57.64 292.72 57.64 293.72 57.64 294.72 57.64 295.72 57.64
31 Dec 2007 286.70 57.17 287.70 57.17 288.70 57.17 289.70 57.17 290.70 57.17 291.70 57.17 292.70 57.17 293.70 57.17 294.70 57.17 295.70 57.17 296.70 57.17
01 Jan 2008 287.67 56.73 288.67 56.73 289.67 56.73 290.67 56.73 291.67 56.73 292.67 56.73 293.67 56.73 294.67 56.73 295.67 56.73 296.67 56.73 297.67 56.73
02 Jan 2008 288.63 56.54 289.63 56.54 290.63 56.54 291.63 56.54 292.63 56.54 293.63 56.54 294.63 56.54 295.63 56.54 296.63 56.54 297.63 56.54 298.63 56.54
03 Jan 2008 289.60 56.18 290.60 56.18 291.60 56.18 292.60 56.18 293.60 56.18 294.60 56.18 295.60 56.18 296.60 56.18 297.60 56.18 298.60 56.18 299.60 56.18
04 Jan 2008 290.55 56.04 291.55 56.04 292.55 56.04 293.55 56.04 294.55 56.04 295.55 56.04 296.55 56.04 297.55 56.04 298.55 56.04 299.55 56.04 300.55 56.04
05 Jan 2008 291.51 55.72 292.51 55.72 293.51 55.72 294.51 55.72 295.51 55.72 296.51 55.72 297.51 55.72 298.51 55.72 299.51 55.72 300.51 55.72 301.51 55.72
06 Jan 2008 292.46 55.63 293.46 55.63 294.46 55.63 295.46 55.63 296.46 55.63 297.46 55.63 298.46 55.63 299.46 55.63 300.46 55.63 301.46 55.63 302.46 55.63
07 Jan 2008 293.40 55.55 294.40 55.55 295.40 55.55 296.40 55.55 297.40 55.55 298.40 55.55 299.40 55.55 300.40 55.55 301.40 55.55 302.40 55.55 303.40 55.55
08 Jan 2008 294.35 55.49 295.35 55.49 296.35 55.49 297.35 55.49 298.35 55.49 299.35 55.49 300.35 55.49 301.35 55.49 302.35 55.49 303.35 55.49 304.35 55.49
09 Jan 2008 295.29 55.24 296.29 55.24 297.29 55.24 298.29 55.24 299.29 55.24 300.29 55.24 301.29 55.24 302.29 55.24 303.29 55.24 304.29 55.24 305.29 55.24
10 Jan 2008 296.22 55.20 297.22 55.20 298.22 55.20 299.22 55.20 300.22 55.20 301.22 55.20 302.22 55.20 303.22 55.20 304.22 55.20 305.22 55.20 306.22 55.20
11 Jan 2008 297.16 55.18 298.16 55.18 299.16 55.18 300.16 55.18 301.16 55.18 302.16 55.18 303.16 55.18 304.16 55.18 305.16 55.18 306.16 54.98 307.16 54.91
12 Jan 2008 298.08 54.86 299.08 54.69 300.08 54.50 301.08 54.49 302.08 54.25 303.08 54.19 304.08 54.08 305.08 53.94 306.08 53.95 307.08 53.90 308.08 53.78
13 Jan 2008 299.01 53.35 300.01 53.25 301.01 53.10 302.01 53.10 303.01 52.85 304.01 52.73 305.01 52.72 306.01 52.60 307.01 52.53 308.01 52.45 309.01 52.23
14 Jan 2008 299.93 51.74 300.93 51.71 301.93 51.58 302.93 51.49 303.93 51.38 304.93 51.10 305.93 51.03 306.93 51.04 307.93 50.89 308.93 50.74 309.93 50.77
15 Jan 2008 300.85 50.01 301.85 49.80 302.85 49.66 303.85 49.69 304.85 49.51 305.85 49.44 306.85 49.36 307.85 49.27 308.85 49.22 309.85 49.13 310.85 49.20
16 Jan 2008 301.77 48.38 302.77 48.30 303.77 48.21 304.77 48.12 305.77 48.03 306.77 47.93 307.77 47.83 308.77 47.73 309.77 47.62 310.77 47.51 311.77 47.59
17 Jan 2008 302.69 46.66 303.69 46.56 304.69 46.46 305.69 46.35 306.69 46.24 307.69 46.12 308.69 46.00 309.69 46.07 310.69 45.95 311.69 45.81
18 Jan 2008 303.60 44.84 304.60 44.72 305.60 44.60 306.60 44.47 307.60 44.54 308.60 44.41 309.60 44.27 310.60 44.13 311.60 43.98 312.60 44.03 313.60 43.88
19 Jan 2008 304.51 42.93 305.51 42.80 306.51 42.66 307.51 42.72 308.51 42.57 309.51 42.42 310.51 42.27 311.51 42.11 312.51 42.15 313.51 41.99 314.51 41.83
20 Jan 2008 305.42 41.16 306.42 41.01 307.42 40.86 308.42 40.71 309.42 40.55 310.42 40.39 311.42 40.23 312.42 40.27 313.42 40.10 314.42 39.94 315.42 39.97
21 Jan 2008 306.32 39.16 307.32 39.01 308.32 38.85 309.32 38.69 310.32 38.53 311.32 38.37 312.32 38.21 313.32 38.24 314.32 38.08 315.32 37.91 316.32 37.74
22 Jan 2008 307.22 37.18 308.22 37.02 309.22 36.86 310.22 36.71 311.22 36.55 312.22 36.39 313.22 36.23 314.22 36.27 315.22 36.11 316.22 35.95 317.22 35.79
23 Jan 2008 308.12 35.23 309.12 35.08 310.12 34.93 311.12 34.78 312.12 34.63 313.12 34.48 314.12 34.53 315.12 34.38 316.12 34.23 317.12 34.08 318.12 33.93
24 Jan 2008 309.02 33.56 310.02 33.42 311.02 33.28 312.02 33.14 313.02 33.00 314.02 32.86 315.02 32.72 316.02 32.58 317.02 32.45 318.02 32.32 319.02 32.18
25 Jan 2008 309.92 31.78 310.92 31.65 311.92 31.52 312.92 31.39 313.92 31.26 314.92 31.14 315.92 31.02 316.92 30.89 317.92 30.77 318.92 30.65 319.92 30.53
26 Jan 2008 310.82 30.28 311.82 30.17 312.82 30.05 313.82 29.94 314.82 29.82 315.82 29.71 316.82 29.60 317.82 29.29 318.82 29.19 319.82 29.08 320.82 29.18
27 Jan 2008 311.71 28.87 312.71 28.77 313.71 28.46 314.71 28.36 315.71 28.26 316.71 28.16 317.71 28.06 318.71 27.97 319.71 27.85 320.71 27.36 321.71 27.26
28 Jan 2008 312.60 27.52 313.60 27.23 314.60 27.14 315.60 27.05 316.60 26.96 317.60 26.69 318.60 26.14 319.60 26.01 320.60 25.68 321.60 25.57 322.60 25.47
29 Jan 2008 313.50 26.82 314.50 26.73 315.50 26.65 316.50 26.08 317.50 25.66 318.50 25.44 319.50 25.24 320.50 25.05 321.50 24.87 322.50 24.71 323.50 24.56
30 Jan 2008 314.39 26.73 315.39 26.34 316.39 25.81 317.39 25.49 318.39 25.37 319.39 25.07 320.39 24.98 321.39 24.69 322.39 24.62 323.39 24.56 324.39 24.50
31 Jan 2008 315.28 26.48 316.28 26.02 317.28 25.58 318.28 25.54 319.28 25.30 320.28 25.08 321.28 24.86 322.28 24.85 323.28 24.64 324.28 24.65 325.28 24.46
01 Feb 2008 316.16 26.39 317.16 25.99 318.16 25.60 319.16 25.42 320.16 25.24 321.16 25.07 322.16 25.10 323.16 24.94 324.16 24.79 325.16 24.64 326.16 24.69
02 Feb 2008 317.05 26.43 318.05 26.08 319.05 25.74 320.05 25.60 321.05 25.46 322.05 25.12 323.05 24.99 324.05 25.07 325.05 24.94 326.05 24.83 327.05 24.71
03 Feb 2008 317.94 26.90 318.94 26.58 319.94 26.27 320.94 25.95 321.94 25.84 322.94 25.54 323.94 25.43 324.94 25.33 325.94 25.23 326.94 25.14 327.94 25.04
04 Feb 2008 318.83 27.23 319.83 26.98 320.83 26.69 321.83 26.39 322.83 26.11 323.83 26.02 324.83 25.73 325.83 25.65 326.83 25.57 327.83 25.29 328.83 25.21
05 Feb 2008 309.71 28.79 310.71 28.53 311.71 28.47 312.71 28.21 313.71 28.15 314.71 27.90 315.71 27.84 316.71 27.58 317.71 27.52 318.71 27.46 319.71 27.20 320.71 27.14 321.71 27.07 322.71 26.80 323.71 26.53 324.71 26.25 325.71 25.98 326.71 25.91 327.71 25.65 328.71 25.58 329.71 25.51 330.71 25.25 331.71 25.19 332.71 25.13 333.71 25.07 334.71 25.01 335.71 24.95 336.71 24.89 337.71 24.84 338.71 24.78 339.71 24.73
06 Feb 2008 310.60 28.93 311.60 28.67 312.60 28.61 313.60 28.35 314.60 28.29 315.60 28.02 316.60 27.96 317.60 27.70 318.60 27.64 319.60 27.58 320.60 27.32 321.60 27.26 322.60 27.20 323.60 27.14 324.60 27.08 325.60 26.82 326.60 26.62 327.60 26.36 328.60 26.10 329.60 26.04 330.60 25.79 331.60 25.73 332.60 25.68 333.60 25.43 334.60 25.37 335.60 25.32 336.60 25.27 337.60 25.22 338.60 24.97 339.60 24.92 340.60 24.87
07 Feb 2008 311.48 28.98 312.48 28.72 313.48 80.37 314.48 80.37 315.48 80.37 316.48 80.37 317.48 80.37 318.48 80.37 319.48 80.37 320.48 80.37 321.48 80.37 322.48 80.37 323.48 80.37 324.48 80.37 325.48 80.37 326.48 80.37 327.48 80.37 328.48 80.37 329.48 80.37 330.48 80.37 331.48 80.37 332.48 80.37 333.48 80.37 334.48 80.37 335.48 80.37 336.48 80.37 337.48 80.37 338.48 80.37 339.48 80.37 340.48 80.37 341.48 80.37
08 Feb 2008 312.37 86.11 313.37 86.11 314.37 86.11 315.37 86.11 316.37 86.11 317.37 86.11 318.37 86.11 319.37 86.11 320.37 86.11 321.37 86.11 322.37 86.11 323.37 86.11 324.37 86.11 325.37 86.11 326.37 86.11 327.37 86.11 328.37 86.11 329.37 86.11 330.37 86.11 331.37 86.11 332.37 86.11 333.37 86.11 334.37 86.11 335.37 86.11 336.37 86.11 337.37 86.11 338.37 86.11 339.37 86.11 340.37 86.11 341.37 86.11 342.37 86.11
09 Feb 2008 313.26 92.21 314.26 92.21 315.26 92.21 316.26 92.21 317.26 92.21 318.26 92.21 319.26 92.21 320.26 92.21 321.26 92.21 322.26 92.21 323.26 92.21 324.26 92.21 325.26 92.21 326.26 92.21 327.26 92.21 328.26 92.21 329.26 92.21 330.26 92.21 331.26 92.21 332.26 92.21 333.26 92.21 334.26 92.21 335.26 92.21 336.26 92.21 337.26 92.21 338.26 92.21 339.26 92.21 340.26 92.21 341.26 92.21 342.26 92.21 343.26 92.21
10 Feb 2008 314.14 95.91 315.14 95.91 316.14 95.91 317.14 95.91 318.14 95.91 319.14 95.91 320.14 95.91 321.14 95.91 322.14 95.91 323.14 95.91 324.14 95.91 325.14 95.91 326.14 95.91 327.14 95.91 328.14 95.91 329.14 95.91 330.14 95.91 331.14 95.91 332.14 95.91 333.14 95.91 334.14 95.91 335.14 95.91 336.14 95.91 337.14 95.91 338.14 95.91 339.14 95.91 340.14 95.91 341.14 95.91 342.14 95.91 343.14 95.91 344.14 95.91
11 Feb 2008 315.03 95.91 316.03 95.91 317.03 95.91 318.03 95.91 319.03 95.91 320.03 95.91 321.03 95.91 322.03 95.91 323.03 95.91 324.03 95.91 325.03 95.91 326.03 95.91 327.03 95.91 328.03 95.91 329.03 95.91 330.03 95.91 331.03 95.91 332.03 95.91 333.03 95.91 334.03 95.91 335.03 95.91 336.03 95.91 337.03 95.91 338.03 95.91 339.03 95.91 340.03 95.91 341.03 95.91 342.03 95.91 343.03 95.91 344.03 95.91 345.03 95.91
12 Feb 2008 315.92 94.16 316.92 94.16 317.92 94.16 318.92 94.16 319.92 94.16 320.92 94.16 321.92 94.16 322.92 94.16 323.92 94.16 324.92 94.16 325.92 94.16 326.92 94.16 327.92 94.16 328.92 94.16 329.92 94.16 330.92 94.16 331.92 94.16 332.92 94.16 333.92 94.16 334.92 94.16 335.92 94.16 336.92 94.16 337.92 94.16 338.92 94.16 339.92 94.16 340.92 94.16 341.92 94.16 342.92 94.16 343.92 94.16 344.92 94.16 345.92 94.16
13 Feb 2008 316.80 77.02 317.80 76.75 318.80 76.48 319.80 76.41 320.80 76.14 321.80 76.07 322.80 75.80 323.80 75.73 324.80 75.66 325.80 75.39 326.80 75.32 327.80 75.25 328.80 75.18 329.80 74.92 330.80 74.85 331.80 74.78 332.80 74.71 333.80 74.65 334.80 74.58 335.80 74.51 336.80 74.45 337.80 74.18 338.80 74.11 339.80 74.05 340.80 73.98 341.80 73.92 342.80 73.85 343.80 73.79 344.80 73.52 345.80 73.26 346.80 73.00
14 Feb 2008 317.69 73.62 318.69 73.35 319.69 73.08 320.69 73.01 321.69 72.74 322.69 72.67 323.69 72.41 324.69 72.34 325.69 72.27 326.69 72.01 327.69 71.94 328.69 71.88 329.69 71.61 330.69 71.55 331.69 71.48 332.69 71.42 333.69 71.35 334.69 71.09 335.69 71.02 336.69 70.96 337.69 70.90 338.69 70.84 339.69 70.77 340.69 70.71 341.69 70.65 342.69 70.59 343.69 70.53 344.69 70.47 345.69 70.21 346.69 69.95 347.69 69.69
15 Feb 2008 318.58 70.54 319.58 70.47 320.58 70.21 321.58 70.14 322.58 69.88 323.58 69.81 324.58 69.55 325.58 69.49 326.58 69.22 327.58 69.16 328.58 69.10 329.58 68.84 330.58 68.78 331.58 68.72 332.58 68.66 333.58 68.40 334.58 68.34 335.58 68.28 336.58 68.22 337.58 68.16 338.58 68.10 339.58 68.04 340.58 67.79 341.58 67.73 342.58 67.67 343.58 67.61 344.58 67.56 345.58 67.50 346.58 67.45 347.58 67.19 348.58 66.93
16 Feb 2008 319.47 66.94 320.47 66.94 321.47 66.94 322.47 66.94 323.47 66.94 324.47 66.94 325.47 66.94 326.47 66.94 327.47 66.77 328.47 66.72 329.47 66.46 330.47 66.40 331.47 66.35 332.47 66.09 333.47 66.03 334.47 65.98 335.47 65.93 336.47 65.87 337.47 65.62 338.47 65.56 339.47 65.51 340.47 65.46 341.47 65.40 342.47 65.35 343.47 65.30 344.47 65.25 345.47 65.20 346.47 65.14 347.47 65.09 348.47 64.84 349.47 64.59
17 Feb 2008 320.36 64.24 321.36 64.24 322.36 64.24 323.36 64.24 324.36 64.24 325.36 64.24 326.36 64.24 327.36 64.24 328.36 64.24 329.36 64.24 330.36 64.24 331.36 64.24 332.36 64.02 333.36 63.97 334.36 63.92 335.36 63.87 336.36 63.62 337.36 63.57 338.36 63.52 339.36 63.47 340.36 63.43 341.36 63.18 342.36 63.13 343.36 63.08 344.36 63.04 345.36 62.99 346.36 62.94 347.36 62.90 348.36 62.85 349.36 62.80 350.36 62.55
18 Feb 2008 321.26 62.36 322.26 62.36 323.26 62.36 324.26 62.36 325.26 62.36 326.26 62.36 327.26 62.36 328.26 62.36 329.26 62.36 330.26 62.36 331.26 62.36 332.26 62.17 333.26 62.13 334.26 62.08 335.26 61.84 336.26 61.79 337.26 61.75 338.26 61.71 339.26 61.47 340.26 61.42 341.26 61.38 342.26 61.34 343.26 61.29 344.26 61.25 345.26 61.01 346.26 60.97 347.26 60.92 348.26 60.88 349.26 60.84 350.26 60.79 351.26 60.75
19 Feb 2008 322.15 61.06 323.15 61.06 324.15 61.06 325.15 61.06 326.15 61.06 327.15 61.06 328.15 61.06 329.15 61.02 330.15 60.78 331.15 60.74 332.15 60.70 333.15 60.46 334.15 60.42 335.15 60.19 336.15 60.15 337.15 60.11 338.15 59.87 339.15 59.83 340.15 59.79 341.15 59.76 342.15 59.72 343.15 59.48 344.15 59.44 345.15 59.40 346.15 59.36 347.15 59.32 348.15 59.28 349.15 59.04 350.15 59.00 351.15 58.96 352.15 58.92
20 Feb 2008 323.04 58.64 324.04 58.60 325.04 58.35 326.04 58.31 327.04 58.06 328.04 58.01 329.04 57.95 330.04 57.70 331.04 59.21 332.04 59.17 333.04 58.94 334.04 58.91 335.04 58.67 336.04 58.64 337.04 58.61 338.04 58.37 339.04 58.34 340.04 58.31 341.04 58.27 342.04 58.04 343.04 58.00 344.04 57.97 345.04 57.93 346.04 57.70 347.04 57.66 348.04 57.62 349.04 57.59 350.04 57.55 351.04 57.51 352.04 57.47 353.04 57.43
21 Feb 2008 323.94 59.00 324.94 58.77 325.94 58.74 326.94 58.51 327.94 58.28 328.94 58.25 329.94 58.02 330.94 57.99 331.94 57.77 332.94 57.74 333.94 57.51 334.94 57.48 335.94 57.25 336.94 57.22 337.94 56.99 338.94 56.96 339.94 56.93 340.94 56.70 341.94 56.67 342.94 56.63 343.94 56.60 344.94 56.37 345.94 56.33 346.94 56.30 347.94 56.27 348.94 56.23 349.94 55.99 350.94 55.96 351.94 55.92 352.94 55.88 353.94 55.84
22 Feb 2008 324.84 57.62 325.84 57.40 326.84 57.37 327.84 57.15 328.84 56.92 329.84 56.90 330.84 56.68 331.84 56.45 332.84 56.43 333.84 56.20 334.84 56.18 335.84 55.95 336.84 55.92 337.84 55.90 338.84 55.67 339.84 55.64 340.84 55.41 341.84 55.38 342.84 55.35 343.84 55.32 344.84 55.09 345.84 55.06 346.84 55.02 347.84 54.99 348.84 54.76 349.84 54.72 350.84 54.68 351.84 54.64 352.84 54.61 353.84 54.57 354.84 54.52
23 Feb 2008 325.74 56.34 326.74 56.12 327.74 55.90 328.74 55.88 329.74 55.66 330.74 55.44 331.74 55.42 332.74 55.19 333.74 55.17 334.74 54.95 335.74 54.92 336.74 54.70 337.74 54.68 338.74 54.45 339.74 54.42 340.74 54.40 341.74 54.17 342.74 54.14 343.74 54.11 344.74 53.88 345.74 53.84 346.74 53.81 347.74 53.78 348.74 53.54 349.74 53.50 350.74 53.46 351.74 53.42 352.74 53.38 353.74 53.34 354.74 53.30 355.74 53.05
24 Feb 2008 326.64 55.13 327.64 54.92 328.64 54.70 329.64 54.68 330.64 54.46 331.64 54.24 332.64 54.22 333.64 54.00 334.64 53.98 335.64 53.76 336.64 53.53 337.64 53.51 338.64 53.48 339.64 53.26 340.64 53.23 341.64 53.00 342.64 52.97 343.64 52.94 344.64 52.71 345.64 52.67 346.64 52.64 347.64 52.60 348.64 52.36 349.64 52.32 350.64 52.28 351.64 52.24 352.64 52.20 353.64 52.15 354.64 52.10 355.64 51.85 356.64 51.80
25 Feb 2008 327.54 54.11 328.54 53.81 329.54 53.55 330.54 53.54 331.54 53.32 332.54 53.10 333.54 53.08 334.54 52.86 335.54 52.63 336.54 52.61 337.54 52.39 338.54 52.36 339.54 52.13 340.54 52.10 341.54 52.07 342.54 51.84 343.54 51.81 344.54 51.77 345.54 51.53 346.54 51.49 347.54 51.45 348.54 51.21 349.54 51.17 350.54 51.12 351.54 51.08 352.54 51.03 353.54 50.97 354.54 50.92 355.54 50.87 356.54 50.81 357.54 50.75
26 Feb 2008 328.20 53.22 329.20 52.90 330.20 52.57 331.20 52.28 332.20 52.26 333.20 52.04 334.20 51.82 335.20 51.80 336.20 51.57 337.20 51.54 338.20 51.31 339.20 51.28 340.20 51.05 341.20 51.02 342.20 50.78 343.20 50.75 344.20 50.71 345.20 50.47 346.20 50.42 347.20 50.38 348.20 50.33 349.20 50.08 350.20 50.03 351.20 49.98 352.20 49.92 353.20 49.86 354.20 49.80 355.20 49.74 356.20 49.67 357.20 49.61 358.20 49.54 359.20 49.46 000.20 49.39 001.20 49.31 002.20 49.23 003.20 49.15 004.20 48.86 005.20 48.57 006.20 48.28
27 Feb 2008 329.11 52.14 330.11 51.78 331.11 51.42 332.11 51.19 333.11 51.17 334.11 50.94 335.11 50.72 336.11 50.69 337.11 50.46 338.11 50.42 339.11 50.19 340.11 50.15 341.11 49.91 342.11 49.87 343.11 49.63 344.11 49.58 345.11 49.54 346.11 49.29 347.11 49.23 348.11 49.18 349.11 49.12 350.11 49.06 351.11 48.80 352.11 48.74 353.11 48.67 354.11 48.60 355.11 48.53 356.11 48.45 357.11 48.37 358.11 48.29 359.11 48.21 000.11 48.32 001.11 48.23 002.11 48.14 003.11 48.04 004.11 47.75 005.11 47.64 006.11 47.34 007.11 47.03
28 Feb 2008 329.97 50.88 330.97 50.57 331.97 50.34 332.97 50.11 333.97 50.08 334.97 49.85 335.97 49.61 336.97 49.58 337.97 49.34 338.97 49.10 339.97 49.06 340.97 49.01 341.97 48.76 342.97 48.71 343.97 48.46 344.97 48.40 345.97 48.34 346.97 48.28 347.97 48.02 348.97 47.95 349.97 47.88 350.97 47.81 351.97 47.73 352.97 47.65 353.97 47.57 354.97 47.49 355.97 47.40 356.97 47.31 357.97 47.22 358.97 47.12 359.97 47.02 000.97 47.12 001.97 47.01 002.97 46.90 003.97 46.79 004.97 46.47 005.97 46.35 006.97 46.03 007.97 45.71
29 Feb 2008 330.88 49.70 331.88 49.47 332.88 49.23 333.88 49.00 334.88 48.96 335.88 48.72 336.88 48.47 337.88 48.43 338.88 48.18 339.88 48.12 340.88 47.87 341.88 47.81 342.88 47.55 343.88 47.49 344.88 47.42 345.88 47.15 346.88 47.08 347.88 47.00 348.88 46.93 349.88 46.84 350.88 46.56 351.88 46.47 352.88 46.38 353.88 46.28 354.88 46.38 355.88 46.28 356.88 46.18 357.88 46.07 358.88 45.96 359.88 45.84 000.88 45.92 001.88 45.80 002.88 45.67 003.88 45.74 004.88 45.41 005.88 45.28 006.88 44.94 007.88 44.60 008.88 44.25
01 Mar 2008 331.80 48.58 332.80 48.33 333.80 48.09 334.80 47.84 335.80 47.79 336.80 47.54 337.80 47.28 338.80 47.22 339.80 46.96 340.80 46.89 341.80 46.62 342.80 46.55 343.80 46.27 344.80 46.19 345.80 46.11 346.80 46.03 347.80 45.74 348.80 45.64 349.80 45.55 350.80 45.45 351.80 45.34 352.80 45.24 353.80 45.13 354.80 45.01 355.80 45.09 356.80 44.97 357.80 44.85 358.80 44.72 359.80 44.58 000.80 44.65 001.80 44.51 002.80 44.57 003.80 44.42 004.80 44.27 005.80 44.12 006.80 43.76 007.80 43.40 008.80 43.04 009.80 42.68
02 Mar 2008 332.66 47.41 333.66 47.15 334.66 46.90 335.66 46.63 336.66 46.57 337.66 46.30 338.66 46.03 339.66 45.95 340.66 45.67 341.66 45.59 342.66 45.30 343.66 45.21 344.66 45.12 345.66 44.82 346.66 44.72 347.66 44.62 348.66 44.51 349.66 44.40 350.66 44.28 351.66 44.16 352.66 44.04 353.66 43.91 354.66 43.78 355.66 43.84 356.66 43.70 357.66 43.56 358.66 43.41 359.66 43.46 000.66 43.31 001.66 43.35 002.66 43.19 003.66 43.03 004.66 43.06 005.66 42.89 006.66 42.52 007.66 42.14 008.66 41.77 009.66 41.39 010.66 41.01
03 Mar 2008 333.58 46.15 334.58 45.88 335.58 45.61 336.58 45.33 337.58 45.24 338.58 44.96 339.58 44.67 340.58 44.57 341.58 44.27 342.58 44.17 343.58 44.07 344.58 43.75 345.58 43.64 346.58 43.52 347.58 43.40 348.58 43.27 349.58 43.14 350.58 43.01 351.58 42.87 352.58 42.73 353.58 42.58 354.58 42.43 355.58 42.48 356.58 42.32 357.58 42.16 358.58 42.19 359.58 42.02 000.58 42.05 001.58 41.88 002.58 41.90 003.58 41.72 004.58 41.74 005.58 41.55 006.58 41.17 007.58 40.78 008.58 40.39 009.58 40.00 010.58 39.60 011.58 39.21
04 Mar 2008 334.43 44.82 335.43 44.53 336.43 44.23 337.43 43.93 338.43 43.83 339.43 43.52 340.43 43.21 341.43 43.10 342.43 42.98 343.43 42.65 344.43 42.52 345.43 42.39 346.43 42.26 347.43 42.11 348.43 41.97 349.43 41.82 350.43 41.67 351.43 41.51 352.43 41.35 353.43 41.18 354.43 41.22 355.43 41.04 356.43 40.87 357.43 40.89 358.43 40.71 359.43 40.72 000.43 40.54 001.43 40.55 002.43 40.36 003.43 40.36 004.43 40.37 005.43 39.97 006.43 39.57 007.43 39.37 008.43 38.98 009.43 38.58 010.43 38.18 011.43 37.78 012.43 37.38
05 Mar 2008 335.36 43.35 336.36 43.03 337.36 42.72 338.36 42.40 339.36 42.27 340.36 41.94 341.36 41.81 342.36 41.47 343.36 41.33 344.36 41.18 345.36 41.03 346.36 40.87 347.36 40.71 348.36 40.55 349.36 40.38 350.36 40.21 351.36 40.03 352.36 39.85 353.36 39.87 354.36 39.69 355.36 39.50 356.36 39.51 357.36 39.31 358.36 39.32 359.36 39.12 000.36 39.12 001.36 38.92 002.36 38.92 003.36 38.92 004.36 38.71 005.36 38.51 006.36 38.11 007.36 37.70 008.36 37.30 009.36 36.90 010.36 36.50 011.36 36.10 012.36 35.70 013.36 35.31
06 Mar 2008 336.21 41.77 337.21 41.44 338.21 41.10 339.21 40.95 340.21 40.60 341.21 40.45 342.21 40.09 343.21 39.93 344.21 39.77 345.21 39.60 346.21 39.22 347.21 39.05 348.21 39.06 349.21 38.88 350.21 38.69 351.21 38.50 352.21 38.31 353.21 38.31 354.21 38.11 355.21 38.11 356.21 37.91 357.21 37.91 358.21 37.70 359.21 37.70 000.21 37.49 001.21 37.48 002.21 37.48 003.21 37.27 004.21 37.27 005.21 37.06 006.21 36.66 007.21 36.26 008.21 35.86 009.21 35.46 010.21 34.87 011.21 34.48 012.21 34.09 013.21 33.70 014.21 33.32
07 Mar 2008 337.14 40.03 338.14 39.68 339.14 39.31 340.14 39.15 341.14 38.78 342.14 38.60 343.14 38.42 344.14 38.24 345.14 38.05 346.14 37.86 347.14 37.67 348.14 37.48 349.14 37.28 350.14 37.08 351.14 36.88 352.14 36.87 353.14 36.67 354.14 36.66 355.14 36.45 356.14 36.44 357.14 36.24 358.14 36.23 359.14 36.02 000.14 36.01 001.14 35.81 002.14 35.80 003.14 35.80 004.14 35.60 005.14 35.40 006.14 35.00 007.14 34.61 008.14 34.22 009.14 33.64 010.14 33.26 011.14 32.88 012.14 32.50 013.14 32.13 014.14 31.77 015.14 31.41
08 Mar 2008 337.99 38.20 338.99 37.82 339.99 37.64 340.99 37.25 341.99 37.06 342.99 36.87 343.99 36.67 344.99 36.48 345.99 36.28 346.99 36.07 347.99 35.87 348.99 35.66 349.99 35.46 350.99 35.45 351.99 35.24 352.99 35.03 353.99 35.02 354.99 34.81 355.99 34.81 356.99 34.60 357.99 34.60 358.99 34.39 359.99 34.39 000.99 34.39 001.99 34.20 002.99 34.20 003.99 34.01 004.99 33.63 005.99 33.25 006.99 32.87 007.99 32.49 008.99 32.12 009.99 31.76 010.99 31.40 011.99 08.69 012.99 08.73 013.99 08.57 014.99 08.40 015.99 08.22
09 Mar 2008 338.93 36.24 339.93 36.04 340.93 35.64 341.93 35.44 342.93 35.24 343.93 35.04 344.93 34.83 345.93 34.63 346.93 34.42 347.93 34.21 348.93 34.00 349.93 34.00 350.93 33.79 351.93 33.58 352.93 33.58 353.93 33.37 354.93 33.37 355.93 33.17 356.93 33.17 357.93 32.98 358.93 32.99 359.93 32.80 000.93 32.81 001.93 32.63 002.93 32.66 003.93 32.48 004.93 32.11 005.93 31.75 006.93 31.39 007.93 08.74 008.93 08.78 009.93 08.62 010.93 08.44 011.93 08.26 012.93 08.08 013.93 08.08 014.93 07.89 015.93 07.88 016.93 07.68
10 Mar 2008 339.87 34.41 340.87 34.21 341.87 33.80 342.87 33.60 343.87 33.39 344.87 33.19 345.87 32.98 346.87 32.78 347.87 32.58 348.87 32.57 349.87 32.37 350.87 32.17 351.87 32.17 352.87 31.98 353.87 31.79 354.87 31.80 355.87 31.61 356.87 31.63 357.87 31.45 358.87 31.47 359.87 31.30 000.87 31.13 001.87 31.17 002.87 31.01 003.87 08.85 004.87 08.89 005.87 08.72 006.87 08.54 007.87 08.36 008.87 08.17 009.87 08.18 010.87 07.98 011.87 07.97 012.87 07.76 013.87 07.55 014.87 07.53 015.87 07.30 016.87 07.28 017.87 26.02
11 Mar 2008 340.72 32.63 341.72 32.22 342.72 32.02 343.72 31.82 344.72 31.62 345.72 31.43 346.72 31.23 347.72 31.24 348.72 31.04 349.72 30.85 350.72 30.67 351.72 30.68 352.72 30.50 353.72 30.33 354.72 30.35 355.72 30.18 356.72 30.02 357.72 30.06 358.72 09.18 359.72 09.02 000.72 09.06 001.72 08.88 002.72 08.70 003.72 08.51 004.72 08.52 005.72 08.32 006.72 08.12 007.72 08.11 008.72 07.89 009.72 07.88 010.72 07.65 011.72 07.63 012.72 07.40 013.72 26.12 014.72 25.83 015.72 25.36 016.72 25.08 017.72 24.82 018.72 24.55 019.72 24.29
12 Mar 2008 341.67 30.86 342.67 30.47 343.67 30.28 344.67 30.09 345.67 29.90 346.67 29.92 347.67 29.74 348.67 29.56 349.67 29.39 350.67 29.22 351.67 29.26 352.67 29.10 353.67 09.59 354.67 09.43 355.67 09.46 356.67 09.29 357.67 09.11 358.67 08.92 359.67 08.72 000.67 08.72 001.67 08.52 002.67 08.31 003.67 08.29 004.67 08.08 005.67 08.05 006.67 07.83 007.67 07.79 008.67 24.90 009.67 24.85 010.67 24.76 011.67 24.77 012.67 24.78 013.67 24.76 014.67 24.65 015.67 24.19 016.67 23.93 017.67 23.68 018.67 23.43 019.67 21.99 020.67 21.14
13 Mar 2008 342.52 30.14 343.52 29.76 344.52 29.59 345.52 29.42 346.52 29.46 347.52 29.30 348.52 29.14 349.52 10.95 350.52 10.77 351.52 10.79 352.52 10.61 353.52 10.41 354.52 10.22 355.52 10.01 356.52 10.00 357.52 09.79 358.52 09.57 359.52 09.55 000.52 09.32 001.52 09.29 002.52 09.05 003.52 25.99 004.52 25.79 005.52 25.51 006.52 25.23 007.52 24.95 008.52 24.68 009.52 24.21 010.52 24.10 011.52 24.06 012.52 24.21 013.52 24.20 014.52 24.13 015.52 23.90 016.52 22.45 017.52 21.99 018.52 21.53 019.52 20.60 020.52 19.74 021.52 19.12
14 Mar 2008 343.48 29.62 344.48 12.52 345.48 12.34 346.48 12.16 347.48 12.17 348.48 11.97 349.48 11.77 350.48 11.56 351.48 11.34 352.48 11.32 353.48 11.10 354.48 10.87 355.48 10.84 356.48 10.60 357.48 10.57 358.48 10.32 359.48 25.45 000.48 25.49 001.48 25.37 002.48 25.47 003.48 25.49 004.48 25.39 005.48 25.37 006.48 25.10 007.48 24.84 008.48 24.58 009.48 24.32 010.48 23.87 011.48 23.73 012.48 23.77 013.48 23.35 014.48 22.89 015.48 22.65 016.48 22.07 017.48 21.18 018.48 20.54 019.48 19.93 020.48 19.37 021.48 18.80 022.48 18.45
15 Mar 2008 344.44 13.40 345.44 13.18 346.44 12.96 347.44 12.93 348.44 12.70 349.44 12.47 350.44 12.43 351.44 12.19 352.44 11.94 353.44 11.89 354.44 25.18 355.44 25.18 356.44 25.17 357.44 25.13 358.44 25.09 359.44 25.11 000.44 25.09 001.44 25.14 002.44 25.14 003.44 25.14 004.44 25.18 005.44 25.23 006.44 25.04 007.44 24.79 008.44 24.54 009.44 24.30 010.44 24.06 011.44 23.62 012.44 23.38 013.44 23.15 014.44 22.84 015.44 22.17 016.44 21.55 017.44 20.89 018.44 20.46 019.44 19.98 020.44 19.60 021.44 19.03 022.44 18.75 023.44 18.37
16 Mar 2008 345.28 14.10 346.28 14.05 347.28 13.79 348.28 13.74 349.28 13.48 350.28 25.12 351.28 25.06 352.28 25.05 353.28 25.12 354.28 25.07 355.28 25.15 356.28 25.22 357.28 25.11 358.28 25.09 359.28 25.18 000.28 25.20 001.28 25.17 002.28 25.28 003.28 25.12 004.28 25.28 005.28 25.15 006.28 25.27 007.28 25.03 008.28 24.79 009.28 24.55 010.28 24.32 011.28 24.08 012.28 23.85 013.28 23.36 014.28 22.79 015.28 22.24 016.28 21.69 017.28 21.39 018.28 21.00 019.28 20.54 020.28 20.22 021.28 19.86 022.28 19.46 023.28 19.03 024.28 18.78
17 Mar 2008 346.25 25.18 347.25 25.26 348.25 25.25 349.25 25.16 350.25 25.22 351.25 25.24 352.25 25.25 353.25 25.29 354.25 25.17 355.25 25.12 356.25 25.15 357.25 25.27 358.25 25.28 359.25 25.19 000.25 25.19 001.25 25.27 002.25 25.22 003.25 25.25 004.25 25.33 005.25 25.27 006.25 25.27 007.25 25.27 008.25 25.03 009.25 24.80 010.25 24.58 011.25 24.35 012.25 24.05 013.25 23.60 014.25 23.08 015.25 22.72 016.25 22.31 017.25 21.87 018.25 21.61 019.25 21.32 020.25 20.81 021.25 20.48 022.25 20.34 023.25 19.98 024.25 19.62 025.25 19.44
18 Mar 2008 347.11 24.55 348.11 24.43 349.11 24.51 350.11 24.43 351.11 24.58 352.11 24.59 353.11 24.45 354.11 24.57 355.11 24.56 356.11 24.61 357.11 24.52 358.11 24.49 359.11 24.52 000.11 24.59 001.11 24.52 002.11 24.61 003.11 24.55 004.11 24.55 005.11 24.71 006.11 24.73 007.11 24.65 008.11 24.71 009.11 24.50 010.11 24.28 011.11 23.85 012.11 23.63 013.11 23.40 014.11 23.06 015.11 22.51 016.11 22.14 017.11 21.97 018.11 21.58 019.11 21.18 020.11 20.97 021.11 20.56 022.11 20.34 023.11 20.11 024.11 19.88 025.11 19.64 026.11 19.20 027.11 18.95
19 Mar 2008 348.09 23.69 349.09 23.69 350.09 23.73 351.09 23.61 352.09 23.73 353.09 23.70 354.09 23.71 355.09 23.77 356.09 23.64 357.09 23.71 358.09 23.65 359.09 23.83 000.09 23.71 001.09 23.72 002.09 23.87 003.09 23.79 004.09 23.88 005.09 23.75 006.09 23.79 007.09 23.82 008.09 23.83 009.09 23.78 010.09 23.55 011.09 23.33 012.09 23.11 013.09 22.89 014.09 22.68 015.09 22.27 016.09 22.02 017.09 21.76 018.09 21.31 019.09 21.05 020.09 20.78 021.09 20.51 022.09 20.24 023.09 19.97 024.09 19.69 025.09 19.41 026.09 19.13 027.09 19.05 028.09 18.76
20 Mar 2008 349.07 22.93 350.07 23.03 351.07 23.03 352.07 22.95 353.07 23.02 354.07 23.07 355.07 23.09 356.07 23.09 357.07 23.07 358.07 23.04 359.07 23.00 000.07 23.16 001.07 23.10 002.07 23.05 003.07 23.18 004.07 23.11 005.07 23.04 006.07 23.16 007.07 23.08 008.07 23.20 009.07 23.11 010.07 23.13 011.07 22.91 012.07 22.69 013.07 22.27 014.07 22.06 015.07 21.84 016.07 21.62 017.07 21.41 018.07 21.19 019.07 20.98 020.07 20.76 021.07 20.54 022.07 20.24 023.07 19.93 024.07 19.82 025.07 19.51 026.07 19.20 027.07 19.09 028.07 18.78 029.07 18.67
21 Mar 2008 349.90 22.31 350.90 22.34 351.90 22.38 352.90 22.22 353.90 22.26 354.90 22.31 355.90 22.36 356.90 22.42 357.90 22.27 358.90 22.33 359.90 22.39 000.90 22.25 001.90 22.31 002.90 22.38 003.90 22.44 004.90 22.31 005.90 22.37 006.90 22.44 007.90 22.31 008.90 22.37 009.90 22.44 010.90 22.28 011.90 22.05 012.90 21.83 013.90 21.61 014.90 21.39 015.90 21.18 016.90 20.96 017.90 20.74 018.90 20.52 019.90 20.30 020.90 20.09 021.90 19.87 022.90 19.65 023.90 19.44 024.90 19.22 025.90 19.01 026.90 18.79 027.90 18.57 028.90 18.36 029.90 18.14
22 Mar 2008 350.89 21.78 351.89 21.76 352.89 21.74 353.89 21.73 354.89 21.73 355.89 21.73 356.89 21.74 357.89 21.75 358.89 21.76 359.89 21.78 000.89 21.80 001.89 21.63 002.89 21.66 003.89 21.68 004.89 21.72 005.89 21.75 006.89 21.78 007.89 21.82 008.89 21.66 009.89 21.70 010.89 21.74 011.89 21.66 012.89 21.44 013.89 21.22 014.89 20.99 015.89 20.77 016.89 20.55 017.89 20.33 018.89 20.11 019.89 19.88 020.89 19.66 021.89 19.44 022.89 19.22 023.89 19.00 024.89 18.78 025.89 18.56 026.89 18.33 027.89 18.11 028.89 17.89 029.89 17.67 030.89 17.45
23 Mar 2008 351.88 21.18 352.88 21.15 353.88 21.12 354.88 21.09 355.88 21.08 356.88 21.06 357.88 21.05 358.88 21.04 359.88 21.04 000.88 21.04 001.88 21.05 002.88 21.05 003.88 21.06 004.88 21.07 005.88 21.09 006.88 21.10 007.88 21.12 008.88 20.94 009.88 20.96 010.88 20.98 011.88 21.01 012.88 20.98 013.88 20.76 014.88 20.53 015.88 20.31 016.88 20.08 017.88 19.85 018.88 19.63 019.88 19.40 020.88 19.17 021.88 18.95 022.88 18.72 023.88 18.49 024.88 18.27 025.88 18.04 026.88 17.81 027.88 17.58 028.88 17.36 029.88 17.13 030.88 16.90 031.88 16.67
24 Mar 2008 352.71 20.91 353.71 20.87 354.71 20.84 355.71 20.81 356.71 20.79 357.71 20.76 358.71 20.75 359.71 20.73 000.71 20.72 001.71 20.71 002.71 20.50 003.71 20.50 004.71 20.50 005.71 20.50 006.71 20.50 007.71 20.50 008.71 20.51 009.71 20.52 010.71 20.53 011.71 20.54 012.71 20.55 013.71 20.37 014.71 20.27 015.71 20.04 016.71 19.80 017.71 19.57 018.71 19.34 019.71 19.11 020.71 18.90 021.71 18.92 022.71 18.94 023.71 18.56 024.71 18.39 025.71 18.21 026.71 17.84 027.71 17.66 028.71 17.49 029.71 17.32 030.71 16.94 031.71 16.77 032.71 16.60
25 Mar 2008 353.71 20.87 354.71 20.63 355.71 20.60 356.71 20.57 357.71 20.54 358.71 20.31 359.71 20.29 000.71 20.27 001.71 20.25 002.71 20.24 003.71 20.23 004.71 20.22 005.71 20.21 006.71 20.00 007.71 20.00 008.71 19.99 009.71 19.99 010.71 19.99 011.71 19.99 012.71 20.00 013.71 20.00 014.71 19.98 015.71 19.74 016.71 19.50 017.71 19.27 018.71 19.03 019.71 18.79 020.71 18.55 021.71 18.31 022.71 18.28 023.71 18.30 024.71 18.31 025.71 18.12 026.71 18.14 027.71 17.96 028.71 17.77 029.71 17.59 030.71 17.21 031.71 17.02 032.71 16.84 033.71 16.66
26 Mar 2008 354.72 21.28 355.72 21.04 356.72 20.81 357.72 20.58 358.72 20.55 359.72 20.32 000.72 20.29 001.72 20.27 002.72 20.05 003.72 20.03 004.72 20.02 005.72 20.00 006.72 19.79 007.72 19.78 008.72 19.77 009.72 19.76 010.72 19.75 011.72 19.54 012.72 19.54 013.72 19.53 014.72 19.53 015.72 19.53 016.72 19.34 017.72 19.09 018.72 18.85 019.72 18.61 020.72 18.36 021.72 18.12 022.72 17.87 023.72 17.74 024.72 17.75 025.72 17.75 026.72 17.76 027.72 17.77 028.72 17.77 029.72 17.58 030.72 17.49 031.72 17.24 032.72 16.99 033.72 16.74 034.72 16.49
27 Mar 2008 355.55 21.22 356.55 21.17 357.55 21.13 358.55 20.88 359.55 20.84 000.55 20.79 001.55 20.72 002.55 20.50 003.55 20.27 004.55 20.25 005.55 20.23 006.55 20.01 007.55 20.00 008.55 19.78 009.55 19.76 010.55 19.75 011.55 19.74 012.55 19.52 013.55 19.51 014.55 19.50 015.55 19.49 016.55 19.45 017.55 19.20 018.55 18.95 019.55 18.70 020.55 18.45 021.55 18.20 022.55 17.95 023.55 17.70 024.55 17.45 025.55 17.45 026.55 17.44 027.55 17.44 028.55 17.44 029.55 17.44 030.55 17.44 031.55 17.27 032.55 17.01 033.55 16.75 034.55 16.49 035.55 16.24 036.55 15.98 037.55 15.72
28 Mar 2008 356.56 21.63 357.56 21.39 358.56 21.21 359.56 21.16 000.56 20.91 001.56 20.86 002.56 20.81 003.56 20.76 004.56 20.51 005.56 20.46 006.56 20.41 007.56 20.36 008.56 20.31 009.56 20.26 010.56 20.21 011.56 20.15 012.56 20.02 013.56 19.85 014.56 19.80 015.56 19.74 016.56 19.69 017.56 19.63 018.56 19.38 019.56 19.12 020.56 18.87 021.56 18.61 022.56 18.36 023.56 18.10 024.56 17.84 025.56 17.66 026.56 17.65 027.56 17.65 028.56 17.64 029.56 17.43 030.56 17.42 031.56 17.42 032.56 17.36 033.56 17.10 034.56 16.84 035.56 16.57 036.56 16.31 037.56 16.04 038.56 15.78
29 Mar 2008 357.58 23.85 358.58 23.62 359.58 23.38 000.58 23.15 001.58 22.92 002.58 22.69 003.58 22.46 004.58 22.23 005.58 22.00 006.58 21.78 007.58 21.58 008.58 21.52 009.58 21.46 010.58 21.41 011.58 21.35 012.58 21.29 013.58 21.04 014.58 20.98 015.58 20.92 016.58 20.86 017.58 20.80 018.58 20.74 019.58 20.68 020.58 20.42 021.58 20.16 022.58 19.90 023.58 19.64 024.58 19.37 025.58 19.11 026.58 18.99 027.58 18.97 028.58 18.96 029.58 18.75 030.58 18.73 031.58 18.72 032.58 18.71 033.58 18.59 034.58 18.32 035.58 18.06 036.58 17.79 037.58 17.52 038.58 73.98 039.58 73.98
30 Mar 2008 358.41 29.75 359.41 29.69 000.41 29.43 001.41 29.37 002.41 29.12 003.41 29.06 004.41 28.87 005.41 28.64 006.41 28.41 007.41 28.19 008.41 27.96 009.41 27.73 010.41 27.50 011.41 27.28 012.41 27.05 013.41 26.83 014.41 26.60 015.41 26.38 016.41 26.26 017.41 26.20 018.41 26.13 019.41 26.07 020.41 26.01 021.41 25.94 022.41 25.68 023.41 25.41 024.41 25.14 025.41 24.88 026.41 82.09 027.41 82.09 028.41 82.09 029.41 82.09 030.41 82.09 031.41 82.09 032.41 82.09 033.41 82.09 034.41 82.09 035.41 82.09 036.41 82.09 037.41 82.09 038.41 82.09 039.41 82.09 040.41 82.09
31 Mar 2008 359.43 29.83 000.43 29.77 001.43 29.51 002.43 29.45 003.43 29.38 004.43 29.12 005.43 29.06 006.43 28.79 007.43 28.73 008.43 28.67 009.43 28.60 010.43 85.40 011.43 85.40 012.43 85.40 013.43 85.40 014.43 85.40 015.43 85.40 016.43 85.40 017.43 85.40 018.43 85.40 019.43 85.40 020.43 85.40 021.43 85.40 022.43 85.40 023.43 85.40 024.43 85.40 025.43 85.40 026.43 85.40 027.43 85.40 028.43 85.40 029.43 85.40 030.43 85.40 031.43 85.40 032.43 85.40 033.43 85.40 034.43 85.40 035.43 85.40 036.43 85.40 037.43 85.40 038.43 85.40 039.43 85.40 040.43 85.40 041.43 85.40
01 Apr 2008 000.46 89.75 001.46 89.75 002.46 89.75 003.46 89.75 004.46 89.75 005.46 89.75 006.46 89.75 007.46 89.75 008.46 89.75 009.46 89.75 010.46 89.75 011.46 89.75 012.46 89.75 013.46 89.75 014.46 89.75 015.46 89.75 016.46 89.75 017.46 89.75 018.46 89.75 019.46 89.75 020.46 89.75 021.46 89.75 022.46 89.75 023.46 89.75 024.46 89.75 025.46 89.75 026.46 89.75 027.46 89.75 028.46 89.75 029.46 89.75 030.46 89.75 031.46 89.75 032.46 89.75 033.46 89.75 034.46 89.75 035.46 89.75 036.46 89.75 037.46 89.75 038.46 89.75 039.46 89.75 040.46 89.75 041.46 89.75 042.46 89.75
02 Apr 2008 001.29 95.11 002.29 95.11 003.29 95.11 004.29 95.11 005.29 95.11 006.29 95.11 007.29 95.11 008.29 95.11 009.29 95.11 010.29 95.11 011.29 95.11 012.29 95.11 013.29 95.11 014.29 95.11 015.29 95.11 016.29 95.11 017.29 95.11 018.29 95.11 019.29 95.11 020.29 95.11 021.29 95.11 022.29 95.11 023.29 95.11 024.29 95.11 025.29 95.11 026.29 95.11 027.29 95.11 028.29 95.11 029.29 95.11 030.29 95.11 031.29 95.11 032.29 95.11 033.29 95.11 034.29 95.11 035.29 95.11 036.29 95.11 037.29 95.11 038.29 95.11 039.29 95.11 040.29 95.11 041.29 95.11 042.29 95.11 043.29 95.11
03 Apr 2008 002.33   CVZ 003.33   CVZ 004.33   CVZ 005.33   CVZ 006.33   CVZ 007.33   CVZ 008.33   CVZ 009.33   CVZ 010.33   CVZ 011.33   CVZ 012.33   CVZ 013.33   CVZ 014.33   CVZ 015.33   CVZ 016.33   CVZ 017.33   CVZ 018.33   CVZ 019.33   CVZ 020.33   CVZ 021.33   CVZ 022.33   CVZ 023.33   CVZ 024.33   CVZ 025.33   CVZ 026.33   CVZ 027.33   CVZ 028.33   CVZ 029.33   CVZ 030.33   CVZ 031.33   CVZ 032.33   CVZ 033.33   CVZ 034.33   CVZ 035.33   CVZ 036.33   CVZ 037.33   CVZ 038.33   CVZ 039.33   CVZ 040.33   CVZ 041.33   CVZ 042.33   CVZ 043.33   CVZ 044.33   CVZ
04 Apr 2008 003.37   CVZ 004.37   CVZ 005.37   CVZ 006.37   CVZ 007.37   CVZ 008.37   CVZ 009.37   CVZ 010.37   CVZ 011.37   CVZ 012.37   CVZ 013.37   CVZ 014.37   CVZ 015.37   CVZ 016.37   CVZ 017.37   CVZ 018.37   CVZ 019.37   CVZ 020.37   CVZ 021.37   CVZ 022.37   CVZ 023.37   CVZ 024.37   CVZ 025.37   CVZ 026.37   CVZ 027.37   CVZ 028.37   CVZ 029.37   CVZ 030.37   CVZ 031.37   CVZ 032.37   CVZ 033.37   CVZ 034.37   CVZ 035.37   CVZ 036.37   CVZ 037.37   CVZ 038.37   CVZ 039.37   CVZ 040.37   CVZ 041.37   CVZ 042.37   CVZ 043.37   CVZ 044.37   CVZ 045.37   CVZ
05 Apr 2008 004.41 93.56 005.41 93.56 006.41 93.56 007.41 93.56 008.41 93.56 009.41 93.56 010.41 93.56 011.41 93.56 012.41 93.56 013.41 93.56 014.41 93.56 015.41 93.56 016.41 93.56 017.41 93.56 018.41 93.56 019.41 93.56 020.41 93.56 021.41 93.56 022.41 93.56 023.41 93.56 024.41 93.56 025.41 93.56 026.41 93.56 027.41 93.56 028.41 93.56 029.41 93.56 030.41 93.56 031.41 93.56 032.41 93.56 033.41 93.56 034.41 93.56 035.41 93.56 036.41 93.56 037.41 93.56 038.41 93.56 039.41 93.56 040.41 93.56 041.41 93.56 042.41 93.56 043.41 93.56 044.41 93.56 045.41 93.56 046.41 93.56
06 Apr 2008 005.23 87.03 006.23 87.03 007.23 87.03 008.23 87.03 009.23 87.03 010.23 87.03 011.23 87.03 012.23 87.03 013.23 87.03 014.23 87.03 015.23 87.03 016.23 87.03 017.23 87.03 018.23 87.03 019.23 87.03 020.23 87.03 021.23 87.03 022.23 87.03 023.23 87.03 024.23 87.03 025.23 87.03 026.23 87.03 027.23 87.03 028.23 87.03 029.23 87.03 030.23 87.03 031.23 87.03 032.23 87.03 033.23 87.03 034.23 87.03 035.23 87.03 036.23 87.03 037.23 87.03 038.23 87.03 039.23 87.03 040.23 87.03 041.23 87.03 042.23 87.03 043.23 87.03 044.23 87.03 045.23 87.03 046.23 87.03
07 Apr 2008 006.28 68.20 007.28 67.93 008.28 67.67 009.28 67.41 010.28 67.14 011.28 66.88 012.28 66.62 013.28 66.35 014.28 66.29 015.28 66.03 016.28 65.77 017.28 65.70 018.28 65.44 019.28 65.38 020.28 65.12 021.28 65.05 022.28 64.79 023.28 64.73 024.28 64.67 025.28 64.41 026.28 64.35 027.28 64.28 028.28 64.22 029.28 63.96 030.28 63.90 031.28 63.84 032.28 63.78 033.28 63.71 034.28 63.65 035.28 63.59 036.28 63.53 037.28 63.47 038.28 63.21 039.28 63.15 040.28 63.08 041.28 63.02 042.28 62.96 043.28 62.70 044.28 62.44 045.28 62.18 046.28 61.91 047.28 61.65
08 Apr 2008 007.34 64.01 008.34 63.75 009.34 63.49 010.34 63.23 011.34 62.97 012.34 62.71 013.34 62.45 014.34 62.19 015.34 61.93 016.34 61.87 017.34 61.61 018.34 61.35 019.34 61.29 020.34 61.03 021.34 60.97 022.34 60.72 023.34 60.66 024.34 60.40 025.34 60.34 026.34 60.28 027.34 60.02 028.34 59.96 029.34 59.90 030.34 59.84 031.34 59.58 032.34 59.52 033.34 59.46 034.34 59.40 035.34 59.34 036.34 59.28 037.34 59.22 038.34 59.16 039.34 58.89 040.34 58.83 041.34 58.77 042.34 58.71 043.34 58.65 044.34 58.59 045.34 58.33 046.34 58.07 047.34 57.80 048.34 57.54
09 Apr 2008 008.40 60.62 009.40 60.36 010.40 60.11 011.40 59.85 012.40 59.59 013.40 59.33 014.40 59.08 015.40 58.82 016.40 58.56 017.40 58.31 018.40 58.25 019.40 57.99 020.40 57.73 021.40 57.68 022.40 57.42 023.40 57.36 024.40 57.10 025.40 57.04 026.40 56.79 027.40 56.73 028.40 56.67 029.40 56.41 030.40 56.35 031.40 56.29 032.40 56.23 033.40 56.17 034.40 55.91 035.40 55.85 036.40 55.79 037.40 55.73 038.40 55.67 039.40 55.61 040.40 55.55 041.40 55.49 042.40 55.43 043.40 55.37 044.40 55.30 045.40 55.24 046.40 54.98 047.40 54.72 048.40 54.45 049.40 54.19
10 Apr 2008 009.21 57.88 010.21 57.63 011.21 57.37 012.21 57.12 013.21 56.86 014.21 56.61 015.21 56.35 016.21 56.10 017.21 55.84 018.21 55.58 019.21 55.33 020.21 55.27 021.21 55.02 022.21 54.76 023.21 54.70 024.21 54.45 025.21 54.39 026.21 54.13 027.21 54.07 028.21 54.02 029.21 53.76 030.21 53.70 031.21 53.64 032.21 53.38 033.21 53.32 034.21 53.26 035.21 53.20 036.21 53.14 037.21 52.88 038.21 52.82 039.21 52.76 040.21 52.69 041.21 52.63 042.21 52.57 043.21 52.51 044.21 52.44 045.21 52.38 046.21 52.31 047.21 52.25 048.21 51.98 049.21 51.72 050.21 51.45 051.21 51.18
11 Apr 2008 010.28 55.50 011.28 55.25 012.28 55.00 013.28 54.74 014.28 54.49 015.28 54.24 016.28 53.98 017.28 53.73 018.28 53.47 019.28 53.22 020.28 52.96 021.28 52.91 022.28 52.65 023.28 52.39 024.28 52.34 025.28 52.08 026.28 52.02 027.28 51.77 028.28 51.71 029.28 51.45 030.28 51.39 031.28 51.33 032.28 51.07 033.28 51.01 034.28 50.95 035.28 50.88 036.28 50.82 037.28 50.56 038.28 50.49 039.28 50.43 040.28 50.37 041.28 50.30 042.28 50.24 043.28 50.17 044.28 50.10 045.28 50.04 046.28 49.97 047.28 49.90 048.28 49.83 049.28 49.56 050.28 49.29 051.28 49.02 052.28 48.75
12 Apr 2008 011.35 53.43 012.35 53.18 013.35 52.93 014.35 52.67 015.35 52.42 016.35 52.17 017.35 51.91 018.35 51.66 019.35 51.40 020.35 51.15 021.35 50.89 022.35 50.64 023.35 50.58 024.35 50.32 025.35 50.26 026.35 50.00 027.35 49.74 028.35 49.68 029.35 49.62 030.35 49.36 031.35 49.30 032.35 49.24 033.35 48.97 034.35 48.91 035.35 48.84 036.35 48.78 037.35 48.71 038.35 48.45 039.35 48.38 040.35 48.31 041.35 48.24 042.35 48.17 043.35 48.10 044.35 48.03 045.35 47.96 046.35 47.89 047.35 47.81 048.35 47.74 049.35 47.67 050.35 47.59 051.35 47.32 052.35 47.04 053.35 46.76
13 Apr 2008 012.42 51.58 013.42 51.33 014.42 51.08 015.42 50.82 016.42 50.57 017.42 50.31 018.42 50.06 019.42 49.80 020.42 49.55 021.42 49.29 022.42 49.03 023.42 48.77 024.42 48.71 025.42 48.45 026.42 48.19 027.42 48.13 028.42 47.86 029.42 47.80 030.42 47.73 031.42 47.47 032.42 47.40 033.42 47.33 034.42 47.07 035.42 47.00 036.42 46.93 037.42 46.86 038.42 46.79 039.42 46.71 040.42 46.64 041.42 46.57 042.42 46.49 043.42 46.41 044.42 46.34 045.42 46.26 046.42 46.18 047.42 46.10 048.42 46.02 049.42 45.94 050.42 45.86 051.42 45.58 052.42 45.30 053.42 45.02 054.42 44.73
14 Apr 2008 013.50 49.89 014.50 49.64 015.50 49.38 016.50 49.13 017.50 48.87 018.50 48.61 019.50 48.35 020.50 48.09 021.50 47.83 022.50 47.57 023.50 47.31 024.50 47.04 025.50 46.98 026.50 46.71 027.50 46.65 028.50 46.38 029.50 46.31 030.50 46.04 031.50 45.97 032.50 45.70 033.50 45.63 034.50 45.55 035.50 45.48 036.50 45.40 037.50 45.13 038.50 45.05 039.50 44.97 040.50 44.89 041.50 44.81 042.50 44.73 043.50 44.65 044.50 44.56 045.50 44.48 046.50 44.39 047.50 44.31 048.50 44.42 049.50 44.33 050.50 44.24 051.50 44.15 052.50 43.86 053.50 43.57 054.50 43.28 055.50 42.99
15 Apr 2008 014.29 48.38 015.29 48.12 016.29 47.87 017.29 47.61 018.29 47.34 019.29 47.08 020.29 46.82 021.29 46.55 022.29 46.29 023.29 46.02 024.29 45.75 025.29 45.48 026.29 45.41 027.29 45.14 028.29 45.07 029.29 44.79 030.29 44.71 031.29 44.44 032.29 44.36 033.29 44.28 034.29 44.00 035.29 43.92 036.29 43.84 037.29 43.75 038.29 43.67 039.29 43.58 040.29 43.49 041.29 43.41 042.29 43.32 043.29 43.23 044.29 43.14 045.29 43.04 046.29 42.95 047.29 42.86 048.29 42.76 049.29 42.86 050.29 42.77 051.29 42.67 052.29 42.37 053.29 42.07 054.29 41.78 055.29 41.48 056.29 41.18
16 Apr 2008 015.38 46.87 016.38 46.61 017.38 46.34 018.38 46.07 019.38 45.80 020.38 45.54 021.38 45.26 022.38 44.99 023.38 44.72 024.38 44.44 025.38 44.17 026.38 44.09 027.38 43.81 028.38 43.53 029.38 43.45 030.38 43.16 031.38 43.08 032.38 42.99 033.38 42.90 034.38 42.62 035.38 42.53 036.38 42.43 037.38 42.34 038.38 42.25 039.38 42.15 040.38 42.06 041.38 41.96 042.38 41.86 043.38 41.76 044.38 41.66 045.38 41.56 046.38 41.46 047.38 41.55 048.38 41.45 049.38 41.34 050.38 41.24 051.38 41.13 052.38 41.03 053.38 40.72 054.38 40.41 055.38 40.10 056.38 39.79 057.38 39.49
17 Apr 2008 016.46 45.39 017.46 45.12 018.46 44.84 019.46 44.57 020.46 44.29 021.46 44.01 022.46 43.73 023.46 43.45 024.46 43.16 025.46 42.88 026.46 42.59 027.46 42.50 028.46 42.21 029.46 42.12 030.46 41.83 031.46 41.74 032.46 41.64 033.46 41.34 034.46 41.24 035.46 41.14 036.46 41.04 037.46 40.94 038.46 40.83 039.46 40.73 040.46 40.62 041.46 40.52 042.46 40.41 043.46 40.30 044.46 40.19 045.46 40.28 046.46 40.16 047.46 40.05 048.46 39.94 049.46 40.02 050.46 39.91 051.46 39.79 052.46 39.48 053.46 39.16 054.46 38.85 055.46 38.53 056.46 38.21 057.46 38.10 058.46 37.78
18 Apr 2008 017.55 43.91 018.55 43.62 019.55 43.34 020.55 43.05 021.55 42.76 022.55 42.47 023.55 42.18 024.55 41.89 025.55 41.59 026.55 41.30 027.55 41.20 028.55 40.90 029.55 40.79 030.55 40.49 031.55 40.38 032.55 40.28 033.55 40.17 034.55 39.86 035.55 39.75 036.55 39.64 037.55 39.52 038.55 39.41 039.55 39.29 040.55 39.17 041.55 39.25 042.55 39.14 043.55 39.02 044.55 38.89 045.55 38.77 046.55 38.85 047.55 38.73 048.55 38.61 049.55 38.48 050.55 38.56 051.55 38.44 052.55 38.11 053.55 37.79 054.55 37.47 055.55 37.14 056.55 36.82 057.55 36.50 058.55 36.18 059.55 35.85
19 Apr 2008 018.64 42.39 019.64 42.10 020.64 41.80 021.64 41.50 022.64 41.20 023.64 40.90 024.64 40.59 025.64 40.28 026.64 39.98 027.64 39.86 028.64 39.55 029.64 39.44 030.64 39.12 031.64 39.00 032.64 38.88 033.64 38.76 034.64 38.64 035.64 38.52 036.64 38.39 037.64 38.27 038.64 38.14 039.64 38.02 040.64 37.89 041.64 37.76 042.64 37.63 043.64 37.70 044.64 37.57 045.64 37.44 046.64 37.51 047.64 37.37 048.64 37.24 049.64 37.31 050.64 37.18 051.64 37.05 052.64 36.72 053.64 36.39 054.64 36.06 055.64 35.73 056.64 35.41 057.64 35.08 058.64 34.76 059.64 34.43 060.64 34.11
20 Apr 2008 019.73 40.83 020.73 40.52 021.73 40.20 022.73 39.89 023.73 39.57 024.73 39.25 025.73 38.93 026.73 38.61 027.73 38.49 028.73 38.16 029.73 38.03 030.73 37.91 031.73 37.78 032.73 37.44 033.73 37.31 034.73 37.18 035.73 37.04 036.73 36.90 037.73 36.77 038.73 36.83 039.73 36.69 040.73 36.55 041.73 36.41 042.73 36.28 043.73 36.34 044.73 36.20 045.73 36.06 046.73 36.12 047.73 35.98 048.73 35.84 049.73 35.91 050.73 35.77 051.73 35.43 052.73 35.10 053.73 34.77 054.73 34.44 055.73 34.11 056.73 33.78 057.73 33.45 058.73 33.12 059.73 32.80 060.73 32.48 061.73 32.16
21 Apr 2008 020.53 39.28 021.53 38.95 022.53 38.62 023.53 38.29 024.53 37.96 025.53 37.63 026.53 37.29 027.53 37.15 028.53 36.81 029.53 36.67 030.53 36.53 031.53 36.39 032.53 36.25 033.53 36.10 034.53 35.96 035.53 35.81 036.53 35.66 037.53 35.51 038.53 35.37 039.53 35.22 040.53 35.27 041.53 35.13 042.53 34.98 043.53 35.03 044.53 34.89 045.53 34.74 046.53 34.80 047.53 34.66 048.53 34.51 049.53 34.57 050.53 34.43 051.53 34.10 052.53 33.76 053.53 33.43 054.53 33.10 055.53 32.77 056.53 32.44 057.53 32.12 058.53 31.79 059.53 31.27 060.53 30.95 061.53 30.64
22 Apr 2008 021.62 37.53 022.62 37.19 023.62 36.84 024.62 36.50 025.62 36.15 026.62 36.00 027.62 35.65 028.62 35.50 029.62 35.35 030.62 34.99 031.62 34.84 032.62 34.68 033.62 34.53 034.62 34.37 035.62 34.42 036.62 34.26 037.62 34.10 038.62 33.95 039.62 34.00 040.62 33.84 041.62 33.69 042.62 33.74 043.62 33.59 044.62 33.44 045.62 33.49 046.62 33.35 047.62 33.20 048.62 33.26 049.62 33.12 050.62 32.79 051.62 32.45 052.62 32.12 053.62 31.79 054.62 31.46 055.62 31.14 056.62 30.72 057.62 30.46 058.62 30.18 059.62 29.87 060.62 29.56 061.62 29.05 062.62 28.75
23 Apr 2008 022.72 35.68 023.72 35.32 024.72 34.96 025.72 34.60 026.72 34.44 027.72 34.28 028.72 33.91 029.72 33.75 030.72 33.59 031.72 33.42 032.72 33.26 033.72 33.09 034.72 33.13 035.72 32.97 036.72 32.81 037.72 32.65 038.72 32.69 039.72 32.53 040.72 32.38 041.72 32.42 042.72 32.27 043.72 32.12 044.72 32.18 045.72 32.03 046.72 32.09 047.72 31.95 048.72 31.81 049.72 31.68 050.72 30.80 051.72 29.47 052.72 29.11 053.72 28.91 054.72 28.85 055.72 28.53 056.72 28.54 057.72 28.28 058.72 28.13 059.72 28.09 060.72 27.82 061.72 27.52 062.72 27.23 063.72 26.94
24 Apr 2008 023.82 33.72 024.82 33.35 025.82 33.18 026.82 33.01 027.82 32.63 028.82 32.46 029.82 32.29 030.82 32.12 031.82 31.95 032.82 31.78 033.82 31.82 034.82 31.65 035.82 31.49 036.82 31.33 037.82 31.37 038.82 31.21 039.82 31.05 040.82 31.10 041.82 30.95 042.82 30.80 043.82 30.86 044.82 30.72 045.82 30.78 046.82 10.93 047.82 28.92 048.82 28.79 049.82 28.47 050.82 28.14 051.82 27.83 052.82 27.31 053.82 27.01 054.82 26.70 055.82 26.61 056.82 26.58 057.82 26.40 058.82 26.46 059.82 26.35 060.82 26.28 061.82 26.06 062.82 25.78 063.82 25.51 064.82 25.24
25 Apr 2008 024.92 32.28 025.92 32.10 026.92 31.72 027.92 31.54 028.92 31.37 029.92 31.19 030.92 31.02 031.92 31.05 032.92 30.88 033.92 30.72 034.92 30.56 035.92 30.60 036.92 30.44 037.92 30.28 038.92 30.13 039.92 30.18 040.92 30.04 041.92 10.84 042.92 10.64 043.92 10.43 044.92 10.42 045.92 10.20 046.92 09.97 047.92 09.95 048.92 09.71 049.92 27.31 050.92 27.00 051.92 26.50 052.92 26.20 053.92 25.91 054.92 25.62 055.92 25.41 056.92 25.34 057.92 25.24 058.92 25.22 059.92 25.21 060.92 25.13 061.92 25.08 062.92 24.82 063.92 24.36 064.92 24.11 065.92 23.86
26 Apr 2008 026.03 31.18 027.03 31.00 028.03 30.83 029.03 30.65 030.03 30.68 031.03 30.52 032.03 30.35 033.03 30.19 034.03 30.03 035.03 30.08 036.03 11.59 037.03 11.41 038.03 11.22 039.03 11.03 040.03 10.83 041.03 10.63 042.03 10.62 043.03 10.40 044.03 10.19 045.03 10.16 046.03 09.93 047.03 09.70 048.03 09.67 049.03 26.50 050.03 26.35 051.03 26.14 052.03 25.85 053.03 25.57 054.03 25.29 055.03 25.02 056.03 24.60 057.03 24.62 058.03 24.50 059.03 24.63 060.03 24.55 061.03 24.57 062.03 24.40 063.03 23.68 064.03 22.32 065.03 22.08 066.03 21.79 067.03 20.86
27 Apr 2008 027.13 30.49 028.13 30.52 029.13 12.48 030.13 12.34 031.13 12.19 032.13 12.03 033.13 11.86 034.13 11.68 035.13 11.49 036.13 11.50 037.13 11.31 038.13 11.11 039.13 11.10 040.13 10.89 041.13 10.67 042.13 10.65 043.13 10.42 044.13 10.39 045.13 10.16 046.13 09.93 047.13 25.75 048.13 25.69 049.13 25.82 050.13 25.78 051.13 25.78 052.13 25.51 053.13 25.04 054.13 24.78 055.13 24.53 056.13 24.27 057.13 24.24 058.13 24.10 059.13 23.33 060.13 23.09 061.13 22.12 062.13 21.24 063.13 20.42 064.13 19.84 065.13 19.10 066.13 18.59 067.13 18.11 068.13 17.63
28 Apr 2008 028.24 12.74 029.24 12.58 030.24 12.40 031.24 12.23 032.24 12.04 033.24 12.05 034.24 11.86 035.24 11.66 036.24 11.65 037.24 11.44 038.24 11.22 039.24 11.20 040.24 10.98 041.24 10.95 042.24 10.72 043.24 10.68 044.24 10.44 045.24 25.42 046.24 25.39 047.24 25.39 048.24 25.42 049.24 25.39 050.24 25.47 051.24 25.32 052.24 25.07 053.24 24.82 054.24 24.58 055.24 23.84 056.24 22.75 057.24 21.72 058.24 20.95 059.24 20.23 060.24 19.73 061.24 19.07 062.24 18.62 063.24 18.19 064.24 17.88 065.24 17.47 066.24 17.20 067.24 16.89 068.24 16.55 069.24 16.24
29 Apr 2008 029.34 12.66 030.34 12.67 031.34 12.47 032.34 12.27 033.34 12.26 034.34 12.05 035.34 12.03 036.34 11.81 037.34 11.58 038.34 11.55 039.34 11.52 040.34 11.29 041.34 25.00 042.34 25.03 043.34 24.90 044.34 25.04 045.34 24.95 046.34 24.97 047.34 24.98 048.34 25.11 049.34 25.06 050.34 24.54 051.34 23.31 052.34 22.34 053.34 21.63 054.34 20.95 055.34 20.30 056.34 19.67 057.34 19.26 058.34 18.87 059.34 18.48 060.34 18.03 061.34 17.74 062.34 17.56 063.34 17.22 064.34 16.86 065.34 16.74 066.34 16.52 067.34 16.21 068.34 16.03 069.34 15.80 070.34 15.52
30 Apr 2008 030.45 12.66 031.45 12.45 032.45 12.43 033.45 12.21 034.45 12.18 035.45 11.95 036.45 11.91 037.45 24.32 038.45 24.47 039.45 24.42 040.45 24.35 041.45 24.50 042.45 24.47 043.45 24.45 044.45 24.45 045.45 24.59 046.45 24.21 047.45 23.10 048.45 22.23 049.45 21.39 050.45 20.78 051.45 20.18 052.45 19.80 053.45 19.43 054.45 19.07 055.45 18.72 056.45 18.32 057.45 18.11 058.45 17.84 059.45 17.45 060.45 17.26 061.45 16.93 062.45 16.89 063.45 16.58 064.45 16.39 065.45 16.16 066.45 16.08 067.45 15.76 068.45 15.61 069.45 15.44 070.45 15.43 071.45 15.21
01 May 2008 031.56 11.87 032.56 11.84 033.56 11.60 034.56 23.04 035.56 23.10 036.56 23.09 037.56 23.08 038.56 23.23 039.56 23.24 040.56 23.21 041.56 23.26 042.56 23.37 043.56 22.33 044.56 21.51 045.56 20.92 046.56 20.34 047.56 19.78 048.56 19.42 049.56 18.88 050.56 18.54 051.56 18.27 052.56 17.92 053.56 17.68 054.56 17.51 055.56 17.27 056.56 17.05 057.56 16.70 058.56 16.64 059.56 16.32 060.56 16.13 061.56 15.89 062.56 15.80 063.56 15.68 064.56 15.53 065.56 15.35 066.56 15.15 067.56 14.92 068.56 14.87 069.56 14.61 070.56 14.53 071.56 14.44 072.56 14.34
02 May 2008 032.23 21.90 033.23 21.88 034.23 22.04 035.23 22.07 036.23 22.05 037.23 22.12 038.23 22.05 039.23 22.21 040.23 21.61 041.23 20.82 042.23 20.25 043.23 19.69 044.23 19.35 045.23 19.00 046.23 18.67 047.23 18.34 048.23 18.03 049.23 17.74 050.23 17.45 051.23 17.25 052.23 16.86 053.23 16.73 054.23 16.50 055.23 16.38 056.23 16.21 057.23 15.98 058.23 15.70 059.23 15.59 060.23 15.44 061.23 15.27 062.23 15.07 063.23 15.05 064.23 14.81 065.23 14.75 066.23 14.48 067.23 14.39 068.23 14.29 069.23 14.17 070.23 14.05 071.23 13.91 072.23 13.77 073.23 13.61 074.23 13.45
03 May 2008 033.34 20.89 034.34 21.00 035.34 20.95 036.34 20.93 037.34 20.94 038.34 20.36 039.34 19.79 040.34 19.44 041.34 18.89 042.34 18.55 043.34 18.26 044.34 17.90 045.34 17.61 046.34 17.41 047.34 17.15 048.34 16.92 049.34 16.76 050.34 16.50 051.34 16.37 052.34 16.17 053.34 15.93 054.34 15.84 055.34 15.72 056.34 15.56 057.34 15.38 058.34 15.17 059.34 14.94 060.34 14.90 061.34 14.63 062.34 14.55 063.34 14.46 064.34 14.35 065.34 14.23 066.34 13.90 067.34 13.97 068.34 13.82 069.34 13.66 070.34 13.50 071.34 13.33 072.34 13.15 073.34 13.17 074.34 12.98 075.34 12.78
04 May 2008 034.45 19.92 035.45 19.93 036.45 19.55 037.45 19.18 038.45 18.83 039.45 18.45 040.45 18.26 041.45 17.98 042.45 17.70 043.45 17.38 044.45 17.10 045.45 16.90 046.45 16.62 047.45 16.46 048.45 16.24 049.45 16.18 050.45 15.88 051.45 15.74 052.45 15.57 053.45 15.38 054.45 15.36 055.45 15.12 056.45 14.87 057.45 14.79 058.45 14.71 059.45 14.61 060.45 14.29 061.45 14.17 062.45 14.03 063.45 13.89 064.45 13.74 065.45 13.78 066.45 13.61 067.45 13.43 068.45 13.25 069.45 13.26 070.45 13.07 071.45 12.87 072.45 12.87 073.45 12.66 074.45 12.45 075.45 12.43 076.45 12.21
05 May 2008 035.55 18.97 036.55 18.52 037.55 18.30 038.55 17.92 039.55 17.74 040.55 17.41 041.55 17.17 042.55 17.05 043.55 16.86 044.55 16.63 045.55 16.34 046.55 16.22 047.55 16.06 048.55 15.88 049.55 15.67 050.55 15.44 051.55 15.39 052.55 15.12 053.55 15.04 054.55 14.94 055.55 14.63 056.55 14.51 057.55 14.38 058.55 14.23 059.55 14.08 060.55 13.92 061.55 13.76 062.55 13.78 063.55 13.60 064.55 13.41 065.55 13.22 066.55 13.22 067.55 13.02 068.55 13.01 069.55 12.80 070.55 12.58 071.55 12.56 072.55 12.33 073.55 12.30 074.55 12.07 075.55 12.03 076.55 11.99 077.55 11.75
06 May 2008 036.66 17.85 037.66 17.76 038.66 17.41 039.66 17.19 040.66 16.92 041.66 16.81 042.66 16.66 043.66 16.28 044.66 16.08 045.66 16.05 046.66 15.81 047.66 15.54 048.66 15.46 049.66 15.36 050.66 15.06 051.66 14.93 052.66 14.80 053.66 14.66 054.66 14.51 055.66 14.35 056.66 14.18 057.66 14.00 058.66 14.02 059.66 13.83 060.66 13.64 061.66 13.44 062.66 13.43 063.66 13.22 064.66 13.21 065.66 12.99 066.66 12.76 067.66 12.74 068.66 12.51 069.66 12.47 070.66 12.23 071.66 12.19 072.66 12.15 073.66 11.90 074.66 11.85 075.66 11.60 076.66 11.54 077.66 11.48 078.66 11.22
07 May 2008 037.77 17.38 038.77 17.20 039.77 17.00 040.77 16.77 041.77 16.53 042.77 16.46 043.77 16.18 044.77 16.08 045.77 15.97 046.77 15.64 047.77 15.51 048.77 15.36 049.77 15.21 050.77 15.04 051.77 14.87 052.77 14.69 053.77 14.51 054.77 14.52 055.77 14.32 056.77 14.11 057.77 13.91 058.77 13.89 059.77 13.67 060.77 13.65 061.77 13.43 062.77 13.20 063.77 13.16 064.77 12.92 065.77 12.88 066.77 12.84 067.77 12.59 068.77 12.54 069.77 12.29 070.77 12.23 071.77 11.98 072.77 11.92 073.77 11.85 074.77 11.59 075.77 11.52 076.77 11.45 077.77 11.38 078.77 11.10 079.77 11.03
08 May 2008 038.88 16.38 039.88 16.47 040.88 16.56 041.88 16.23 042.88 16.08 043.88 15.93 044.88 15.77 045.88 15.60 046.88 15.42 047.88 15.24 048.88 15.05 049.88 14.85 050.88 14.85 051.88 14.64 052.88 14.43 053.88 14.21 054.88 14.18 055.88 13.96 056.88 13.93 057.88 13.69 058.88 13.45 059.88 13.41 060.88 13.17 061.88 13.12 062.88 13.07 063.88 12.81 064.88 12.76 065.88 12.50 066.88 12.44 067.88 12.37 068.88 12.10 069.88 12.04 070.88 11.96 071.88 11.69 072.88 11.62 073.88 11.54 074.88 11.26 075.88 11.18 076.88 11.10 077.88 11.01 078.88 10.72 079.88 10.64 080.88 10.55
09 May 2008 039.98 15.52 040.98 15.54 041.98 15.55 042.98 15.56 043.98 15.56 044.98 15.56 045.98 15.34 046.98 15.33 047.98 15.11 048.98 14.88 049.98 14.65 050.98 14.62 051.98 14.38 052.98 14.34 053.98 14.09 054.98 14.05 055.98 13.80 056.98 13.74 057.98 13.48 058.98 13.43 059.98 13.16 060.98 13.10 061.98 12.83 062.98 12.76 063.98 12.69 064.98 12.42 065.98 12.34 066.98 12.27 067.98 11.99 068.98 11.90 069.98 11.82 070.98 11.54 071.98 11.45 072.98 11.36 073.98 11.27 074.98 10.98 075.98 10.88 076.98 10.79 077.98 10.69 078.98 10.39 079.98 10.29 080.98 10.19 081.98 10.09
10 May 2008 041.53 14.54 042.53 14.51 043.53 14.48 044.53 14.64 045.53 14.60 046.53 14.75 047.53 14.71 048.53 14.65 049.53 14.60 050.53 14.54 051.53 14.28 052.53 14.22 053.53 13.96 054.53 13.89 055.53 13.82 056.53 13.55 057.53 13.47 058.53 13.20 059.53 13.12 060.53 13.04 061.53 12.76 062.53 12.67 063.53 12.59 064.53 12.30 065.53 12.21 066.53 12.12 067.53 11.83 068.53 11.73 069.53 11.64 070.53 11.54 071.53 11.24 072.53 11.14 073.53 11.04 074.53 10.94 075.53 10.83 076.53 10.52 077.53 10.42 078.53 10.31 079.53 10.20 080.53 10.09 081.53 09.77 082.53 09.66
11 May 2008 042.63 13.61 043.63 13.55 044.63 13.69 045.63 13.62 046.63 13.75 047.63 13.68 048.63 13.81 049.63 13.73 050.63 13.85 051.63 13.77 052.63 13.89 053.63 14.00 054.63 13.72 055.63 13.63 056.63 13.54 057.63 13.25 058.63 13.16 059.63 13.06 060.63 12.77 061.63 12.67 062.63 12.57 063.63 12.47 064.63 12.17 065.63 12.07 066.63 11.97 067.63 11.86 068.63 11.55 069.63 11.45 070.63 11.34 071.63 11.23 072.63 10.91 073.63 10.80 074.63 10.69 075.63 10.57 076.63 10.45 077.63 10.34 078.63 10.02 079.63 09.90 080.63 09.77 081.63 09.65 082.63 09.53 083.63 09.40
12 May 2008 043.73 12.52 044.73 12.64 045.73 12.55 046.73 12.66 047.73 12.57 048.73 12.67 049.73 12.78 050.73 12.68 051.73 12.78 052.73 12.89 053.73 12.79 054.73 12.88 055.73 12.78 056.73 12.88 057.73 12.97 058.73 12.86 059.73 12.96 060.73 12.65 061.73 12.54 062.73 12.42 063.73 12.31 064.73 12.00 065.73 11.88 066.73 11.77 067.73 11.65 068.73 11.53 069.73 11.21 070.73 11.09 071.73 10.97 072.73 10.84 073.73 10.72 074.73 10.40 075.73 10.27 076.73 10.14 077.73 10.00 078.73 09.76 079.73 09.52 080.73 09.27 081.73 09.03 082.73 08.78 083.73 08.53 084.73 08.28
13 May 2008 044.83 11.48 045.83 11.57 046.83 11.46 047.83 11.55 048.83 11.64 049.83 11.53 050.83 11.62 051.83 11.51 052.83 11.59 053.83 11.68 054.83 11.56 055.83 11.65 056.83 11.73 057.83 11.81 058.83 11.69 059.83 11.77 060.83 11.85 061.83 11.72 062.83 11.80 063.83 11.87 064.83 11.75 065.83 11.71 066.83 11.48 067.83 11.25 068.83 11.02 069.83 10.98 070.83 10.75 071.83 10.51 072.83 10.27 073.83 10.03 074.83 09.79 075.83 09.54 076.83 09.30 077.83 09.05 078.83 08.80 079.83 08.55 080.83 08.29 081.83 08.03 082.83 07.98 083.83 07.71 084.83 07.45 085.83 07.18
14 May 2008 045.93 10.56 046.93 10.44 047.93 10.52 048.93 10.59 049.93 10.47 050.93 10.54 051.93 10.41 052.93 10.49 053.93 10.56 054.93 10.43 055.93 10.50 056.93 10.57 057.93 10.44 058.93 10.51 059.93 10.57 060.93 10.44 061.93 10.51 062.93 10.57 063.93 10.63 064.93 10.50 065.93 10.56 066.93 10.62 067.93 10.59 068.93 10.35 069.93 10.11 070.93 09.86 071.93 09.61 072.93 09.37 073.93 09.11 074.93 08.86 075.93 08.61 076.93 08.35 077.93 08.09 078.93 07.83 079.93 07.77 080.93 07.50 081.93 07.25 082.93 07.09 083.93 06.94 084.93 06.79 085.93 06.63 086.93 06.28
15 May 2008 047.02 09.92 048.02 09.79 049.02 09.85 050.02 09.71 051.02 09.77 052.02 09.64 053.02 09.70 054.02 09.56 055.02 09.62 056.02 09.47 057.02 09.53 058.02 09.59 059.02 09.45 060.02 09.50 061.02 09.56 062.02 09.41 063.02 09.47 064.02 09.52 065.02 09.37 066.02 09.43 067.02 09.48 068.02 09.33 069.02 09.38 070.02 09.35 071.02 09.09 072.02 08.84 073.02 08.58 074.02 08.32 075.02 08.05 076.02 07.79 077.02 07.75 078.02 07.80 079.02 07.64 080.02 07.48 081.02 07.32 082.02 07.16 083.02 07.00 084.02 06.84 085.02 06.48 086.02 06.32 087.02 06.15 088.02 05.99
16 May 2008 048.12 09.36 049.12 09.21 050.12 09.06 051.12 09.11 052.12 08.96 053.12 09.01 054.12 08.86 055.12 08.71 056.12 08.75 057.12 08.60 058.12 08.65 059.12 08.49 060.12 08.54 061.12 08.59 062.12 08.43 063.12 08.47 064.12 08.32 065.12 08.36 066.12 08.40 067.12 08.25 068.12 08.29 069.12 08.13 070.12 08.17 071.12 08.21 072.12 07.97 073.12 07.70 074.12 07.43 075.12 07.16 076.12 07.08 077.12 06.81 078.12 06.53 079.12 06.50 080.12 06.33 081.12 06.37 082.12 06.40 083.12 06.43 084.12 06.26 085.12 06.14 086.12 05.85 087.12 05.56 088.12 05.26 089.12 05.17
17 May 2008 049.21 09.32 050.21 09.16 051.21 09.00 052.21 08.84 053.21 08.68 054.21 08.52 055.21 08.35 056.21 08.19 057.21 08.03 058.21 08.07 059.21 07.90 060.21 07.74 061.21 07.78 062.21 07.61 063.21 07.45 064.21 07.48 065.21 07.31 066.21 07.35 067.21 07.18 068.21 07.21 069.21 07.05 070.21 07.08 071.21 07.11 072.21 06.94 073.21 06.79 074.21 06.72 075.21 06.44 076.21 06.16 077.21 05.88 078.21 05.59 079.21 05.31 080.21 05.02 081.21 04.99 082.21 05.01 083.21 04.83 084.21 04.86 085.21 04.88 086.21 04.87 087.21 04.57 088.21 61.87 089.21 61.87 090.21 61.87
18 May 2008 050.30 09.00 051.30 08.75 052.30 08.70 053.30 08.64 054.30 08.59 055.30 08.33 056.30 08.27 057.30 08.21 058.30 08.06 059.30 07.89 060.30 07.72 061.30 07.54 062.30 07.37 063.30 07.20 064.30 07.02 065.30 06.85 066.30 06.87 067.30 06.70 068.30 06.52 069.30 06.55 070.30 06.37 071.30 06.39 072.30 06.21 073.30 06.08 074.30 06.00 075.30 05.72 076.30 05.43 077.30 05.14 078.30 04.86 079.30 04.57 080.30 04.28 081.30 03.99 082.30 62.90 083.30 62.90 084.30 62.90 085.30 62.90 086.30 62.90 087.30 62.90 088.30 62.90 089.30 62.90 090.30 62.90 091.30 62.90
19 May 2008 051.38 07.88 052.38 07.70 053.38 07.52 054.38 07.37 055.38 07.31 056.38 07.05 057.38 06.98 058.38 06.91 059.38 06.84 060.38 06.77 061.38 06.50 062.38 06.43 063.38 06.36 064.38 06.28 065.38 06.21 066.38 06.13 067.38 06.05 068.38 05.98 069.38 05.89 070.38 05.81 071.38 05.73 072.38 05.65 073.38 05.36 074.38 05.28 075.38 64.04 076.38 64.04 077.38 64.04 078.38 64.04 079.38 64.04 080.38 64.04 081.38 64.04 082.38 64.04 083.38 64.04 084.38 64.04 085.38 64.04 086.38 64.04 087.38 64.04 088.38 64.04 089.38 64.04 090.38 64.04 091.38 64.04 092.38 64.04
20 May 2008 052.47 07.93 053.47 07.75 054.47 07.56 055.47 07.37 056.47 07.18 057.47 06.99 058.47 06.80 059.47 06.62 060.47 06.43 061.47 06.24 062.47 06.05 063.47 05.86 064.47 05.67 065.47 05.48 066.47 05.29 067.47 05.10 068.47 65.39 069.47 65.39 070.47 65.39 071.47 65.39 072.47 65.39 073.47 65.39 074.47 65.39 075.47 65.39 076.47 65.39 077.47 65.39 078.47 65.39 079.47 65.39 080.47 65.39 081.47 65.39 082.47 65.39 083.47 65.39 084.47 65.39 085.47 65.39 086.47 65.39 087.47 65.39 088.47 65.39 089.47 65.39 090.47 65.39 091.47 65.39 092.47 65.39 093.47 65.39
21 May 2008 053.55 07.48 054.55 07.41 055.55 07.13 056.55 07.06 057.55 06.78 058.55 06.71 059.55 06.63 060.55 67.34 061.55 67.34 062.55 67.34 063.55 67.34 064.55 67.34 065.55 67.34 066.55 67.34 067.55 67.34 068.55 67.34 069.55 67.34 070.55 67.34 071.55 67.34 072.55 67.34 073.55 67.34 074.55 67.34 075.55 67.34 076.55 67.34 077.55 67.34 078.55 67.34 079.55 67.34 080.55 67.34 081.55 67.34 082.55 67.34 083.55 67.34 084.55 67.34 085.55 67.34 086.55 67.34 087.55 67.34 088.55 67.34 089.55 67.34 090.55 67.34 091.55 67.34 092.55 67.34 093.55 67.34 094.55 67.34
22 May 2008 054.92 69.89 055.92 69.89 056.92 69.89 057.92 69.89 058.92 69.89 059.92 69.89 060.92 69.89 061.92 69.89 062.92 69.89 063.92 69.89 064.92 69.89 065.92 69.89 066.92 69.89 067.92 69.89 068.92 69.89 069.92 69.89 070.92 69.89 071.92 69.89 072.92 69.89 073.92 69.89 074.92 69.89 075.92 69.89 076.92 69.89 077.92 69.89 078.92 69.89 079.92 69.89 080.92 69.89 081.92 69.89 082.92 69.89 083.92 69.89 084.92 69.89 085.92 69.89 086.92 69.89 087.92 69.89 088.92 69.89 089.92 69.89 090.92 69.89 091.92 69.89 092.92 69.89 093.92 69.89 094.92 69.89 095.92 69.89 096.92 69.89
23 May 2008 056.00 73.21 057.00 73.21 058.00 73.21 059.00 73.21 060.00 73.21 061.00 73.21 062.00 73.21 063.00 73.21 064.00 73.21 065.00 73.21 066.00 73.21 067.00 73.21 068.00 73.21 069.00 73.21 070.00 73.21 071.00 73.21 072.00 73.21 073.00 73.21 074.00 73.21 075.00 73.21 076.00 73.21 077.00 73.21 078.00 73.21 079.00 73.21 080.00 73.21 081.00 73.21 082.00 73.21 083.00 73.21 084.00 73.21 085.00 73.21 086.00 73.21 087.00 73.21 088.00 73.21 089.00 73.21 090.00 73.21 091.00 73.21 092.00 73.21 093.00 73.21 094.00 73.21 095.00 73.21 096.00 73.21 097.00 73.21 098.00 73.21
24 May 2008 057.07   CVZ 058.07   CVZ 059.07   CVZ 060.07   CVZ 061.07   CVZ 062.07   CVZ 063.07   CVZ 064.07   CVZ 065.07   CVZ 066.07   CVZ 067.07   CVZ 068.07   CVZ 069.07   CVZ 070.07   CVZ 071.07   CVZ 072.07   CVZ 073.07   CVZ 074.07   CVZ 075.07   CVZ 076.07   CVZ 077.07   CVZ 078.07   CVZ 079.07   CVZ 080.07   CVZ 081.07   CVZ 082.07   CVZ 083.07   CVZ 084.07   CVZ 085.07   CVZ 086.07   CVZ 087.07   CVZ 088.07   CVZ 089.07   CVZ 090.07   CVZ 091.07   CVZ 092.07   CVZ 093.07   CVZ 094.07   CVZ 095.07   CVZ 096.07   CVZ 097.07   CVZ 098.07   CVZ 099.07   CVZ
25 May 2008 058.13 95.91 059.13 95.91 060.13 95.91 061.13 95.91 062.13 95.91 063.13 95.91 064.13 95.91 065.13 95.91 066.13 95.91 067.13 95.91 068.13 95.91 069.13 95.91 070.13 95.91 071.13 95.91 072.13 95.91 073.13 95.91 074.13 95.91 075.13 95.91 076.13 95.91 077.13 95.91 078.13 95.91 079.13 95.91 080.13 95.91 081.13 95.91 082.13 95.91 083.13 95.91 084.13 95.91 085.13 95.91 086.13 95.91 087.13 95.91 088.13 95.91 089.13 95.91 090.13 95.91 091.13 95.91 092.13 95.91 093.13 95.91 094.13 95.91 095.13 95.91 096.13 95.91 097.13 95.91 098.13 95.91 099.13 95.91 100.13 95.91
26 May 2008 059.20 95.91 060.20 95.91 061.20 95.91 062.20 95.91 063.20 95.91 064.20 95.91 065.20 95.91 066.20 95.91 067.20 95.91 068.20 95.91 069.20 95.91 070.20 95.91 071.20 95.91 072.20 95.91 073.20 95.91 074.20 95.91 075.20 95.91 076.20 95.91 077.20 95.91 078.20 95.91 079.20 95.91 080.20 95.91 081.20 95.91 082.20 95.91 083.20 95.91 084.20 95.91 085.20 95.91 086.20 95.91 087.20 95.91 088.20 95.91 089.20 95.91 090.20 95.91 091.20 95.91 092.20 95.91 093.20 95.91 094.20 95.91 095.20 95.91 096.20 95.91 097.20 95.91 098.20 95.91 099.20 95.91 100.20 95.91 101.20 95.91
27 May 2008 060.26 92.87 061.26 92.87 062.26 92.87 063.26 92.87 064.26 92.87 065.26 92.87 066.26 92.87 067.26 92.87 068.26 92.87 069.26 92.87 070.26 92.87 071.26 92.87 072.26 92.87 073.26 92.87 074.26 92.87 075.26 92.87 076.26 92.87 077.26 92.87 078.26 92.87 079.26 92.87 080.26 92.87 081.26 92.87 082.26 92.87 083.26 92.87 084.26 92.87 085.26 92.87 086.26 92.87 087.26 92.87 088.26 92.87 089.26 92.87 090.26 92.87 091.26 92.87 092.26 92.87 093.26 92.87 094.26 92.87 095.26 92.87 096.26 92.87 097.26 92.87 098.26 92.87 099.26 92.87 100.26 92.87 101.26 92.87 102.26 92.87
28 May 2008 061.59 88.88 062.59 88.88 063.59 88.88 064.59 88.88 065.59 88.88 066.59 88.88 067.59 88.88 068.59 88.88 069.59 88.88 070.59 88.88 071.59 88.88 072.59 88.88 073.59 88.88 074.59 88.88 075.59 88.88 076.59 88.88 077.59 88.88 078.59 88.88 079.59 88.88 080.59 88.88 081.59 88.88 082.59 88.88 083.59 88.88 084.59 88.88 085.59 88.88 086.59 88.88 087.59 88.88 088.59 88.88 089.59 88.88 090.59 88.88 091.59 88.88 092.59 88.88 093.59 88.88 094.59 88.88 095.59 88.88 096.59 88.88 097.59 88.88 098.59 88.88 099.59 88.88 100.59 88.88 101.59 88.88 102.59 88.88 103.59 88.88
29 May 2008 062.64 84.09 063.64 84.09 064.64 84.09 065.64 84.09 066.64 84.09 067.64 84.09 068.64 84.09 069.64 84.09 070.64 84.09 071.64 84.09 072.64 84.09 073.64 84.09 074.64 84.09 075.64 84.09 076.64 84.09 077.64 84.09 078.64 84.09 079.64 84.09 080.64 84.09 081.64 84.09 082.64 84.09 083.64 84.09 084.64 84.09 085.64 84.09 086.64 84.09 087.64 84.09 088.64 84.09 089.64 84.09 090.64 84.09 091.64 84.09 092.64 84.09 093.64 84.09 094.64 84.09 095.64 84.09 096.64 84.09 097.64 84.09 098.64 84.09 099.64 84.09 100.64 84.09 101.64 84.09 102.64 84.09 103.64 84.09 104.64 84.09
30 May 2008 063.69 78.28 064.69 78.28 065.69 78.28 066.69 78.28 067.69 78.28 068.69 78.28 069.69 78.28 070.69 78.28 071.69 78.28 072.69 78.28 073.69 78.28 074.69 78.28 075.69 78.28 076.69 78.28 077.69 78.28 078.69 78.28 079.69 78.28 080.69 78.28 081.69 78.28 082.69 78.28 083.69 78.28 084.69 78.28 085.69 78.28 086.69 78.28 087.69 78.28 088.69 78.28 089.69 78.28 090.69 78.28 091.69 78.28 092.69 78.28 093.69 78.28 094.69 78.28 095.69 78.28 096.69 78.28 097.69 78.28 098.69 78.28 099.69 78.28 100.69 78.28 101.69 78.28 102.69 78.28 103.69 78.28 104.69 78.28 105.69 78.28
31 May 2008 064.74 72.67 065.74 72.67 066.74 72.67 067.74 72.67 068.74 72.67 069.74 72.67 070.74 72.67 071.74 72.67 072.74 72.67 073.74 72.67 074.74 72.67 075.74 72.67 076.74 72.67 077.74 72.67 078.74 72.67 079.74 72.67 080.74 72.67 081.74 72.67 082.74 72.67 083.74 72.67 084.74 72.67 085.74 72.67 086.74 72.67 087.74 72.67 088.74 72.67 089.74 72.67 090.74 72.67 091.74 72.67 092.74 72.67 093.74 72.67 094.74 72.67 095.74 72.67 096.74 72.67 097.74 72.67 098.74 72.67 099.74 72.67 100.74 72.67 101.74 72.67 102.74 72.67 103.74 72.67 104.74 72.67 105.74 72.67 106.74 72.67
01 Jun 2008 065.78 53.35 066.78 53.08 067.78 52.82 068.78 52.56 069.78 52.29 070.78 52.03 071.78 51.76 072.78 51.50 073.78 51.43 074.78 51.17 075.78 51.10 076.78 50.84 077.78 50.77 078.78 50.51 079.78 50.44 080.78 50.17 081.78 50.11 082.78 50.04 083.78 49.98 084.78 49.71 085.78 49.64 086.78 49.57 087.78 49.51 088.78 49.44 089.78 49.37 090.78 49.30 091.78 49.24 092.78 49.17 093.78 49.10 094.78 49.03 095.78 48.96 096.78 48.89 097.78 48.83 098.78 48.76 099.78 48.49 100.78 48.22 101.78 47.95 102.78 47.68 103.78 47.41 104.78 47.14 105.78 46.87 106.78 46.60 107.78 46.33
02 Jun 2008 067.06 49.01 068.06 48.74 069.06 48.48 070.06 48.21 071.06 47.94 072.06 47.68 073.06 47.41 074.06 47.34 075.06 47.07 076.06 47.01 077.06 46.74 078.06 46.67 079.06 46.40 080.06 46.33 081.06 46.06 082.06 46.00 083.06 45.93 084.06 45.86 085.06 45.59 086.06 45.52 087.06 45.45 088.06 45.38 089.06 45.31 090.06 45.24 091.06 45.16 092.06 45.09 093.06 45.02 094.06 44.95 095.06 44.88 096.06 44.81 097.06 44.74 098.06 44.66 099.06 44.59 100.06 44.32 101.06 44.05 102.06 43.77 103.06 43.50 104.06 43.23 105.06 42.96 106.06 42.68 107.06 42.41 108.06 42.14
03 Jun 2008 068.09 45.50 069.09 45.23 070.09 44.97 071.09 44.70 072.09 44.43 073.09 44.16 074.09 44.09 075.09 43.81 076.09 43.54 077.09 43.47 078.09 43.20 079.09 43.13 080.09 43.06 081.09 42.78 082.09 42.71 083.09 42.64 084.09 42.37 085.09 42.29 086.09 42.22 087.09 42.14 088.09 42.07 089.09 42.00 090.09 41.92 091.09 41.85 092.09 41.77 093.09 41.70 094.09 41.62 095.09 41.55 096.09 41.47 097.09 41.40 098.09 41.32 099.09 41.25 100.09 40.97 101.09 40.70 102.09 40.42 103.09 40.15 104.09 39.87 105.09 39.60 106.09 39.32 107.09 39.05 108.09 38.77 109.09 38.49
04 Jun 2008 069.12 42.56 070.12 42.29 071.12 42.01 072.12 41.74 073.12 41.46 074.12 41.19 075.12 41.11 076.12 40.84 077.12 40.76 078.12 40.49 079.12 40.41 080.12 40.33 081.12 40.06 082.12 39.98 083.12 39.90 084.12 39.63 085.12 39.55 086.12 39.47 087.12 39.39 088.12 39.32 089.12 39.24 090.12 39.16 091.12 39.08 092.12 39.00 093.12 38.93 094.12 38.85 095.12 38.77 096.12 38.69 097.12 38.61 098.12 38.53 099.12 38.45 100.12 38.38 101.12 38.10 102.12 37.82 103.12 37.54 104.12 37.26 105.12 36.99 106.12 36.71 107.12 36.43 108.12 36.15 109.12 35.88 110.12 35.60
05 Jun 2008 070.14 39.99 071.14 39.72 072.14 39.44 073.14 39.16 074.14 38.88 075.14 38.80 076.14 38.52 077.14 38.44 078.14 38.16 079.14 38.08 080.14 38.00 081.14 37.71 082.14 37.63 083.14 37.55 084.14 37.47 085.14 37.19 086.14 37.11 087.14 37.02 088.14 36.94 089.14 36.86 090.14 36.78 091.14 36.70 092.14 36.61 093.14 36.53 094.14 36.45 095.14 36.37 096.14 36.29 097.14 36.21 098.14 36.32 099.14 36.24 100.14 35.96 101.14 35.68 102.14 35.40 103.14 35.12 104.14 34.84 105.14 34.56 106.14 34.28 107.14 34.00 108.14 33.73 109.14 33.45 110.14 33.17 111.14 32.89
06 Jun 2008 071.39 37.61 072.39 37.33 073.39 37.04 074.39 36.76 075.39 36.67 076.39 36.39 077.39 36.30 078.39 36.02 079.39 35.93 080.39 35.85 081.39 35.76 082.39 35.47 083.39 35.39 084.39 35.30 085.39 35.22 086.39 35.13 087.39 35.04 088.39 34.96 089.39 34.87 090.39 34.79 091.39 34.70 092.39 34.62 093.39 34.53 094.39 34.45 095.39 34.36 096.39 34.28 097.39 34.20 098.39 34.11 099.39 34.03 100.39 33.75 101.39 33.47 102.39 33.18 103.39 32.90 104.39 32.62 105.39 32.34 106.39 32.06 107.39 31.79 108.39 31.51 109.39 31.23 110.39 30.95 111.39 30.68 112.39 30.40 113.39 30.13
07 Jun 2008 072.40 35.46 073.40 35.17 074.40 35.08 075.40 34.78 076.40 34.49 077.40 34.40 078.40 34.31 079.40 34.02 080.40 33.93 081.40 33.84 082.40 33.55 083.40 33.46 084.40 33.37 085.40 33.28 086.40 33.19 087.40 33.10 088.40 33.01 089.40 32.92 090.40 32.84 091.40 32.75 092.40 32.66 093.40 32.58 094.40 32.49 095.40 32.40 096.40 32.52 097.40 32.43 098.40 32.35 099.40 32.07 100.40 31.78 101.40 31.50 102.40 31.22 103.40 30.80 104.40 30.52 105.40 30.23 106.40 30.11 107.40 29.83 108.40 29.55 109.40 29.28 110.40 29.00 111.40 28.73 112.40 28.45 113.40 28.18 114.40 27.91
08 Jun 2008 073.41 33.40 074.41 33.30 075.41 33.00 076.41 32.91 077.41 32.61 078.41 32.52 079.41 32.22 080.41 32.13 081.41 32.03 082.41 31.94 083.41 31.85 084.41 31.75 085.41 31.46 086.41 31.37 087.41 31.28 088.41 31.19 089.41 31.10 090.41 31.01 091.41 31.12 092.41 31.03 093.41 30.95 094.41 30.86 095.41 30.77 096.41 30.69 097.41 30.61 098.41 30.08 099.41 29.55 100.41 29.01 101.41 28.68 102.41 28.55 103.41 28.22 104.41 28.10 105.41 27.98 106.41 27.86 107.41 27.75 108.41 27.65 109.41 27.48 110.41 27.20 111.41 26.93 112.41 26.67 113.41 26.40 114.41 26.13 115.41 25.86
09 Jun 2008 074.41 31.99 075.41 31.69 076.41 31.59 077.41 31.29 078.41 31.20 079.41 31.10 080.41 31.00 081.41 30.70 082.41 30.61 083.41 30.51 084.41 30.42 085.41 30.33 086.41 30.23 087.41 30.14 088.41 30.05 089.41 29.96 090.41 29.87 091.41 29.78 092.41 29.70 093.41 29.61 094.41 29.26 095.41 28.66 096.41 28.07 097.41 27.88 098.41 27.80 099.41 27.52 100.41 27.24 101.41 26.97 102.41 26.69 103.41 26.44 104.41 26.50 105.41 26.37 106.41 26.25 107.41 26.13 108.41 26.03 109.41 25.94 110.41 25.87 111.41 25.67 112.41 25.41 113.41 25.14 114.41 24.88 115.41 24.62 116.41 24.36
10 Jun 2008 075.61 31.37 076.61 31.06 077.61 30.96 078.61 30.86 079.61 30.56 080.61 30.47 081.61 30.37 082.61 30.27 083.61 30.18 084.61 30.08 085.61 29.99 086.61 29.90 087.61 29.81 088.61 29.72 089.61 29.63 090.61 29.00 091.61 28.32 092.61 27.78 093.61 27.70 094.61 27.62 095.61 27.54 096.61 27.46 097.61 27.38 098.61 27.31 099.61 27.04 100.61 26.76 101.61 26.49 102.61 26.22 103.61 25.96 104.61 25.69 105.61 25.57 106.61 25.49 107.61 25.43 108.61 25.39 109.61 25.35 110.61 25.34 111.61 25.26 112.61 25.01 113.61 24.75 114.61 24.50 115.61 24.25 116.61 24.00 117.61 23.75
11 Jun 2008 076.61 30.63 077.61 30.33 078.61 30.23 079.61 30.13 080.61 30.03 081.61 29.74 082.61 29.64 083.61 29.55 084.61 29.46 085.61 29.21 086.61 28.42 087.61 27.64 088.61 27.51 089.61 27.43 090.61 27.35 091.61 27.27 092.61 27.19 093.61 27.21 094.61 27.14 095.61 27.10 096.61 26.88 097.61 26.89 098.61 26.73 099.61 26.49 100.61 26.23 101.61 25.96 102.61 25.70 103.61 25.44 104.61 25.18 105.61 24.93 106.61 24.90 107.61 24.74 108.61 24.79 109.61 24.66 110.61 24.75 111.61 24.64 112.61 24.57 113.61 24.32 114.61 24.07 115.61 23.83 116.61 23.59 117.61 23.35 118.61 23.11
12 Jun 2008 077.60 30.13 078.60 29.83 079.60 29.74 080.60 29.51 081.60 28.54 082.60 27.86 083.60 27.77 084.60 27.48 085.60 27.17 086.60 27.08 087.60 26.83 088.60 26.82 089.60 26.65 090.60 26.53 091.60 26.46 092.60 26.44 093.60 26.46 094.60 26.32 095.60 26.43 096.60 26.37 097.60 26.35 098.60 26.16 099.60 26.19 100.60 25.97 101.60 25.72 102.60 25.47 103.60 25.21 104.60 24.97 105.60 24.52 106.60 24.36 107.60 24.33 108.60 24.30 109.60 24.28 110.60 24.27 111.60 24.27 112.60 24.27 113.60 24.18 114.60 23.95 115.60 23.50 116.60 23.12 117.60 22.74 118.60 22.37 119.60 22.00
13 Jun 2008 078.78 27.04 079.78 26.87 080.78 26.52 081.78 26.41 082.78 26.37 083.78 26.25 084.78 26.28 085.78 26.10 086.78 26.09 087.78 26.01 088.78 26.02 089.78 25.91 090.78 25.85 091.78 26.02 092.78 25.81 093.78 25.82 094.78 25.84 095.78 25.87 096.78 25.92 097.78 25.76 098.78 25.81 099.78 25.87 100.78 25.73 101.78 25.51 102.78 25.27 103.78 24.83 104.78 24.59 105.78 24.35 106.78 24.12 107.78 24.19 108.78 24.06 109.78 24.13 110.78 24.01 111.78 23.48 112.78 23.15 113.78 22.63 114.78 22.30 115.78 22.04 116.78 21.82 117.78 21.39 118.78 21.17 119.78 20.95 120.78 20.73
14 Jun 2008 079.76 25.71 080.76 25.71 081.76 25.52 082.76 25.54 083.76 25.56 084.76 25.61 085.76 25.48 086.76 25.57 087.76 25.49 088.76 25.45 089.76 25.47 090.76 25.59 091.76 25.57 092.76 25.51 093.76 25.54 094.76 25.49 095.76 25.59 096.76 25.46 097.76 25.49 098.76 25.51 099.76 25.51 100.76 25.47 101.76 25.24 102.76 25.01 103.76 24.78 104.76 24.55 105.76 24.32 106.76 24.09 107.76 23.87 108.76 23.64 109.76 23.42 110.76 23.20 111.76 22.98 112.76 22.76 113.76 22.54 114.76 22.12 115.76 21.90 116.76 21.68 117.76 21.47 118.76 21.25 119.76 21.04 120.76 20.83 121.76 20.56
15 Jun 2008 080.73 23.66 081.73 23.61 082.73 23.61 083.73 23.65 084.73 23.73 085.73 23.67 086.73 23.85 087.73 23.68 088.73 23.84 089.73 23.69 090.73 23.82 091.73 23.80 092.73 23.80 093.73 23.90 094.73 23.93 095.73 23.90 096.73 23.84 097.73 23.94 098.73 23.82 099.73 23.87 100.73 23.91 101.73 23.83 102.73 23.61 103.73 23.39 104.73 23.17 105.73 22.91 106.73 22.69 107.73 22.26 108.73 22.02 109.73 21.57 110.73 21.33 111.73 21.07 112.73 20.82 113.73 20.55 114.73 20.29 115.73 20.02 116.73 19.75 117.73 19.48 118.73 19.20 119.73 18.93 120.73 18.65 121.73 18.56 122.73 18.28
16 Jun 2008 081.88 22.04 082.88 22.01 083.88 22.03 084.88 22.11 085.88 22.24 086.88 22.12 087.88 22.26 088.88 22.20 089.88 22.23 090.88 22.31 091.88 22.27 092.88 22.36 093.88 22.39 094.88 22.37 095.88 22.32 096.88 22.44 097.88 22.34 098.88 22.42 099.88 22.48 100.88 22.12 101.88 21.75 102.88 21.37 103.88 20.99 104.88 20.79 105.88 20.38 106.88 20.17 107.88 19.95 108.88 19.72 109.88 19.49 110.88 19.05 111.88 18.81 112.88 18.56 113.88 18.51 114.88 18.26 115.88 18.00 116.88 17.74 117.88 17.48 118.88 17.41 119.88 17.14 120.88 16.87 121.88 16.80
17 Jun 2008 082.84 20.48 083.84 20.49 084.84 20.67 085.84 20.60 086.84 20.77 087.84 20.75 088.84 20.80 089.84 20.76 090.84 20.86 091.84 20.90 092.84 20.90 093.84 20.87 094.84 20.81 095.84 20.93 096.84 20.83 097.84 20.50 098.84 20.17 099.84 20.02 100.84 19.66 101.84 19.48 102.84 19.10 103.84 18.91 104.84 18.71 105.84 18.31 106.84 18.09 107.84 17.88 108.84 17.65 109.84 17.42 110.84 17.19 111.84 17.15 112.84 16.91 113.84 16.66 114.84 16.42 115.84 16.36 116.84 16.11 117.84 15.85 118.84 15.79 119.84 15.52 120.84 15.45 121.84 15.19 122.84 15.11
18 Jun 2008 083.81 19.25 084.81 19.25 085.81 19.33 086.81 19.33 087.81 19.25 088.81 19.33 089.81 19.36 090.81 19.35 091.81 19.52 092.81 19.46 093.81 19.38 094.81 19.08 095.81 18.97 096.81 18.64 097.81 18.30 098.81 18.14 099.81 17.98 100.81 17.60 101.81 17.42 102.81 17.23 103.81 17.03 104.81 16.83 105.81 16.62 106.81 16.40 107.81 16.18 108.81 16.16 109.81 15.93 110.81 15.69 111.81 15.45 112.81 15.41 113.81 15.17 114.81 14.92 115.81 14.86 116.81 14.61 117.81 14.55 118.81 14.29 119.81 14.23 120.81 13.96 121.81 13.89 122.81 13.62 123.81 13.55
19 Jun 2008 084.93 18.06 085.93 17.94 086.93 17.97 087.93 18.18 088.93 18.15 089.93 18.10 090.93 18.23 091.93 17.94 092.93 17.84 093.93 17.52 094.93 17.39 095.93 17.04 096.93 16.89 097.93 16.73 098.93 16.55 099.93 16.37 100.93 16.18 101.93 15.99 102.93 15.79 103.93 15.58 104.93 15.37 105.93 15.15 106.93 15.13 107.93 14.90 108.93 14.67 109.93 14.63 110.93 14.39 111.93 14.35 112.93 14.11 113.93 13.86 114.93 13.81 115.93 13.55 116.93 13.49 117.93 13.43 118.93 13.17 119.93 13.10 120.93 12.84 121.93 12.77 122.93 12.69 123.93 12.42 124.93 12.34
20 Jun 2008 085.88 16.75 086.88 16.90 087.88 16.84 088.88 16.96 089.88 16.86 090.88 16.54 091.88 16.42 092.88 16.28 093.88 16.13 094.88 15.78 095.88 15.61 096.88 15.44 097.88 15.25 098.88 15.26 099.88 15.07 100.88 14.87 101.88 14.66 102.88 14.45 103.88 14.43 104.88 14.21 105.88 13.99 106.88 13.96 107.88 13.72 108.88 13.69 109.88 13.45 110.88 13.40 111.88 13.15 112.88 13.10 113.88 12.85 114.88 12.80 115.88 12.54 116.88 12.48 117.88 12.41 118.88 12.15 119.88 12.08 120.88 12.01 121.88 11.74 122.88 11.66 123.88 11.59 124.88 11.31 125.88 11.23
21 Jun 2008 086.83 15.89 087.83 15.98 088.83 15.65 089.83 15.52 090.83 15.37 091.83 15.22 092.83 15.06 093.83 14.89 094.83 14.71 095.83 14.52 096.83 14.53 097.83 14.33 098.83 14.13 099.83 14.12 100.83 13.91 101.83 13.69 102.83 13.67 103.83 13.44 104.83 13.41 105.83 13.18 106.83 13.14 107.83 12.90 108.83 12.86 109.83 12.61 110.83 12.56 111.83 12.31 112.83 12.25 113.83 12.19 114.83 11.93 115.83 11.87 116.83 11.60 117.83 11.54 118.83 11.47 119.83 11.40 120.83 11.12 121.83 11.05 122.83 10.97 123.83 10.69 124.83 10.61 125.83 10.52 126.83 10.44
22 Jun 2008 087.92 14.71 088.92 14.56 089.92 14.39 090.92 14.22 091.92 14.04 092.92 13.86 093.92 13.87 094.92 13.67 095.92 13.47 096.92 13.46 097.92 13.25 098.92 13.03 099.92 13.01 100.92 12.79 101.92 12.76 102.92 12.53 103.92 12.49 104.92 12.25 105.92 12.21 106.92 11.96 107.92 11.91 108.92 11.86 109.92 11.61 110.92 11.55 111.92 11.49 112.92 11.23 113.92 11.17 114.92 11.10 115.92 10.83 116.92 10.76 117.92 10.69 118.92 10.61 119.92 10.33 120.92 10.26 121.92 10.18 122.92 10.09 123.92 09.81 124.92 09.72 125.92 09.63 126.92 09.54 127.92 09.45
23 Jun 2008 088.87 13.61 089.87 13.42 090.87 13.43 091.87 13.23 092.87 13.03 093.87 13.02 094.87 12.81 095.87 12.79 096.87 12.57 097.87 12.55 098.87 12.32 099.87 12.29 100.87 12.05 101.87 12.01 102.87 11.77 103.87 11.72 104.87 11.68 105.87 11.43 106.87 11.37 107.87 11.12 108.87 11.06 109.87 11.00 110.87 10.93 111.87 10.67 112.87 10.60 113.87 10.53 114.87 10.26 115.87 10.18 116.87 10.11 117.87 10.03 118.87 09.95 119.87 09.66 120.87 09.58 121.87 09.49 122.87 09.41 123.87 09.32 124.87 09.03 125.87 08.93 126.87 08.84 127.87 08.74 128.87 08.64
24 Jun 2008 089.80 12.67 090.80 12.66 091.80 12.45 092.80 12.43 093.80 12.21 094.80 12.19 095.80 11.96 096.80 11.92 097.80 11.89 098.80 11.65 099.80 11.60 100.80 11.36 101.80 11.31 102.80 11.26 103.80 11.01 104.80 10.95 105.80 10.89 106.80 10.63 107.80 10.56 108.80 10.50 109.80 10.43 110.80 10.16 111.80 10.09 112.80 10.01 113.80 09.94 114.80 09.66 115.80 09.58 116.80 09.49 117.80 09.41 118.80 09.32 119.80 09.03 120.80 08.94 121.80 08.85 122.80 08.76 123.80 08.66 124.80 08.57 125.80 08.27 126.80 08.17 127.80 08.07 128.80 07.96 129.80 07.86
25 Jun 2008 090.85 11.70 091.85 11.67 092.85 11.84 093.85 11.61 094.85 11.57 095.85 11.52 096.85 11.28 097.85 11.23 098.85 11.18 099.85 10.93 100.85 10.87 101.85 10.82 102.85 10.56 103.85 10.49 104.85 10.43 105.85 10.36 106.85 10.09 107.85 10.02 108.85 09.94 109.85 09.87 110.85 09.59 111.85 09.51 112.85 09.43 113.85 09.34 114.85 09.26 115.85 08.97 116.85 08.88 117.85 08.79 118.85 08.70 119.85 08.60 120.85 08.51 121.85 08.21 122.85 08.11 123.85 08.01 124.85 07.91 125.85 07.80 126.85 07.70 127.85 07.59 128.85 07.48 129.85 07.17
26 Jun 2008 091.77 10.70 092.77 10.65 093.77 10.80 094.77 10.75 095.77 10.90 096.77 10.85 097.77 10.79 098.77 10.53 099.77 10.46 100.77 10.40 101.77 10.33 102.77 10.06 103.77 09.99 104.77 09.92 105.77 09.84 106.77 09.56 107.77 09.48 108.77 09.40 109.77 09.32 110.77 09.23 111.77 08.95 112.77 08.86 113.77 08.77 114.77 08.68 115.77 08.58 116.77 08.49 117.77 08.19 118.77 08.09 119.77 07.99 120.77 07.88 121.77 07.78 122.77 07.67 123.77 07.57 124.77 07.46 125.77 07.15 126.77 07.04 127.77 06.92 128.77 06.81 129.77 06.69 130.77 06.57
27 Jun 2008 092.70 09.66 093.70 09.60 094.70 09.74 095.70 09.67 096.70 09.81 097.70 09.94 098.70 09.87 099.70 10.00 100.70 09.93 101.70 09.85 102.70 09.57 103.70 09.49 104.70 09.41 105.70 09.32 106.70 09.24 107.70 08.95 108.70 08.86 109.70 08.77 110.70 08.68 111.70 08.58 112.70 08.49 113.70 08.19 114.70 08.09 115.70 07.99 116.70 07.89 117.70 07.78 118.70 07.68 119.70 07.57 120.70 07.46 121.70 07.15 122.70 07.03 123.70 06.92 124.70 06.80 125.70 06.69 126.70 06.57 127.70 06.45 128.70 06.33 129.70 06.20 130.70 06.08 131.70 05.95
28 Jun 2008 093.74 08.58 094.74 08.51 095.74 08.63 096.74 08.76 097.74 08.68 098.74 08.80 099.74 08.72 100.74 08.84 101.74 08.75 102.74 08.86 103.74 08.97 104.74 08.88 105.74 08.79 106.74 08.70 107.74 08.60 108.74 08.50 109.74 08.21 110.74 08.10 111.74 08.00 112.74 07.90 113.74 07.79 114.74 07.69 115.74 07.58 116.74 07.47 117.74 07.15 118.74 07.04 119.74 06.93 120.74 06.81 121.74 06.69 122.74 06.57 123.74 06.45 124.74 06.33 125.74 06.20 126.74 06.08 127.74 05.95 128.74 05.82 129.74 05.49 130.74 05.35 131.74 05.06 132.74 04.76
29 Jun 2008 094.66 07.47 095.66 07.39 096.66 07.50 097.66 07.42 098.66 07.53 099.66 07.64 100.66 07.54 101.66 07.65 102.66 07.76 103.66 07.66 104.66 07.76 105.66 07.66 106.66 07.76 107.66 07.85 108.66 07.75 109.66 07.84 110.66 07.73 111.66 07.62 112.66 07.51 113.66 07.20 114.66 07.08 115.66 06.97 116.66 06.85 117.66 06.73 118.66 06.61 119.66 06.49 120.66 06.36 121.66 06.24 122.66 06.11 123.66 05.98 124.66 05.85 125.66 05.59 126.66 05.31 127.66 05.02 128.66 04.72 129.66 04.62 130.66 04.32 131.66 04.01 132.66 03.70 133.66 03.39
30 Jun 2008 095.67 06.32 096.67 06.23 097.67 06.33 098.67 06.43 099.67 06.33 100.67 06.43 101.67 06.33 102.67 06.42 103.67 06.52 104.67 06.41 105.67 06.50 106.67 06.59 107.67 06.48 108.67 06.57 109.67 06.65 110.67 06.53 111.67 06.62 112.67 06.70 113.67 06.58 114.67 06.65 115.67 06.53 116.67 06.40 117.67 06.28 118.67 06.15 119.67 05.88 120.67 05.80 121.67 05.52 122.67 05.23 123.67 04.94 124.67 04.65 125.67 04.35 126.67 04.25 127.67 03.94 128.67 03.63 129.67 03.31 130.67 02.99 131.67 02.87
01 Jul 2008 096.58 05.34 097.58 05.43 098.58 05.33 099.58 05.42 100.58 05.31 101.58 05.40 102.58 05.29 103.58 05.37 104.58 05.46 105.58 05.34 106.58 05.42 107.58 05.30 108.58 05.38 109.58 05.46 110.58 05.33 111.58 05.41 112.58 05.48 113.58 05.35 114.58 05.42 115.58 05.49 116.58 05.55 117.58 05.42 118.58 05.38 119.58 05.09 120.58 04.80 121.58 04.50 122.58 04.40 123.58 04.09 124.58 03.78 125.58 03.46 126.58 03.15 127.58 02.82 128.58 02.70
02 Jul 2008 097.48 04.29 098.48 04.17 099.48 04.25 100.48 04.14 101.48 04.22 102.48 04.10 103.48 04.17 104.48 04.05 105.48 04.12 106.48 04.20 107.48 04.07 108.48 04.14 109.48 04.01 110.48 04.08 111.48 03.94 112.48 04.01 113.48 04.07 114.48 03.93 115.48 04.00 116.48 04.06 117.48 03.91 118.48 03.97 119.48 04.01 120.48 03.70 121.48 03.38 122.48 03.07 123.48 02.75 133.48 57.97 134.48 57.97 135.48 57.97 136.48 57.97
03 Jul 2008 098.49 03.46 099.49 03.33 100.49 03.20 101.49 03.27 102.49 03.15 103.49 03.01 104.49 03.08 105.49 02.95 106.49 03.01 107.49 02.88 108.49 02.94 109.49 02.80 110.49 02.86 111.49 02.72 112.49 02.78 113.49 02.63 114.49 02.69 115.49 02.74 116.49 02.60 117.49 02.65 129.49 58.14 130.49 58.14 131.49 58.14 132.49 58.14 133.49 58.14 134.49 58.14 135.49 58.14 136.49 58.14
04 Jul 2008 099.38 02.83 100.38 02.69 101.38 02.56 124.38 58.36 125.38 58.36 126.38 58.36 127.38 58.36 128.38 58.36 129.38 58.36 130.38 58.36 131.38 58.36 132.38 58.36 133.38 58.36 134.38 58.36 135.38 58.36 136.38 58.36 137.38 58.36
05 Jul 2008 120.36 58.68 121.36 58.68 122.36 58.68 123.36 58.68 124.36 58.68 125.36 58.68 126.36 58.68 127.36 58.68 128.36 58.68 129.36 58.68 130.36 58.68 131.36 58.68 132.36 58.68 133.36 58.68 134.36 58.68 135.36 58.68 136.36 58.68 137.36 58.68 138.36 58.68
06 Jul 2008 115.25 58.90 116.25 58.90 117.25 58.90 118.25 58.90 119.25 58.90 120.25 58.90 121.25 58.90 122.25 58.90 123.25 58.90 124.25 58.90 125.25 58.90 126.25 58.90 127.25 58.90 128.25 58.90 129.25 58.90 130.25 58.90 131.25 58.90 132.25 58.90 133.25 58.90 134.25 58.90 135.25 58.90 136.25 58.90 137.25 58.90 138.25 58.90 139.25 58.90
07 Jul 2008 110.14 59.36 111.14 59.36 112.14 59.36 113.14 59.36 114.14 59.36 115.14 59.36 116.14 59.36 117.14 59.36 118.14 59.36 119.14 59.36 120.14 59.36 121.14 59.36 122.14 59.36 123.14 59.36 124.14 59.36 125.14 59.36 126.14 59.36 127.14 59.36 128.14 59.36 129.14 59.36 130.14 59.36 131.14 59.36 132.14 59.36 133.14 59.36 134.14 59.36 135.14 59.36 136.14 59.36 137.14 59.36 138.14 59.36 139.14 59.36 140.14 59.36
08 Jul 2008 105.10 59.81 106.10 59.81 107.10 59.81 108.10 59.81 109.10 59.81 110.10 59.81 111.10 59.81 112.10 59.81 113.10 59.81 114.10 59.81 115.10 59.81 116.10 59.81 117.10 59.81 118.10 59.81 119.10 59.81 120.10 59.81 121.10 59.81 122.10 59.81 123.10 59.81 124.10 59.81 125.10 59.81 126.10 59.81 127.10 59.81 128.10 59.81 129.10 59.81 130.10 59.81 131.10 59.81 132.10 59.81 133.10 59.81 134.10 59.81 135.10 59.81 136.10 59.81 137.10 59.81 138.10 59.81 139.10 59.81 140.10 59.81 141.10 59.81
09 Jul 2008 103.98 53.85 104.98 53.85 105.98 53.85 106.98 53.85 107.98 53.85 108.98 53.85 109.98 53.85 110.98 53.85 111.98 53.85 112.98 53.85 113.98 53.85 114.98 53.85 115.98 53.85 116.98 53.85 117.98 53.85 118.98 53.85 119.98 53.85 120.98 53.85 121.98 53.85 122.98 53.85 123.98 53.85 124.98 53.85 125.98 53.85 126.98 53.85 127.98 53.85 128.98 53.85 129.98 53.85 130.98 53.85 131.98 53.85 132.98 53.85 133.98 53.85 134.98 53.85 135.98 53.85 136.98 53.85 137.98 53.85 138.98 53.85 139.98 53.85 140.98 53.85 141.98 53.85
10 Jul 2008 104.93 56.00 105.93 56.00 106.93 56.00 107.93 56.00 108.93 56.00 109.93 56.00 110.93 56.00 111.93 56.00 112.93 56.00 113.93 56.00 114.93 56.00 115.93 56.00 116.93 56.00 117.93 56.00 118.93 56.00 119.93 56.00 120.93 56.00 121.93 56.00 122.93 56.00 123.93 56.00 124.93 56.00 125.93 56.00 126.93 56.00 127.93 56.00 128.93 56.00 129.93 56.00 130.93 56.00 131.93 56.00 132.93 56.00 133.93 56.00 134.93 56.00 135.93 56.00 136.93 56.00 137.93 56.00 138.93 56.00 139.93 56.00 140.93 56.00 141.93 56.00 142.93 56.00
11 Jul 2008 105.81 56.16 106.81 56.16 107.81 56.16 108.81 56.16 109.81 56.16 110.81 56.16 111.81 56.16 112.81 56.16 113.81 56.16 114.81 56.16 115.81 56.16 116.81 56.16 117.81 56.16 118.81 56.16 119.81 56.16 120.81 56.16 121.81 56.16 122.81 56.16 123.81 56.16 124.81 56.16 125.81 56.16 126.81 56.16 127.81 56.16 128.81 56.16 129.81 56.16 130.81 56.16 131.81 56.16 132.81 56.16 133.81 56.16 134.81 56.16 135.81 56.16 136.81 56.16 137.81 56.16 138.81 56.16 139.81 56.16 140.81 56.16 141.81 56.16 142.81 56.16 143.81 56.16
12 Jul 2008 106.68 59.07 107.68 59.07 108.68 59.07 109.68 59.07 110.68 59.07 111.68 59.07 112.68 59.07 113.68 59.07 114.68 59.07 115.68 59.07 116.68 59.07 117.68 59.07 118.68 59.07 119.68 59.07 120.68 59.07 121.68 59.07 122.68 59.07 123.68 59.07 124.68 59.07 125.68 59.07 126.68 59.07 127.68 59.07 128.68 59.07 129.68 59.07 130.68 59.07 131.68 59.07 132.68 59.07 133.68 59.07 134.68 59.07 135.68 59.07 136.68 59.07 137.68 59.07 138.68 59.07 139.68 59.07 140.68 59.07 141.68 59.07 142.68 59.07 143.68 59.07 144.68 59.07
13 Jul 2008 107.61 59.95 108.61 59.95 109.61 59.95 110.61 59.95 111.61 59.95 112.61 59.95 113.61 59.95 114.61 59.95 115.61 59.95 116.61 59.95 117.61 59.95 118.61 59.95 119.61 59.95 120.61 59.95 121.61 59.95 122.61 59.95 123.61 59.95 124.61 59.95 125.61 59.95 126.61 59.95 127.61 59.95 128.61 59.95 129.61 59.95 130.61 59.95 131.61 59.95 132.61 59.95 133.61 59.95 134.61 59.95 135.61 59.95 136.61 59.95 137.61 59.95 138.61 59.95 139.61 59.95 140.61 59.95 141.61 59.95 142.61 59.95 143.61 59.95 144.61 59.95 145.61 59.95
14 Jul 2008 108.48 61.14 109.48 61.14 110.48 61.14 111.48 61.14 112.48 61.14 113.48 61.14 114.48 61.14 115.48 61.14 116.48 61.14 117.48 61.14 118.48 61.14 119.48 61.14 120.48 61.14 121.48 61.14 122.48 61.14 123.48 61.14 124.48 61.14 125.48 61.14 126.48 61.14 127.48 61.14 128.48 61.14 129.48 61.14 130.48 61.14 131.48 61.14 132.48 61.14 133.48 61.14 134.48 61.14 135.48 61.14 136.48 61.14 137.48 61.14 138.48 61.14 139.48 61.14 140.48 61.14 141.48 61.14 142.48 61.14 143.48 61.14 144.48 61.14 145.48 61.14 146.48 61.14
15 Jul 2008 109.39 62.46 110.39 62.46 111.39 62.46 112.39 62.46 113.39 62.46 114.39 62.46 115.39 62.46 116.39 62.46 117.39 62.46 118.39 62.46 119.39 62.46 120.39 62.46 121.39 62.46 122.39 62.46 123.39 62.46 124.39 62.46 125.39 62.46 126.39 62.46 127.39 62.46 128.39 62.46 129.39 62.46 130.39 62.46 131.39 62.46 132.39 62.46 133.39 62.46 134.39 62.46 135.39 62.46 136.39 62.46 137.39 62.46 138.39 62.46 139.39 62.46 140.39 62.46 141.39 62.46 142.39 62.46 143.39 62.46 144.39 62.46 145.39 62.46 146.39 62.46 147.39 62.46
16 Jul 2008 110.26 64.56 111.26 64.56 112.26 64.56 113.26 64.56 114.26 64.56 115.26 64.56 116.26 64.56 117.26 64.56 118.26 64.56 119.26 64.56 120.26 64.56 121.26 64.56 122.26 64.56 123.26 64.56 124.26 64.56 125.26 64.56 126.26 64.56 127.26 64.56 128.26 64.56 129.26 64.56 130.26 64.56 131.26 64.56 132.26 64.56 133.26 64.56 134.26 64.56 135.26 64.56 136.26 64.56 137.26 64.56 138.26 64.56 139.26 64.56 140.26 64.56 141.26 64.56 142.26 64.56 143.26 64.56 144.26 64.56 145.26 64.56 146.26 64.56 147.26 64.56 148.26 64.56
17 Jul 2008 111.37 67.30 112.37 67.30 113.37 67.30 114.37 67.30 115.37 67.30 116.37 67.30 117.37 67.30 118.37 67.30 119.37 67.30 120.37 67.30 121.37 67.30 122.37 67.30 123.37 67.30 124.37 67.30 125.37 67.30 126.37 67.30 127.37 67.30 128.37 67.30 129.37 67.30 130.37 67.30 131.37 67.30 132.37 67.30 133.37 67.30 134.37 67.30 135.37 67.30 136.37 67.30 137.37 67.30 138.37 67.30 139.37 67.30 140.37 67.30 141.37 67.30
18 Jul 2008 112.22 72.08 113.22 71.81 114.22 71.74 115.22 71.48 116.22 71.41 117.22 71.14 118.22 71.08 119.22 70.81 120.22 70.75 121.22 70.48 122.22 70.42 123.22 70.35 124.22 70.09 125.22 70.03 126.22 69.96 127.22 69.70 128.22 69.64 129.22 69.58 130.22 69.52 131.22 69.45 132.22 69.39 133.22 69.13 134.22 69.07 135.22 69.02 136.22 68.96 137.22 68.90 138.22 68.84 139.22 68.78 140.22 68.72 141.22 68.67 142.22 68.41
19 Jul 2008 113.08 70.21 114.08 69.94 115.08 69.88 116.08 69.61 117.08 69.55 118.08 69.28 119.08 69.22 120.08 68.96 121.08 68.89 122.08 68.63 123.08 68.57 124.08 68.51 125.08 68.25 126.08 68.19 127.08 68.12 128.08 68.06 129.08 67.80 130.08 67.74 131.08 67.68 132.08 67.62 133.08 67.56 134.08 67.50 135.08 67.44 136.08 67.18 137.08 67.13 138.08 67.07 139.08 67.01 140.08 66.95 141.08 66.89 142.08 66.83 143.08 66.58
20 Jul 2008 113.93 68.01 114.93 67.95 115.93 67.69 116.93 67.42 117.93 67.36 118.93 67.10 119.93 67.04 120.93 66.78 121.93 66.71 122.93 66.45 123.93 66.39 124.93 66.33 125.93 66.07 126.93 66.01 127.93 65.95 128.93 65.89 129.93 65.83 130.93 65.57 131.93 65.51 132.93 65.45 133.93 65.39 134.93 65.33 135.93 65.27 136.93 65.21 137.93 65.15 138.93 65.09 139.93 65.03 140.93 64.97 141.93 64.91 142.93 59.94 143.93 59.65
21 Jul 2008 114.79 65.31 115.79 65.25 116.79 64.98 117.79 64.72 118.79 64.66 119.79 64.40 120.79 64.34 121.79 64.08 122.79 64.01 123.79 63.95 124.79 63.69 125.79 63.63 126.79 63.57 127.79 63.31 128.79 63.24 129.79 63.18 130.79 63.12 131.79 63.06 132.79 62.80 133.79 62.74 134.79 62.68 135.79 62.61 136.79 62.55 137.79 62.49 138.79 62.43 139.79 62.37 140.79 62.31 141.79 62.24 142.79 62.18 143.79 61.92 144.79 61.66
22 Jul 2008 115.64 75.37 116.64 75.37 117.64 75.37 118.64 75.37 119.64 75.37 120.64 75.37 121.64 75.37 122.64 75.37 123.64 75.37 124.64 75.37 125.64 75.37 126.64 75.37 127.64 75.37 128.64 75.37 129.64 75.37 130.64 75.37 131.64 75.37 132.64 75.37 133.64 75.37 134.64 75.37 135.64 75.37 136.64 75.37 137.64 75.37 138.64 75.37 139.64 75.37 140.64 75.37 141.64 75.37 142.64 75.37 143.64 75.37 144.64 75.37 145.64 75.37
23 Jul 2008 116.49 70.93 117.49 70.93 118.49 70.93 119.49 70.93 120.49 70.93 121.49 70.93 122.49 70.93 123.49 70.93 124.49 70.93 125.49 70.93 126.49 70.93 127.49 70.93 128.49 70.93 129.49 70.93 130.49 70.93 131.49 70.93 132.49 70.93 133.49 70.93 134.49 70.93 135.49 70.93 136.49 70.93 137.49 70.93 138.49 70.93 139.49 70.93 140.49 70.93 141.49 70.93 142.49 70.93 143.49 70.93 144.49 70.93 145.49 70.93 146.49 70.93
24 Jul 2008 117.33 66.00 118.33 66.00 119.33 66.00 120.33 66.00 121.33 66.00 122.33 66.00 123.33 66.00 124.33 66.00 125.33 66.00 126.33 66.00 127.33 66.00 128.33 66.00 129.33 66.00 130.33 66.00 131.33 66.00 132.33 66.00 133.33 66.00 134.33 66.00 135.33 66.00 136.33 66.00 137.33 66.00 138.33 66.00 139.33 66.00 140.33 66.00 141.33 66.00 142.33 66.00 143.33 66.00 144.33 66.00 145.33 66.00 146.33 66.00 147.33 66.00
25 Jul 2008 118.18 63.98 119.18 63.98 120.18 63.98 121.18 63.98 122.18 63.98 123.18 63.98 124.18 63.98 125.18 63.98 126.18 63.98 127.18 63.98 128.18 63.98 129.18 63.98 130.18 63.98 131.18 63.98 132.18 63.98 133.18 63.98 134.18 63.98 135.18 63.98 136.18 63.98 137.18 63.98 138.18 63.98 139.18 63.98 140.18 63.98 141.18 63.98 142.18 63.98 143.18 63.98 144.18 63.98 145.18 63.98 146.18 63.98 147.18 63.98 148.18 63.98
26 Jul 2008 119.02 40.41 120.02 40.14 121.02 39.87 122.02 39.79 123.02 39.52 124.02 39.45 125.02 39.38 126.02 39.11 127.02 39.04 128.02 38.97 129.02 38.70 130.02 38.63 131.02 38.56 132.02 38.49 133.02 38.41 134.02 38.34 135.02 38.07 136.02 38.00 137.02 37.93 138.02 37.86 139.02 37.79 140.02 37.72 141.02 37.65 142.02 37.58 143.02 37.51 144.02 37.44 145.02 37.36 146.02 37.09 147.02 36.82 148.02 36.55 149.02 36.28
27 Jul 2008 119.87 35.83 120.87 35.56 121.87 35.49 122.87 35.21 123.87 35.14 124.87 34.87 125.87 34.80 126.87 34.52 127.87 34.45 128.87 34.38 129.87 34.31 130.87 34.03 131.87 33.96 132.87 33.89 133.87 33.82 134.87 33.75 135.87 33.68 136.87 33.60 137.87 33.53 138.87 33.46 139.87 33.39 140.87 33.32 141.87 33.25 142.87 33.18 143.87 33.11 144.87 33.04 145.87 32.77 146.87 32.50 147.87 32.23 148.87 31.96 149.87 31.69
28 Jul 2008 120.71 32.05 121.71 31.78 122.71 31.71 123.71 31.43 124.71 31.36 125.71 31.09 126.71 31.01 127.71 30.94 128.71 30.67 129.71 30.60 130.71 30.53 131.71 30.45 132.71 30.38 133.71 30.11 134.71 30.04 135.71 29.97 136.71 29.90 137.71 29.83 138.71 29.76 139.71 29.69 140.71 29.62 141.71 29.55 142.71 29.48 143.71 29.41 144.71 29.17 145.71 29.02 146.71 28.87 147.71 28.72 148.71 28.47 149.71 28.20 150.71 27.94
29 Jul 2008 121.55 29.88 122.55 29.61 123.55 29.54 124.55 29.26 125.55 29.19 126.55 29.12 127.55 28.85 128.55 28.78 129.55 28.70 130.55 28.43 131.55 28.36 132.55 28.29 133.55 28.22 134.55 28.15 135.55 27.88 136.55 27.81 137.55 27.75 138.55 27.68 139.55 27.61 140.55 27.54 141.55 27.25 142.55 27.09 143.55 26.74 144.55 26.58 145.55 26.43 146.55 26.48 147.55 26.33 148.55 26.19 149.55 26.04 150.55 25.90 151.55 25.83
30 Jul 2008 122.39 29.35 123.39 29.28 124.39 29.01 125.39 28.94 126.39 28.67 127.39 28.59 128.39 28.32 129.39 28.26 130.39 28.19 131.39 28.12 132.39 27.85 133.39 27.78 134.39 27.72 135.39 27.65 136.39 27.58 137.39 27.25 138.39 26.89 139.39 26.52 140.39 26.36 141.39 26.20 142.39 26.05 143.39 25.89 144.39 25.74 145.39 25.80 146.39 25.66 147.39 25.52 148.39 25.38 149.39 25.45 150.39 25.32 151.39 25.19 152.39 25.27
31 Jul 2008 123.23 28.94 124.23 28.87 125.23 28.60 126.23 28.53 127.23 28.26 128.23 28.20 129.23 28.13 130.23 27.87 131.23 27.80 132.23 27.66 133.23 27.28 134.23 26.90 135.23 26.53 136.23 26.17 137.23 26.01 138.23 25.85 139.23 25.70 140.23 25.55 141.23 25.40 142.23 25.46 143.23 25.32 144.23 25.19 145.23 25.06 146.23 25.14 147.23 25.02 148.23 24.90 149.23 24.99 150.23 24.88 151.23 24.78 152.23 24.68 153.23 24.78
01 Aug 2008 124.07 28.76 125.07 28.70 126.07 28.43 127.07 28.20 128.07 27.81 129.07 27.43 130.07 27.05 131.07 26.68 132.07 26.31 133.07 26.01 134.07 25.95 135.07 25.69 136.07 25.64 137.07 25.58 138.07 25.53 139.07 25.47 140.07 25.22 141.07 25.17 142.07 25.11 143.07 25.06 144.07 25.01 145.07 24.96 146.07 24.91 147.07 24.86 148.07 24.81 149.07 24.76 150.07 24.58 151.07 24.51 152.07 24.63 153.07 24.56 154.07 24.50
02 Aug 2008 124.91 27.20 125.91 26.82 126.91 26.55 127.91 26.50 128.91 26.44 129.91 26.19 130.91 26.13 131.91 25.88 132.91 25.83 133.91 25.78 134.91 25.73 135.91 25.48 136.91 25.43 137.91 25.38 138.91 25.33 139.91 25.09 140.91 25.04 141.91 24.99 142.91 24.95 143.91 24.90 144.91 24.86 145.91 24.81 146.91 24.77 147.91 24.53 148.91 24.48 149.91 24.44 150.91 24.40 151.91 24.17 152.91 24.14 153.91 24.10 154.91 24.07
03 Aug 2008 125.75 24.94 126.75 24.69 127.75 24.64 128.75 24.40 129.75 24.35 130.75 24.10 131.75 24.06 132.75 23.81 133.75 23.77 134.75 23.72 135.75 23.68 136.75 23.44 137.75 23.40 138.75 23.36 139.75 23.31 140.75 23.07 141.75 23.03 142.75 23.00 143.75 22.96 144.75 22.92 145.75 22.68 146.75 22.64 147.75 22.61 148.75 22.57 149.75 22.53 150.75 22.49 151.75 22.46 152.75 22.22 153.75 22.09 154.75 22.09 155.75 22.08
04 Aug 2008 126.58 21.92 127.58 21.86 128.58 21.80 129.58 21.76 130.58 21.71 131.58 21.68 132.58 21.64 133.58 21.51 134.58 21.48 135.58 21.44 136.58 21.21 137.58 21.17 138.58 21.14 139.58 21.10 140.58 20.87 141.58 20.84 142.58 20.80 143.58 20.77 144.58 20.74 145.58 20.51 146.58 20.48 147.58 20.44 148.58 20.41 149.58 20.38 150.58 20.35 151.58 20.12 152.58 20.09 153.58 20.06 154.58 19.82 155.58 19.64 156.58 19.66
05 Aug 2008 127.42 19.46 128.42 19.46 129.42 19.46 130.42 19.26 131.42 19.27 132.42 19.27 133.42 19.29 134.42 19.30 135.42 19.32 136.42 19.33 137.42 19.13 138.42 19.10 139.42 19.08 140.42 18.85 141.42 18.82 142.42 18.80 143.42 18.77 144.42 18.54 145.42 18.52 146.42 18.49 147.42 18.46 148.42 18.44 149.42 18.21 150.42 18.18 151.42 18.16 152.42 18.13 153.42 18.10 154.42 18.08 155.42 17.85 156.42 17.62 157.42 17.39
06 Aug 2008 128.26 17.31 129.26 17.35 130.26 17.39 131.26 17.43 132.26 17.27 133.26 17.32 134.26 17.36 135.26 17.41 136.26 17.46 137.26 17.30 138.26 17.35 139.26 17.37 140.26 17.35 141.26 17.13 142.26 17.11 143.26 17.08 144.26 16.86 145.26 16.84 146.26 16.82 147.26 16.80 148.26 16.78 149.26 16.55 150.26 16.53 151.26 16.51 152.26 16.49 153.26 16.46 154.26 16.24 155.26 16.21 156.26 16.19 157.26 15.96 158.26 15.74
07 Aug 2008 129.10 15.55 130.10 15.62 131.10 15.49 132.10 15.56 133.10 15.63 134.10 15.50 135.10 15.57 136.10 15.64 137.10 15.50 138.10 15.57 139.10 15.64 140.10 15.51 141.10 15.50 142.10 15.48 143.10 15.47 144.10 15.25 145.10 15.23 146.10 15.21 147.10 15.20 148.10 14.98 149.10 14.96 150.10 14.94 151.10 14.92 152.10 14.90 153.10 14.68 154.10 14.66 155.10 14.63 156.10 14.61 157.10 14.59 158.10 14.36 159.10 14.13
08 Aug 2008 139.93 14.07 140.93 13.95 141.93 14.03 142.93 14.02 143.93 13.99 144.93 13.79 145.93 13.78 146.93 13.76 147.93 13.55 148.93 13.53 149.93 13.51
09 Aug 2008 140.77 12.47 141.77 12.56 142.77 12.61 143.77 12.53 144.77 12.39 145.77 12.37 146.77 12.36 147.77 12.14 148.77 12.13 149.77 12.11 150.77 12.09
10 Aug 2008 141.61 11.31 142.61 11.20 143.61 11.30 144.61 11.18 145.61 11.11 146.61 11.10 147.61 11.08 148.61 10.87 149.61 10.85 150.61 10.83 151.61 10.81
11 Aug 2008 142.45 09.86 143.45 09.95 144.45 10.04 145.45 09.88 146.45 09.86 147.45 09.85 148.45 09.63 149.45 09.61 150.45 09.59 151.45 09.56 152.45 09.34
12 Aug 2008 143.29 08.68 144.29 08.77 145.29 08.67 146.29 08.64 147.29 08.62 148.29 08.59 149.29 08.37 150.29 08.34 151.29 08.32 152.29 08.29 153.29 08.06
13 Aug 2008 144.13 07.66 145.13 07.55 146.13 07.51 147.13 07.48 148.13 07.45 149.13 07.42 150.13 07.19 151.13 07.16 152.13 07.12 153.13 07.08 154.13 07.04
14 Aug 2008 144.97 06.47 145.97 06.55 146.97 06.33 147.97 06.29 148.97 06.26 149.97 06.22 150.97 05.98 151.97 05.93 152.97 05.88 153.97 05.83 154.97 05.78
15 Aug 2008 145.81 05.40 146.81 05.45 147.81 05.20 148.81 05.16 149.81 05.11 150.81 05.05 151.81 05.00 152.81 04.74 153.81 04.68 154.81 04.61 155.81 04.54
16 Aug 2008 147.66 04.06 148.66 04.01 149.66 03.75 150.66 03.68 151.66 03.61 152.66 03.54 153.66 03.46 154.66 03.38 155.66 03.30 156.66 03.21
17 Aug 2008 147.50 02.83 148.50 02.76 149.50 02.68
20 Aug 2008 160.04 57.49
21 Aug 2008 155.89 57.49 156.89 57.49 157.89 57.49 158.89 57.49 159.89 57.49 160.89 57.49
22 Aug 2008 151.75 52.58 152.75 52.58 153.75 52.58 154.75 52.58 155.75 52.58 156.75 52.58 157.75 52.58 158.75 52.58 159.75 52.58 160.75 52.58 161.75 52.58
23 Aug 2008 152.60 52.61 153.60 52.61 154.60 52.61 155.60 52.61 156.60 52.61 157.60 52.61 158.60 52.61 159.60 52.61 160.60 52.61 161.60 52.61 162.60 52.61
24 Aug 2008 153.46 52.65 154.46 52.65 155.46 52.65 156.46 52.65 157.46 52.65 158.46 52.65 159.46 52.65 160.46 52.65 161.46 52.65 162.46 52.65 163.46 52.65
25 Aug 2008 154.32 52.70 155.32 52.70 156.32 52.70 157.32 52.70 158.32 52.70 159.32 52.70 160.32 52.70 161.32 52.70 162.32 52.70 163.32 52.70 164.32 52.70
26 Aug 2008 155.18 52.76 156.18 52.76 157.18 52.76 158.18 52.76 159.18 52.76 160.18 52.76 161.18 52.76 162.18 52.76 163.18 52.76 164.18 52.76 165.18 52.76
27 Aug 2008 156.04 55.38 157.04 55.38 158.04 55.38 159.04 55.38 160.04 55.38 161.04 55.38 162.04 55.38 163.04 55.38 164.04 55.38 165.04 55.38 166.04 55.38
28 Aug 2008 156.91 55.43 157.91 55.43 158.91 55.43 159.91 55.43 160.91 55.43 161.91 55.43 162.91 55.43 163.91 55.43 164.91 55.43 165.91 55.43 166.91 55.43
29 Aug 2008 157.78 56.06 158.78 56.06 159.78 56.06 160.78 56.06 161.78 56.06 162.78 56.06 163.78 56.06 164.78 56.06 165.78 56.06 166.78 56.06 167.78 56.06
30 Aug 2008 158.65 56.21 159.65 56.21 160.65 56.21 161.65 56.21 162.65 56.21 163.65 56.21 164.65 56.21 165.65 56.21 166.65 56.21 167.65 56.21 168.65 56.21
31 Aug 2008 159.52 56.57 160.52 56.57 161.52 56.57 162.52 56.57 163.52 56.57 164.52 56.57 165.52 56.57 166.52 56.57 167.52 56.57 168.52 56.57 169.52 56.57
01 Sep 2008 160.40 56.97 161.40 56.97 162.40 56.97 163.40 56.97 164.40 56.97 165.40 56.97 166.40 56.97 167.40 56.97 168.40 56.97 169.40 56.97 170.40 56.97
02 Sep 2008 161.28 57.20 162.28 57.20 163.28 57.20 164.28 57.20 165.28 57.20 166.28 57.20 167.28 57.20 168.28 57.20 169.28 57.20 170.28 57.20 171.28 57.20
03 Sep 2008 162.16 57.68 163.16 57.68 164.16 57.68 165.16 57.68 166.16 57.68 167.16 57.68 168.16 57.68 169.16 57.68 170.16 57.68 171.16 57.68 172.16 57.68
04 Sep 2008 163.05 58.41 164.05 58.41 165.05 58.41 166.05 58.41 167.05 58.41 168.05 58.41 169.05 58.41 170.05 58.41 171.05 58.41 172.05 58.41 173.05 58.41
05 Sep 2008 163.94 59.00 164.94 59.00 165.94 59.00 166.94 59.00 167.94 59.00 168.94 59.00 169.94 59.00 170.94 59.00 171.94 59.00 172.94 59.00 173.94 59.00
06 Sep 2008 164.83 59.86 165.83 59.86 166.83 59.86 167.83 59.86 168.83 59.86 169.83 59.86 170.83 59.86 171.83 59.86 172.83 59.86 173.83 59.86 174.83 59.86
07 Sep 2008 165.73 60.83 166.73 60.83 167.73 60.83 168.73 60.83 169.73 60.83 170.73 60.83 171.73 60.83 172.73 60.83 173.73 60.83 174.73 60.83 175.73 60.83
08 Sep 2008 166.63 62.32 167.63 62.32 168.63 62.32 169.63 62.32 170.63 62.32 171.63 62.32 172.63 62.32 173.63 62.32 174.63 62.32 175.63 62.32 176.63 62.32
09 Sep 2008 167.54 62.82 168.54 62.77 169.54 62.53 170.54 62.48 171.54 62.43 172.54 62.38 173.54 62.34 174.54 62.29 175.54 62.24 176.54 62.20 177.54 62.15
10 Sep 2008 168.45 61.17 169.45 61.12 170.45 61.07 171.45 61.02 172.45 60.97 173.45 60.92 174.45 60.87 175.45 60.82 176.45 60.57 177.45 60.52 178.45 60.47
11 Sep 2008 169.36 59.55 170.36 59.50 171.36 59.44 172.36 59.19 173.36 59.13 174.36 59.08 175.36 59.02 176.36 58.97 177.36 58.91 178.36 58.86 179.36 58.80
12 Sep 2008 180.00 56.77 170.28 57.49 171.28 57.43 172.28 57.37 173.28 57.31 174.28 57.25 175.28 57.19 176.28 57.14 177.28 57.08 178.28 56.82 179.28 56.76
13 Sep 2008 180.00 54.56 181.00 54.50 171.20 55.28 172.20 55.01 173.20 54.95 174.20 54.89 175.20 54.83 176.20 54.76 177.20 54.70 178.20 54.64 179.20 54.58
14 Sep 2008 180.00 51.66 181.00 51.60 182.00 51.53 172.12 52.36 173.12 52.29 174.12 52.23 175.12 51.96 176.12 51.90 177.12 51.83 178.12 51.76 179.12 51.70
15 Sep 2008 180.00 48.02 181.00 47.95 182.00 47.88 183.00 47.81 173.05 48.68 174.05 48.62 175.05 48.55 176.05 48.48 177.05 48.21 178.05 48.14 179.05 48.08
16 Sep 2008 180.00 64.38 181.00 64.38 182.00 64.38 183.00 64.38 173.99 64.38 174.99 64.38 175.99 64.38 176.99 64.38 177.99 64.38 178.99 64.38 179.99 64.38
17 Sep 2008 180.00 64.84 181.00 64.84 182.00 64.84 183.00 64.84 184.00 64.84 174.92 64.84 175.92 64.84 176.92 64.84 177.92 64.84 178.92 64.84 179.92 64.84
18 Sep 2008 180.00 64.18 181.00 64.18 182.00 64.18 183.00 64.18 184.00 64.18 185.00 64.18 175.87 64.18 176.87 64.18 177.87 64.18 178.87 64.18 179.87 64.18
19 Sep 2008 180.00 25.82 181.00 25.75 182.00 25.69 183.00 25.62 184.00 25.35 185.00 25.29 186.00 25.22 176.82 26.27 177.82 26.20 178.82 25.93 179.82 25.87
20 Sep 2008 180.00 24.95 181.00 24.89 182.00 24.63 183.00 24.56 184.00 24.50 185.00 24.24 186.00 24.18 187.00 24.11 177.77 25.14 178.77 25.08 179.77 25.02
21 Sep 2008 180.00 24.98 181.00 24.72 182.00 24.66 183.00 24.40 184.00 24.34 185.00 24.28 186.00 24.22 187.00 23.96 188.00 23.90 178.73 25.11 179.73 24.85
22 Sep 2008 180.00 25.30 181.00 25.04 182.00 24.98 183.00 24.73 184.00 24.60 185.00 24.34 186.00 24.27 187.00 24.00 188.00 23.94 189.00 23.68 179.69 25.18
23 Sep 2008 180.66 25.35 181.66 25.10 182.66 24.84 183.66 24.59 184.66 24.34 185.66 24.30 186.66 24.05 187.66 24.01 188.66 23.76 189.66 23.72 190.66 23.48
24 Sep 2008 181.63 21.58 182.63 21.35 183.63 21.12 184.63 21.09 185.63 20.86 186.63 20.63 187.63 20.60 188.63 20.38 189.63 20.35 190.63 20.33 191.63 20.11
25 Sep 2008 182.60 17.16 183.60 16.95 184.60 16.94 185.60 16.73 186.60 16.52 187.60 16.51 188.60 16.30 189.60 16.29 190.60 16.08 191.60 16.08 192.60 15.87
26 Sep 2008 183.59 13.83 184.59 13.83 185.59 13.64 186.59 13.44 187.59 13.45 188.59 13.25 189.59 13.26 190.59 13.06 191.59 12.87 192.59 12.88 193.59 12.88
27 Sep 2008 184.57 11.18 185.57 11.09 186.57 10.91 187.57 10.73 188.57 10.74 189.57 10.56 190.57 10.58 191.57 10.39 192.57 10.21 193.57 10.23 194.57 10.04
28 Sep 2008 185.57 08.93 186.57 08.77 187.57 08.63 188.57 08.42 189.57 08.45 190.57 08.28 191.57 08.10 192.57 08.13 193.57 07.95 194.57 07.98 195.57 07.80
29 Sep 2008 186.56 06.91 187.56 06.65 188.56 06.62 189.56 06.46 190.56 06.29 191.56 06.32 192.56 06.15 193.56 06.18 194.56 06.01 195.56 05.84 196.56 05.87
30 Sep 2008 187.57 04.96 188.57 04.79 189.57 04.83 190.57 04.67 191.57 04.50 192.57 04.34 193.57 04.37 194.57 04.21 195.57 04.24 196.57 04.08 197.57 03.91
01 Oct 2008 188.58 03.45 189.58 03.29 190.58 03.13 191.58 03.17 192.58 03.01 193.58 02.85 194.58 02.69 195.58 02.72 197.58 02.59
04 Oct 2008 199.63 59.14 200.63 59.14 201.63 59.14
05 Oct 2008 195.66 53.18 196.66 53.18 197.66 53.18 198.66 53.18 199.66 53.18 200.66 53.18 201.66 53.18 202.66 53.18
06 Oct 2008 193.69 53.04 194.69 53.04 195.69 53.04 196.69 53.04 197.69 53.04 198.69 53.04 199.69 53.04 200.69 53.04 201.69 53.04 202.69 53.04 203.69 53.04
07 Oct 2008 194.73 52.93 195.73 52.93 196.73 52.93 197.73 52.93 198.73 52.93 199.73 52.93 200.73 52.93 201.73 52.93 202.73 52.93 203.73 52.93 204.73 52.93
08 Oct 2008 195.78 52.83 196.78 52.83 197.78 52.83 198.78 52.83 199.78 52.83 200.78 52.83 201.78 52.83 202.78 52.83 203.78 52.83 204.78 52.83 205.78 52.83
09 Oct 2008 196.83 52.75 197.83 52.75 198.83 52.75 199.83 52.75 200.83 52.75 201.83 52.75 202.83 52.75 203.83 52.75 204.83 52.75 205.83 52.75 206.83 52.75
10 Oct 2008 197.88 52.69 198.88 52.69 199.88 52.69 200.88 52.69 201.88 52.69 202.88 52.69 203.88 52.69 204.88 52.69 205.88 52.69 206.88 52.69 207.88 52.69
11 Oct 2008 198.94 52.64 199.94 52.64 200.94 52.64 201.94 52.64 202.94 52.64 203.94 52.64 204.94 52.64 205.94 52.64 206.94 52.64 207.94 52.64 208.94 52.64
12 Oct 2008 200.01 52.60 201.01 52.60 202.01 52.60 203.01 52.60 204.01 52.60 205.01 52.60 206.01 52.60 207.01 52.60 208.01 52.60 209.01 52.60 210.01 52.60
13 Oct 2008 201.08 55.17 202.08 55.17 203.08 55.17 204.08 55.17 205.08 55.17 206.08 55.17 207.08 55.17 208.08 55.17 209.08 55.17 210.08 55.17 211.08 55.17
14 Oct 2008 202.15 55.16 203.15 55.16 204.15 55.16 205.15 55.16 206.15 55.16 207.15 55.16 208.15 55.16 209.15 55.16 210.15 55.16 211.15 55.16 212.15 55.16
15 Oct 2008 203.23 55.16 204.23 55.16 205.23 55.16 206.23 55.16 207.23 55.16 208.23 55.16 209.23 55.16 210.23 55.16 211.23 55.16 212.23 55.16 213.23 55.16
16 Oct 2008 204.31 55.18 205.31 55.18 206.31 55.18 207.31 55.18 208.31 55.18 209.31 55.18 210.31 55.18 211.31 55.18 212.31 55.18 213.31 55.18 214.31 55.18
17 Oct 2008 205.40 55.20 206.40 55.20 207.40 55.20 208.40 55.20 209.40 55.20 210.40 55.20 211.40 55.20 212.40 55.20 213.40 55.20 214.40 55.20 215.40 55.20
18 Oct 2008 206.49 55.24 207.49 55.24 208.49 55.24 209.49 55.24 210.49 55.24 211.49 55.24 212.49 55.24 213.49 55.24 214.49 55.24 215.49 55.24 216.49 55.24
19 Oct 2008 207.59 55.49 208.59 55.49 209.59 55.49 210.59 55.49 211.59 55.49 212.59 55.49 213.59 55.49 214.59 55.49 215.59 55.49 216.59 55.49 217.59 55.49
20 Oct 2008 208.69 55.55 209.69 55.55 210.69 55.55 211.69 55.55 212.69 55.55 213.69 55.55 214.69 55.55 215.69 55.55 216.69 55.55 217.69 55.55 218.69 55.55
21 Oct 2008 209.80 55.63 210.80 55.63 211.80 55.63 212.80 55.63 213.80 55.63 214.80 55.63 215.80 55.63 216.80 55.63 217.80 55.63 218.80 55.63 219.80 55.63
22 Oct 2008 210.91 55.73 211.91 55.73 212.91 55.73 213.91 55.73 214.91 55.73 215.91 55.73 216.91 55.73 217.91 55.73 218.91 55.73 219.91 55.73 220.91 55.73
23 Oct 2008 212.02 56.04 213.02 56.04 214.02 56.04 215.02 56.04 216.02 56.04 217.02 56.04 218.02 56.04 219.02 56.04 220.02 56.04 221.02 56.04 222.02 56.04
24 Oct 2008 213.14 56.18 214.14 56.18 215.14 56.18 216.14 56.18 217.14 56.18 218.14 56.18 219.14 56.18 220.14 56.18 221.14 56.18 222.14 56.18 223.14 56.18
25 Oct 2008 214.26 56.54 215.26 56.54 216.26 56.54 217.26 56.54 218.26 56.54 219.26 56.54 220.26 56.54 221.26 56.54 222.26 56.54 223.26 56.54 224.26 56.54
26 Oct 2008 215.38 56.73 216.38 56.73 217.38 56.73 218.38 56.73 219.38 56.73 220.38 56.73 221.38 56.73 222.38 56.73 223.38 56.73 224.38 56.73 225.38 56.73
27 Oct 2008 216.51 57.16 217.51 57.16 218.51 57.16 219.51 57.16 220.51 57.16 221.51 57.16 222.51 57.16 223.51 57.16 224.51 57.16 225.51 57.16 226.51 57.16
28 Oct 2008 217.64 57.63 218.64 57.63 219.64 57.63 220.64 57.63 221.64 57.63 222.64 57.63 223.64 57.63 224.64 57.63 225.64 57.63 226.64 57.63 227.64 57.63
29 Oct 2008 218.77 58.15 219.77 58.15 220.77 58.15 221.77 58.07 222.77 58.12 223.77 57.96 224.77 57.99 225.77 57.62 226.77 57.44 227.77 57.25 228.77 56.85
30 Oct 2008 219.90 56.69 220.90 56.51 221.90 56.53 222.90 56.54 223.90 56.14 224.90 55.94 225.90 55.72 226.90 55.29 227.90 55.06 228.90 54.81 229.90 54.36
31 Oct 2008 221.04 54.81 222.04 54.69 223.04 54.64 224.04 54.60 225.04 54.35 226.04 54.10 227.04 53.85 228.04 53.59 229.04 53.34 230.04 53.09 231.04 52.83
01 Nov 2008 222.18 53.08 223.18 52.82 224.18 52.77 225.18 52.71 226.18 52.65 227.18 52.60 228.18 52.34 229.18 52.08 230.18 51.82 231.18 51.55 232.18 51.29
02 Nov 2008 223.32 51.12 224.32 51.06 225.32 51.00 226.32 50.73 227.32 50.67 228.32 50.60 229.32 50.74 230.32 50.47 231.32 50.40 232.32 50.14 233.32 49.87
03 Nov 2008 224.46 49.06 225.46 49.00 226.46 48.73 227.46 48.66 228.46 48.59 229.46 48.52 230.46 48.45 231.46 48.38 232.46 48.30 233.46 48.23 234.46 48.16
04 Nov 2008 225.61 46.89 226.61 46.62 227.61 46.55 228.61 46.48 229.61 46.40 230.61 46.33 231.61 46.26 232.61 46.18 233.61 46.11 234.61 46.03 235.61 45.95
05 Nov 2008 226.75 44.59 227.75 44.51 228.75 44.24 229.75 44.17 230.75 44.09 231.75 44.01 232.75 43.94 233.75 43.86 234.75 43.79 235.75 43.71 236.75 43.63
06 Nov 2008 227.90 42.10 228.90 42.03 229.90 41.95 230.90 41.68 231.90 41.60 232.90 41.52 233.90 41.45 234.90 41.37 235.90 41.30 236.90 41.22 237.90 41.14
07 Nov 2008 229.05 39.55 230.05 39.27 231.05 39.20 232.05 39.13 233.05 39.05 234.05 38.78 235.05 38.70 236.05 38.63 237.05 38.55 238.05 38.48 239.05 38.41
08 Nov 2008 230.20 36.39 231.20 36.31 232.20 36.24 233.20 35.97 234.20 35.90 235.20 35.83 236.20 35.75 237.20 35.48 238.20 35.41 239.20 35.34 240.20 35.27
09 Nov 2008 231.35 32.98 232.35 32.71 233.35 32.64 234.35 32.37 235.35 32.30 236.35 32.23 237.35 31.96 238.35 31.90 239.35 31.83 240.35 31.76 241.35 31.69
10 Nov 2008 232.50 64.21 233.50 64.21 234.50 64.21 235.50 64.21 236.50 64.21 237.50 64.21 238.50 64.21 239.50 64.21 240.50 64.21 241.50 64.21 242.50 64.21
11 Nov 2008 233.65 65.64 234.65 65.64 235.65 65.64 236.65 65.64 237.65 65.64 238.65 65.64 239.65 65.64 240.65 65.64 241.65 65.64 242.65 65.64 243.65 65.64
12 Nov 2008 234.80 71.16 235.80 71.16 236.80 71.16 237.80 71.16 238.80 71.16 239.80 71.16 240.80 71.16 241.80 71.16 242.80 71.16 243.80 71.16 244.80 71.16
13 Nov 2008 235.94 75.89 236.94 75.89 237.94 75.89 238.94 75.89 239.94 75.89 240.94 75.89 241.94 75.89 242.94 75.89 243.94 75.89 244.94 75.89 245.94 75.89
14 Nov 2008 237.09 79.67 238.09 79.67 239.09 79.67 240.09 79.67 241.09 79.67 242.09 79.67 243.09 79.67 244.09 79.67 245.09 79.67 246.09 79.67 247.09 79.67
15 Nov 2008 238.24 82.43 239.24 82.43 240.24 82.43 241.24 82.43 242.24 82.43 243.24 82.43 244.24 82.43 245.24 82.43 246.24 82.43 247.24 82.43 248.24 82.43
16 Nov 2008 239.39 84.82 240.39 84.82 241.39 84.82 242.39 84.82 243.39 84.82 244.39 84.82 245.39 84.82 246.39 84.82 247.39 84.82 248.39 84.82 249.39 84.82
17 Nov 2008 240.53 76.64 241.53 76.64 242.53 76.64 243.53 76.64 244.53 76.64 245.53 76.64 246.53 76.64 247.53 76.64 248.53 76.64 249.53 76.64 250.53 76.64
18 Nov 2008 241.67 71.62 242.67 71.62 243.67 71.62 244.67 71.62 245.67 71.62 246.67 71.62 247.67 71.62 248.67 71.62 249.67 71.62 250.67 71.62 251.67 71.62
19 Nov 2008 242.82 57.37 243.82 57.37 244.82 57.37 245.82 57.37 246.82 57.37 247.82 57.37 248.82 57.37 249.82 57.37 250.82 57.37 251.82 57.37 252.82 57.37
20 Nov 2008 243.96 56.51 244.96 56.51 245.96 56.51 246.96 56.51 247.96 56.51 248.96 56.51 249.96 56.51 250.96 56.51 251.96 56.51 252.96 56.51 253.96 56.51
21 Nov 2008 245.09 55.82 246.09 55.82 247.09 55.82 248.09 55.82 249.09 55.82 250.09 55.82 251.09 55.82 252.09 55.82 253.09 55.82 254.09 55.82 255.09 55.82
22 Nov 2008 246.23 55.25 247.23 55.25 248.23 55.25 249.23 55.25 250.23 55.25 251.23 55.25 252.23 55.25 253.23 55.25 254.23 55.25 255.23 55.25 256.23 55.25
23 Nov 2008 247.36 54.79 248.36 54.79 249.36 54.79 250.36 54.79 251.36 54.79 252.36 54.79 253.36 54.79 254.36 54.79 255.36 54.79 256.36 54.79 257.36 54.79
24 Nov 2008 248.49 56.13 249.49 56.13 250.49 56.13 251.49 56.13 252.49 56.13 253.49 56.13 254.49 56.13 255.49 56.13 256.49 56.13 257.49 56.13 258.49 56.13
25 Nov 2008 249.62 55.97 250.62 55.97 251.62 55.97 252.62 55.97 253.62 55.97 254.62 55.97 255.62 55.97 256.62 55.97 257.62 55.97 258.62 55.97 259.62 55.97
26 Nov 2008 250.74 55.84 251.74 55.84 252.74 55.84 253.74 55.84 254.74 55.84 255.74 55.84 256.74 55.84 257.74 55.84 258.74 55.84 259.74 55.84 260.74 55.84
27 Nov 2008 251.86 56.97 252.86 56.97 253.86 56.97 254.86 56.97 255.86 56.97 256.86 56.97 257.86 56.97 258.86 56.97 259.86 56.97 260.86 56.97 261.86 56.97
28 Nov 2008 252.98 56.57 253.98 56.57 254.98 56.57 255.98 56.57 256.98 56.57 257.98 56.57 258.98 56.57 259.98 56.57 260.98 56.57 261.98 56.57 262.98 56.57
29 Nov 2008 254.09 56.20 255.09 56.20 256.09 56.20 257.09 56.20 258.09 56.20 259.09 56.20 260.09 56.20 261.09 56.20 262.09 56.20 263.09 56.20 264.09 56.20
30 Nov 2008 255.20 56.06 256.20 56.06 257.20 56.06 258.20 56.06 259.20 56.06 260.20 56.06 261.20 56.06 262.20 56.06 263.20 56.06 264.20 56.06 265.20 56.06
01 Dec 2008 256.31 55.74 257.31 55.74 258.31 55.74 259.31 55.74 260.31 55.74 261.31 55.74 262.31 55.74 263.31 55.74 264.31 55.74 265.31 55.74 266.31 55.74
02 Dec 2008 257.41 55.64 258.41 55.64 259.41 55.64 260.41 55.64 261.41 55.64 262.41 55.64 263.41 55.64 264.41 55.64 265.41 55.64 266.41 55.64 267.41 55.64
03 Dec 2008 258.51 55.56 259.51 55.56 260.51 55.56 261.51 55.56 262.51 55.56 263.51 55.56 264.51 55.56 265.51 55.56 266.51 55.56 267.51 55.56 268.51 55.56
04 Dec 2008 259.61 55.50 260.61 55.50 261.61 55.50 262.61 55.50 263.61 55.50 264.61 55.50 265.61 55.50 266.61 55.50 267.61 55.50 268.61 55.50 269.61 55.50
05 Dec 2008 260.70 55.24 261.70 55.24 262.70 55.24 263.70 55.24 264.70 55.24 265.70 55.24 266.70 55.24 267.70 55.24 268.70 55.24 269.70 55.24 270.70 55.24
06 Dec 2008 261.78 55.21 262.78 55.21 263.78 55.21 264.78 55.21 265.78 55.21 266.78 55.21 267.78 55.21 268.78 55.21 269.78 55.21 270.78 55.21 271.78 55.21
07 Dec 2008 262.87 55.18 263.87 55.18 264.87 55.18 265.87 55.18 266.87 55.18 267.87 55.18 268.87 55.18 269.87 55.18 270.87 55.18 271.87 55.18 272.87 55.18
08 Dec 2008 263.94 55.17 264.94 55.17 265.94 55.17 266.94 55.17 267.94 55.17 268.94 55.17 269.94 55.17 270.94 55.17 271.94 55.17 272.94 55.17 273.94 55.17
09 Dec 2008 265.02 55.16 266.02 55.16 267.02 55.16 268.02 55.16 269.02 55.16 270.02 55.16 271.02 55.16 272.02 55.16 273.02 55.16 274.02 55.16 275.02 55.16
10 Dec 2008 266.08 55.17 267.08 55.17 268.08 55.17 269.08 55.17 270.08 55.17 271.08 55.17 272.08 55.17 273.08 55.17 274.08 55.17 275.08 55.17 276.08 55.17
11 Dec 2008 267.15 55.19 268.15 55.19 269.15 55.19 270.15 55.19 271.15 55.19 272.15 55.19 273.15 55.19 274.15 55.19 275.15 55.19 276.15 55.19 277.15 55.19
12 Dec 2008 268.21 55.23 269.21 55.23 270.21 55.23 271.21 55.23 272.21 55.23 273.21 55.23 274.21 55.23 275.21 55.23 276.21 55.23 277.21 55.23 278.21 55.23
13 Dec 2008 269.26 55.47 270.26 55.47 271.26 55.47 272.26 55.47 273.26 55.47 274.26 55.47 275.26 55.47 276.26 55.47 277.26 55.47 278.26 55.47 279.26 55.47
14 Dec 2008 270.31 55.53 271.31 55.53 272.31 55.53 273.31 55.53 274.31 55.53 275.31 55.53 276.31 55.53 277.31 55.53 278.31 55.53 279.31 55.53 280.31 55.53
15 Dec 2008 271.36 55.61 272.36 55.61 273.36 55.58 274.36 55.45 275.36 55.29 276.36 55.28 277.36 55.23 278.36 55.12 279.36 55.15 280.36 55.10 281.36 54.94
16 Dec 2008 272.40 54.06 273.40 53.99 274.40 53.85 275.40 53.85 276.40 53.77 277.40 53.59 278.40 53.49 279.40 53.43 280.40 53.34 281.40 53.29 282.40 53.25
17 Dec 2008 273.43 52.04 274.43 51.94 275.43 51.90 276.43 51.86 277.43 51.73 278.43 51.66 279.43 51.68 280.43 51.58 281.43 51.44 282.43 51.45 283.43 51.41
18 Dec 2008 274.46 50.06 275.46 49.90 276.46 49.90 277.46 49.71 278.46 49.67 279.46 49.57 280.46 49.62 281.46 49.40 282.46 49.31 283.46 49.33 284.46 49.27
19 Dec 2008 275.49 48.04 276.49 47.95 277.49 47.87 278.49 47.78 279.49 47.68 280.49 47.59 281.49 47.49 282.49 47.38 283.49 47.08 284.49 46.77 285.49 46.46
20 Dec 2008 276.51 46.04 277.51 45.94 278.51 45.84 279.51 45.74 280.51 45.63 281.51 45.53 282.51 45.42 283.51 45.31 284.51 45.19 285.51 45.08 286.51 44.76
21 Dec 2008 277.52 43.79 278.52 43.69 279.52 43.58 280.52 43.47 281.52 43.55 282.52 43.44 283.52 43.32 284.52 43.21 285.52 43.09 286.52 42.96 287.52 42.84
22 Dec 2008 278.54 41.63 279.54 41.52 280.54 41.40 281.54 41.29 282.54 41.17 283.54 41.06 284.54 40.94 285.54 40.82 286.54 40.70 287.54 40.77 288.54 40.65
23 Dec 2008 279.54 39.56 280.54 39.44 281.54 39.33 282.54 39.21 283.54 39.10 284.54 38.98 285.54 38.86 286.54 38.75 287.54 38.63 288.54 38.51 289.54 38.39
24 Dec 2008 280.54 37.70 281.54 37.59 282.54 37.48 283.54 37.17 284.54 37.06 285.54 36.94 286.54 36.83 287.54 36.72 288.54 36.60 289.54 36.49 290.54 36.38
25 Dec 2008 281.54 35.88 282.54 35.57 283.54 35.46 284.54 35.36 285.54 35.25 286.54 35.14 287.54 35.04 288.54 34.93 289.54 34.83 290.54 34.72 291.54 34.62
26 Dec 2008 282.53 34.08 283.53 33.78 284.53 33.68 285.53 33.58 286.53 33.48 287.53 33.38 288.53 33.09 289.53 32.99 290.53 32.89 291.53 32.79 292.53 32.70
27 Dec 2008 283.52 32.31 284.52 32.21 285.52 31.92 286.52 31.83 287.52 31.74 288.52 31.65 289.52 31.56 290.52 31.27 291.52 31.18 292.52 31.09 293.52 31.00
28 Dec 2008 284.51 30.74 285.51 30.45 286.51 30.37 287.51 30.28 288.51 30.00 289.51 29.91 290.51 29.83 291.51 29.75 292.51 29.47 293.51 29.39 294.51 29.31