;;File created using SAA zone 5 02 Jul 2007 095.12 61.45 096.12 61.19 097.12 60.93 098.12 60.67 099.12 60.41 100.12 60.15 101.12 60.09 102.12 59.84 103.12 59.78 104.12 59.52 105.12 59.46 106.12 59.20 107.12 59.14 108.12 58.88 109.12 58.83 110.12 58.77 111.12 58.51 112.12 58.45 113.12 58.39 114.12 58.13 115.12 58.07 116.12 58.01 117.12 57.95 118.12 57.89 119.12 57.83 120.12 57.77 121.12 57.51 122.12 57.45 123.12 57.39 124.12 57.33 125.12 57.27 126.12 57.21 127.12 57.15 128.12 57.09 129.12 56.82 130.12 56.56 131.12 56.30 132.12 56.04 133.12 55.78 134.12 55.51 03 Jul 2007 096.07 57.91 097.07 57.65 098.07 57.39 099.07 57.13 100.07 56.87 101.07 56.81 102.07 56.55 103.07 56.29 104.07 56.23 105.07 55.97 106.07 55.91 107.07 55.65 108.07 55.59 109.07 55.53 110.07 55.27 111.07 55.21 112.07 55.15 113.07 54.89 114.07 54.83 115.07 54.77 116.07 54.70 117.07 54.64 118.07 54.38 119.07 54.32 120.07 54.25 121.07 54.19 122.07 54.13 123.07 54.06 124.07 54.00 125.07 53.94 126.07 53.87 127.07 53.81 128.07 53.74 129.07 53.48 130.07 53.21 131.07 52.95 132.07 52.68 133.07 52.42 134.07 52.15 135.07 51.88 04 Jul 2007 097.13 54.17 098.13 53.90 099.13 53.64 100.13 53.38 101.13 53.12 102.13 53.06 103.13 52.80 104.13 52.73 105.13 52.47 106.13 52.41 107.13 52.15 108.13 52.08 109.13 51.82 110.13 51.76 111.13 51.69 112.13 51.43 113.13 51.37 114.13 51.30 115.13 51.24 116.13 51.17 117.13 50.91 118.13 50.84 119.13 50.77 120.13 50.71 121.13 50.64 122.13 50.57 123.13 50.51 124.13 50.44 125.13 50.37 126.13 50.30 127.13 50.24 128.13 50.17 129.13 49.90 130.13 49.63 131.13 49.36 132.13 49.09 133.13 48.82 134.13 48.55 135.13 48.28 136.13 48.01 05 Jul 2007 098.07 50.42 099.07 50.15 100.07 49.89 101.07 49.63 102.07 49.56 103.07 49.30 104.07 49.03 105.07 48.96 106.07 48.70 107.07 48.63 108.07 48.57 109.07 48.30 110.07 48.23 111.07 48.17 112.07 47.90 113.07 47.83 114.07 47.76 115.07 47.69 116.07 47.43 117.07 47.36 118.07 47.29 119.07 47.22 120.07 47.15 121.07 47.08 122.07 47.01 123.07 46.94 124.07 46.87 125.07 46.79 126.07 46.72 127.07 46.65 128.07 46.58 129.07 46.31 130.07 46.04 131.07 45.76 132.07 45.49 133.07 45.22 134.07 44.95 135.07 44.67 136.07 44.40 137.07 44.13 06 Jul 2007 099.00 46.77 100.00 46.51 101.00 46.24 102.00 46.17 103.00 45.90 104.00 45.63 105.00 45.56 106.00 45.29 107.00 45.22 108.00 44.95 109.00 44.88 110.00 44.81 111.00 44.54 112.00 44.47 113.00 44.40 114.00 44.33 115.00 44.26 116.00 43.98 117.00 43.91 118.00 43.84 119.00 43.76 120.00 43.69 121.00 43.62 122.00 43.54 123.00 43.47 124.00 43.40 125.00 43.32 126.00 43.25 127.00 43.17 128.00 43.10 129.00 42.82 130.00 42.55 131.00 42.27 132.00 42.00 133.00 41.72 134.00 41.45 135.00 41.17 136.00 40.90 137.00 40.62 138.00 40.34 07 Jul 2007 100.03 43.30 101.03 43.03 102.03 42.76 103.03 42.69 104.03 42.41 105.03 42.34 106.03 42.07 107.03 41.99 108.03 41.72 109.03 41.64 110.03 41.57 111.03 41.30 112.03 41.22 113.03 41.14 114.03 41.07 115.03 40.99 116.03 40.72 117.03 40.64 118.03 40.57 119.03 40.49 120.03 40.41 121.03 40.34 122.03 40.26 123.03 40.18 124.03 40.10 125.03 40.03 126.03 39.95 127.03 39.87 128.03 39.80 129.03 39.52 130.03 39.24 131.03 38.96 132.03 38.69 133.03 38.41 134.03 38.13 135.03 37.86 136.03 37.58 137.03 37.30 138.03 37.03 139.03 36.75 08 Jul 2007 100.96 40.10 101.96 39.82 102.96 39.74 103.96 39.47 104.96 39.39 105.96 39.11 106.96 39.03 107.96 38.75 108.96 38.68 109.96 38.60 110.96 38.32 111.96 38.24 112.96 38.16 113.96 38.08 114.96 37.80 115.96 37.73 116.96 37.65 117.96 37.57 118.96 37.49 119.96 37.41 120.96 37.33 121.96 37.25 122.96 37.17 123.96 37.09 124.96 37.01 125.96 36.94 126.96 36.86 127.96 36.98 128.96 36.70 129.96 36.42 130.96 36.14 131.96 35.87 132.96 35.59 133.96 35.31 134.96 35.03 135.96 34.76 136.96 34.48 137.96 34.20 138.96 33.93 139.96 33.65 09 Jul 2007 101.89 37.12 102.89 37.04 103.89 36.76 104.89 36.48 105.89 36.39 106.89 36.31 107.89 36.03 108.89 35.95 109.89 35.67 110.89 35.59 111.89 35.51 112.89 35.42 113.89 35.34 114.89 35.06 115.89 34.98 116.89 34.90 117.89 34.82 118.89 34.74 119.89 34.66 120.89 34.58 121.89 34.50 122.89 34.42 123.89 34.34 124.89 34.26 125.89 34.18 126.89 34.30 127.89 34.22 128.89 33.94 129.89 33.66 130.89 33.39 131.89 33.11 132.89 32.83 133.89 32.56 134.89 32.28 135.89 32.00 136.89 31.73 137.89 31.46 138.89 31.18 139.89 30.91 140.89 30.63 10 Jul 2007 102.91 34.52 103.91 34.23 104.91 33.95 105.91 33.86 106.91 33.78 107.91 33.50 108.91 33.41 109.91 33.13 110.91 33.05 111.91 32.96 112.91 32.88 113.91 32.80 114.91 32.71 115.91 32.43 116.91 32.35 117.91 32.27 118.91 32.19 119.91 32.11 120.91 32.03 121.91 31.95 122.91 31.87 123.91 31.79 124.91 31.71 125.91 31.63 126.91 31.75 127.91 31.68 128.91 31.40 129.91 31.03 130.91 30.80 131.91 30.57 132.91 30.30 133.91 30.02 134.91 29.75 135.91 29.48 136.91 29.21 137.91 28.94 138.91 28.66 139.91 28.39 140.91 28.12 11 Jul 2007 103.83 31.92 104.83 31.63 105.83 31.55 106.83 31.26 107.83 31.18 108.83 31.09 109.83 30.81 110.83 30.72 111.83 30.64 112.83 30.56 113.83 30.47 114.83 30.19 115.83 30.11 116.83 30.03 117.83 29.95 118.83 29.87 119.83 29.79 120.83 29.71 121.83 29.63 122.83 29.55 123.83 29.48 124.83 29.40 125.83 29.10 126.83 28.65 127.83 28.40 128.83 28.15 129.83 27.91 130.83 27.87 131.83 27.63 132.83 27.60 133.83 27.37 134.83 27.34 135.83 27.12 136.83 26.94 137.83 26.67 138.83 26.41 139.83 26.14 140.83 25.88 141.83 25.61 12 Jul 2007 104.83 30.65 105.83 30.56 106.83 30.48 107.83 30.19 108.83 30.11 109.83 29.82 110.83 29.74 111.83 29.66 112.83 29.58 113.83 29.50 114.83 29.42 115.83 29.14 116.83 29.06 117.83 28.98 118.83 28.90 119.83 28.83 120.83 28.75 121.83 28.41 122.83 27.94 123.83 27.47 124.83 27.20 125.83 26.94 126.83 26.89 127.83 26.65 128.83 26.59 129.83 26.35 130.83 26.31 131.83 26.29 132.83 26.06 133.83 26.04 134.83 26.03 135.83 25.83 136.83 25.83 137.83 25.79 138.83 25.53 139.83 25.27 140.83 25.01 141.83 24.56 142.83 24.30 13 Jul 2007 105.74 30.13 106.74 29.85 107.74 29.77 108.74 29.69 109.74 29.40 110.74 29.32 111.74 29.24 112.74 29.17 113.74 29.09 114.74 28.81 115.74 28.74 116.74 28.66 117.74 28.18 118.74 27.69 119.74 27.20 120.74 26.77 121.74 26.70 122.74 26.63 123.74 26.57 124.74 26.50 125.74 26.43 126.74 26.37 127.74 26.30 128.74 26.24 129.74 25.98 130.74 25.72 131.74 25.50 132.74 25.31 133.74 25.33 134.74 25.35 135.74 25.18 136.74 25.22 137.74 25.07 138.74 25.06 139.74 24.81 140.74 24.55 141.74 24.30 142.74 24.05 143.74 23.80 14 Jul 2007 106.65 29.54 107.65 29.47 108.65 29.39 109.65 29.11 110.65 29.03 111.65 28.96 112.65 28.45 113.65 27.93 114.65 27.41 115.65 26.91 116.65 26.80 117.65 26.74 118.65 26.67 119.65 26.60 120.65 26.54 121.65 26.48 122.65 26.41 123.65 26.35 124.65 26.29 125.65 26.23 126.65 26.17 127.65 26.12 128.65 26.06 129.65 25.80 130.65 25.55 131.65 25.30 132.65 25.04 133.65 24.91 134.65 24.78 135.65 24.66 136.65 24.75 137.65 24.64 138.65 24.75 139.65 24.65 140.65 24.46 141.65 24.21 142.65 23.97 143.65 23.72 144.65 23.48 15 Jul 2007 107.64 28.65 108.64 28.10 109.64 27.56 110.64 27.24 111.64 27.17 112.64 27.11 113.64 26.84 114.64 26.78 115.64 26.71 116.64 26.65 117.64 26.59 118.64 26.53 119.64 26.47 120.64 26.22 121.64 26.16 122.64 26.10 123.64 26.05 124.64 26.00 125.64 25.95 126.64 25.90 127.64 25.85 128.64 25.80 129.64 25.75 130.64 25.50 131.64 25.06 132.64 24.81 133.64 24.57 134.64 24.38 135.64 24.32 136.64 24.45 137.64 24.40 138.64 24.35 139.64 24.30 140.64 24.26 141.64 24.22 142.64 24.00 143.64 23.76 144.64 23.53 145.64 23.29 16 Jul 2007 108.54 27.19 109.54 26.91 110.54 26.86 111.54 26.61 112.54 26.59 113.54 26.38 114.54 26.39 115.54 26.41 116.54 26.24 117.54 26.28 118.54 26.14 119.54 26.21 120.54 26.09 121.54 25.98 122.54 26.08 123.54 25.99 124.54 25.91 125.54 26.00 126.54 25.96 127.54 25.72 128.54 25.68 129.54 25.64 130.54 25.40 131.54 25.16 132.54 24.92 133.54 24.68 134.54 24.45 135.54 24.21 136.54 24.19 137.54 24.17 138.54 24.16 139.54 24.16 140.54 24.15 141.54 23.95 142.54 23.55 143.54 23.35 144.54 22.96 145.54 22.77 146.54 22.37 17 Jul 2007 109.44 24.38 110.44 24.23 111.44 24.29 112.44 24.17 113.44 24.26 114.44 24.16 115.44 24.07 116.44 24.19 117.44 24.12 118.44 24.06 119.44 24.00 120.44 23.96 121.44 23.92 122.44 24.08 123.44 24.06 124.44 24.03 125.44 24.02 126.44 24.00 127.44 23.99 128.44 23.99 129.44 23.99 130.44 23.78 131.44 23.55 132.44 23.32 133.44 23.09 134.44 22.86 135.44 22.63 136.44 22.40 137.44 22.28 138.44 22.30 139.44 22.12 140.44 21.74 141.44 21.57 142.44 21.20 143.44 20.83 144.44 20.66 145.44 20.36 146.44 20.13 147.44 19.95 18 Jul 2007 110.41 22.06 111.41 22.02 112.41 21.99 113.41 21.97 114.41 21.96 115.41 21.95 116.41 21.94 117.41 21.94 118.41 21.95 119.41 21.95 120.41 21.97 121.41 21.98 122.41 22.00 123.41 22.02 124.41 22.05 125.41 21.87 126.41 21.90 127.41 21.93 128.41 21.96 129.41 22.00 130.41 22.04 131.41 21.88 132.41 21.65 133.41 21.43 134.41 21.20 135.41 20.98 136.41 20.76 137.41 20.53 138.41 20.31 139.41 20.09 140.41 19.87 141.41 19.65 142.41 19.42 143.41 19.20 144.41 18.98 145.41 18.76 146.41 18.54 147.41 18.31 148.41 18.09 19 Jul 2007 111.31 20.09 112.31 20.12 113.31 19.97 114.31 20.01 115.31 20.05 116.31 20.10 117.31 20.15 118.31 20.00 119.31 20.05 120.31 20.10 121.31 20.16 122.31 20.21 123.31 20.07 124.31 20.12 125.31 20.18 126.31 20.24 127.31 20.10 128.31 20.15 129.31 20.21 130.31 20.27 131.31 20.13 132.31 20.16 133.31 19.95 134.31 19.73 135.31 19.51 136.31 19.29 137.31 19.07 138.31 18.85 139.31 18.64 140.31 18.42 141.31 18.20 142.31 17.98 143.31 17.76 144.31 17.54 145.31 17.32 146.31 17.10 147.31 16.88 148.31 16.66 149.31 16.44 20 Jul 2007 112.26 18.53 113.26 18.41 114.26 18.49 115.26 18.57 116.26 18.44 117.26 18.52 118.26 18.60 119.26 18.48 120.26 18.56 121.26 18.64 122.26 18.52 123.26 18.59 124.26 18.67 125.26 18.55 126.26 18.62 127.26 18.70 128.26 18.57 129.26 18.65 130.26 18.72 131.26 18.80 132.26 18.67 133.26 18.71 134.26 18.50 135.26 18.28 136.26 18.07 137.26 17.84 138.26 17.64 139.26 17.42 140.26 17.21 141.26 16.99 142.26 16.78 143.26 16.56 144.26 16.34 145.26 16.12 146.26 15.91 147.26 15.69 148.26 15.47 149.26 15.25 150.26 15.03 21 Jul 2007 113.15 16.81 114.15 16.72 115.15 16.82 116.15 16.91 117.15 16.81 118.15 16.91 119.15 16.80 120.15 16.90 121.15 16.99 122.15 16.88 123.15 16.97 124.15 17.06 125.15 16.95 126.15 17.04 127.15 17.12 128.15 17.01 129.15 17.10 130.15 17.18 131.15 17.07 132.15 17.15 133.15 17.03 134.15 16.91 135.15 16.59 136.15 16.47 137.15 16.15 138.15 16.03 139.15 15.91 140.15 15.59 141.15 15.46 142.15 15.34 143.15 15.02 144.15 14.89 145.15 14.76 146.15 14.44 147.15 14.31 148.15 14.14 149.15 13.92 150.15 13.69 151.15 13.47 22 Jul 2007 114.04 15.20 115.04 15.31 116.04 15.22 117.04 15.32 118.04 15.23 119.04 15.33 120.04 15.23 121.04 15.34 122.04 15.44 123.04 15.33 124.04 15.43 125.04 15.53 126.04 15.42 127.04 15.52 128.04 15.41 129.04 15.50 130.04 15.59 131.04 15.48 132.04 15.57 133.04 15.46 134.04 15.34 135.04 15.03 136.04 14.91 137.04 14.80 138.04 14.48 139.04 14.36 140.04 14.24 141.04 13.92 142.04 13.80 143.04 13.68 144.04 13.56 145.04 13.23 146.04 13.11 147.04 12.98 148.04 12.85 149.04 12.53 150.04 12.40 151.04 12.17 152.04 11.94 23 Jul 2007 114.98 13.97 115.98 13.89 116.98 14.00 117.98 13.91 118.98 14.02 119.98 13.92 120.98 14.03 121.98 14.13 122.98 14.03 123.98 14.13 124.98 14.23 125.98 14.13 126.98 14.23 127.98 14.12 128.98 14.22 129.98 14.31 130.98 14.20 131.98 14.29 132.98 14.18 133.98 14.07 134.98 13.96 135.98 13.65 136.98 13.53 137.98 13.42 138.98 13.30 139.98 12.98 140.98 12.86 141.98 12.75 142.98 12.62 143.98 12.30 144.98 12.18 145.98 12.06 146.98 11.93 147.98 11.77 148.98 11.48 149.98 11.31 150.98 11.08 151.98 11.05 152.98 10.81 24 Jul 2007 115.86 12.58 116.86 12.49 117.86 12.60 118.86 12.71 119.86 12.62 120.86 12.73 121.86 12.63 122.86 12.74 123.86 12.84 124.86 12.74 125.86 12.84 126.86 12.73 127.86 12.83 128.86 12.93 129.86 12.82 130.86 12.91 131.86 13.00 132.86 12.89 133.86 12.98 134.86 12.67 135.86 12.56 136.86 12.44 137.86 12.33 138.86 12.01 139.86 11.90 140.86 11.78 141.86 11.66 142.86 11.54 143.86 11.21 144.86 11.09 145.86 10.97 146.86 10.84 147.86 10.72 148.86 10.39 149.86 10.26 150.86 10.10 151.86 09.86 152.86 09.62 153.86 09.37 25 Jul 2007 116.75 11.30 117.75 11.21 118.75 11.31 119.75 11.42 120.75 11.33 121.75 11.43 122.75 11.33 123.75 11.43 124.75 11.53 125.75 11.43 126.75 11.53 127.75 11.43 128.75 11.52 129.75 11.61 130.75 11.50 131.75 11.59 132.75 11.68 133.75 11.57 134.75 11.66 135.75 11.54 136.75 11.43 137.75 11.31 138.75 11.00 139.75 10.88 140.75 10.76 141.75 10.64 142.75 10.51 143.75 10.19 144.75 10.07 145.75 09.94 146.75 09.81 147.75 09.65 148.75 09.40 149.75 09.16 150.75 08.92 151.75 08.67 152.75 08.42 153.75 08.37 154.75 08.11 26 Jul 2007 117.88 10.12 118.88 10.03 119.88 10.13 120.88 10.24 121.88 10.14 122.88 10.24 123.88 10.14 124.88 10.23 125.88 10.33 126.88 10.22 127.88 10.32 128.88 10.41 129.88 10.30 130.88 10.39 131.88 10.28 132.88 10.36 133.88 10.45 134.88 10.53 135.88 10.42 136.88 10.50 137.88 10.38 138.88 10.06 139.88 09.94 140.88 09.82 141.88 09.69 142.88 09.57 143.88 09.44 144.88 09.21 145.88 08.97 146.88 08.73 147.88 08.48 27 Jul 2007 118.76 09.06 119.76 08.96 120.76 09.06 121.76 08.96 122.76 09.05 123.76 09.15 124.76 09.04 125.76 09.14 126.76 09.03 127.76 09.12 128.76 09.21 129.76 09.10 130.76 09.18 131.76 09.27 132.76 09.15 133.76 09.23 134.76 09.32 135.76 09.20 136.76 09.27 137.76 09.35 138.76 09.23 139.76 09.30 140.76 08.98 141.76 08.85 142.76 08.65 143.76 08.59 144.76 08.35 145.76 08.09 146.76 07.84 147.76 07.58 148.76 07.32 28 Jul 2007 119.63 07.80 120.63 07.89 121.63 07.79 122.63 07.88 123.63 07.97 124.63 07.86 125.63 07.95 126.63 07.84 127.63 07.93 128.63 08.01 129.63 07.90 130.63 07.98 131.63 07.86 132.63 07.94 133.63 08.02 134.63 07.90 135.63 07.97 136.63 08.05 137.63 08.12 138.63 07.99 139.63 08.07 140.63 08.05 141.63 08.00 142.63 07.74 143.63 07.48 144.63 07.22 145.63 06.95 146.63 06.69 147.63 06.61 148.63 06.34 149.63 06.06 29 Jul 2007 120.51 06.60 121.51 06.49 122.51 06.58 123.51 06.66 124.51 06.55 125.51 06.63 126.51 06.52 127.51 06.60 128.51 06.48 129.51 06.56 130.51 06.64 131.51 06.52 132.51 06.59 133.51 06.67 134.51 06.54 135.51 06.61 136.51 06.68 137.51 06.55 138.51 06.62 139.51 06.63 140.51 06.55 141.51 06.50 142.51 06.43 143.51 06.36 144.51 06.09 145.51 05.81 146.51 05.53 147.51 05.24 148.51 04.95 149.51 04.66 150.51 04.57 30 Jul 2007 121.38 05.56 122.38 05.45 123.38 05.53 124.38 05.41 125.38 05.49 126.38 05.37 127.38 05.44 128.38 05.32 129.38 05.39 130.38 05.47 131.38 05.34 132.38 05.41 133.38 05.28 134.38 05.35 135.38 05.42 136.38 05.28 137.38 05.35 138.38 05.34 139.38 05.27 140.38 05.19 141.38 05.11 142.38 05.23 143.38 05.14 144.38 04.86 145.38 04.76 146.38 04.47 147.38 04.17 148.38 03.87 149.38 03.63 150.38 03.48 151.38 03.32 31 Jul 2007 122.25 04.51 123.25 04.39 124.25 04.46 125.25 04.34 126.25 04.41 127.25 04.28 128.25 04.35 129.25 04.22 130.25 04.29 131.25 04.16 132.25 04.22 133.25 04.09 134.25 04.15 135.25 04.01 136.25 04.07 137.25 04.01 138.25 03.93 139.25 03.84 140.25 03.75 141.25 03.65 142.25 03.76 143.25 03.66 144.25 03.55 145.25 03.45 146.25 03.14 147.25 03.02 01 Aug 2007 123.12 03.44 124.12 03.51 125.12 03.38 126.12 03.25 127.12 03.31 128.12 03.18 129.12 03.04 130.12 03.11 131.12 02.97 132.12 02.98 133.12 02.89 134.12 02.81 135.12 02.72 136.12 02.63 137.12 02.54 153.12 58.38 02 Aug 2007 123.99 02.56 124.99 02.49 147.99 58.40 148.99 58.40 149.99 58.40 150.99 58.40 151.99 58.40 152.99 58.40 153.99 58.40 03 Aug 2007 143.86 58.60 144.86 58.60 145.86 58.60 146.86 58.60 147.86 58.60 148.86 58.60 149.86 58.60 150.86 58.60 151.86 58.60 152.86 58.60 153.86 58.60 154.86 58.60 04 Aug 2007 138.73 58.66 139.73 58.66 140.73 58.66 141.73 58.66 142.73 58.66 143.73 58.66 144.73 58.66 145.73 58.66 146.73 58.66 147.73 58.66 148.73 58.66 149.73 58.66 150.73 58.66 151.73 58.66 152.73 58.66 153.73 58.66 154.73 58.66 155.73 58.66 05 Aug 2007 134.59 58.73 135.59 58.73 136.59 58.73 137.59 58.73 138.59 58.73 139.59 58.73 140.59 58.73 141.59 58.73 142.59 58.73 143.59 58.73 144.59 58.73 145.59 58.73 146.59 58.73 147.59 58.73 148.59 58.73 149.59 58.73 150.59 58.73 151.59 58.73 152.59 58.73 153.59 58.73 154.59 58.73 155.59 58.73 156.59 58.73 06 Aug 2007 129.46 53.21 130.46 53.21 131.46 53.21 132.46 53.21 133.46 53.21 134.46 53.21 135.46 53.21 136.46 53.21 137.46 53.21 138.46 53.21 139.46 53.21 140.46 53.21 141.46 53.21 142.46 53.21 143.46 53.21 144.46 53.21 145.46 53.21 146.46 53.21 147.46 53.21 148.46 53.21 149.46 53.21 150.46 53.21 151.46 53.21 152.46 53.21 153.46 53.21 154.46 53.21 155.46 53.21 156.46 53.21 157.46 53.21 07 Aug 2007 128.32 53.30 129.32 53.30 130.32 53.30 131.32 53.30 132.32 53.30 133.32 53.30 134.32 53.30 135.32 53.30 136.32 53.30 137.32 53.30 138.32 53.30 139.32 53.30 140.32 53.30 141.32 53.30 142.32 53.30 143.32 53.30 144.32 53.30 145.32 53.30 146.32 53.30 147.32 53.30 148.32 53.30 149.32 53.30 150.32 53.30 151.32 53.30 152.32 53.30 153.32 53.30 154.32 53.30 155.32 53.30 156.32 53.30 157.32 53.30 158.32 53.30 08 Aug 2007 129.19 53.41 130.19 53.41 131.19 53.41 132.19 53.41 133.19 53.41 134.19 53.41 135.19 53.41 136.19 53.41 137.19 53.41 138.19 53.41 139.19 53.41 140.19 53.41 141.19 53.41 142.19 53.41 143.19 53.41 144.19 53.41 145.19 53.41 146.19 53.41 147.19 53.41 148.19 53.41 149.19 53.41 150.19 53.41 151.19 53.41 152.19 53.41 153.19 53.41 154.19 53.41 155.19 53.41 156.19 53.41 157.19 53.41 158.19 53.41 159.19 53.41 09 Aug 2007 130.05 55.71 131.05 55.71 132.05 55.71 133.05 55.71 134.05 55.71 135.05 55.71 136.05 55.71 137.05 55.71 138.05 55.71 139.05 55.71 140.05 55.71 141.05 55.71 142.05 55.71 143.05 55.71 144.05 55.71 145.05 55.71 146.05 55.71 147.05 55.71 148.05 55.71 149.05 55.71 150.05 55.71 151.05 55.71 152.05 55.71 153.05 55.71 154.05 55.71 155.05 55.71 156.05 55.71 157.05 55.71 158.05 55.71 159.05 55.71 160.05 55.71 10 Aug 2007 130.91 57.09 131.91 57.09 132.91 57.09 133.91 57.09 134.91 57.09 135.91 57.09 136.91 57.09 137.91 57.09 138.91 57.09 139.91 57.09 140.91 57.09 141.91 57.09 142.91 57.09 143.91 57.09 144.91 57.09 145.91 57.09 146.91 57.09 147.91 57.09 148.91 57.09 149.91 57.09 150.91 57.09 151.91 57.09 152.91 57.09 153.91 57.09 154.91 57.09 155.91 57.09 156.91 57.09 157.91 57.09 158.91 57.09 159.91 57.09 160.91 57.09 11 Aug 2007 131.77 57.46 132.77 57.46 133.77 57.46 134.77 57.46 135.77 57.46 136.77 57.46 137.77 57.46 138.77 57.46 139.77 57.46 140.77 57.46 141.77 57.46 142.77 57.46 143.77 57.46 144.77 57.46 145.77 57.46 146.77 57.46 147.77 57.46 148.77 57.46 149.77 57.46 150.77 57.46 151.77 57.46 152.77 57.46 153.77 57.46 154.77 57.46 155.77 57.46 156.77 57.46 157.77 57.46 158.77 57.46 159.77 57.46 160.77 57.46 161.77 57.46 12 Aug 2007 132.63 57.68 133.63 57.68 134.63 57.68 135.63 57.68 136.63 57.68 137.63 57.68 138.63 57.68 139.63 57.68 140.63 57.68 141.63 57.68 142.63 57.68 143.63 57.68 144.63 57.68 145.63 57.68 146.63 57.68 147.63 57.68 148.63 57.68 149.63 57.68 150.63 57.68 151.63 57.68 152.63 57.68 153.63 57.68 154.63 57.68 155.63 57.68 156.63 57.68 157.63 57.68 158.63 57.68 159.63 57.68 160.63 57.68 161.63 57.68 162.63 57.68 13 Aug 2007 133.49 58.12 134.49 58.12 135.49 58.12 136.49 58.12 137.49 58.12 138.49 58.12 139.49 58.12 140.49 58.12 141.49 58.12 142.49 58.12 143.49 58.12 144.49 58.12 145.49 58.12 146.49 58.12 147.49 58.12 148.49 58.12 149.49 58.12 150.49 58.12 151.49 58.12 152.49 58.12 153.49 58.12 154.49 58.12 155.49 58.12 156.49 58.12 157.49 58.12 158.49 58.12 159.49 58.12 160.49 58.12 161.49 58.12 162.49 58.12 163.49 58.12 14 Aug 2007 134.35 58.60 135.35 58.60 136.35 58.60 137.35 58.60 138.35 58.60 139.35 58.60 140.35 58.60 141.35 58.60 142.35 58.60 143.35 58.60 144.35 58.60 145.35 58.60 146.35 58.60 147.35 58.60 148.35 58.60 149.35 58.60 150.35 58.60 151.35 58.60 152.35 58.60 153.35 58.60 154.35 58.60 155.35 58.60 156.35 58.60 157.35 58.60 158.35 58.60 159.35 58.60 160.35 58.60 161.35 58.60 162.35 58.60 163.35 58.60 164.35 58.60 15 Aug 2007 135.21 59.33 136.21 59.33 137.21 59.33 138.21 59.33 139.21 59.33 140.21 59.33 141.21 59.33 142.21 59.33 143.21 59.33 144.21 59.33 145.21 59.33 146.21 59.33 147.21 59.33 148.21 59.33 149.21 59.33 150.21 59.33 151.21 59.33 152.21 59.33 153.21 59.33 154.21 59.33 155.21 59.33 156.21 59.33 157.21 59.33 158.21 59.33 159.21 59.33 160.21 59.33 161.21 59.33 162.21 59.33 163.21 59.33 164.21 59.33 165.21 59.33 16 Aug 2007 136.07 59.90 137.07 59.90 138.07 59.90 139.07 59.90 140.07 59.90 141.07 59.90 142.07 59.90 143.07 59.90 144.07 59.90 145.07 59.90 146.07 59.90 147.07 59.90 148.07 59.90 149.07 59.90 150.07 59.90 151.07 59.90 152.07 59.90 153.07 59.90 154.07 59.90 155.07 59.90 156.07 59.90 157.07 59.90 158.07 59.90 159.07 59.90 160.07 59.90 161.07 59.90 162.07 59.90 163.07 59.90 164.07 59.90 165.07 59.90 166.07 59.90 17 Aug 2007 136.93 60.74 137.93 60.74 138.93 60.74 139.93 60.74 140.93 60.74 141.93 60.74 142.93 60.74 143.93 60.74 144.93 60.74 145.93 60.74 146.93 60.74 147.93 60.74 148.93 60.74 149.93 60.74 150.93 60.74 151.93 60.74 152.93 60.74 153.93 60.74 154.93 60.74 155.93 60.74 156.93 60.74 157.93 60.74 158.93 60.74 159.93 60.74 160.93 60.74 161.93 60.74 162.93 60.74 163.93 60.74 164.93 60.74 165.93 60.74 166.93 60.74 18 Aug 2007 147.80 61.64 148.80 61.64 149.80 61.64 150.80 61.64 151.80 61.64 152.80 61.64 153.80 61.64 154.80 61.64 155.80 61.64 156.80 61.64 157.80 61.64 19 Aug 2007 148.66 62.84 149.66 62.84 150.66 62.84 151.66 62.84 152.66 62.84 153.66 62.84 154.66 62.84 155.66 62.84 156.66 62.84 157.66 62.84 158.66 62.84 20 Aug 2007 149.52 62.88 150.52 62.83 151.52 62.58 152.52 62.54 153.52 62.49 154.52 62.44 155.52 62.39 156.52 62.14 157.52 62.10 158.52 62.05 159.52 62.00 21 Aug 2007 150.38 61.03 151.38 60.98 152.38 60.73 153.38 60.68 154.38 60.63 155.38 60.58 156.38 60.53 157.38 60.28 158.38 60.23 159.38 60.18 160.38 60.13 22 Aug 2007 151.24 58.98 152.24 58.93 153.24 58.68 154.24 58.62 155.24 58.57 156.24 58.52 157.24 58.46 158.24 58.41 159.24 58.16 160.24 58.10 161.24 58.05 23 Aug 2007 152.11 56.68 153.11 56.62 154.11 56.37 155.11 56.31 156.11 56.26 157.11 56.20 158.11 56.14 159.11 56.08 160.11 56.03 161.11 55.77 162.11 55.71 24 Aug 2007 152.97 54.08 153.97 54.02 154.97 53.76 155.97 53.70 156.97 53.63 157.97 53.57 158.97 53.51 159.97 53.45 160.97 53.39 161.97 53.32 162.97 53.26 25 Aug 2007 153.84 51.13 154.84 51.06 155.84 50.80 156.84 50.73 157.84 50.67 158.84 50.60 159.84 50.54 160.84 50.47 161.84 50.40 162.84 50.34 163.84 50.27 26 Aug 2007 154.70 47.81 155.70 47.74 156.70 47.48 157.70 47.41 158.70 47.34 159.70 47.27 160.70 47.20 161.70 47.13 162.70 47.06 163.70 46.99 164.70 46.92 27 Aug 2007 155.57 44.17 156.57 43.90 157.57 43.83 158.57 43.76 159.57 43.69 160.57 43.62 161.57 43.54 162.57 43.47 163.57 43.40 164.57 43.32 165.57 43.25 28 Aug 2007 156.44 34.57 157.44 34.24 158.44 33.91 159.44 33.58 160.44 33.25 161.44 39.75 162.44 39.67 163.44 39.60 164.44 39.33 165.44 39.25 166.44 39.18 29 Aug 2007 157.31 36.20 158.31 36.13 159.31 36.05 160.31 35.98 161.31 35.90 162.31 35.83 163.31 35.55 164.31 35.48 165.31 35.40 166.31 35.33 167.31 35.26 30 Aug 2007 158.18 32.39 159.18 32.31 160.18 32.24 161.18 32.17 162.18 31.89 163.18 31.82 164.18 31.75 165.18 31.67 166.18 31.60 167.18 31.53 168.18 31.46 31 Aug 2007 159.05 28.81 160.05 28.73 161.05 28.46 162.05 28.39 163.05 28.32 164.05 28.25 165.05 28.18 166.05 28.11 167.05 28.04 168.05 27.77 169.05 27.70 01 Sep 2007 159.93 27.12 160.93 26.85 161.93 26.78 162.93 26.71 163.93 26.65 164.93 26.38 165.93 26.31 166.93 26.25 167.93 26.18 168.93 26.12 169.93 25.76 02 Sep 2007 160.81 26.54 161.81 26.47 162.81 26.41 163.81 26.15 164.81 26.03 165.81 25.69 166.81 25.54 167.81 25.20 168.81 25.06 169.81 24.93 170.81 24.79 03 Sep 2007 161.68 26.05 162.68 25.71 163.68 25.38 164.68 25.26 165.68 24.93 166.68 24.81 167.68 24.70 168.68 24.58 169.68 24.47 170.68 24.37 171.68 24.27 04 Sep 2007 162.56 25.26 163.56 24.95 164.56 24.86 165.56 24.76 166.56 24.67 167.56 24.59 168.56 24.50 169.56 24.27 170.56 24.22 171.56 24.07 172.56 24.00 05 Sep 2007 163.45 24.03 164.45 23.99 165.45 23.94 166.45 23.69 167.45 23.65 168.45 23.60 169.45 23.56 170.45 23.31 171.45 23.27 172.45 23.22 173.45 23.18 06 Sep 2007 164.33 21.05 165.33 21.00 166.33 20.76 167.33 20.72 168.33 20.68 169.33 20.44 170.33 20.40 171.33 20.35 172.33 20.31 173.33 20.07 174.33 20.03 07 Sep 2007 165.22 18.42 166.22 18.38 167.22 18.15 168.22 18.11 169.22 17.87 170.22 17.83 171.22 17.79 172.22 17.56 173.22 17.52 174.22 17.48 175.22 17.44 08 Sep 2007 166.11 16.11 167.11 15.88 168.11 15.84 169.11 15.81 170.11 15.57 171.11 15.53 172.11 15.30 173.11 15.26 174.11 15.22 175.11 15.19 176.11 14.95 09 Sep 2007 167.00 14.14 168.00 13.90 169.00 13.87 170.00 13.64 171.00 13.60 172.00 13.56 173.00 13.33 174.00 13.29 175.00 13.25 176.00 13.02 177.00 12.98 10 Sep 2007 167.89 12.08 168.89 12.05 169.89 12.01 170.89 11.78 171.89 11.74 172.89 11.50 173.89 11.46 174.89 11.43 175.89 11.39 176.89 11.15 177.89 11.10 11 Sep 2007 168.79 10.11 169.79 10.07 170.79 09.83 171.79 09.80 172.79 09.76 173.79 09.52 174.79 09.48 175.79 09.43 176.79 09.19 177.79 09.14 178.79 09.10 12 Sep 2007 169.69 08.47 170.69 08.43 171.69 08.19 172.69 08.14 173.69 08.10 174.69 07.85 175.69 07.81 176.69 07.76 177.69 07.71 178.69 07.46 179.69 07.40 13 Sep 2007 180.00 05.91 170.59 06.90 171.59 06.85 172.59 06.60 173.59 06.55 174.59 06.50 175.59 06.25 176.59 06.19 177.59 06.14 178.59 06.08 179.59 05.82 14 Sep 2007 180.00 04.21 181.00 04.14 171.50 05.24 172.50 05.19 173.50 05.13 174.50 04.87 175.50 04.81 176.50 04.75 177.50 04.48 178.50 04.42 179.50 04.35 15 Sep 2007 180.00 02.84 181.00 02.75 182.00 02.67 172.41 03.71 173.41 03.65 174.41 03.58 175.41 03.31 176.41 03.24 177.41 03.16 178.41 03.08 179.41 03.00 18 Sep 2007 184.00 58.89 185.00 58.89 19 Sep 2007 180.00 58.75 181.00 58.75 182.00 58.75 183.00 58.75 184.00 58.75 185.00 58.75 186.00 58.75 20 Sep 2007 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 176.99 53.09 177.99 53.09 178.99 53.09 179.99 53.09 21 Sep 2007 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 177.92 53.04 178.92 53.04 179.92 53.04 22 Sep 2007 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 178.85 53.01 179.85 53.01 23 Sep 2007 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 179.79 52.99 24 Sep 2007 180.73 52.98 181.73 52.98 182.73 52.98 183.73 52.98 184.73 52.98 185.73 52.98 186.73 52.98 187.73 52.98 188.73 52.98 189.73 52.98 190.73 52.98 25 Sep 2007 181.67 55.44 182.67 55.44 183.67 55.44 184.67 55.44 185.67 55.44 186.67 55.44 187.67 55.44 188.67 55.44 189.67 55.44 190.67 55.44 191.67 55.44 26 Sep 2007 182.62 55.45 183.62 55.45 184.62 55.45 185.62 55.45 186.62 55.45 187.62 55.45 188.62 55.45 189.62 55.45 190.62 55.45 191.62 55.45 192.62 55.45 27 Sep 2007 183.57 56.02 184.57 56.02 185.57 56.02 186.57 56.02 187.57 56.02 188.57 56.02 189.57 56.02 190.57 56.02 191.57 56.02 192.57 56.02 193.57 56.02 28 Sep 2007 184.52 56.07 185.52 56.07 186.52 56.07 187.52 56.07 188.52 56.07 189.52 56.07 190.52 56.07 191.52 56.07 192.52 56.07 193.52 56.07 194.52 56.07 29 Sep 2007 185.48 56.12 186.48 56.12 187.48 56.12 188.48 56.12 189.48 56.12 190.48 56.12 191.48 56.12 192.48 56.12 193.48 56.12 194.48 56.12 195.48 56.12 30 Sep 2007 186.45 56.20 187.45 56.20 188.45 56.20 189.45 56.20 190.45 56.20 191.45 56.20 192.45 56.20 193.45 56.20 194.45 56.20 195.45 56.20 196.45 56.20 01 Oct 2007 187.41 56.48 188.41 56.48 189.41 56.48 190.41 56.48 191.41 56.48 192.41 56.48 193.41 56.48 194.41 56.48 195.41 56.48 196.41 56.48 02 Oct 2007 188.38 56.59 189.38 56.59 190.38 56.59 191.38 56.59 192.38 56.59 193.38 56.59 194.38 56.59 195.38 56.59 196.38 56.59 197.38 56.59 198.38 56.59 03 Oct 2007 189.36 56.71 190.36 56.71 191.36 56.71 192.36 56.71 193.36 56.71 194.36 56.71 195.36 56.71 196.36 56.71 197.36 56.71 198.36 56.71 199.36 56.71 04 Oct 2007 190.34 57.06 191.34 57.06 192.34 57.06 193.34 57.06 194.34 57.06 195.34 57.06 196.34 57.06 197.34 57.06 198.34 57.06 199.34 57.06 05 Oct 2007 191.32 57.43 192.32 57.43 193.32 57.43 194.32 57.43 195.32 57.43 196.32 57.43 197.32 57.43 198.32 57.43 199.32 57.43 200.32 57.43 201.32 57.43 06 Oct 2007 192.31 57.63 193.31 57.63 194.31 57.63 195.31 57.63 196.31 57.63 197.31 57.63 198.31 57.63 199.31 57.63 200.31 57.63 201.31 57.63 202.31 57.63 07 Oct 2007 193.30 58.06 194.30 58.06 195.30 58.06 196.30 58.06 197.30 58.06 198.30 58.06 199.30 58.06 200.30 58.06 201.30 58.06 202.30 58.06 203.30 58.06 08 Oct 2007 194.30 58.53 195.30 58.53 196.30 58.53 197.30 58.53 198.30 58.53 199.30 58.53 200.30 58.53 201.30 58.53 202.30 58.53 203.30 58.53 204.30 58.53 09 Oct 2007 195.30 59.04 196.30 59.04 197.30 59.04 198.30 59.04 199.30 59.04 200.30 59.04 201.30 59.04 202.30 59.04 203.30 59.04 204.30 59.04 205.30 59.04 10 Oct 2007 196.31 58.87 197.31 58.84 198.31 58.80 199.31 58.77 200.31 58.53 201.31 58.50 202.31 58.46 203.31 58.42 204.31 58.19 205.31 57.95 206.31 57.71 11 Oct 2007 197.32 57.18 198.32 57.14 199.32 57.10 200.32 57.06 201.32 57.02 202.32 56.98 203.32 56.93 204.32 56.89 205.32 56.64 206.32 56.40 207.32 56.15 12 Oct 2007 198.33 55.57 199.33 55.53 200.33 55.28 201.33 55.23 202.33 55.18 203.33 55.13 204.33 55.08 205.33 55.03 206.33 54.98 207.33 54.73 208.33 54.48 13 Oct 2007 199.35 53.63 200.35 53.58 201.35 53.52 202.35 53.27 203.35 53.21 204.35 53.16 205.35 53.10 206.35 53.04 207.35 52.98 208.35 52.92 209.35 52.66 14 Oct 2007 200.37 51.53 201.37 51.47 202.37 51.41 203.37 51.15 204.37 51.09 205.37 51.02 206.37 50.96 207.37 50.90 208.37 50.83 209.37 50.76 210.37 50.70 15 Oct 2007 201.40 49.26 202.40 48.99 203.40 48.92 204.40 48.85 205.40 48.79 206.40 48.72 207.40 48.65 208.40 48.58 209.40 48.51 210.40 48.44 211.40 48.37 16 Oct 2007 202.43 46.58 203.43 46.50 204.43 46.43 205.43 46.36 206.43 46.29 207.43 46.22 208.43 46.14 209.43 46.07 210.43 45.99 211.43 45.92 212.43 45.84 17 Oct 2007 203.47 43.86 204.47 43.79 205.47 43.71 206.47 43.64 207.47 43.56 208.47 43.29 209.47 43.21 210.47 43.14 211.47 43.06 212.47 42.98 213.47 42.90 18 Oct 2007 204.51 40.89 205.51 40.81 206.51 40.53 207.51 40.46 208.51 40.38 209.51 40.30 210.51 40.23 211.51 40.15 212.51 40.07 213.51 40.00 214.51 39.92 19 Oct 2007 205.55 37.61 206.55 37.34 207.55 37.26 208.55 37.19 209.55 37.11 210.55 37.03 211.55 36.76 212.55 36.68 213.55 36.61 214.55 36.53 215.55 36.45 20 Oct 2007 206.60 34.04 207.60 33.76 208.60 33.69 209.60 33.61 210.60 33.34 211.60 33.27 212.60 33.19 213.60 33.12 214.60 33.04 215.60 32.97 216.60 32.70 21 Oct 2007 207.66 30.18 208.66 29.91 209.66 29.84 210.66 29.77 211.66 29.50 212.66 29.43 213.66 29.36 214.66 29.29 215.66 29.02 216.66 28.95 22 Oct 2007 208.71 25.91 209.71 25.64 210.71 25.57 211.71 25.51 212.71 25.24 213.71 25.17 214.71 25.11 215.71 24.84 216.71 24.77 217.71 24.71 218.71 24.64 23 Oct 2007 209.77 24.24 210.77 24.17 211.77 23.91 212.77 23.84 213.77 23.78 214.77 23.52 215.77 23.46 216.77 23.39 217.77 23.13 218.77 23.07 219.77 23.01 24 Oct 2007 210.84 24.49 211.84 24.23 212.84 24.17 213.84 23.91 214.84 23.85 215.84 23.79 216.84 23.53 217.84 23.48 218.84 23.42 219.84 23.16 220.84 23.10 25 Oct 2007 211.91 24.80 212.91 24.54 213.91 24.29 214.91 24.23 215.91 23.97 216.91 23.91 217.91 23.86 218.91 23.60 219.91 23.54 220.91 23.49 221.91 23.23 26 Oct 2007 212.98 25.01 213.98 24.96 214.98 24.70 215.98 24.65 216.98 24.39 217.98 24.16 218.98 23.91 219.98 23.86 220.98 23.61 221.98 23.57 222.98 23.32 27 Oct 2007 214.06 24.93 215.06 24.75 216.06 24.51 217.06 24.28 218.06 24.05 219.06 23.81 220.06 23.78 221.06 23.55 222.06 23.32 223.06 23.30 224.06 23.07 28 Oct 2007 215.14 19.50 216.14 19.28 217.14 19.06 218.14 18.84 219.14 18.62 220.14 18.40 221.14 18.39 222.14 18.17 223.14 17.95 224.14 17.94 225.14 17.73 29 Oct 2007 216.22 15.36 217.22 15.15 218.22 14.95 219.22 14.74 220.22 14.53 221.22 14.33 222.22 14.32 223.22 14.12 224.22 13.91 225.22 13.91 226.22 13.70 30 Oct 2007 217.31 11.90 218.31 11.70 219.31 11.50 220.31 11.31 221.31 11.11 222.31 10.91 223.31 10.71 224.31 10.72 225.31 10.52 226.31 10.32 227.31 10.32 31 Oct 2007 218.40 09.02 219.40 08.90 220.40 08.68 221.40 08.51 222.40 08.32 223.40 08.13 224.40 07.94 225.40 07.94 226.40 07.75 227.40 07.56 228.40 07.37 01 Nov 2007 219.50 06.51 220.50 06.23 221.50 06.16 222.50 05.88 223.50 05.81 224.50 05.73 225.50 05.45 226.50 05.35 227.50 05.29 228.50 05.17 229.50 04.98 02 Nov 2007 220.59 03.98 221.59 03.70 222.59 03.62 223.59 03.53 224.59 03.25 225.59 03.16 226.59 64.02 227.59 64.02 228.59 64.02 229.59 64.02 230.59 64.02 03 Nov 2007 222.69 63.03 223.69 63.03 224.69 63.03 225.69 63.03 226.69 63.03 227.69 63.03 228.69 63.03 229.69 63.03 230.69 63.03 231.69 63.03 04 Nov 2007 222.80 54.70 223.80 54.70 224.80 54.70 225.80 54.70 226.80 54.70 227.80 54.70 228.80 54.70 229.80 54.70 230.80 54.70 231.80 54.70 232.80 54.70 05 Nov 2007 223.90 54.41 224.90 54.41 225.90 54.41 226.90 54.41 227.90 54.41 228.90 54.41 229.90 54.41 230.90 54.41 231.90 54.41 232.90 54.41 233.90 54.41 06 Nov 2007 225.01 54.16 226.01 54.16 227.01 54.16 228.01 54.16 229.01 54.16 230.01 54.16 231.01 54.16 232.01 54.16 233.01 54.16 234.01 54.16 235.01 54.16 07 Nov 2007 226.12 53.94 227.12 53.94 228.12 53.94 229.12 53.94 230.12 53.94 231.12 53.94 232.12 53.94 233.12 53.94 234.12 53.94 235.12 53.94 236.12 53.94 08 Nov 2007 227.23 53.75 228.23 53.75 229.23 53.75 230.23 53.75 231.23 53.75 232.23 53.75 233.23 53.75 234.23 53.75 235.23 53.75 236.23 53.75 237.23 53.75 09 Nov 2007 228.35 53.59 229.35 53.59 230.35 53.59 231.35 53.59 232.35 53.59 233.35 53.59 234.35 53.59 235.35 53.59 236.35 53.59 237.35 53.59 238.35 53.59 10 Nov 2007 229.47 55.67 230.47 55.67 231.47 55.67 232.47 55.67 233.47 55.67 234.47 55.67 235.47 55.67 236.47 55.67 237.47 55.67 238.47 55.67 239.47 55.67 11 Nov 2007 230.58 55.62 231.58 55.62 232.58 55.62 233.58 55.62 234.58 55.62 235.58 55.62 236.58 55.62 237.58 55.62 238.58 55.62 239.58 55.62 240.58 55.62 12 Nov 2007 231.70 56.24 232.70 56.24 233.70 56.24 234.70 56.24 235.70 56.24 236.70 56.24 237.70 56.24 238.70 56.24 239.70 56.24 240.70 56.24 241.70 56.24 13 Nov 2007 232.83 56.16 233.83 56.16 234.83 56.16 235.83 56.16 236.83 56.16 237.83 56.16 238.83 56.16 239.83 56.16 240.83 56.16 241.83 56.16 242.83 56.16 14 Nov 2007 233.95 56.10 234.95 56.10 235.95 56.10 236.95 56.10 237.95 56.10 238.95 56.10 239.95 56.10 240.95 56.10 241.95 56.10 242.95 56.10 243.95 56.10 15 Nov 2007 235.07 56.05 236.07 56.05 237.07 56.05 238.07 56.05 239.07 56.05 240.07 56.05 241.07 56.05 242.07 56.05 243.07 56.05 244.07 56.05 245.07 56.05 16 Nov 2007 236.20 56.01 237.20 56.01 238.20 56.01 239.20 56.01 240.20 56.01 241.20 56.01 242.20 56.01 243.20 56.01 244.20 56.01 245.20 56.01 246.20 56.01 17 Nov 2007 237.32 55.99 238.32 55.99 239.32 55.99 240.32 55.99 241.32 55.99 242.32 55.99 243.32 55.99 244.32 55.99 245.32 55.99 246.32 55.99 247.32 55.99 18 Nov 2007 238.45 55.98 239.45 55.98 240.45 55.98 241.45 55.98 242.45 55.98 243.45 55.98 244.45 55.98 245.45 55.98 246.45 55.98 247.45 55.98 248.45 55.98 19 Nov 2007 239.58 55.98 240.58 55.98 241.58 55.98 242.58 55.98 243.58 55.98 244.58 55.98 245.58 55.98 246.58 55.98 247.58 55.98 248.58 55.98 249.58 55.98 20 Nov 2007 240.70 55.99 241.70 55.99 242.70 55.99 243.70 55.99 244.70 55.99 245.70 55.99 246.70 55.99 247.70 55.99 248.70 55.99 249.70 55.99 250.70 55.99 21 Nov 2007 241.83 56.02 242.83 56.02 243.83 56.02 244.83 56.02 245.83 56.02 246.83 56.02 247.83 56.02 248.83 56.02 249.83 56.02 250.83 56.02 251.83 56.02 22 Nov 2007 242.96 56.06 243.96 56.06 244.96 56.06 245.96 56.06 246.96 56.06 247.96 56.06 248.96 56.06 249.96 56.06 250.96 56.06 251.96 56.06 23 Nov 2007 244.08 56.11 245.08 56.11 246.08 56.11 247.08 56.11 248.08 56.11 249.08 56.11 250.08 56.11 251.08 56.11 252.08 56.11 253.08 56.11 254.08 56.11 24 Nov 2007 245.21 56.18 246.21 56.18 247.21 56.18 248.21 56.18 249.21 56.18 250.21 56.18 251.21 56.18 252.21 56.18 253.21 56.18 254.21 56.18 255.21 56.18 25 Nov 2007 246.34 56.47 247.34 56.47 248.34 56.47 249.34 56.47 250.34 56.47 251.34 56.47 252.34 56.47 253.34 56.47 254.34 56.47 255.34 56.47 256.34 56.47 26 Nov 2007 247.46 56.57 248.46 56.57 249.46 56.57 250.46 56.57 251.46 56.57 252.46 56.57 253.46 56.57 254.46 56.57 255.46 56.57 256.46 56.57 257.46 56.57 27 Nov 2007 248.58 56.69 249.58 56.69 250.58 56.69 251.58 56.69 252.58 56.69 253.58 56.69 254.58 56.69 255.58 56.64 256.58 56.57 257.58 56.47 258.58 56.56 28 Nov 2007 249.71 55.29 250.71 55.24 251.71 55.16 252.71 55.07 253.71 55.16 254.71 55.02 255.71 55.07 256.71 54.88 257.71 54.88 258.71 54.84 259.71 54.78 29 Nov 2007 250.83 53.44 251.83 53.47 252.83 53.27 253.83 53.25 254.83 53.21 255.83 53.14 256.83 53.23 257.83 53.10 258.83 53.13 259.83 52.72 260.83 52.28 30 Nov 2007 251.95 51.49 252.95 51.39 253.95 51.28 254.95 51.31 255.95 51.13 256.95 50.92 257.95 50.47 258.95 50.15 259.95 50.08 260.95 49.81 261.95 49.54 01 Dec 2007 253.06 49.37 254.06 49.30 255.06 49.23 256.06 49.16 257.06 49.08 258.06 49.01 259.06 48.93 260.06 48.65 261.06 48.37 262.06 48.08 263.06 47.80 02 Dec 2007 254.18 47.25 255.18 47.17 256.18 47.09 257.18 47.01 258.18 46.93 259.18 46.84 260.18 46.75 261.18 46.87 262.18 46.58 263.18 46.28 264.18 45.99 03 Dec 2007 255.29 45.06 256.29 44.97 257.29 44.88 258.29 44.79 259.29 44.70 260.29 44.61 261.29 44.52 262.29 44.42 263.29 44.32 264.29 44.23 265.29 44.13 04 Dec 2007 256.40 42.79 257.40 42.70 258.40 42.61 259.40 42.51 260.40 42.42 261.40 42.32 262.40 42.23 263.40 42.13 264.40 42.03 265.40 41.93 266.40 41.83 05 Dec 2007 257.51 40.48 258.51 40.38 259.51 40.28 260.51 40.19 261.51 39.89 262.51 39.79 263.51 39.70 264.51 39.60 265.51 39.50 266.51 39.40 267.51 39.30 06 Dec 2007 258.62 38.11 259.62 38.01 260.62 37.92 261.62 37.82 262.62 37.53 263.62 37.43 264.62 37.33 265.62 37.24 266.62 37.14 267.62 37.04 268.62 36.95 07 Dec 2007 259.72 35.89 260.72 35.60 261.72 35.51 262.72 35.41 263.72 35.32 264.72 35.03 265.72 34.94 266.72 34.85 267.72 34.75 268.72 34.66 269.72 34.57 08 Dec 2007 260.82 33.62 261.82 33.34 262.82 33.25 263.82 33.16 264.82 32.87 265.82 32.79 266.82 32.70 267.82 32.61 268.82 32.33 269.82 32.24 270.82 32.16 09 Dec 2007 261.92 31.28 262.92 31.00 263.92 30.92 264.92 30.64 265.92 30.55 266.92 30.47 267.92 30.39 268.92 30.11 269.92 30.03 270.92 29.95 271.92 29.87 10 Dec 2007 263.02 28.84 264.02 28.76 265.02 28.49 266.02 28.41 267.02 28.13 268.02 28.06 269.02 27.99 270.02 27.71 271.02 27.64 272.02 27.56 273.02 27.49 11 Dec 2007 264.11 26.45 265.11 26.18 266.11 26.11 267.11 25.84 268.11 25.77 269.11 25.50 270.11 25.43 271.11 25.36 272.11 25.09 273.11 25.02 274.11 24.96 12 Dec 2007 265.20 24.26 266.20 24.20 267.20 23.93 268.20 23.87 269.20 23.60 270.20 23.54 271.20 23.47 272.20 23.21 273.20 23.14 274.20 23.08 275.20 22.82 13 Dec 2007 266.29 24.23 267.29 24.16 268.29 23.90 269.29 23.84 270.29 23.58 271.29 23.51 272.29 23.25 273.29 23.19 274.29 23.13 275.29 23.07 276.29 22.81 14 Dec 2007 267.37 24.49 268.37 24.43 269.37 24.17 270.37 24.11 271.37 23.86 272.37 23.80 273.37 23.54 274.37 23.48 275.37 23.42 276.37 23.16 277.37 23.10 15 Dec 2007 268.45 24.87 269.45 24.81 270.45 24.55 271.45 24.49 272.45 24.23 273.45 24.18 274.45 23.92 275.45 23.86 276.45 23.80 277.45 23.74 278.45 23.48 16 Dec 2007 269.52 25.01 270.52 24.95 271.52 24.69 272.52 24.63 273.52 24.38 274.52 24.32 275.52 24.26 276.52 24.00 277.52 23.94 278.52 23.88 279.52 23.82 17 Dec 2007 270.60 25.04 271.60 24.98 272.60 24.72 273.60 24.66 274.60 24.60 275.60 24.34 276.60 24.27 277.60 24.21 278.60 24.15 279.60 23.89 280.60 23.83 18 Dec 2007 271.67 25.31 272.67 25.04 273.67 24.98 274.67 24.71 275.67 24.65 276.67 24.59 277.67 81.94 278.67 81.94 279.67 81.94 280.67 81.94 281.67 81.94 19 Dec 2007 272.73 85.12 273.73 85.12 274.73 85.12 275.73 85.12 276.73 85.12 277.73 85.12 278.73 85.12 279.73 85.12 280.73 85.12 281.73 85.12 282.73 85.12 20 Dec 2007 273.79 87.86 274.79 87.86 275.79 87.86 276.79 87.86 277.79 87.86 278.79 87.86 279.79 87.86 280.79 87.86 281.79 87.86 282.79 87.86 283.79 87.86 21 Dec 2007 274.85 76.17 275.85 76.17 276.85 76.17 277.85 76.17 278.85 76.17 279.85 76.17 280.85 76.17 281.85 76.17 282.85 76.17 283.85 76.17 284.85 76.17 22 Dec 2007 275.90 58.18 276.90 58.18 277.90 58.18 278.90 58.18 279.90 58.18 280.90 58.18 281.90 58.18 282.90 58.18 283.90 58.18 284.90 58.18 285.90 58.18 23 Dec 2007 276.95 57.80 277.95 57.80 278.95 57.80 279.95 57.80 280.95 57.80 281.95 57.80 282.95 57.80 283.95 57.80 284.95 57.80 285.95 57.80 286.95 57.80 24 Dec 2007 278.00 57.45 279.00 57.45 280.00 57.45 281.00 57.45 282.00 57.45 283.00 57.45 284.00 57.45 285.00 57.45 286.00 57.45 287.00 57.45 288.00 57.45 25 Dec 2007 279.04 57.15 280.04 57.15 281.04 57.15 282.04 57.15 283.04 57.15 284.04 57.15 285.04 57.15 286.04 57.15 287.04 57.15 288.04 57.15 289.04 57.15 26 Dec 2007 280.08 61.20 281.08 61.20 282.08 61.20 283.08 61.20 284.08 61.20 285.08 61.20 286.08 61.20 287.08 61.20 288.08 61.20 289.08 61.20 290.08 61.20 27 Dec 2007 281.11 60.33 282.11 60.33 283.11 60.33 284.11 60.33 285.11 60.33 286.11 60.33 287.11 60.33 288.11 60.33 289.11 60.33 290.11 60.33 291.11 60.33 28 Dec 2007 282.14 59.52 283.14 59.52 284.14 59.52 285.14 59.52 286.14 59.52 287.14 59.52 288.14 59.52 289.14 59.52 290.14 59.52 291.14 59.52 292.14 59.52 29 Dec 2007 283.17 58.97 284.17 58.97 285.17 58.97 286.17 58.97 287.17 58.97 288.17 58.97 289.17 58.97 290.17 58.97 291.17 58.97 292.17 58.97 293.17 58.97 30 Dec 2007 284.19 58.47 285.19 58.47 286.19 58.47 287.19 58.47 288.19 58.47 289.19 58.47 290.19 58.47 291.19 58.47 292.19 58.47 293.19 58.47 294.19 58.47 31 Dec 2007 285.21 58.01 286.21 58.01 287.21 58.01 288.21 58.01 289.21 58.01 290.21 58.01 291.21 58.01 292.21 58.01 293.21 58.01 294.21 58.01 295.21 58.01 01 Jan 2008 286.22 57.57 287.22 57.57 288.22 57.57 289.22 57.57 290.22 57.57 291.22 57.57 292.22 57.57 293.22 57.57 294.22 57.57 295.22 57.57 296.22 57.57 02 Jan 2008 287.23 57.18 288.23 57.18 289.23 57.18 290.23 57.18 291.23 57.18 292.23 57.18 293.23 57.18 294.23 57.18 295.23 57.18 296.23 57.18 297.23 57.18 03 Jan 2008 288.24 57.02 289.24 57.02 290.24 57.02 291.24 57.02 292.24 57.02 293.24 57.02 294.24 57.02 295.24 57.02 296.24 57.02 297.24 57.02 298.24 57.02 04 Jan 2008 289.24 56.68 290.24 56.68 291.24 56.68 292.24 56.68 293.24 56.68 294.24 56.68 295.24 56.68 296.24 56.68 297.24 56.68 298.24 56.68 299.24 56.68 05 Jan 2008 290.24 56.56 291.24 56.56 292.24 56.56 293.24 56.56 294.24 56.56 295.24 56.56 296.24 56.56 297.24 56.56 298.24 56.56 299.24 56.56 300.24 56.56 06 Jan 2008 291.23 56.26 292.23 56.26 293.23 56.26 294.23 56.26 295.23 56.26 296.23 56.26 297.23 56.26 298.23 56.26 299.23 56.26 300.23 56.26 301.23 56.26 07 Jan 2008 292.22 56.17 293.22 56.17 294.22 56.17 295.22 56.17 296.22 56.17 297.22 56.17 298.22 56.17 299.22 56.17 300.22 56.17 301.22 56.17 302.22 56.17 08 Jan 2008 293.21 56.11 294.21 56.11 295.21 56.11 296.21 56.11 297.21 56.11 298.21 56.11 299.21 56.11 300.21 56.11 301.21 56.11 302.21 56.11 303.21 56.11 09 Jan 2008 294.19 56.05 295.19 56.05 296.19 56.05 297.19 56.05 298.19 56.05 299.19 56.05 300.19 56.05 301.19 56.05 302.19 56.05 303.19 56.05 304.19 56.05 10 Jan 2008 295.17 56.01 296.17 56.01 297.17 56.01 298.17 56.01 299.17 56.01 300.17 56.01 301.17 56.01 302.17 56.01 303.17 56.01 304.17 56.01 305.17 56.01 11 Jan 2008 296.15 55.70 297.15 55.56 298.15 55.40 299.15 55.43 300.15 55.24 301.15 55.24 302.15 55.22 303.15 54.98 304.15 54.91 305.15 54.82 306.15 54.91 12 Jan 2008 297.12 54.31 298.12 54.08 299.12 54.03 300.12 53.95 301.12 53.85 302.12 53.92 303.12 53.76 304.12 53.76 305.12 53.52 306.12 53.63 307.12 53.49 13 Jan 2008 298.09 52.66 299.09 52.68 300.09 52.66 301.09 52.40 302.09 52.48 303.09 52.31 304.09 52.27 305.09 52.14 306.09 52.12 307.09 51.96 14 Jan 2008 299.05 51.03 300.05 50.95 301.05 50.98 302.05 50.90 303.05 50.77 304.05 50.71 305.05 50.65 306.05 50.58 307.05 50.51 308.05 50.44 15 Jan 2008 300.02 49.37 301.02 49.30 302.02 49.23 303.02 49.16 304.02 49.09 305.02 49.01 306.02 48.93 307.02 49.05 308.02 48.96 309.02 48.87 16 Jan 2008 300.98 47.85 301.98 47.77 302.98 47.68 303.98 47.59 304.98 47.50 305.98 47.41 306.98 47.31 307.98 47.21 308.98 47.11 309.98 47.20 310.98 47.09 17 Jan 2008 301.93 46.03 302.93 45.93 303.93 45.83 304.93 45.72 305.93 45.62 306.93 45.51 307.93 45.39 308.93 45.48 309.93 45.36 310.93 45.23 311.93 45.11 18 Jan 2008 302.89 44.11 303.89 44.00 304.89 43.88 305.89 43.76 306.89 43.64 307.89 43.52 308.89 43.59 309.89 43.46 310.89 43.33 311.89 43.19 312.89 43.05 19 Jan 2008 303.84 42.12 304.84 41.99 305.84 41.86 306.84 41.73 307.84 41.60 308.84 41.46 309.84 41.52 310.84 41.38 311.84 41.24 312.84 41.10 313.84 40.95 20 Jan 2008 304.78 40.07 305.78 39.93 306.78 39.79 307.78 39.65 308.78 39.51 309.78 39.37 310.78 39.23 311.78 39.28 312.78 39.14 313.78 38.99 314.78 38.84 21 Jan 2008 305.73 37.99 306.73 37.85 307.73 37.71 308.73 37.57 309.73 37.42 310.73 37.28 311.73 37.14 312.73 36.99 313.73 37.05 314.73 36.90 315.73 36.76 22 Jan 2008 306.67 35.91 307.67 35.78 308.67 35.64 309.67 35.50 310.67 35.36 311.67 35.22 312.67 35.08 313.67 34.94 314.67 34.80 315.67 34.66 23 Jan 2008 307.61 33.87 308.61 33.74 309.61 33.61 310.61 33.48 311.61 33.34 312.61 33.21 313.61 33.08 314.61 32.95 315.61 32.82 316.61 32.69 317.61 32.57 24 Jan 2008 308.54 32.09 309.54 31.97 310.54 31.64 311.54 31.52 312.54 31.40 313.54 31.28 314.54 31.16 315.54 31.04 316.54 30.92 317.54 30.81 318.54 30.69 25 Jan 2008 309.48 30.17 310.48 30.06 311.48 29.94 312.48 29.83 313.48 29.72 314.48 29.41 315.48 29.31 316.48 29.20 317.48 29.10 318.48 29.00 319.48 28.89 26 Jan 2008 310.41 28.52 311.41 28.42 312.41 28.11 313.41 28.02 314.41 27.92 315.41 27.82 316.41 27.73 317.41 27.63 318.41 27.34 319.41 27.13 320.41 26.89 27 Jan 2008 311.34 26.92 312.34 26.63 313.34 26.54 314.34 26.45 315.34 26.26 316.34 25.93 317.34 25.61 318.34 25.30 319.34 25.00 320.34 24.91 321.34 24.64 28 Jan 2008 312.26 26.16 313.26 26.00 314.26 25.37 315.26 25.15 316.26 24.74 317.26 24.55 318.26 24.36 319.26 24.19 320.26 24.04 321.26 23.90 322.26 23.78 29 Jan 2008 313.19 25.26 314.19 24.93 315.19 24.61 316.19 24.50 317.19 24.21 318.19 24.13 319.19 23.85 320.19 23.79 321.19 23.75 322.19 23.71 323.19 23.48 30 Jan 2008 314.11 25.07 315.11 24.83 316.11 24.60 317.11 24.38 318.11 24.37 319.11 24.16 320.11 24.17 321.11 23.98 322.11 23.81 323.11 23.84 324.11 23.68 31 Jan 2008 315.03 24.84 316.03 24.67 317.03 24.56 318.03 24.34 319.03 24.25 320.03 24.24 321.03 24.09 322.03 23.96 323.03 23.83 324.03 23.78 325.03 23.78 01 Feb 2008 315.95 25.00 316.95 24.87 317.95 24.74 318.95 24.62 319.95 24.51 320.95 24.40 321.95 24.29 322.95 24.19 323.95 24.09 324.95 24.00 325.95 23.91 02 Feb 2008 316.87 25.21 317.87 25.11 318.87 25.01 319.87 24.92 320.87 24.83 321.87 24.58 322.87 24.53 323.87 24.39 324.87 24.31 325.87 24.24 326.87 24.17 03 Feb 2008 317.78 25.57 318.78 25.29 319.78 25.22 320.78 25.14 321.78 24.88 322.78 24.81 323.78 24.75 324.78 24.68 325.78 24.62 326.78 24.57 327.78 24.51 04 Feb 2008 318.70 26.00 319.70 25.74 320.70 25.48 321.70 25.43 322.70 25.17 323.70 25.12 324.70 25.07 325.70 24.82 326.70 24.77 327.70 24.72 328.70 24.68 05 Feb 2008 319.61 26.44 320.61 26.19 321.61 25.94 322.61 25.70 323.61 25.45 324.61 25.41 325.61 25.37 326.61 25.13 327.61 25.09 328.61 24.85 329.61 24.81 06 Feb 2008 320.52 27.02 321.52 26.78 322.52 26.54 323.52 26.30 324.52 26.06 325.52 25.83 326.52 25.59 327.52 25.56 328.52 25.32 329.52 25.29 330.52 25.26 07 Feb 2008 321.43 26.99 322.43 26.93 323.43 26.66 324.43 26.60 325.43 26.54 326.43 26.33 327.43 26.10 328.43 25.87 329.43 25.64 330.43 25.61 331.43 81.89 08 Feb 2008 322.34 85.60 323.34 85.60 324.34 85.60 325.34 85.60 326.34 85.60 327.34 85.60 328.34 85.60 329.34 85.60 330.34 85.60 331.34 85.60 332.34 85.60 09 Feb 2008 323.25 89.54 324.25 89.54 325.25 89.54 326.25 89.54 327.25 89.54 328.25 89.54 329.25 89.54 330.25 89.54 331.25 89.54 332.25 89.54 333.25 89.54 10 Feb 2008 324.16 93.46 325.16 93.46 326.16 93.46 327.16 93.46 328.16 93.46 329.16 93.46 330.16 93.46 331.16 93.46 332.16 93.46 333.16 93.46 334.16 93.46 11 Feb 2008 325.07 95.91 326.07 95.91 327.07 95.91 328.07 95.91 329.07 95.91 330.07 95.91 331.07 95.91 332.07 95.91 333.07 95.91 334.07 95.91 335.07 95.91 12 Feb 2008 325.97 95.91 326.97 95.91 327.97 95.91 328.97 95.91 329.97 95.91 330.97 95.91 331.97 95.91 332.97 95.91 333.97 95.91 334.97 95.91 335.97 95.91 13 Feb 2008 326.88 92.94 327.88 92.94 328.88 92.94 329.88 92.94 330.88 92.94 331.88 92.94 332.88 92.94 333.88 92.94 334.88 92.94 335.88 92.94 336.88 92.94 14 Feb 2008 317.78 72.35 318.78 72.35 319.78 72.35 320.78 72.35 321.78 72.35 322.78 72.35 323.78 72.35 324.78 72.35 325.78 72.35 326.78 72.35 327.78 72.35 328.78 72.35 329.78 72.35 330.78 72.35 331.78 72.35 332.78 72.35 333.78 72.35 334.78 72.35 335.78 72.35 336.78 72.35 337.78 72.35 338.78 72.35 339.78 72.35 340.78 72.35 341.78 72.35 342.78 72.35 343.78 72.35 344.78 72.35 345.78 72.35 346.78 72.35 347.78 72.35 15 Feb 2008 318.69 68.16 319.69 68.16 320.69 68.16 321.69 68.16 322.69 68.16 323.69 68.16 324.69 68.16 325.69 68.16 326.69 68.16 327.69 68.16 328.69 68.16 329.69 68.16 330.69 68.16 331.69 68.16 332.69 68.16 333.69 68.16 334.69 68.16 335.69 68.16 336.69 68.16 337.69 68.16 338.69 68.16 339.69 68.16 340.69 68.16 341.69 68.16 342.69 68.16 343.69 68.16 344.69 68.16 345.69 68.16 346.69 68.16 347.69 68.16 348.69 68.16 16 Feb 2008 319.59 65.68 320.59 65.68 321.59 65.68 322.59 65.68 323.59 65.68 324.59 65.68 325.59 65.68 326.59 65.68 327.59 65.68 328.59 65.68 329.59 65.68 330.59 65.68 331.59 65.68 332.59 65.68 333.59 65.68 334.59 65.68 335.59 65.68 336.59 65.68 337.59 65.68 338.59 65.68 339.59 65.68 340.59 65.68 341.59 65.68 342.59 65.68 343.59 65.68 344.59 65.68 345.59 65.68 346.59 65.68 347.59 65.68 348.59 65.68 349.59 65.68 17 Feb 2008 320.50 63.92 321.50 63.92 322.50 63.92 323.50 63.92 324.50 63.92 325.50 63.92 326.50 63.92 327.50 63.92 328.50 63.92 329.50 63.92 330.50 63.92 331.50 63.92 332.50 63.92 333.50 63.92 334.50 63.92 335.50 63.92 336.50 63.92 337.50 63.92 338.50 63.92 339.50 63.92 340.50 63.92 341.50 63.92 342.50 63.92 343.50 63.92 344.50 63.92 345.50 63.92 346.50 63.92 347.50 63.92 348.50 63.92 349.50 63.92 350.50 63.92 18 Feb 2008 321.40 62.46 322.40 62.46 323.40 62.46 324.40 62.46 325.40 62.46 326.40 62.46 327.40 62.46 328.40 62.46 329.40 62.46 330.40 62.46 331.40 62.46 332.40 62.46 333.40 62.46 334.40 62.46 335.40 62.46 336.40 62.46 337.40 62.46 338.40 62.46 339.40 62.46 340.40 62.46 341.40 62.46 342.40 62.46 343.40 62.46 344.40 62.46 345.40 62.46 346.40 62.46 347.40 62.46 348.40 62.46 349.40 62.46 350.40 62.46 351.40 62.46 19 Feb 2008 322.30 61.49 323.30 61.49 324.30 61.49 325.30 61.49 326.30 61.49 327.30 61.49 328.30 61.49 329.30 61.49 330.30 61.49 331.30 61.49 332.30 61.49 333.30 61.49 334.30 61.49 335.30 61.49 336.30 61.49 337.30 61.49 338.30 61.49 339.30 61.49 340.30 61.49 341.30 61.49 342.30 61.49 343.30 61.49 344.30 61.49 345.30 61.49 346.30 61.49 347.30 61.49 348.30 61.49 349.30 61.49 350.30 61.49 351.30 61.49 352.30 61.49 20 Feb 2008 323.21 60.40 324.21 60.40 325.21 60.40 326.21 60.40 327.21 60.40 328.21 60.40 329.21 60.40 330.21 60.40 331.21 60.40 332.21 60.40 333.21 60.40 334.21 60.40 335.21 60.40 336.21 60.40 337.21 60.40 338.21 60.40 339.21 60.40 340.21 60.40 341.21 60.40 342.21 60.40 343.21 60.40 344.21 60.40 345.21 60.40 346.21 60.40 347.21 60.40 348.21 60.40 349.21 60.20 350.21 60.16 351.21 60.12 352.21 60.09 353.21 59.85 21 Feb 2008 324.11 59.79 325.11 59.79 326.11 59.79 327.11 59.79 328.11 59.79 329.11 59.79 330.11 59.79 331.11 59.79 332.11 59.79 333.11 59.79 334.11 59.79 335.11 58.61 336.11 58.54 337.11 58.28 338.11 58.21 339.11 58.14 340.11 58.07 341.11 59.27 342.11 59.04 343.11 59.01 344.11 58.97 345.11 58.94 346.11 58.90 347.11 58.67 348.11 58.64 349.11 58.60 350.11 58.57 351.11 58.53 352.11 58.50 353.11 58.46 354.11 58.22 22 Feb 2008 325.02 59.03 326.02 59.03 327.02 59.03 328.02 59.03 329.02 58.91 330.02 58.88 331.02 58.65 332.02 58.62 333.02 58.39 334.02 58.36 335.02 58.33 336.02 58.10 337.02 58.08 338.02 57.85 339.02 57.82 340.02 57.79 341.02 57.76 342.02 57.53 343.02 57.50 344.02 57.46 345.02 57.43 346.02 57.20 347.02 57.17 348.02 57.13 349.02 57.10 350.02 57.07 351.02 57.03 352.02 57.00 353.02 56.76 354.02 56.72 355.02 56.68 23 Feb 2008 325.92 58.12 326.92 57.89 327.92 57.67 328.92 57.64 329.92 57.42 330.92 57.39 331.92 57.17 332.92 57.14 333.92 56.92 334.92 56.89 335.92 56.66 336.92 56.64 337.92 56.61 338.92 56.38 339.92 56.35 340.92 56.33 341.92 56.10 342.92 56.07 343.92 56.04 344.92 56.00 345.92 55.77 346.92 55.74 347.92 55.71 348.92 55.67 349.92 55.64 350.92 55.60 351.92 55.37 352.92 55.33 353.92 55.29 354.92 55.25 355.92 55.21 24 Feb 2008 326.83 56.70 327.83 56.48 328.83 56.26 329.83 56.24 330.83 56.01 331.83 55.99 332.83 55.77 333.83 55.74 334.83 55.52 335.83 55.49 336.83 55.27 337.83 55.24 338.83 55.02 339.83 54.99 340.83 54.96 341.83 54.73 342.83 54.70 343.83 54.67 344.83 54.64 345.83 54.40 346.83 54.37 347.83 54.34 348.83 54.30 349.83 54.26 350.83 54.22 351.83 53.99 352.83 53.95 353.83 53.90 354.83 53.86 355.83 53.82 356.83 53.77 25 Feb 2008 327.74 55.36 328.74 55.14 329.74 54.92 330.74 54.90 331.74 54.68 332.74 54.45 333.74 54.43 334.74 54.21 335.74 54.18 336.74 53.95 337.74 53.93 338.74 53.90 339.74 53.67 340.74 53.64 341.74 53.61 342.74 53.38 343.74 53.35 344.74 53.31 345.74 53.28 346.74 53.04 347.74 53.00 348.74 52.96 349.74 52.92 350.74 52.88 351.74 52.84 352.74 52.59 353.74 52.55 354.74 52.50 355.74 52.45 356.74 52.40 357.74 52.35 26 Feb 2008 328.64 54.07 329.64 53.85 330.64 53.63 331.64 53.61 332.64 53.38 333.64 53.16 334.64 53.13 335.64 52.91 336.64 52.88 337.64 52.65 338.64 52.62 339.64 52.59 340.64 52.36 341.64 52.32 342.64 52.29 343.64 52.05 344.64 52.01 345.64 51.97 346.64 51.93 347.64 51.69 348.64 51.65 349.64 51.60 350.64 51.55 351.64 51.50 352.64 51.45 353.64 51.40 354.64 51.35 355.64 51.29 356.64 51.23 357.64 51.17 358.64 51.11 27 Feb 2008 329.55 52.61 330.55 52.59 331.55 52.37 332.55 52.14 333.55 52.11 334.55 51.88 335.55 51.86 336.55 51.62 337.55 51.59 338.55 51.36 339.55 51.32 340.55 51.09 341.55 51.05 342.55 51.01 343.55 50.97 344.55 50.72 345.55 50.68 346.55 50.63 347.55 50.58 348.55 50.33 349.55 50.28 350.55 50.23 351.55 50.17 352.55 50.11 353.55 50.05 354.55 49.99 355.55 49.92 356.55 49.86 357.55 49.79 358.55 49.72 359.55 49.64 28 Feb 2008 330.46 51.37 331.46 51.34 332.46 51.11 333.46 50.88 334.46 50.85 335.46 50.62 336.46 50.58 337.46 50.34 338.46 50.30 339.46 50.06 340.46 50.02 341.46 49.78 342.46 49.73 343.46 49.68 344.46 49.63 345.46 49.38 346.46 49.32 347.46 49.27 348.46 49.21 349.46 49.15 350.46 49.08 351.46 48.82 352.46 48.75 353.46 48.68 354.46 48.61 355.46 48.53 356.46 48.45 357.46 48.57 358.46 48.49 359.46 48.41 000.46 48.32 29 Feb 2008 331.37 50.12 332.37 50.09 333.37 49.85 334.37 49.61 335.37 49.57 336.37 49.33 337.37 49.28 338.37 49.04 339.37 48.99 340.37 48.74 341.37 48.69 342.37 48.63 343.37 48.37 344.37 48.31 345.37 48.25 346.37 47.99 347.37 47.92 348.37 47.85 349.37 47.78 350.37 47.71 351.37 47.63 352.37 47.55 353.37 47.47 354.37 47.39 355.37 47.30 356.37 47.21 357.37 47.12 358.37 47.02 359.37 47.13 000.37 47.03 001.37 46.92 01 Mar 2008 332.28 48.84 333.28 48.80 334.28 48.55 335.28 48.31 336.28 48.26 337.28 48.00 338.28 47.95 339.28 47.69 340.28 47.63 341.28 47.37 342.28 47.30 343.28 47.24 344.28 46.97 345.28 46.89 346.28 46.82 347.28 46.74 348.28 46.66 349.28 46.57 350.28 46.49 351.28 46.20 352.28 46.11 353.28 46.21 354.28 46.12 355.28 46.02 356.28 45.91 357.28 45.81 358.28 45.70 359.28 45.59 000.28 45.67 001.28 45.56 002.28 45.44 02 Mar 2008 333.20 47.52 334.20 47.47 335.20 47.21 336.20 46.95 337.20 46.89 338.20 46.62 339.20 46.55 340.20 46.28 341.20 46.21 342.20 45.93 343.20 45.85 344.20 45.77 345.20 45.68 346.20 45.39 347.20 45.30 348.20 45.21 349.20 45.11 350.20 45.01 351.20 44.91 352.20 44.80 353.20 44.70 354.20 44.58 355.20 44.47 356.20 44.55 357.20 44.43 358.20 44.31 359.20 44.19 000.20 44.26 001.20 44.13 002.20 43.99 003.20 43.86 03 Mar 2008 334.11 46.14 335.11 45.87 336.11 45.80 337.11 45.52 338.11 45.44 339.11 45.16 340.11 45.08 341.11 44.79 342.11 44.70 343.11 44.61 344.11 44.31 345.11 44.21 346.11 44.11 347.11 44.00 348.11 43.90 349.11 43.78 350.11 43.67 351.11 43.55 352.11 43.43 353.11 43.31 354.11 43.18 355.11 43.05 356.11 42.92 357.11 42.99 358.11 42.85 359.11 42.71 000.11 42.77 001.11 42.63 002.11 42.48 003.11 42.53 004.11 42.18 04 Mar 2008 335.03 44.67 336.03 44.38 337.03 44.29 338.03 44.00 339.03 43.91 340.03 43.61 341.03 43.51 342.03 43.20 343.03 43.10 344.03 42.99 345.03 42.87 346.03 42.75 347.03 42.43 348.03 42.31 349.03 42.19 350.03 42.06 351.03 41.92 352.03 41.99 353.03 41.85 354.03 41.71 355.03 41.57 356.03 41.42 357.03 41.47 358.03 41.32 359.03 41.17 000.03 41.22 001.03 41.06 002.03 41.10 003.03 40.94 004.03 40.78 005.03 40.42 05 Mar 2008 335.94 43.10 336.94 43.00 337.94 42.69 338.94 42.38 339.94 42.27 340.94 41.95 341.94 41.83 342.94 41.71 343.94 41.39 344.94 41.26 345.94 41.13 346.94 40.99 347.94 40.85 348.94 40.71 349.94 40.57 350.94 40.42 351.94 40.27 352.94 40.32 353.94 40.17 354.94 40.02 355.94 39.86 356.94 39.90 357.94 39.74 358.94 39.57 359.94 39.61 000.94 39.45 001.94 39.48 002.94 39.31 003.94 39.15 004.94 38.78 005.94 38.41 06 Mar 2008 336.86 41.43 337.86 41.31 338.86 40.98 339.86 40.86 340.86 40.52 341.86 40.39 342.86 40.05 343.86 39.91 344.86 39.77 345.86 39.62 346.86 39.48 347.86 39.32 348.86 39.17 349.86 39.02 350.86 38.86 351.86 38.70 352.86 38.54 353.86 38.57 354.86 38.41 355.86 38.24 356.86 38.27 357.86 38.11 358.86 37.94 359.86 37.97 000.86 37.80 001.86 37.83 002.86 37.66 003.86 37.69 004.86 37.32 005.86 36.95 006.86 36.58 07 Mar 2008 337.78 39.65 338.78 39.51 339.78 39.17 340.78 39.02 341.78 38.68 342.78 38.53 343.78 38.37 344.78 38.22 345.78 38.06 346.78 37.70 347.78 37.54 348.78 37.58 349.78 37.41 350.78 37.24 351.78 37.08 352.78 36.91 353.78 36.74 354.78 36.77 355.78 36.60 356.78 36.42 357.78 36.45 358.78 36.28 359.78 36.31 000.78 36.14 001.78 35.97 002.78 36.00 003.78 35.84 004.78 35.67 005.78 35.31 006.78 34.94 007.78 34.58 08 Mar 2008 338.46 37.86 339.46 37.71 340.46 37.35 341.46 37.19 342.46 37.03 343.46 36.67 344.46 36.51 345.46 36.34 346.46 36.17 347.46 36.01 348.46 35.84 349.46 35.67 350.46 35.50 351.46 35.32 352.46 35.35 353.46 35.18 354.46 35.01 355.46 35.04 356.46 34.87 357.46 34.70 358.46 34.73 359.46 34.56 000.46 34.40 001.46 34.43 002.46 34.27 003.46 34.31 004.46 34.15 005.46 33.80 006.46 33.44 007.46 33.09 008.46 32.55 009.46 32.20 010.46 31.86 011.46 31.52 012.46 31.19 013.46 30.85 014.46 30.53 015.46 30.20 016.46 29.88 09 Mar 2008 339.38 36.11 340.38 35.75 341.38 35.58 342.38 35.22 343.38 35.05 344.38 34.88 345.38 34.71 346.38 34.54 347.38 34.37 348.38 34.20 349.38 34.03 350.38 33.86 351.38 33.68 352.38 33.52 353.38 33.55 354.38 33.38 355.38 33.21 356.38 33.25 357.38 33.09 358.38 32.93 359.38 32.97 000.38 32.81 001.38 32.66 002.38 32.70 003.38 32.56 004.38 32.41 005.38 32.07 006.38 31.73 007.38 31.39 008.38 31.06 009.38 30.73 010.38 30.40 011.38 30.08 012.38 29.76 013.38 29.24 014.38 28.93 015.38 28.62 016.38 28.31 017.38 28.01 10 Mar 2008 340.31 34.12 341.31 33.96 342.31 33.59 343.31 33.42 344.31 33.25 345.31 33.08 346.31 32.91 347.31 32.74 348.31 32.57 349.31 32.41 350.31 32.24 351.31 32.08 352.31 31.92 353.31 31.75 354.31 31.80 355.31 31.64 356.31 31.48 357.31 31.33 358.31 31.38 359.31 31.24 000.31 31.09 001.31 31.15 002.31 31.01 003.31 30.88 004.31 30.33 005.31 30.02 006.31 29.85 007.31 29.64 008.31 29.36 009.31 29.14 010.31 28.83 011.31 28.52 012.31 28.22 013.31 27.92 014.31 27.62 015.31 27.33 016.31 26.84 017.31 26.56 018.31 26.27 11 Mar 2008 341.19 32.36 342.19 31.99 343.19 31.82 344.19 31.66 345.19 31.50 346.19 31.33 347.19 31.17 348.19 31.01 349.19 30.85 350.19 30.70 351.19 30.54 352.19 30.39 353.19 30.24 354.19 30.10 355.19 29.95 356.19 30.01 357.19 29.87 358.19 29.74 359.19 29.21 000.19 28.54 001.19 28.19 002.19 28.00 003.19 27.74 004.19 27.79 005.19 27.48 006.19 27.37 007.19 27.20 008.19 27.13 009.19 26.95 010.19 27.04 011.19 26.80 012.19 26.79 013.19 26.51 014.19 26.23 015.19 25.95 016.19 25.68 017.19 25.40 018.19 24.94 019.19 24.67 12 Mar 2008 342.12 30.42 343.12 30.26 344.12 30.10 345.12 29.95 346.12 29.60 347.12 29.45 348.12 29.30 349.12 29.15 350.12 29.01 351.12 28.87 352.12 28.93 353.12 28.80 354.12 28.66 355.12 27.32 356.12 26.81 357.12 26.69 358.12 26.57 359.12 26.65 000.12 26.54 001.12 26.43 002.12 26.32 003.12 26.22 004.12 26.12 005.12 26.02 006.12 25.73 007.12 25.44 008.12 25.15 009.12 25.11 010.12 25.03 011.12 24.92 012.12 25.01 013.12 24.95 014.12 24.90 015.12 24.64 016.12 24.38 017.12 24.12 018.12 23.86 019.12 23.61 020.12 23.16 13 Mar 2008 342.99 29.68 343.99 29.54 344.99 29.20 345.99 29.06 346.99 28.92 347.99 28.79 348.99 28.66 349.99 28.53 350.99 12.51 351.99 12.26 352.99 12.00 353.99 26.45 354.99 26.34 355.99 26.23 356.99 26.12 357.99 26.22 358.99 26.12 359.99 26.02 000.99 25.93 001.99 25.84 002.99 25.75 003.99 25.67 004.99 25.59 005.99 25.31 006.99 25.03 007.99 24.76 008.99 24.49 009.99 24.23 010.99 24.25 011.99 24.19 012.99 24.23 013.99 24.16 014.99 24.17 015.99 24.06 016.99 23.85 017.99 23.60 018.99 23.16 019.99 22.51 020.99 21.71 14 Mar 2008 343.93 29.14 344.93 29.01 345.93 28.89 346.93 14.00 347.93 13.74 348.93 13.48 349.93 13.21 350.93 26.21 351.93 26.17 352.93 26.05 353.93 26.07 354.93 26.01 355.93 25.87 356.93 25.87 357.93 25.80 358.93 25.67 359.93 25.69 000.93 25.69 001.93 25.67 002.93 25.63 003.93 25.56 004.93 25.49 005.93 25.43 006.93 25.17 007.93 24.71 008.93 24.45 009.93 24.20 010.93 23.94 011.93 23.83 012.93 23.83 013.93 23.89 014.93 23.80 015.93 23.96 016.93 23.20 017.93 22.41 018.93 21.86 019.93 21.59 020.93 21.36 021.93 21.13 15 Mar 2008 344.86 14.99 345.86 14.71 346.86 25.99 347.86 25.92 348.86 25.80 349.86 25.62 350.86 25.58 351.86 25.68 352.86 25.53 353.86 25.53 354.86 25.49 355.86 25.42 356.86 25.54 357.86 25.46 358.86 25.39 359.86 25.35 000.86 25.35 001.86 25.39 002.86 25.28 003.86 25.43 004.86 25.45 005.86 25.32 006.86 25.16 007.86 24.91 008.86 24.66 009.86 24.42 010.86 23.97 011.86 23.78 012.86 23.76 013.86 23.80 014.86 23.46 015.86 22.81 016.86 22.56 017.86 22.33 018.86 22.11 019.86 21.68 020.86 21.46 021.86 21.24 022.86 21.02 16 Mar 2008 345.73 25.67 346.73 25.67 347.73 25.63 348.73 25.54 349.73 25.63 350.73 25.49 351.73 25.54 352.73 25.58 353.73 25.43 354.73 25.49 355.73 25.37 356.73 25.49 357.73 25.44 358.73 25.43 359.73 25.47 000.73 25.36 001.73 25.49 002.73 25.47 003.73 25.50 004.73 25.34 005.73 25.49 006.73 25.41 007.73 25.16 008.73 24.93 009.73 24.69 010.73 24.45 011.73 24.22 012.73 23.99 013.73 23.76 014.73 23.33 015.73 23.10 016.73 22.88 017.73 22.65 018.73 22.43 019.73 22.21 020.73 21.99 021.73 21.73 022.73 21.50 023.73 21.07 17 Mar 2008 346.68 25.51 347.68 25.46 348.68 25.42 349.68 25.38 350.68 25.36 351.68 25.36 352.68 25.38 353.68 25.43 354.68 25.32 355.68 25.24 356.68 25.40 357.68 25.39 358.68 25.34 359.68 25.34 000.68 25.29 001.68 25.24 002.68 25.29 003.68 25.27 004.68 25.40 005.68 25.29 006.68 25.35 007.68 25.39 008.68 25.00 009.68 24.77 010.68 24.54 011.68 24.31 012.68 24.08 013.68 23.86 014.68 23.63 015.68 23.41 016.68 23.19 017.68 22.97 018.68 22.75 019.68 22.53 020.68 22.31 021.68 21.89 022.68 21.68 023.68 21.46 024.68 21.23 18 Mar 2008 347.54 24.38 348.54 24.49 349.54 24.43 350.54 24.48 351.54 24.39 352.54 24.34 353.54 24.34 354.54 24.46 355.54 24.32 356.54 24.36 357.54 24.37 358.54 24.36 359.54 24.33 000.54 24.49 001.54 24.45 002.54 24.39 003.54 24.33 004.54 24.46 005.54 24.39 006.54 24.51 007.54 24.43 008.54 24.43 009.54 24.21 010.54 23.98 011.54 23.75 012.54 23.53 013.54 23.31 014.54 23.08 015.54 22.86 016.54 22.44 017.54 22.22 018.54 22.00 019.54 21.79 020.54 21.57 021.54 21.35 022.54 21.14 023.54 20.92 024.54 20.71 025.54 20.49 19 Mar 2008 348.49 23.42 349.49 23.44 350.49 23.46 351.49 23.50 352.49 23.54 353.49 23.38 354.49 23.43 355.49 23.49 356.49 23.54 357.49 23.40 358.49 23.46 359.49 23.52 000.49 23.39 001.49 23.45 002.49 23.52 003.49 23.59 004.49 23.46 005.49 23.53 006.49 23.59 007.49 23.46 008.49 23.54 009.49 23.55 010.49 23.13 011.49 22.91 012.49 22.68 013.49 22.46 014.49 22.24 015.49 22.02 016.49 21.80 017.49 21.58 018.49 21.36 019.49 21.14 020.49 20.92 021.49 20.71 022.49 20.49 023.49 20.27 024.49 20.06 025.49 19.84 026.49 19.63 20 Mar 2008 349.44 22.62 350.44 22.59 351.44 22.56 352.44 22.55 353.44 22.55 354.44 22.55 355.44 22.55 356.44 22.57 357.44 22.58 358.44 22.40 359.44 22.43 000.44 22.46 001.44 22.49 002.44 22.52 003.44 22.56 004.44 22.40 005.44 22.44 006.44 22.48 007.44 22.53 008.44 22.57 009.44 22.62 010.44 22.39 011.44 22.17 012.44 21.94 013.44 21.72 014.44 21.50 015.44 21.28 016.44 21.06 017.44 20.84 018.44 20.62 019.44 20.40 020.44 20.18 021.44 19.96 022.44 19.74 023.44 19.52 024.44 19.30 025.44 19.08 026.44 18.86 027.44 18.64 21 Mar 2008 350.31 21.73 351.31 21.69 352.31 21.67 353.31 21.65 354.31 21.63 355.31 21.62 356.31 21.62 357.31 21.62 358.31 21.62 359.31 21.63 000.31 21.64 001.31 21.66 002.31 21.68 003.31 21.70 004.31 21.72 005.31 21.74 006.31 21.77 007.31 21.60 008.31 21.63 009.31 21.66 010.31 21.69 011.31 21.61 012.31 21.39 013.31 21.16 014.31 20.94 015.31 20.71 016.31 20.49 017.31 20.27 018.31 20.04 019.31 19.82 020.31 19.60 021.31 19.38 022.31 19.15 023.31 18.93 024.31 18.71 025.31 18.48 026.31 18.26 027.31 18.03 028.31 17.81 22 Mar 2008 351.27 21.12 352.27 21.09 353.27 21.07 354.27 21.05 355.27 21.04 356.27 21.03 357.27 21.02 358.27 20.81 359.27 20.81 000.27 20.82 001.27 20.82 002.27 20.83 003.27 20.84 004.27 20.85 005.27 20.87 006.27 20.88 007.27 20.90 008.27 20.92 009.27 20.74 010.27 20.77 011.27 20.79 012.27 20.76 013.27 20.53 014.27 20.31 015.27 20.08 016.27 19.85 017.27 19.62 018.27 19.40 019.27 19.23 020.27 18.94 021.27 18.72 022.27 18.49 023.27 18.26 024.27 18.03 025.27 17.80 026.27 17.57 027.27 17.35 028.27 17.12 029.27 16.88 23 Mar 2008 352.23 20.33 353.23 20.31 354.23 20.29 355.23 20.27 356.23 20.06 357.23 20.05 358.23 20.04 359.23 20.03 000.23 20.03 001.23 20.03 002.23 20.03 003.23 20.04 004.23 20.04 005.23 20.05 006.23 20.06 007.23 19.87 008.23 19.88 009.23 19.90 010.23 19.91 011.23 19.93 012.23 19.95 013.23 19.83 014.23 19.60 015.23 19.37 016.23 19.14 017.23 18.91 018.23 18.67 019.23 18.44 020.23 18.32 021.23 18.35 022.23 18.18 023.23 17.80 024.23 17.63 025.23 17.46 026.23 17.28 027.23 16.91 028.23 16.74 029.23 16.57 030.23 16.40 24 Mar 2008 353.09 19.83 354.09 19.81 355.09 19.59 356.09 19.58 357.09 19.57 358.09 19.56 359.09 19.55 000.09 19.34 001.09 19.34 002.09 19.33 003.09 19.33 004.09 19.33 005.09 19.34 006.09 19.34 007.09 19.15 008.09 19.15 009.09 19.16 010.09 19.17 011.09 19.18 012.09 19.19 013.09 19.21 014.09 19.05 015.09 18.81 016.09 18.57 017.09 18.34 018.09 18.10 019.09 17.86 020.09 17.63 021.09 17.53 022.09 17.55 023.09 17.37 024.09 17.39 025.09 17.41 026.09 17.03 027.09 16.85 028.09 16.67 029.09 16.49 030.09 16.31 031.09 15.94 032.09 15.76 25 Mar 2008 354.05 19.38 355.05 19.16 356.05 19.15 357.05 18.93 358.05 18.92 359.05 18.91 000.05 18.70 001.05 18.70 002.05 18.69 003.05 18.69 004.05 18.48 005.05 18.48 006.05 18.48 007.05 18.48 008.05 18.49 009.05 18.49 010.05 18.29 011.05 18.30 012.05 18.30 013.05 18.31 014.05 18.32 015.05 18.13 016.05 17.89 017.05 17.65 018.05 17.41 019.05 17.16 020.05 16.92 021.05 16.67 022.05 16.60 023.05 16.61 024.05 16.43 025.05 16.44 026.05 16.45 027.05 16.47 028.05 16.48 029.05 16.29 030.05 16.04 031.05 15.79 032.05 15.54 033.05 15.28 26 Mar 2008 354.92 18.96 355.92 18.92 356.92 18.67 357.92 18.63 358.92 18.48 359.92 18.27 000.92 18.26 001.92 18.25 002.92 18.04 003.92 18.04 004.92 17.83 005.92 17.83 006.92 17.82 007.92 17.80 008.92 17.62 009.92 17.62 010.92 17.62 011.92 17.62 012.92 17.43 013.92 17.43 014.92 17.43 015.92 17.23 016.92 16.98 017.92 16.73 018.92 16.48 019.92 16.23 020.92 15.98 021.92 15.73 022.92 15.67 023.92 15.68 024.92 15.49 025.92 15.50 026.92 15.50 027.92 15.51 028.92 15.52 029.92 15.29 030.92 15.04 031.92 14.78 032.92 14.52 033.92 14.26 27 Mar 2008 355.89 18.17 356.89 17.93 357.89 17.88 358.89 17.83 359.89 17.59 000.89 17.54 001.89 17.49 002.89 17.25 003.89 17.20 004.89 17.15 005.89 17.10 006.89 17.05 007.89 17.00 008.89 16.75 009.89 16.70 010.89 16.65 011.89 16.60 012.89 16.54 013.89 16.49 014.89 16.44 015.89 16.38 016.89 16.33 017.89 16.07 018.89 15.82 019.89 15.56 020.89 15.31 021.89 15.05 022.89 14.79 023.89 14.75 024.89 14.76 025.89 14.76 026.89 14.56 027.89 14.56 028.89 14.56 029.89 14.56 030.89 14.30 031.89 14.03 032.89 13.77 033.89 13.50 034.89 13.23 28 Mar 2008 356.87 18.01 357.87 17.79 358.87 17.58 359.87 17.36 000.87 17.15 001.87 16.94 002.87 16.83 003.87 16.78 004.87 16.72 005.87 16.47 006.87 16.42 007.87 16.36 008.87 16.30 009.87 16.25 010.87 16.19 011.87 16.13 012.87 16.08 013.87 16.02 014.87 15.96 015.87 15.90 016.87 15.84 017.87 15.78 018.87 15.52 019.87 15.25 020.87 14.99 021.87 14.73 022.87 14.46 023.87 14.20 024.87 14.19 025.87 14.18 026.87 14.18 027.87 14.18 028.87 13.97 029.87 13.97 030.87 13.93 031.87 13.66 032.87 13.39 033.87 13.12 034.87 12.85 035.87 12.77 29 Mar 2008 357.72 18.36 358.72 18.14 359.72 17.92 000.72 17.71 001.72 17.49 002.72 17.28 003.72 17.07 004.72 16.85 005.72 16.64 006.72 16.43 007.72 16.22 008.72 16.01 009.72 15.80 010.72 15.58 011.72 15.52 012.72 15.46 013.72 15.39 014.72 15.33 015.72 15.26 016.72 15.20 017.72 15.13 018.72 15.07 019.72 15.00 020.72 14.73 021.72 14.46 022.72 14.20 023.72 13.93 024.72 13.86 025.72 13.85 026.72 13.65 027.72 71.86 028.72 71.86 029.72 71.86 030.72 71.86 031.72 71.86 032.72 71.86 033.72 71.86 034.72 71.86 035.72 71.86 036.72 71.86 30 Mar 2008 358.70 18.89 359.70 18.83 000.70 18.57 001.70 18.51 002.70 18.25 003.70 18.18 004.70 18.12 005.70 17.85 006.70 17.73 007.70 17.52 008.70 17.30 009.70 17.09 010.70 16.87 011.70 16.66 012.70 16.45 013.70 16.23 014.70 16.02 015.70 74.87 016.70 74.87 017.70 74.87 018.70 74.87 019.70 74.87 020.70 74.87 021.70 74.87 022.70 74.87 023.70 74.87 024.70 74.87 025.70 74.87 026.70 74.87 027.70 74.87 028.70 74.87 029.70 74.87 030.70 74.87 031.70 74.87 032.70 74.87 033.70 74.87 034.70 74.87 035.70 74.87 036.70 74.87 037.70 74.87 31 Mar 2008 359.69 29.36 000.69 29.29 001.69 29.03 002.69 88.52 003.69 88.52 004.69 88.52 005.69 88.52 006.69 88.52 007.69 88.52 008.69 88.52 009.69 88.52 010.69 88.52 011.69 88.52 012.69 88.52 013.69 88.52 014.69 88.52 015.69 88.52 016.69 88.52 017.69 88.52 018.69 88.52 019.69 88.52 020.69 88.52 021.69 88.52 022.69 88.52 023.69 88.52 024.69 88.52 025.69 88.52 026.69 88.52 027.69 88.52 028.69 88.52 029.69 88.52 030.69 88.52 031.69 88.52 032.69 88.52 033.69 88.52 034.69 88.52 035.69 88.52 036.69 88.52 037.69 88.52 038.69 88.52 01 Apr 2008 000.56 92.39 001.56 92.39 002.56 92.39 003.56 92.39 004.56 92.39 005.56 92.39 006.56 92.39 007.56 92.39 008.56 92.39 009.56 92.39 010.56 92.39 011.56 92.39 012.56 92.39 013.56 92.39 014.56 92.39 015.56 92.39 016.56 92.39 017.56 92.39 018.56 92.39 019.56 92.39 020.56 92.39 021.56 92.39 022.56 92.39 023.56 92.39 024.56 92.39 025.56 92.39 026.56 92.39 027.56 92.39 028.56 92.39 029.56 92.39 030.56 92.39 031.56 92.39 032.56 92.39 033.56 92.39 034.56 92.39 035.56 92.39 036.56 92.39 037.56 92.39 038.56 92.39 039.56 92.39 040.56 92.39 02 Apr 2008 001.55 95.91 002.55 95.91 003.55 95.91 004.55 95.91 005.55 95.91 006.55 95.91 007.55 95.91 008.55 95.91 009.55 95.91 010.55 95.91 011.55 95.91 012.55 95.91 013.55 95.91 014.55 95.91 015.55 95.91 016.55 95.91 017.55 95.91 018.55 95.91 019.55 95.91 020.55 95.91 021.55 95.91 022.55 95.91 023.55 95.91 024.55 95.91 025.55 95.91 026.55 95.91 027.55 95.91 028.55 95.91 029.55 95.91 030.55 95.91 031.55 95.91 032.55 95.91 033.55 95.91 034.55 95.91 035.55 95.91 036.55 95.91 037.55 95.91 038.55 95.91 039.55 95.91 040.55 95.91 041.55 95.91 03 Apr 2008 002.55 CVZ 003.55 CVZ 004.55 CVZ 005.55 CVZ 006.55 CVZ 007.55 CVZ 008.55 CVZ 009.55 CVZ 010.55 CVZ 011.55 CVZ 012.55 CVZ 013.55 CVZ 014.55 CVZ 015.55 CVZ 016.55 CVZ 017.55 CVZ 018.55 CVZ 019.55 CVZ 020.55 CVZ 021.55 CVZ 022.55 CVZ 023.55 CVZ 024.55 CVZ 025.55 CVZ 026.55 CVZ 027.55 CVZ 028.55 CVZ 029.55 CVZ 030.55 CVZ 031.55 CVZ 032.55 CVZ 033.55 CVZ 034.55 CVZ 035.55 CVZ 036.55 CVZ 037.55 CVZ 038.55 CVZ 039.55 CVZ 040.55 CVZ 041.55 CVZ 042.55 CVZ 04 Apr 2008 003.54 95.91 004.54 95.91 005.54 95.91 006.54 95.91 007.54 95.91 008.54 95.91 009.54 95.91 010.54 95.91 011.54 95.91 012.54 95.91 013.54 95.91 014.54 95.91 015.54 95.91 016.54 95.91 017.54 95.91 018.54 95.91 019.54 95.91 020.54 95.91 021.54 95.91 022.54 95.91 023.54 95.91 024.54 95.91 025.54 95.91 026.54 95.91 027.54 95.91 028.54 95.91 029.54 95.91 030.54 95.91 031.54 95.91 032.54 95.91 033.54 95.91 034.54 95.91 035.54 95.91 036.54 95.91 037.54 95.91 038.54 95.91 039.54 95.91 040.54 95.91 041.54 95.91 042.54 95.91 043.54 95.91 05 Apr 2008 004.39 91.69 005.39 91.69 006.39 91.69 007.39 91.69 008.39 91.69 009.39 91.69 010.39 91.69 011.39 91.69 012.39 91.69 013.39 91.69 014.39 91.69 015.39 91.69 016.39 91.69 017.39 91.69 018.39 91.69 019.39 91.69 020.39 91.69 021.39 91.69 022.39 91.69 023.39 91.69 024.39 91.69 025.39 91.69 026.39 91.69 027.39 91.69 028.39 91.69 029.39 91.69 030.39 91.69 031.39 91.69 032.39 91.69 033.39 91.69 034.39 91.69 035.39 91.69 036.39 91.69 037.39 91.69 038.39 91.69 039.39 91.69 040.39 91.69 041.39 91.69 042.39 91.69 043.39 91.69 044.39 91.69 06 Apr 2008 005.39 74.41 006.39 74.14 007.39 73.87 008.39 73.60 009.39 73.33 010.39 73.26 011.39 72.99 012.39 72.73 013.39 72.66 014.39 72.39 015.39 72.32 016.39 72.06 017.39 71.99 018.39 71.73 019.39 71.66 020.39 71.59 021.39 71.33 022.39 71.26 023.39 71.20 024.39 70.94 025.39 70.87 026.39 70.81 027.39 70.74 028.39 70.68 029.39 70.62 030.39 70.36 031.39 70.29 032.39 70.23 033.39 70.17 034.39 70.11 035.39 70.04 036.39 69.98 037.39 69.92 038.39 69.86 039.39 69.60 040.39 69.34 041.39 69.08 042.39 68.82 043.39 68.56 044.39 68.30 045.39 68.04 07 Apr 2008 006.40 70.68 007.40 70.41 008.40 70.14 009.40 69.88 010.40 69.62 011.40 69.35 012.40 69.29 013.40 69.02 014.40 68.76 015.40 68.70 016.40 68.43 017.40 68.37 018.40 68.11 019.40 68.05 020.40 67.79 021.40 67.72 022.40 67.46 023.40 67.40 024.40 67.34 025.40 67.28 026.40 67.02 027.40 66.96 028.40 66.90 029.40 66.84 030.40 66.78 031.40 66.52 032.40 66.46 033.40 66.41 034.40 66.35 035.40 66.29 036.40 66.23 037.40 66.17 038.40 66.11 039.40 66.06 040.40 66.00 041.40 65.74 042.40 65.48 043.40 65.23 044.40 64.97 045.40 64.71 046.40 64.45 08 Apr 2008 007.25 67.27 008.25 67.01 009.25 66.75 010.25 66.49 011.25 66.23 012.25 65.97 013.25 65.71 014.25 65.65 015.25 65.39 016.25 65.13 017.25 65.07 018.25 64.81 019.25 64.75 020.25 64.50 021.25 64.44 022.25 64.18 023.25 64.12 024.25 63.87 025.25 63.81 026.25 63.75 027.25 63.50 028.25 63.44 029.25 63.38 030.25 63.33 031.25 63.27 032.25 63.01 033.25 62.96 034.25 62.90 035.25 62.84 036.25 62.79 037.25 62.73 038.25 62.68 039.25 62.62 040.25 62.56 041.25 62.51 042.25 62.25 043.25 62.20 044.25 61.94 045.25 61.68 046.25 61.43 047.25 61.17 09 Apr 2008 008.26 64.15 009.26 63.89 010.26 63.63 011.26 63.38 012.26 63.12 013.26 62.86 014.26 62.61 015.26 62.35 016.26 62.30 017.26 62.04 018.26 61.79 019.26 61.73 020.26 61.48 021.26 61.42 022.26 61.17 023.26 61.11 024.26 60.86 025.26 60.81 026.26 60.75 027.26 60.50 028.26 60.44 029.26 60.39 030.26 60.13 031.26 60.08 032.26 60.03 033.26 59.97 034.26 59.92 035.26 59.66 036.26 59.61 037.26 59.55 038.26 59.50 039.26 59.44 040.26 59.39 041.26 59.33 042.26 59.28 043.26 59.22 044.26 59.16 045.26 58.91 046.26 58.65 047.26 58.40 048.26 58.14 10 Apr 2008 009.28 61.34 010.28 61.09 011.28 60.83 012.28 60.58 013.28 60.33 014.28 60.08 015.28 59.83 016.28 59.57 017.28 59.32 018.28 59.27 019.28 59.02 020.28 58.76 021.28 58.71 022.28 58.46 023.28 58.41 024.28 58.16 025.28 58.10 026.28 57.85 027.28 57.80 028.28 57.75 029.28 57.49 030.28 57.44 031.28 57.39 032.28 57.33 033.28 57.08 034.28 57.03 035.28 56.97 036.28 56.92 037.28 56.86 038.28 56.81 039.28 56.75 040.28 56.50 041.28 56.44 042.28 56.39 043.28 56.33 044.28 56.27 045.28 56.21 046.28 56.16 047.28 55.90 048.28 55.64 049.28 55.38 11 Apr 2008 010.30 58.82 011.30 58.57 012.30 58.32 013.30 58.07 014.30 57.82 015.30 57.57 016.30 57.32 017.30 57.07 018.30 56.82 019.30 56.77 020.30 56.52 021.30 56.27 022.30 56.22 023.30 55.97 024.30 55.92 025.30 55.67 026.30 55.62 027.30 55.36 028.30 55.31 029.30 55.06 030.30 55.01 031.30 54.95 032.30 54.90 033.30 54.65 034.30 54.59 035.30 54.54 036.30 54.48 037.30 54.43 038.30 54.17 039.30 54.11 040.30 54.06 041.30 54.00 042.30 53.94 043.30 53.88 044.30 53.82 045.30 53.77 046.30 53.71 047.30 53.65 048.30 53.38 049.30 53.12 050.30 52.86 12 Apr 2008 011.15 56.59 012.15 56.34 013.15 56.09 014.15 55.84 015.15 55.60 016.15 55.35 017.15 55.10 018.15 54.85 019.15 54.60 020.15 54.35 021.15 54.30 022.15 54.05 023.15 53.80 024.15 53.75 025.15 53.50 026.15 53.45 027.15 53.20 028.15 53.14 029.15 53.09 030.15 52.84 031.15 52.78 032.15 52.73 033.15 52.47 034.15 52.42 035.15 52.36 036.15 52.30 037.15 52.24 038.15 51.99 039.15 51.93 040.15 51.87 041.15 51.81 042.15 51.75 043.15 51.69 044.15 51.62 045.15 51.56 046.15 51.50 047.15 51.43 048.15 51.37 049.15 51.10 050.15 50.84 051.15 50.57 052.15 50.30 053.15 50.03 13 Apr 2008 012.17 54.51 013.17 54.27 014.17 54.02 015.17 53.77 016.17 53.52 017.17 53.27 018.17 53.03 019.17 52.78 020.17 52.53 021.17 52.28 022.17 52.23 023.17 51.97 024.17 51.72 025.17 51.67 026.17 51.42 027.17 51.36 028.17 51.11 029.17 51.05 030.17 51.00 031.17 50.74 032.17 50.68 033.17 50.62 034.17 50.36 035.17 50.30 036.17 50.24 037.17 50.18 038.17 50.12 039.17 50.06 040.17 49.80 041.17 49.73 042.17 49.67 043.17 49.60 044.17 49.53 045.17 49.47 046.17 49.40 047.17 49.33 048.17 49.26 049.17 49.19 050.17 49.12 051.17 48.84 052.17 48.57 053.17 48.30 054.17 48.02 14 Apr 2008 013.20 52.60 014.20 52.35 015.20 52.10 016.20 51.85 017.20 51.60 018.20 51.35 019.20 51.10 020.20 50.85 021.20 50.60 022.20 50.34 023.20 50.29 024.20 50.04 025.20 49.78 026.20 49.72 027.20 49.47 028.20 49.41 029.20 49.15 030.20 49.09 031.20 49.03 032.20 48.77 033.20 48.71 034.20 48.64 035.20 48.58 036.20 48.31 037.20 48.25 038.20 48.18 039.20 48.11 040.20 48.04 041.20 47.97 042.20 47.90 043.20 47.83 044.20 47.76 045.20 47.68 046.20 47.61 047.20 47.53 048.20 47.46 049.20 47.38 050.20 47.30 051.20 47.02 052.20 46.74 053.20 46.46 054.20 46.18 055.20 45.90 15 Apr 2008 014.23 50.80 015.23 50.55 016.23 50.30 017.23 50.05 018.23 49.79 019.23 49.54 020.23 49.28 021.23 49.03 022.23 48.77 023.23 48.51 024.23 48.46 025.23 48.20 026.23 48.14 027.23 47.87 028.23 47.61 029.23 47.55 030.23 47.48 031.23 47.22 032.23 47.15 033.23 47.08 034.23 46.81 035.23 46.74 036.23 46.67 037.23 46.60 038.23 46.53 039.23 46.45 040.23 46.38 041.23 46.30 042.23 46.22 043.23 46.14 044.23 46.06 045.23 45.98 046.23 45.90 047.23 45.82 048.23 45.73 049.23 45.65 050.23 45.56 051.23 45.48 052.23 45.19 053.23 44.90 054.23 44.61 055.23 44.32 056.23 44.03 16 Apr 2008 015.07 49.13 016.07 48.88 017.07 48.62 018.07 48.37 019.07 48.11 020.07 47.85 021.07 47.59 022.07 47.33 023.07 47.07 024.07 46.80 025.07 46.74 026.07 46.47 027.07 46.40 028.07 46.14 029.07 46.07 030.07 45.80 031.07 45.72 032.07 45.65 033.07 45.37 034.07 45.30 035.07 45.22 036.07 45.14 037.07 44.86 038.07 44.78 039.07 44.70 040.07 44.62 041.07 44.53 042.07 44.45 043.07 44.36 044.07 44.27 045.07 44.18 046.07 44.29 047.07 44.20 048.07 44.11 049.07 44.02 050.07 43.92 051.07 43.83 052.07 43.53 053.07 43.23 054.07 42.94 055.07 42.64 056.07 42.34 057.07 42.04 17 Apr 2008 016.11 47.47 017.11 47.21 018.11 46.95 019.11 46.69 020.11 46.42 021.11 46.16 022.11 45.89 023.11 45.62 024.11 45.35 025.11 45.28 026.11 45.00 027.11 44.73 028.11 44.65 029.11 44.37 030.11 44.30 031.11 44.21 032.11 43.93 033.11 43.85 034.11 43.77 035.11 43.68 036.11 43.59 037.11 43.30 038.11 43.21 039.11 43.12 040.11 43.03 041.11 42.94 042.11 42.84 043.11 42.75 044.11 42.85 045.11 42.75 046.11 42.65 047.11 42.55 048.11 42.45 049.11 42.35 050.11 42.44 051.11 42.34 052.11 42.04 053.11 41.73 054.11 41.43 055.11 41.12 056.11 40.81 057.11 40.50 058.11 40.20 18 Apr 2008 017.15 45.84 018.15 45.57 019.15 45.30 020.15 45.02 021.15 44.75 022.15 44.47 023.15 44.20 024.15 43.92 025.15 43.64 026.15 43.55 027.15 43.27 028.15 43.18 029.15 42.90 030.15 42.81 031.15 42.72 032.15 42.43 033.15 42.34 034.15 42.24 035.15 42.15 036.15 42.05 037.15 41.75 038.15 41.65 039.15 41.55 040.15 41.45 041.15 41.55 042.15 41.44 043.15 41.34 044.15 41.23 045.15 41.12 046.15 41.01 047.15 40.90 048.15 40.99 049.15 40.88 050.15 40.77 051.15 40.66 052.15 40.35 053.15 40.03 054.15 39.72 055.15 39.40 056.15 39.09 057.15 38.78 058.15 38.46 059.15 38.15 19 Apr 2008 018.19 44.19 019.19 43.91 020.19 43.63 021.19 43.35 022.19 43.06 023.19 42.77 024.19 42.49 025.19 42.20 026.19 42.10 027.19 41.81 028.19 41.71 029.19 41.42 030.19 41.32 031.19 41.22 032.19 40.92 033.19 40.81 034.19 40.71 035.19 40.60 036.19 40.50 037.19 40.39 038.19 40.28 039.19 40.17 040.19 40.05 041.19 39.94 042.19 39.83 043.19 39.71 044.19 39.60 045.19 39.68 046.19 39.56 047.19 39.44 048.19 39.32 049.19 39.40 050.19 39.29 051.19 39.17 052.19 38.85 053.19 38.53 054.19 38.21 055.19 37.89 056.19 37.57 057.19 37.25 058.19 36.93 059.19 36.61 060.19 36.29 20 Apr 2008 019.24 42.52 020.24 42.23 021.24 41.93 022.24 41.64 023.24 41.34 024.24 41.04 025.24 40.74 026.24 40.63 027.24 40.33 028.24 40.22 029.24 39.91 030.24 39.80 031.24 39.69 032.24 39.38 033.24 39.27 034.24 39.15 035.24 39.03 036.24 38.92 037.24 38.80 038.24 38.68 039.24 38.56 040.24 38.43 041.24 38.51 042.24 38.39 043.24 38.26 044.24 38.14 045.24 38.01 046.24 38.09 047.24 37.96 048.24 37.84 049.24 37.91 050.24 37.78 051.24 37.46 052.24 37.13 053.24 36.81 054.24 36.49 055.24 36.16 056.24 35.84 057.24 35.52 058.24 35.19 059.24 34.87 060.24 34.55 061.24 34.23 21 Apr 2008 020.08 40.85 021.08 40.55 022.08 40.24 023.08 39.93 024.08 39.62 025.08 39.31 026.08 39.19 027.08 38.87 028.08 38.76 029.08 38.44 030.08 38.32 031.08 38.19 032.08 38.07 033.08 37.75 034.08 37.62 035.08 37.49 036.08 37.37 037.08 37.24 038.08 37.31 039.08 37.18 040.08 37.05 041.08 36.92 042.08 36.79 043.08 36.65 044.08 36.72 045.08 36.59 046.08 36.46 047.08 36.53 048.08 36.40 049.08 36.27 050.08 36.34 051.08 36.01 052.08 35.68 053.08 35.35 054.08 35.03 055.08 34.70 056.08 34.38 057.08 34.06 058.08 33.73 059.08 33.41 060.08 33.10 061.08 32.58 062.08 32.26 22 Apr 2008 021.13 39.06 022.13 38.74 023.13 38.42 024.13 38.09 025.13 37.77 026.13 37.64 027.13 37.31 028.13 37.18 029.13 37.05 030.13 36.72 031.13 36.59 032.13 36.46 033.13 36.32 034.13 36.19 035.13 36.05 036.13 35.91 037.13 35.78 038.13 35.64 039.13 35.50 040.13 35.57 041.13 35.43 042.13 35.29 043.13 35.16 044.13 35.22 045.13 35.08 046.13 34.95 047.13 35.02 048.13 34.88 049.13 34.75 050.13 34.62 051.13 34.29 052.13 33.97 053.13 33.64 054.13 33.32 055.13 32.99 056.13 32.67 057.13 32.35 058.13 32.03 059.13 31.72 060.13 31.41 061.13 31.09 062.13 30.79 063.13 30.28 23 Apr 2008 022.19 37.18 023.19 36.85 024.19 36.52 025.19 36.18 026.19 36.04 027.19 35.90 028.19 35.56 029.19 35.42 030.19 35.28 031.19 35.14 032.19 35.00 033.19 34.66 034.19 34.71 035.19 34.57 036.19 34.43 037.19 34.29 038.19 34.14 039.19 34.00 040.19 34.06 041.19 33.92 042.19 33.78 043.19 33.64 044.19 33.71 045.19 33.57 046.19 33.44 047.19 33.51 048.19 33.37 049.19 33.25 050.19 32.92 051.19 32.59 052.19 32.27 053.19 31.95 054.19 31.63 055.19 31.31 056.19 31.00 057.19 30.68 058.19 30.37 059.19 30.07 060.19 29.76 061.19 29.46 062.19 29.16 063.19 28.66 064.19 28.37 24 Apr 2008 023.24 35.23 024.24 34.88 025.24 34.74 026.24 34.39 027.24 34.24 028.24 34.10 029.24 33.75 030.24 33.60 031.24 33.45 032.24 33.31 033.24 33.16 034.24 33.01 035.24 32.87 036.24 32.92 037.24 32.78 038.24 32.63 039.24 32.49 040.24 32.35 041.24 32.41 042.24 32.27 043.24 32.14 044.24 32.20 045.24 32.07 046.24 31.94 047.24 32.01 048.24 31.89 049.24 31.77 050.24 31.25 051.24 30.12 052.24 29.68 053.24 29.58 054.24 29.19 055.24 29.03 056.24 29.03 057.24 28.78 058.24 28.68 059.24 28.48 060.24 28.18 061.24 27.69 062.24 27.40 063.24 27.12 064.24 26.83 065.24 26.55 25 Apr 2008 024.30 33.21 025.30 33.05 026.30 32.90 027.30 32.55 028.30 32.40 029.30 32.25 030.30 32.09 031.30 31.94 032.30 31.79 033.30 31.65 034.30 31.50 035.30 31.35 036.30 31.21 037.30 31.27 038.30 31.13 039.30 30.99 040.30 30.85 041.30 30.92 042.30 30.79 043.30 30.66 044.30 30.73 045.30 30.61 046.30 29.38 047.30 28.76 048.30 28.85 049.30 28.53 050.30 28.02 051.30 27.72 052.30 27.41 053.30 27.11 054.30 27.13 055.30 27.08 056.30 26.97 057.30 26.80 058.30 26.78 059.30 26.71 060.30 26.48 061.30 26.20 062.30 25.93 063.30 25.65 064.30 25.38 065.30 25.12 066.30 24.85 26 Apr 2008 025.36 31.74 026.36 31.59 027.36 31.44 028.36 31.28 029.36 31.13 030.36 30.98 031.36 30.83 032.36 30.69 033.36 30.54 034.36 30.40 035.36 30.26 036.36 30.12 037.36 30.18 038.36 30.05 039.36 29.92 040.36 29.79 041.36 29.81 042.36 28.14 043.36 28.02 044.36 27.91 045.36 27.94 046.36 27.75 047.36 27.71 048.36 27.47 049.36 27.17 050.36 26.87 051.36 26.58 052.36 26.29 053.36 26.00 054.36 25.71 055.36 25.47 056.36 25.42 057.36 25.35 058.36 25.49 059.36 25.46 060.36 25.27 061.36 25.20 062.36 24.94 063.36 24.68 064.36 24.22 065.36 23.97 066.36 23.72 067.36 23.47 27 Apr 2008 026.19 30.96 027.19 30.61 028.19 30.46 029.19 30.31 030.19 30.17 031.19 30.02 032.19 29.88 033.19 29.95 034.19 29.81 035.19 29.68 036.19 29.55 037.19 12.61 038.19 12.37 039.19 12.31 040.19 27.11 041.19 26.97 042.19 26.96 043.19 26.88 044.19 26.72 045.19 26.67 046.19 26.53 047.19 26.49 048.19 26.56 049.19 26.53 050.19 26.27 051.19 25.99 052.19 25.71 053.19 25.24 054.19 24.97 055.19 24.72 056.19 24.65 057.19 24.66 058.19 24.57 059.19 24.57 060.19 24.48 061.19 24.47 062.19 24.30 063.19 24.05 064.19 23.81 065.19 23.41 066.19 22.56 067.19 21.75 28 Apr 2008 027.25 30.33 028.25 30.19 029.25 30.05 030.25 29.91 031.25 29.78 032.25 13.58 033.25 13.54 034.25 13.30 035.25 13.05 036.25 12.80 037.25 12.75 038.25 12.49 039.25 26.16 040.25 26.14 041.25 26.21 042.25 26.17 043.25 26.01 044.25 26.14 045.25 25.96 046.25 26.09 047.25 25.97 048.25 26.02 049.25 25.88 050.25 25.89 051.25 25.63 052.25 25.36 053.25 25.10 054.25 24.85 055.25 24.59 056.25 24.37 057.25 24.21 058.25 24.33 059.25 24.34 060.25 24.22 061.25 23.56 062.25 22.75 063.25 22.45 064.25 22.02 065.25 21.79 066.25 21.56 067.25 21.17 068.25 20.76 29 Apr 2008 028.32 14.56 029.32 14.33 030.32 14.09 031.32 14.04 032.32 13.80 033.32 13.55 034.32 13.50 035.32 13.24 036.32 12.98 037.32 25.80 038.32 25.65 039.32 25.76 040.32 25.75 041.32 25.61 042.32 25.59 043.32 25.72 044.32 25.64 045.32 25.61 046.32 25.66 047.32 25.63 048.32 25.73 049.32 25.56 050.32 25.72 051.32 25.56 052.32 25.31 053.32 24.86 054.32 24.62 055.32 24.38 056.32 24.14 057.32 23.90 058.32 23.67 059.32 23.44 060.32 23.01 061.32 22.76 062.32 22.18 063.32 21.72 064.32 21.29 065.32 20.74 066.32 20.31 067.32 20.02 068.32 19.47 069.32 19.29 30 Apr 2008 029.39 14.60 030.39 14.35 031.39 14.29 032.39 14.04 033.39 13.98 034.39 25.34 035.39 25.32 036.39 25.36 037.39 25.28 038.39 25.33 039.39 25.34 040.39 25.39 041.39 25.32 042.39 25.36 043.39 25.35 044.39 25.49 045.39 25.38 046.39 25.41 047.39 25.36 048.39 25.42 049.39 25.38 050.39 25.43 051.39 25.38 052.39 25.14 053.39 24.91 054.39 24.68 055.39 24.45 056.39 23.73 057.39 23.28 058.39 22.78 059.39 22.26 060.39 21.79 061.39 21.42 062.39 20.97 063.39 20.67 064.39 20.32 065.39 19.93 066.39 19.71 067.39 19.26 068.39 18.99 069.39 18.70 070.39 18.59 01 May 2008 030.45 24.41 031.45 24.47 032.45 24.39 033.45 24.40 034.45 24.55 035.45 24.51 036.45 24.54 037.45 24.49 038.45 24.58 039.45 24.63 040.45 24.65 041.45 24.61 042.45 24.71 043.45 24.73 044.45 24.66 045.45 24.68 046.45 24.77 047.45 24.73 048.45 24.75 049.45 24.82 050.45 24.73 051.45 24.43 052.45 23.85 053.45 23.35 054.45 22.94 055.45 22.55 056.45 22.04 057.45 21.64 058.45 21.17 059.45 20.85 060.45 20.48 061.45 20.28 062.45 19.85 063.45 19.60 064.45 19.32 065.45 19.02 066.45 18.91 067.45 18.58 068.45 18.24 069.45 18.09 070.45 17.92 071.45 17.55 02 May 2008 031.52 23.11 032.52 23.19 033.52 23.20 034.52 23.18 035.52 23.12 036.52 23.22 037.52 23.27 038.52 23.24 039.52 23.33 040.52 23.31 041.52 23.38 042.52 23.31 043.52 23.31 044.52 23.37 045.52 23.46 046.52 23.49 047.52 23.52 048.52 23.45 049.52 22.96 050.52 22.65 051.52 22.18 052.52 21.82 053.52 21.38 054.52 21.08 055.52 20.74 056.52 20.35 057.52 19.94 058.52 19.69 059.52 19.43 060.52 19.14 061.52 18.84 062.52 18.72 063.52 18.38 064.52 18.23 065.52 17.88 066.52 17.71 067.52 17.53 068.52 17.35 069.52 16.96 070.52 16.76 071.52 16.55 072.52 16.54 03 May 2008 032.59 21.84 033.59 21.96 034.59 22.00 035.59 21.94 036.59 21.97 037.59 22.08 038.59 22.05 039.59 22.08 040.59 22.15 041.59 22.07 042.59 22.29 043.59 22.31 044.59 22.33 045.59 22.28 046.59 22.27 047.59 21.93 048.59 21.52 049.59 21.24 050.59 20.91 051.59 20.53 052.59 20.13 053.59 19.89 054.59 19.63 055.59 19.35 056.59 19.05 057.59 18.73 058.59 18.60 059.59 18.26 060.59 18.10 061.59 17.74 062.59 17.56 063.59 17.38 064.59 17.19 065.59 16.99 066.59 16.79 067.59 16.58 068.59 16.36 069.59 16.14 070.59 15.92 071.59 15.89 072.59 15.65 073.59 15.41 04 May 2008 033.67 20.76 034.67 20.76 035.67 20.80 036.67 20.90 037.67 20.98 038.67 20.95 039.67 20.88 040.67 20.89 041.67 21.10 042.67 20.99 043.67 20.99 044.67 21.12 045.67 21.19 046.67 20.82 047.67 20.42 048.67 20.19 049.67 19.93 050.67 19.65 051.67 19.35 052.67 19.04 053.67 18.70 054.67 18.56 055.67 18.21 056.67 18.04 057.67 17.87 058.67 17.48 059.67 17.29 060.67 17.09 061.67 16.89 062.67 16.68 063.67 16.46 064.67 16.44 065.67 16.21 066.67 15.98 067.67 15.75 068.67 15.71 069.67 15.47 070.67 15.22 071.67 15.17 072.67 14.92 073.67 14.66 074.67 14.60 05 May 2008 034.49 19.76 035.49 19.86 036.49 19.94 037.49 19.86 038.49 19.88 039.49 20.03 040.49 20.11 041.49 19.95 042.49 20.16 043.49 20.13 044.49 20.07 045.49 20.19 046.49 19.89 047.49 19.58 048.49 19.25 049.49 19.11 050.49 18.75 051.49 18.58 052.49 18.41 053.49 18.02 054.49 17.83 055.49 17.63 056.49 17.43 057.49 17.21 058.49 17.00 059.49 16.77 060.49 16.55 061.49 16.51 062.49 16.28 063.49 16.04 064.49 15.79 065.49 15.74 066.49 15.49 067.49 15.24 068.49 15.18 069.49 14.92 070.49 14.86 071.49 14.59 072.49 14.53 073.49 14.26 074.49 14.18 075.49 13.91 076.49 13.83 06 May 2008 035.57 18.70 036.57 18.73 037.57 18.72 038.57 18.88 039.57 18.81 040.57 18.93 041.57 19.02 042.57 18.90 043.57 18.96 044.57 19.01 045.57 19.04 046.57 18.87 047.57 18.69 048.57 18.50 049.57 18.30 050.57 17.90 051.57 17.69 052.57 17.47 053.57 17.25 054.57 17.22 055.57 16.99 056.57 16.75 057.57 16.51 058.57 16.26 059.57 16.22 060.57 15.96 061.57 15.71 062.57 15.65 063.57 15.39 064.57 15.33 065.57 15.06 066.57 14.99 067.57 14.72 068.57 14.65 069.57 14.37 070.57 14.30 071.57 14.02 072.57 13.94 073.57 13.65 074.57 13.57 075.57 13.48 076.57 13.19 077.57 13.10 07 May 2008 036.64 17.64 037.64 17.70 038.64 17.75 039.64 17.79 040.64 17.81 041.64 17.83 042.64 17.84 043.64 17.84 044.64 17.83 045.64 18.02 046.64 18.00 047.64 17.97 048.64 17.75 049.64 17.51 050.64 17.27 051.64 17.03 052.64 16.78 053.64 16.73 054.64 16.48 055.64 16.22 056.64 16.16 057.64 15.90 058.64 15.63 059.64 15.57 060.64 15.29 061.64 15.22 062.64 14.95 063.64 14.87 064.64 14.59 065.64 14.51 066.64 14.43 067.64 14.14 068.64 14.06 069.64 13.77 070.64 13.68 071.64 13.59 072.64 13.29 073.64 13.20 074.64 13.10 075.64 12.80 076.64 12.71 077.64 12.60 078.64 12.30 08 May 2008 037.72 16.53 038.72 16.72 039.72 16.70 040.72 16.67 041.72 16.64 042.72 16.81 043.72 16.77 044.72 16.93 045.72 16.88 046.72 16.83 047.72 16.97 048.72 16.91 049.72 16.85 050.72 16.79 051.72 16.52 052.72 16.25 053.72 16.18 054.72 15.91 055.72 15.83 056.72 15.55 057.72 15.47 058.72 15.19 059.72 15.10 060.72 14.82 061.72 14.73 062.72 14.44 063.72 14.35 064.72 14.26 065.72 13.96 066.72 13.87 067.72 13.57 068.72 13.47 069.72 13.37 070.72 13.27 071.72 12.97 072.72 12.86 073.72 12.76 074.72 12.45 075.72 12.34 076.72 12.23 077.72 12.12 078.72 11.81 079.72 11.70 09 May 2008 038.79 15.54 039.79 15.69 040.79 15.63 041.79 15.76 042.79 15.70 043.79 15.83 044.79 15.76 045.79 15.89 046.79 15.81 047.79 15.94 048.79 15.86 049.79 15.97 050.79 15.89 051.79 16.00 052.79 15.92 053.79 15.63 054.79 15.54 055.79 15.25 056.79 15.15 057.79 15.06 058.79 14.76 059.79 14.66 060.79 14.36 061.79 14.26 062.79 14.16 063.79 13.86 064.79 13.75 065.79 13.64 066.79 13.34 067.79 13.23 068.79 13.12 069.79 13.01 070.79 12.70 071.79 12.58 072.79 12.47 073.79 12.35 074.79 12.04 075.79 11.92 076.79 11.80 077.79 11.68 078.79 11.56 079.79 11.24 080.79 11.12 10 May 2008 039.87 14.56 040.87 14.67 041.87 14.59 042.87 14.70 043.87 14.61 044.87 14.72 045.87 14.83 046.87 14.73 047.87 14.84 048.87 14.74 049.87 14.84 050.87 14.94 051.87 14.84 052.87 14.94 053.87 15.04 054.87 14.93 055.87 15.03 056.87 14.72 057.87 14.61 058.87 14.50 059.87 14.19 060.87 14.08 061.87 13.97 062.87 13.65 063.87 13.54 064.87 13.42 065.87 13.31 066.87 12.99 067.87 12.87 068.87 12.75 069.87 12.63 070.87 12.31 071.87 12.18 072.87 12.06 073.87 11.94 074.87 11.75 075.87 11.48 076.87 11.30 077.87 11.07 078.87 11.03 079.87 10.80 080.87 10.56 081.87 10.32 11 May 2008 040.95 13.52 041.95 13.41 042.95 13.51 043.95 13.40 044.95 13.49 045.95 13.59 046.95 13.48 047.95 13.57 048.95 13.66 049.95 13.54 050.95 13.63 051.95 13.72 052.95 13.60 053.95 13.68 054.95 13.77 055.95 13.65 056.95 13.73 057.95 13.81 058.95 13.69 059.95 13.77 060.95 13.65 061.95 13.52 062.95 13.20 063.95 13.07 064.95 12.95 065.95 12.76 066.95 12.49 067.95 12.31 068.95 12.08 069.95 11.85 070.95 11.62 071.95 11.39 072.95 11.16 073.95 10.92 074.95 10.89 075.95 10.65 076.95 10.41 077.95 10.17 078.95 09.93 079.95 09.68 080.95 09.44 081.95 09.19 082.95 08.94 12 May 2008 042.03 12.56 043.03 12.44 044.03 12.52 045.03 12.40 046.03 12.48 047.03 12.56 048.03 12.44 049.03 12.51 050.03 12.59 051.03 12.46 052.03 12.54 053.03 12.61 054.03 12.48 055.03 12.55 056.03 12.62 057.03 12.70 058.03 12.56 059.03 12.63 060.03 12.70 061.03 12.77 062.03 12.64 063.03 12.61 064.03 12.38 065.03 12.15 066.03 11.92 067.03 11.69 068.03 11.45 069.03 11.22 070.03 10.98 071.03 10.94 072.03 10.70 073.03 10.46 074.03 10.21 075.03 09.97 076.03 09.72 077.03 09.47 078.03 09.22 079.03 08.97 080.03 08.71 081.03 08.45 082.03 08.19 083.03 07.93 084.03 07.71 13 May 2008 043.10 11.51 044.10 11.58 045.10 11.45 046.10 11.51 047.10 11.38 048.10 11.45 049.10 11.51 050.10 11.38 051.10 11.44 052.10 11.50 053.10 11.37 054.10 11.43 055.10 11.49 056.10 11.35 057.10 11.41 058.10 11.47 059.10 11.53 060.10 11.39 061.10 11.45 062.10 11.51 063.10 11.56 064.10 11.42 065.10 11.27 066.10 11.03 067.10 10.99 068.10 10.74 069.10 10.50 070.10 10.25 071.10 10.00 072.10 09.75 073.10 09.50 074.10 09.24 075.10 08.99 076.10 08.84 077.10 08.69 078.10 08.34 079.10 08.18 080.10 08.03 081.10 07.87 082.10 07.71 083.10 07.56 084.10 07.40 085.10 07.24 14 May 2008 044.18 10.39 045.18 10.44 046.18 10.30 047.18 10.36 048.18 10.21 049.18 10.27 050.18 10.32 051.18 10.18 052.18 10.23 053.18 10.08 054.18 10.14 055.18 10.19 056.18 10.04 057.18 10.09 058.18 10.14 059.18 09.99 060.18 10.04 061.18 10.09 062.18 09.94 063.18 09.99 064.18 10.04 065.18 10.09 066.18 09.93 067.18 09.83 068.18 09.58 069.18 09.32 070.18 09.07 071.18 08.81 072.18 08.55 073.18 08.44 074.18 08.28 075.18 08.32 076.18 08.16 077.18 08.00 078.18 07.84 079.18 07.68 080.18 07.52 081.18 07.35 082.18 07.19 083.18 07.03 084.18 06.86 085.18 06.69 086.18 06.33 15 May 2008 045.26 09.75 046.26 09.59 047.26 09.64 048.26 09.49 049.26 09.33 050.26 09.38 051.26 09.22 052.26 09.27 053.26 09.11 054.26 09.16 055.26 09.00 056.26 09.05 057.26 08.89 058.26 08.93 059.26 08.77 060.26 08.82 061.26 08.86 062.26 08.70 063.26 08.74 064.26 08.78 065.26 08.62 066.26 08.66 067.26 08.69 068.26 08.52 069.26 08.26 070.26 07.99 071.26 07.72 072.26 07.45 073.26 07.18 074.26 06.94 075.26 06.83 076.26 06.81 077.26 06.84 078.26 06.87 079.26 06.90 080.26 06.73 081.26 06.75 082.26 06.46 083.26 06.18 084.26 05.89 085.26 05.59 086.26 05.30 087.26 05.01 16 May 2008 046.34 09.51 047.34 09.35 048.34 09.18 049.34 09.02 050.34 08.86 051.34 08.70 052.34 08.53 053.34 08.37 054.34 08.41 055.34 08.24 056.34 08.08 057.34 08.11 058.34 07.95 059.34 07.98 060.34 07.81 061.34 07.65 062.34 07.68 063.34 07.71 064.34 07.54 065.34 07.58 066.34 07.41 067.34 07.44 068.34 07.27 069.34 07.21 070.34 06.94 071.34 06.66 072.34 06.38 073.34 06.30 074.34 06.02 075.34 05.74 076.34 05.49 077.34 05.31 078.34 05.34 079.34 05.36 080.34 05.39 081.34 05.21 082.34 05.23 083.34 05.03 084.34 04.73 085.34 61.98 086.34 61.98 087.34 61.98 088.34 61.98 17 May 2008 047.41 08.78 048.41 08.53 049.41 08.48 050.41 08.42 051.41 08.17 052.41 08.11 053.41 08.05 054.41 07.99 055.41 07.85 056.41 07.68 057.41 07.50 058.41 07.33 059.41 07.16 060.41 06.98 061.41 06.81 062.41 06.83 063.41 06.66 064.41 06.68 065.41 06.51 066.41 06.33 067.41 06.36 068.41 06.18 069.41 06.14 070.41 06.02 071.41 05.77 072.41 05.49 073.41 05.20 074.41 04.92 075.41 04.63 076.41 04.34 077.41 04.05 078.41 03.98 079.41 62.73 080.41 62.73 081.41 62.73 082.41 62.73 083.41 62.73 084.41 62.73 085.41 62.73 086.41 62.73 087.41 62.73 088.41 62.73 089.41 62.73 18 May 2008 048.49 07.35 049.49 07.20 050.49 06.99 051.49 06.87 052.49 06.81 053.49 06.74 054.49 06.48 055.49 06.41 056.49 06.34 057.49 06.27 058.49 06.20 059.49 05.92 060.49 05.85 061.49 05.77 062.49 05.70 063.49 05.62 064.49 05.54 065.49 05.46 066.49 05.38 067.49 05.29 068.49 05.21 069.49 05.32 070.49 05.04 071.49 04.75 072.49 63.65 073.49 63.65 074.49 63.65 075.49 63.65 076.49 63.65 077.49 63.65 078.49 63.65 079.49 63.65 080.49 63.65 081.49 63.65 082.49 63.65 083.49 63.65 084.49 63.65 085.49 63.65 086.49 63.65 087.49 63.65 088.49 63.65 089.49 63.65 090.49 63.65 19 May 2008 049.56 07.07 050.56 06.88 051.56 06.70 052.56 06.51 053.56 06.33 054.56 06.14 055.56 05.95 056.56 05.77 057.56 05.58 058.56 05.40 059.56 05.21 060.56 05.02 061.56 04.83 062.56 04.65 063.56 04.46 064.56 04.27 065.56 64.71 066.56 64.71 067.56 64.71 068.56 64.71 069.56 64.71 070.56 64.71 071.56 64.71 072.56 64.71 073.56 64.71 074.56 64.71 075.56 64.71 076.56 64.71 077.56 64.71 078.56 64.71 079.56 64.71 080.56 64.71 081.56 64.71 082.56 64.71 083.56 64.71 084.56 64.71 085.56 64.71 086.56 64.71 087.56 64.71 088.56 64.71 089.56 64.71 090.56 64.71 091.56 64.71 20 May 2008 050.64 06.09 051.64 05.82 052.64 05.74 053.64 05.47 054.64 05.39 055.64 05.11 056.64 05.03 057.64 65.89 058.64 65.89 059.64 65.89 060.64 65.89 061.64 65.89 062.64 65.89 063.64 65.89 064.64 65.89 065.64 65.89 066.64 65.89 067.64 65.89 068.64 65.89 069.64 65.89 070.64 65.89 071.64 65.89 072.64 65.89 073.64 65.89 074.64 65.89 075.64 65.89 076.64 65.89 077.64 65.89 078.64 65.89 079.64 65.89 080.64 65.89 081.64 65.89 082.64 65.89 083.64 65.89 084.64 65.89 085.64 65.89 086.64 65.89 087.64 65.89 088.64 65.89 089.64 65.89 090.64 65.89 091.64 65.89 092.64 65.89 21 May 2008 051.71 67.40 052.71 67.40 053.71 67.40 054.71 67.40 055.71 67.40 056.71 67.40 057.71 67.40 058.71 67.40 059.71 67.40 060.71 67.40 061.71 67.40 062.71 67.40 063.71 67.40 064.71 67.40 065.71 67.40 066.71 67.40 067.71 67.40 068.71 67.40 069.71 67.40 070.71 67.40 071.71 67.40 072.71 67.40 073.71 67.40 074.71 67.40 075.71 67.40 076.71 67.40 077.71 67.40 078.71 67.40 079.71 67.40 080.71 67.40 081.71 67.40 082.71 67.40 083.71 67.40 084.71 67.40 085.71 67.40 086.71 67.40 087.71 67.40 088.71 67.40 089.71 67.40 090.71 67.40 091.71 67.40 092.71 67.40 093.71 67.40 22 May 2008 052.78 69.33 053.78 69.33 054.78 69.33 055.78 69.33 056.78 69.33 057.78 69.33 058.78 69.33 059.78 69.33 060.78 69.33 061.78 69.33 062.78 69.33 063.78 69.33 064.78 69.33 065.78 69.33 066.78 69.33 067.78 69.33 068.78 69.33 069.78 69.33 070.78 69.33 071.78 69.33 072.78 69.33 073.78 69.33 074.78 69.33 075.78 69.33 076.78 69.33 077.78 69.33 078.78 69.33 079.78 69.33 080.78 69.33 081.78 69.33 082.78 69.33 083.78 69.33 084.78 69.33 085.78 69.33 086.78 69.33 087.78 69.33 088.78 69.33 089.78 69.33 090.78 69.33 091.78 69.33 092.78 69.33 093.78 69.33 094.78 69.33 23 May 2008 053.85 79.77 054.85 79.77 055.85 79.77 056.85 79.77 057.85 79.77 058.85 79.77 059.85 79.77 060.85 79.77 061.85 79.77 062.85 79.77 063.85 79.77 064.85 79.77 065.85 79.77 066.85 79.77 067.85 79.77 068.85 79.77 069.85 79.77 070.85 79.77 071.85 79.77 072.85 79.77 073.85 79.77 074.85 79.77 075.85 79.77 076.85 79.77 077.85 79.77 078.85 79.77 079.85 79.77 080.85 79.77 081.85 79.77 082.85 79.77 083.85 79.77 084.85 79.77 085.85 79.77 086.85 79.77 087.85 79.77 088.85 79.77 089.85 79.77 090.85 79.77 091.85 79.77 092.85 79.77 093.85 79.77 094.85 79.77 095.85 79.77 24 May 2008 054.92 69.31 055.92 69.31 056.92 69.31 057.92 69.31 058.92 69.31 059.92 69.31 060.92 69.31 061.92 69.31 062.92 69.31 063.92 69.31 064.92 69.31 065.92 69.31 066.92 69.31 067.92 69.31 068.92 69.31 069.92 69.31 070.92 69.31 071.92 69.31 072.92 69.31 073.92 69.31 074.92 69.31 075.92 69.31 076.92 69.31 077.92 69.31 078.92 69.31 079.92 69.31 080.92 69.31 081.92 69.31 082.92 69.31 083.92 69.31 084.92 69.31 085.92 69.31 086.92 69.31 087.92 69.31 088.92 69.31 089.92 69.31 090.92 69.31 091.92 69.31 092.92 69.31 093.92 69.31 094.92 69.31 095.92 69.31 096.92 69.31 25 May 2008 055.98 93.64 056.98 93.64 057.98 93.64 058.98 93.64 059.98 93.64 060.98 93.64 061.98 93.64 062.98 93.64 063.98 93.64 064.98 93.64 065.98 93.64 066.98 93.64 067.98 93.64 068.98 93.64 069.98 93.64 070.98 93.64 071.98 93.64 072.98 93.64 073.98 93.64 074.98 93.64 075.98 93.64 076.98 93.64 077.98 93.64 078.98 93.64 079.98 93.64 080.98 93.64 081.98 93.64 082.98 93.64 083.98 93.64 084.98 93.64 085.98 93.64 086.98 93.64 087.98 93.64 088.98 93.64 089.98 93.64 090.98 93.64 091.98 93.64 092.98 93.64 093.98 93.64 094.98 93.64 095.98 93.64 096.98 93.64 097.98 93.64 26 May 2008 057.30 77.54 058.30 77.27 059.30 77.00 060.30 76.72 061.30 76.45 062.30 76.18 063.30 75.90 064.30 75.63 065.30 75.56 066.30 75.29 067.30 75.22 068.30 74.94 069.30 74.67 070.30 74.60 071.30 74.33 072.30 74.26 073.30 74.19 074.30 73.92 075.30 73.86 076.30 73.79 077.30 73.52 078.30 73.45 079.30 73.38 080.30 73.32 081.30 73.05 082.30 72.98 083.30 72.92 084.30 72.85 085.30 72.79 086.30 72.72 087.30 72.46 088.30 72.39 089.30 72.33 090.30 72.27 091.30 72.20 092.30 72.14 093.30 72.08 094.30 71.82 095.30 71.56 096.30 71.29 097.30 71.03 098.30 70.77 27 May 2008 058.36 74.46 059.36 74.19 060.36 73.92 061.36 73.65 062.36 73.38 063.36 73.11 064.36 72.84 065.36 72.58 066.36 72.51 067.36 72.24 068.36 71.97 069.36 71.91 070.36 71.64 071.36 71.37 072.36 71.31 073.36 71.24 074.36 70.98 075.36 70.91 076.36 70.65 077.36 70.58 078.36 70.52 079.36 70.26 080.36 70.19 081.36 70.13 082.36 70.07 083.36 69.80 084.36 69.74 085.36 69.68 086.36 69.62 087.36 69.56 088.36 69.49 089.36 69.43 090.36 69.37 091.36 69.11 092.36 69.05 093.36 68.99 094.36 68.93 095.36 68.87 096.36 68.61 097.36 68.35 098.36 68.09 099.36 67.83 28 May 2008 059.42 71.10 060.42 70.83 061.42 70.56 062.42 70.30 063.42 70.03 064.42 69.77 065.42 69.51 066.42 69.24 067.42 68.98 068.42 68.91 069.42 68.65 070.42 68.39 071.42 68.32 072.42 68.06 073.42 68.00 074.42 67.74 075.42 67.68 076.42 67.41 077.42 67.35 078.42 67.29 079.42 67.03 080.42 66.97 081.42 66.91 082.42 66.65 083.42 66.59 084.42 66.53 085.42 66.47 086.42 66.41 087.42 66.35 088.42 66.09 089.42 66.03 090.42 65.97 091.42 65.91 092.42 65.85 093.42 65.79 094.42 65.73 095.42 65.67 096.42 65.62 097.42 65.36 098.42 65.10 099.42 64.84 100.42 64.58 29 May 2008 060.48 67.49 061.48 67.23 062.48 66.97 063.48 66.70 064.48 66.44 065.48 66.18 066.48 65.92 067.48 65.66 068.48 65.40 069.48 65.34 070.48 65.08 071.48 64.82 072.48 64.76 073.48 64.50 074.48 64.44 075.48 64.18 076.48 64.12 077.48 63.86 078.48 63.80 079.48 63.54 080.48 63.48 081.48 63.42 082.48 63.36 083.48 63.10 084.48 63.04 085.48 62.98 086.48 62.92 087.48 62.86 088.48 62.61 089.48 62.55 090.48 62.49 091.48 62.43 092.48 62.37 093.48 62.31 094.48 62.25 095.48 62.19 096.48 62.13 097.48 62.07 098.48 61.82 099.48 61.56 100.48 61.30 101.48 61.04 30 May 2008 061.54 63.74 062.54 63.48 063.54 63.22 064.54 62.96 065.54 62.70 066.54 62.44 067.54 62.18 068.54 61.92 069.54 61.66 070.54 61.60 071.54 61.35 072.54 61.09 073.54 61.03 074.54 60.77 075.54 60.71 076.54 60.45 077.54 60.39 078.54 60.13 079.54 60.07 080.54 59.82 081.54 59.76 082.54 59.70 083.54 59.64 084.54 59.38 085.54 59.32 086.54 59.26 087.54 59.20 088.54 59.14 089.54 58.88 090.54 58.82 091.54 58.76 092.54 58.70 093.54 58.64 094.54 58.58 095.54 58.52 096.54 58.46 097.54 58.40 098.54 58.34 099.54 58.08 100.54 57.82 101.54 57.56 102.54 57.30 31 May 2008 062.59 59.98 063.59 59.73 064.59 59.47 065.59 59.21 066.59 58.95 067.59 58.69 068.59 58.43 069.59 58.18 070.59 57.92 071.59 57.86 072.59 57.60 073.59 57.34 074.59 57.28 075.59 57.02 076.59 56.96 077.59 56.70 078.59 56.64 079.59 56.38 080.59 56.33 081.59 56.27 082.59 56.01 083.59 55.95 084.59 55.88 085.59 55.82 086.59 55.56 087.59 55.50 088.59 55.44 089.59 55.38 090.59 55.32 091.59 55.26 092.59 55.19 093.59 55.13 094.59 55.07 095.59 55.01 096.59 54.94 097.59 54.88 098.59 54.82 099.59 54.55 100.59 54.29 101.59 54.03 102.59 53.76 103.59 53.50 01 Jun 2008 063.64 56.37 064.64 56.11 065.64 55.85 066.64 55.59 067.64 55.33 068.64 55.07 069.64 54.81 070.64 54.56 071.64 54.30 072.64 54.24 073.64 53.98 074.64 53.72 075.64 53.66 076.64 53.40 077.64 53.33 078.64 53.07 079.64 53.01 080.64 52.95 081.64 52.69 082.64 52.63 083.64 52.56 084.64 52.30 085.64 52.24 086.64 52.18 087.64 52.11 088.64 52.05 089.64 51.98 090.64 51.72 091.64 51.66 092.64 51.59 093.64 51.52 094.64 51.46 095.64 51.39 096.64 51.33 097.64 51.26 098.64 51.19 099.64 51.13 100.64 50.86 101.64 50.59 102.64 50.32 103.64 50.05 104.64 49.79 02 Jun 2008 064.69 52.98 065.69 52.72 066.69 52.46 067.69 52.20 068.69 51.94 069.69 51.68 070.69 51.42 071.69 51.16 072.69 50.90 073.69 50.83 074.69 50.57 075.69 50.51 076.69 50.25 077.69 50.18 078.69 49.92 079.69 49.86 080.69 49.59 081.69 49.53 082.69 49.46 083.69 49.20 084.69 49.13 085.69 49.06 086.69 49.00 087.69 48.93 088.69 48.86 089.69 48.59 090.69 48.53 091.69 48.46 092.69 48.39 093.69 48.32 094.69 48.25 095.69 48.18 096.69 48.11 097.69 48.04 098.69 47.97 099.69 47.90 100.69 47.63 101.69 47.35 102.69 47.08 103.69 46.81 104.69 46.54 105.69 46.26 03 Jun 2008 065.74 49.87 066.74 49.60 067.74 49.34 068.74 49.08 069.74 48.81 070.74 48.55 071.74 48.29 072.74 48.02 073.74 47.95 074.74 47.69 075.74 47.42 076.74 47.36 077.74 47.09 078.74 47.02 079.74 46.75 080.74 46.68 081.74 46.62 082.74 46.55 083.74 46.28 084.74 46.21 085.74 46.14 086.74 46.07 087.74 45.99 088.74 45.72 089.74 45.65 090.74 45.58 091.74 45.51 092.74 45.43 093.74 45.36 094.74 45.28 095.74 45.21 096.74 45.14 097.74 45.06 098.74 45.19 099.74 44.91 100.74 44.63 101.74 44.36 102.74 44.08 103.74 43.81 104.74 43.53 105.74 43.25 106.74 43.17 04 Jun 2008 067.01 46.94 068.01 46.68 069.01 46.41 070.01 46.14 071.01 45.87 072.01 45.61 073.01 45.34 074.01 45.27 075.01 45.00 076.01 44.72 077.01 44.65 078.01 44.38 079.01 44.31 080.01 44.24 081.01 43.96 082.01 43.89 083.01 43.82 084.01 43.54 085.01 43.47 086.01 43.39 087.01 43.32 088.01 43.24 089.01 43.16 090.01 43.09 091.01 43.01 092.01 42.93 093.01 42.85 094.01 42.77 095.01 42.70 096.01 42.62 097.01 42.54 098.01 42.46 099.01 42.38 100.01 42.30 101.01 42.02 102.01 41.74 103.01 41.46 104.01 41.18 105.01 40.90 106.01 40.62 107.01 40.33 108.01 40.05 109.01 39.77 05 Jun 2008 068.05 44.30 069.05 44.03 070.05 43.76 071.05 43.48 072.05 43.21 073.05 42.93 074.05 42.66 075.05 42.58 076.05 42.31 077.05 42.23 078.05 41.95 079.05 41.88 080.05 41.80 081.05 41.52 082.05 41.44 083.05 41.36 084.05 41.28 085.05 41.00 086.05 40.92 087.05 40.84 088.05 40.76 089.05 40.68 090.05 40.59 091.05 40.51 092.05 40.43 093.05 40.35 094.05 40.26 095.05 40.18 096.05 40.10 097.05 40.01 098.05 39.93 099.05 40.05 100.05 39.76 101.05 39.48 102.05 39.20 103.05 38.91 104.05 38.63 105.05 38.34 106.05 38.06 107.05 37.78 108.05 37.49 109.05 37.21 110.05 36.93 06 Jun 2008 069.09 41.83 070.09 41.55 071.09 41.27 072.09 40.99 073.09 40.71 074.09 40.43 075.09 40.35 076.09 40.07 077.09 39.98 078.09 39.70 079.09 39.62 080.09 39.53 081.09 39.25 082.09 39.17 083.09 39.08 084.09 39.00 085.09 38.91 086.09 38.62 087.09 38.54 088.09 38.45 089.09 38.37 090.09 38.28 091.09 38.19 092.09 38.11 093.09 38.02 094.09 38.13 095.09 38.04 096.09 37.96 097.09 37.87 098.09 37.78 099.09 37.70 100.09 37.41 101.09 37.12 102.09 36.84 103.09 36.55 104.09 36.26 105.09 35.98 106.09 35.69 107.09 35.41 108.09 35.12 109.09 34.84 110.09 34.55 111.09 34.27 07 Jun 2008 070.12 39.48 071.12 39.20 072.12 38.91 073.12 38.62 074.12 38.34 075.12 38.25 076.12 37.96 077.12 37.87 078.12 37.58 079.12 37.50 080.12 37.41 081.12 37.32 082.12 37.03 083.12 36.94 084.12 36.85 085.12 36.76 086.12 36.67 087.12 36.57 088.12 36.48 089.12 36.39 090.12 36.30 091.12 36.21 092.12 36.12 093.12 36.03 094.12 35.94 095.12 35.85 096.12 35.76 097.12 35.67 098.12 35.78 099.12 35.69 100.12 35.41 101.12 35.12 102.12 34.83 103.12 34.54 104.12 34.06 105.12 33.77 106.12 33.48 107.12 33.20 108.12 32.91 109.12 32.63 110.12 32.35 111.12 32.06 112.12 31.78 08 Jun 2008 071.15 37.22 072.15 36.93 073.15 36.64 074.15 36.55 075.15 36.25 076.15 35.96 077.15 35.86 078.15 35.77 079.15 35.48 080.15 35.38 081.15 35.29 082.15 35.19 083.15 34.90 084.15 34.80 085.15 34.71 086.15 34.61 087.15 34.52 088.15 34.43 089.15 34.33 090.15 34.24 091.15 34.15 092.15 34.05 093.15 33.96 094.15 34.07 095.15 33.98 096.15 33.89 097.15 33.80 098.15 33.71 099.15 33.62 100.15 33.33 101.15 33.04 102.15 32.75 103.15 32.47 104.15 32.18 105.15 31.89 106.15 31.61 107.15 31.33 108.15 31.04 109.15 30.76 110.15 30.48 111.15 30.00 112.15 29.72 113.15 29.44 09 Jun 2008 072.18 35.02 073.18 34.73 074.18 34.63 075.18 34.33 076.18 34.23 077.18 33.93 078.18 33.83 079.18 33.73 080.18 33.43 081.18 33.34 082.18 33.24 083.18 33.14 084.18 33.04 085.18 32.94 086.18 32.85 087.18 32.75 088.18 32.66 089.18 32.56 090.18 32.47 091.18 32.37 092.18 32.28 093.18 32.19 094.18 32.09 095.18 32.00 096.18 31.91 097.18 32.02 098.18 31.93 099.18 31.65 100.18 31.36 101.18 30.79 102.18 30.23 103.18 30.06 104.18 29.89 105.18 29.73 106.18 29.57 107.18 29.38 108.18 29.10 109.18 28.82 110.18 28.55 111.18 28.27 112.18 27.80 113.18 27.52 114.18 27.25 10 Jun 2008 073.41 32.80 074.41 32.70 075.41 32.40 076.41 32.29 077.41 32.19 078.41 31.89 079.41 31.79 080.41 31.69 081.41 31.59 082.41 31.49 083.41 31.19 084.41 31.09 085.41 30.99 086.41 30.89 087.41 30.80 088.41 30.70 089.41 30.61 090.41 30.71 091.41 30.62 092.41 30.53 093.41 30.44 094.41 30.35 095.41 30.26 096.41 29.80 097.41 29.18 098.41 28.56 099.41 28.35 100.41 28.13 101.41 27.92 102.41 27.71 103.41 27.51 104.41 27.32 105.41 27.33 106.41 27.16 107.41 27.19 108.41 27.04 109.41 26.89 110.41 26.68 111.41 26.41 112.41 25.94 113.41 25.67 114.41 25.41 115.41 25.14 11 Jun 2008 074.43 31.67 075.43 31.57 076.43 31.26 077.43 31.16 078.43 31.06 079.43 30.76 080.43 30.65 081.43 30.55 082.43 30.45 083.43 30.35 084.43 30.26 085.43 30.16 086.43 30.07 087.43 29.97 088.43 29.88 089.43 29.79 090.43 29.70 091.43 29.61 092.43 29.07 093.43 28.38 094.43 27.95 095.43 27.86 096.43 27.78 097.43 27.70 098.43 27.42 099.43 27.14 100.43 26.86 101.43 26.59 102.43 26.32 103.43 26.13 104.43 26.16 105.43 26.01 106.43 25.87 107.43 25.95 108.43 25.84 109.43 25.76 110.43 25.57 111.43 25.31 112.43 25.05 113.43 24.79 114.43 24.54 115.43 24.28 116.43 24.03 12 Jun 2008 075.45 30.98 076.45 30.88 077.45 30.57 078.45 30.47 079.45 30.37 080.45 30.27 081.45 30.17 082.45 30.08 083.45 29.98 084.45 29.69 085.45 29.59 086.45 29.50 087.45 29.33 088.45 28.56 089.45 27.84 090.45 27.75 091.45 27.67 092.45 27.59 093.45 27.51 094.45 27.43 095.45 27.35 096.45 27.27 097.45 27.20 098.45 26.93 099.45 26.66 100.45 26.39 101.45 26.12 102.45 25.85 103.45 25.59 104.45 25.33 105.45 25.18 106.45 25.15 107.45 25.13 108.45 25.13 109.45 25.15 110.45 24.99 111.45 24.93 112.45 24.68 113.45 24.43 114.45 24.18 115.45 23.93 116.45 23.68 117.45 23.44 13 Jun 2008 076.46 30.33 077.46 30.23 078.46 30.14 079.46 29.84 080.46 29.74 081.46 29.65 082.46 29.51 083.46 28.63 084.46 27.78 085.46 27.69 086.46 27.61 087.46 27.53 088.46 27.36 089.46 27.17 090.46 27.01 091.46 27.08 092.46 26.99 093.46 26.73 094.46 26.71 095.46 26.73 096.46 26.58 097.46 26.66 098.46 26.53 099.46 26.27 100.46 26.01 101.46 25.75 102.46 25.49 103.46 25.24 104.46 24.98 105.46 24.71 106.46 24.60 107.46 24.71 108.46 24.63 109.46 24.57 110.46 24.51 111.46 24.47 112.46 24.40 113.46 24.16 114.46 23.92 115.46 23.68 116.46 23.45 117.46 23.21 118.46 22.94 14 Jun 2008 077.47 29.74 078.47 28.69 079.47 28.17 080.47 28.08 081.47 27.37 082.47 27.17 083.47 27.01 084.47 26.90 085.47 26.84 086.47 26.64 087.47 26.50 088.47 26.42 089.47 26.41 090.47 26.45 091.47 26.34 092.47 26.29 093.47 26.27 094.47 26.29 095.47 26.13 096.47 26.21 097.47 26.11 098.47 26.23 099.47 26.16 100.47 25.92 101.47 25.67 102.47 25.43 103.47 24.98 104.47 24.74 105.47 24.49 106.47 24.44 107.47 24.45 108.47 24.47 109.47 24.49 110.47 24.32 111.47 24.35 112.47 23.98 113.47 23.62 114.47 23.26 115.47 22.70 116.47 22.34 117.47 21.98 118.47 21.63 119.47 21.28 15 Jun 2008 078.67 26.34 079.67 26.25 080.67 26.14 081.67 26.05 082.67 26.01 083.67 25.96 084.67 26.02 085.67 25.95 086.67 25.93 087.67 25.93 088.67 25.76 089.67 25.80 090.67 25.84 091.67 25.69 092.67 25.75 093.67 25.81 094.67 25.68 095.67 25.75 096.67 25.81 097.67 25.69 098.67 25.76 099.67 25.63 100.67 25.49 101.67 25.25 102.67 25.01 103.67 24.78 104.67 24.54 105.67 24.31 106.67 24.16 107.67 24.03 108.67 23.91 109.67 23.59 110.67 23.27 111.67 22.94 112.67 22.71 113.67 22.29 114.67 22.06 115.67 21.84 116.67 21.62 117.67 21.40 118.67 21.18 119.67 20.96 120.67 20.74 16 Jun 2008 079.67 24.76 080.67 24.64 081.67 24.73 082.67 24.65 083.67 24.79 084.67 24.70 085.67 24.68 086.67 24.73 087.67 24.59 088.67 24.76 089.67 24.66 090.67 24.73 091.67 24.76 092.67 24.77 093.67 24.76 094.67 24.74 095.67 24.71 096.67 24.67 097.67 24.62 098.67 24.76 099.67 24.70 100.67 24.63 101.67 24.48 102.67 24.25 103.67 24.02 104.67 23.80 105.67 23.57 106.67 23.35 107.67 23.13 108.67 22.91 109.67 22.49 110.67 22.27 111.67 22.05 112.67 21.83 113.67 21.62 114.67 21.40 115.67 21.19 116.67 20.97 117.67 20.76 118.67 20.54 119.67 20.26 120.67 19.95 121.67 19.84 17 Jun 2008 080.67 22.92 081.67 22.91 082.67 23.06 083.67 22.90 084.67 23.06 085.67 22.93 086.67 23.05 087.67 23.08 088.67 23.05 089.67 22.97 090.67 23.06 091.67 23.12 092.67 23.16 093.67 23.18 094.67 23.19 095.67 23.18 096.67 23.17 097.67 23.14 098.67 23.11 099.67 23.27 100.67 23.23 101.67 23.16 102.67 22.94 103.67 22.72 104.67 22.50 105.67 22.09 106.67 21.86 107.67 21.59 108.67 21.31 109.67 21.03 110.67 20.75 111.67 20.47 112.67 20.18 113.67 19.89 114.67 19.60 115.67 19.51 116.67 19.22 117.67 18.92 118.67 18.83 119.67 18.53 120.67 18.23 121.67 18.13 122.67 17.83 18 Jun 2008 081.67 21.23 082.67 21.26 083.67 21.30 084.67 21.42 085.67 21.27 086.67 21.46 087.67 21.40 088.67 21.32 089.67 21.40 090.67 21.47 091.67 21.51 092.67 21.54 093.67 21.56 094.67 21.57 095.67 21.56 096.67 21.55 097.67 21.53 098.67 21.70 099.67 21.66 100.67 21.42 101.67 21.18 102.67 20.93 103.67 20.68 104.67 20.42 105.67 19.96 106.67 19.69 107.67 19.63 108.67 19.36 109.67 19.08 110.67 18.81 111.67 18.53 112.67 18.25 113.67 18.17 114.67 17.88 115.67 17.60 116.67 17.51 117.67 17.22 118.67 17.13 119.67 16.83 120.67 16.74 121.67 16.44 122.67 16.35 123.67 16.05 19 Jun 2008 082.84 19.78 083.84 19.79 084.84 19.75 085.84 19.89 086.84 19.79 087.84 19.88 088.84 19.94 089.84 19.99 090.84 20.03 091.84 20.05 092.84 20.06 093.84 20.06 094.84 20.05 095.84 20.04 096.84 20.22 097.84 20.19 098.84 19.96 099.84 19.72 100.84 19.48 101.84 19.23 102.84 18.98 103.84 18.73 104.84 18.47 105.84 18.21 106.84 17.94 107.84 17.87 108.84 17.60 109.84 17.33 110.84 17.06 111.84 16.98 112.84 16.70 113.84 16.62 114.84 16.34 115.84 16.25 116.84 15.96 117.84 15.87 118.84 15.58 119.84 15.49 120.84 15.20 121.84 15.10 122.84 14.81 20 Jun 2008 083.83 18.42 084.83 18.52 085.83 18.39 086.83 18.45 087.83 18.49 088.83 18.53 089.83 18.55 090.83 18.56 091.83 18.56 092.83 18.76 093.83 18.74 094.83 18.72 095.83 18.70 096.83 18.67 097.83 18.43 098.83 18.19 099.83 17.95 100.83 17.70 101.83 17.65 102.83 17.40 103.83 17.14 104.83 16.88 105.83 16.81 106.83 16.55 107.83 16.28 108.83 16.20 109.83 15.93 110.83 15.85 111.83 15.57 112.83 15.49 113.83 15.21 114.83 15.13 115.83 14.84 116.83 14.75 117.83 14.46 118.83 14.37 119.83 14.28 120.83 13.99 121.83 13.89 122.83 13.79 123.83 13.49 21 Jun 2008 084.81 17.18 085.81 17.21 086.81 17.24 087.81 17.25 088.81 17.26 089.81 17.26 090.81 17.45 091.81 17.44 092.81 17.41 093.81 17.39 094.81 17.56 095.81 17.52 096.81 17.28 097.81 17.04 098.81 16.79 099.81 16.74 100.81 16.49 101.81 16.23 102.81 16.17 103.81 15.90 104.81 15.64 105.81 15.57 106.81 15.30 107.81 15.23 108.81 14.95 109.81 14.87 110.81 14.59 111.81 14.51 112.81 14.23 113.81 14.14 114.81 14.06 115.81 13.77 116.81 13.68 117.81 13.58 118.81 13.29 119.81 13.20 120.81 13.10 121.81 12.80 122.81 12.70 123.81 12.60 124.81 12.30 22 Jun 2008 085.79 16.12 086.79 16.12 087.79 16.11 088.79 16.10 089.79 16.08 090.79 16.25 091.79 16.22 092.79 16.19 093.79 16.35 094.79 16.31 095.79 16.26 096.79 16.01 097.79 15.96 098.79 15.71 099.79 15.65 100.79 15.39 101.79 15.12 102.79 15.05 103.79 14.79 104.79 14.71 105.79 14.44 106.79 14.36 107.79 14.29 108.79 14.01 109.79 13.92 110.79 13.64 111.79 13.56 112.79 13.47 113.79 13.18 114.79 13.09 115.79 13.00 116.79 12.70 117.79 12.61 118.79 12.51 119.79 12.21 120.79 12.11 121.79 12.01 122.79 11.91 123.79 11.60 124.79 11.50 125.79 11.39 23 Jun 2008 086.93 15.00 087.93 14.97 088.93 14.94 089.93 15.10 090.93 15.07 091.93 15.02 092.93 15.18 093.93 15.13 094.93 15.27 095.93 15.22 096.93 15.16 097.93 14.90 098.93 14.83 099.93 14.56 100.93 14.50 101.93 14.22 102.93 14.15 103.93 13.87 104.93 13.80 105.93 13.52 106.93 13.44 107.93 13.35 108.93 13.07 109.93 12.98 110.93 12.89 111.93 12.60 112.93 12.51 113.93 12.41 114.93 12.12 115.93 12.02 116.93 11.92 117.93 11.82 118.93 11.52 119.93 11.42 120.93 11.32 121.93 11.21 122.93 11.10 123.93 10.80 124.93 10.69 125.93 10.58 126.93 10.46 24 Jun 2008 087.91 13.70 088.91 13.65 089.91 13.61 090.91 13.76 091.91 13.70 092.91 13.84 093.91 13.78 094.91 13.92 095.91 13.86 096.91 13.99 097.91 13.92 098.91 13.65 099.91 13.57 100.91 13.49 101.91 13.22 102.91 13.14 103.91 12.85 104.91 12.77 105.91 12.68 106.91 12.40 107.91 12.31 108.91 12.22 109.91 12.12 110.91 11.83 111.91 11.73 112.91 11.64 113.91 11.54 114.91 11.24 115.91 11.13 116.91 11.03 117.91 10.93 118.91 10.62 119.91 10.51 120.91 10.40 121.91 10.29 122.91 10.18 123.91 10.07 124.91 09.76 125.91 09.64 126.91 09.52 127.91 09.41 25 Jun 2008 088.88 12.55 089.88 12.49 090.88 12.62 091.88 12.56 092.88 12.69 093.88 12.62 094.88 12.75 095.88 12.68 096.88 12.80 097.88 12.92 098.88 12.84 099.88 12.76 100.88 12.68 101.88 12.59 102.88 12.30 103.88 12.21 104.88 12.12 105.88 11.83 106.88 11.74 107.88 11.64 108.88 11.55 109.88 11.25 110.88 11.15 111.88 11.05 112.88 10.94 113.88 10.84 114.88 10.53 115.88 10.43 116.88 10.32 117.88 10.21 118.88 10.10 119.88 09.78 120.88 09.67 121.88 09.55 122.88 09.44 123.88 09.32 124.88 09.20 125.88 09.08 126.88 08.76 127.88 08.64 128.88 08.51 26 Jun 2008 090.00 11.35 091.00 11.48 092.00 11.41 093.00 11.53 094.00 11.45 095.00 11.57 096.00 11.49 097.00 11.60 098.00 11.72 099.00 11.63 100.00 11.74 101.00 11.65 102.00 11.76 103.00 11.66 104.00 11.57 105.00 11.27 106.00 11.17 107.00 11.07 108.00 10.97 109.00 10.86 110.00 10.56 111.00 10.45 112.00 10.34 113.00 10.23 114.00 10.12 115.00 09.81 116.00 09.70 117.00 09.59 118.00 09.47 119.00 09.35 120.00 09.23 121.00 09.12 122.00 08.79 123.00 08.67 124.00 08.55 125.00 08.42 126.00 08.30 127.00 08.17 128.00 08.00 129.00 07.75 130.00 07.49 27 Jun 2008 090.96 10.15 091.96 10.26 092.96 10.18 093.96 10.29 094.96 10.40 095.96 10.31 096.96 10.42 097.96 10.32 098.96 10.43 099.96 10.53 100.96 10.43 101.96 10.53 102.96 10.63 103.96 10.53 104.96 10.62 105.96 10.52 106.96 10.41 107.96 10.30 108.96 10.19 109.96 10.08 110.96 09.77 111.96 09.65 112.96 09.54 113.96 09.42 114.96 09.30 115.96 09.18 116.96 08.86 117.96 08.74 118.96 08.62 119.96 08.50 120.96 08.37 121.96 08.24 122.96 08.12 123.96 07.88 124.96 07.62 125.96 07.36 126.96 07.10 127.96 06.83 128.96 06.57 129.96 06.50 130.96 06.22 28 Jun 2008 091.92 09.10 092.92 09.01 093.92 09.11 094.92 09.02 095.92 09.12 096.92 09.22 097.92 09.12 098.92 09.21 099.92 09.11 100.92 09.20 101.92 09.30 102.92 09.19 103.92 09.28 104.92 09.37 105.92 09.25 106.92 09.34 107.92 09.42 108.92 09.31 109.92 09.39 110.92 09.27 111.92 09.15 112.92 08.83 113.92 08.71 114.92 08.58 115.92 08.46 116.92 08.33 117.92 08.20 118.92 08.00 119.92 07.74 120.92 07.48 121.92 07.22 122.92 06.96 123.92 06.69 124.92 06.62 125.92 06.35 126.92 06.08 127.92 05.80 128.92 05.52 129.92 05.23 130.92 04.95 131.92 04.65 29 Jun 2008 092.88 07.99 093.88 08.09 094.88 07.99 095.88 08.08 096.88 07.97 097.88 08.06 098.88 08.15 099.88 08.04 100.88 08.13 101.88 08.01 102.88 08.10 103.88 08.18 104.88 08.06 105.88 08.14 106.88 08.22 107.88 08.10 108.88 08.17 109.88 08.25 110.88 08.12 111.88 08.20 112.88 08.27 113.88 08.27 114.88 08.02 115.88 07.76 116.88 07.50 117.88 07.24 118.88 06.97 119.88 06.71 120.88 06.64 121.88 06.36 122.88 06.09 123.88 05.81 124.88 05.52 125.88 05.24 126.88 04.95 127.88 04.66 128.88 04.56 129.88 04.30 130.88 04.16 131.88 03.80 132.88 03.65 30 Jun 2008 093.94 06.89 094.94 06.78 095.94 06.86 096.94 06.75 097.94 06.83 098.94 06.71 099.94 06.79 100.94 06.87 101.94 06.75 102.94 06.83 103.94 06.70 104.94 06.78 105.94 06.85 106.94 06.72 107.94 06.79 108.94 06.86 109.94 06.73 110.94 06.80 111.94 06.87 112.94 06.73 113.94 06.79 114.94 06.81 115.94 06.54 116.94 06.46 117.94 06.19 118.94 05.91 119.94 05.63 120.94 05.35 121.94 05.06 122.94 04.77 123.94 04.57 124.94 04.42 125.94 04.27 126.94 04.12 127.94 03.76 128.94 03.61 129.94 03.46 130.94 03.30 131.94 03.14 132.94 02.98 01 Jul 2008 094.89 05.75 095.89 05.63 096.89 05.70 097.89 05.58 098.89 05.65 099.89 05.53 100.89 05.60 101.89 05.47 102.89 05.54 103.89 05.41 104.89 05.47 105.89 05.34 106.89 05.41 107.89 05.47 108.89 05.33 109.89 05.39 110.89 05.45 111.89 05.31 112.89 05.37 113.89 05.43 114.89 05.28 115.89 05.34 116.89 05.18 117.89 04.89 118.89 04.60 119.89 04.30 120.89 04.20 121.89 03.90 122.89 03.69 123.89 03.74 124.89 03.58 125.89 03.42 126.89 03.27 127.89 03.11 128.89 02.95 129.89 02.79 130.89 02.63 02 Jul 2008 095.84 04.80 096.84 04.67 097.84 04.54 098.84 04.61 099.84 04.47 100.84 04.34 101.84 04.40 102.84 04.27 103.84 04.33 104.84 04.19 105.84 04.25 106.84 04.10 107.84 04.16 108.84 04.02 109.84 04.07 110.84 03.92 111.84 03.98 112.84 04.03 113.84 03.88 114.84 03.93 115.84 03.78 116.84 03.82 117.84 03.76 118.84 03.46 119.84 03.15 120.84 02.84 129.84 58.85 130.84 58.85 131.84 58.85 132.84 58.85 133.84 58.85 134.84 58.85 03 Jul 2008 096.90 04.09 097.90 03.95 098.90 03.81 099.90 03.67 100.90 03.52 101.90 03.38 102.90 03.43 103.90 03.29 104.90 03.14 105.90 03.19 106.90 03.04 107.90 02.89 108.90 02.94 109.90 02.79 110.90 02.84 111.90 02.68 112.90 02.73 113.90 02.57 114.90 02.61 116.90 02.50 124.90 59.09 125.90 59.09 126.90 59.09 127.90 59.09 128.90 59.09 129.90 59.09 130.90 59.09 131.90 59.09 132.90 59.09 133.90 59.09 134.90 59.09 135.90 59.09 04 Jul 2008 097.84 03.06 098.84 02.99 099.84 02.71 100.84 02.63 119.84 59.35 120.84 59.35 121.84 59.35 122.84 59.35 123.84 59.35 124.84 59.35 125.84 59.35 126.84 59.35 127.84 59.35 128.84 59.35 129.84 59.35 130.84 59.35 131.84 59.35 132.84 59.35 133.84 59.35 134.84 59.35 135.84 59.35 136.84 59.35 05 Jul 2008 114.78 59.54 115.78 59.54 116.78 59.54 117.78 59.54 118.78 59.54 119.78 59.54 120.78 59.54 121.78 59.54 122.78 59.54 123.78 59.54 124.78 59.54 125.78 59.54 126.78 59.54 127.78 59.54 128.78 59.54 129.78 59.54 130.78 59.54 131.78 59.54 132.78 59.54 133.78 59.54 134.78 59.54 135.78 59.54 136.78 59.54 137.78 59.54 06 Jul 2008 109.81 59.87 110.81 59.87 111.81 59.87 112.81 59.87 113.81 59.87 114.81 59.87 115.81 59.87 116.81 59.87 117.81 59.87 118.81 59.87 119.81 59.87 120.81 59.87 121.81 59.87 122.81 59.87 123.81 59.87 124.81 59.87 125.81 59.87 126.81 59.87 127.81 59.87 128.81 59.87 129.81 59.87 130.81 59.87 131.81 59.87 132.81 59.87 133.81 59.87 134.81 59.87 135.81 59.87 136.81 59.87 137.81 59.87 138.81 59.87 07 Jul 2008 103.74 60.24 104.74 60.24 105.74 60.24 106.74 60.24 107.74 60.24 108.74 60.24 109.74 60.24 110.74 60.24 111.74 60.24 112.74 60.24 113.74 60.24 114.74 60.24 115.74 60.24 116.74 60.24 117.74 60.24 118.74 60.24 119.74 60.24 120.74 60.24 121.74 60.24 122.74 60.24 123.74 60.24 124.74 60.24 125.74 60.24 126.74 60.24 127.74 60.24 128.74 60.24 129.74 60.24 130.74 60.24 131.74 60.24 132.74 60.24 133.74 60.24 134.74 60.24 135.74 60.24 136.74 60.24 137.74 60.24 138.74 60.24 139.74 60.24 08 Jul 2008 101.66 60.74 102.66 60.74 103.66 60.74 104.66 60.74 105.66 60.74 106.66 60.74 107.66 60.74 108.66 60.74 109.66 60.74 110.66 60.74 111.66 60.74 112.66 60.74 113.66 60.74 114.66 60.74 115.66 60.74 116.66 60.74 117.66 60.74 118.66 60.74 119.66 60.74 120.66 60.74 121.66 60.74 122.66 60.74 123.66 60.74 124.66 60.74 125.66 60.74 126.66 60.74 127.66 60.74 128.66 60.74 129.66 60.74 130.66 60.74 131.66 60.74 132.66 60.74 133.66 60.74 134.66 60.74 135.66 60.74 136.66 60.74 137.66 60.74 138.66 60.74 139.66 60.74 140.66 60.74 09 Jul 2008 102.69 56.07 103.69 56.07 104.69 56.07 105.69 56.07 106.69 56.07 107.69 56.07 108.69 56.07 109.69 56.07 110.69 56.07 111.69 56.07 112.69 56.07 113.69 56.07 114.69 56.07 115.69 56.07 116.69 56.07 117.69 56.07 118.69 56.07 119.69 56.07 120.69 56.07 121.69 56.07 122.69 56.07 123.69 56.07 124.69 56.07 125.69 56.07 126.69 56.07 127.69 56.07 128.69 56.07 129.69 56.07 130.69 56.07 131.69 56.07 132.69 56.07 133.69 56.07 134.69 56.07 135.69 56.07 136.69 56.07 137.69 56.07 138.69 56.07 139.69 56.07 140.69 56.07 10 Jul 2008 103.61 56.20 104.61 56.20 105.61 56.20 106.61 56.20 107.61 56.20 108.61 56.20 109.61 56.20 110.61 56.20 111.61 56.20 112.61 56.20 113.61 56.20 114.61 56.20 115.61 56.20 116.61 56.20 117.61 56.20 118.61 56.20 119.61 56.20 120.61 56.20 121.61 56.20 122.61 56.20 123.61 56.20 124.61 56.20 125.61 56.20 126.61 56.20 127.61 56.20 128.61 56.20 129.61 56.20 130.61 56.20 131.61 56.20 132.61 56.20 133.61 56.20 134.61 56.20 135.61 56.20 136.61 56.20 137.61 56.20 138.61 56.20 139.61 56.20 140.61 56.20 141.61 56.20 11 Jul 2008 104.52 59.07 105.52 59.07 106.52 59.07 107.52 59.07 108.52 59.07 109.52 59.07 110.52 59.07 111.52 59.07 112.52 59.07 113.52 59.07 114.52 59.07 115.52 59.07 116.52 59.07 117.52 59.07 118.52 59.07 119.52 59.07 120.52 59.07 121.52 59.07 122.52 59.07 123.52 59.07 124.52 59.07 125.52 59.07 126.52 59.07 127.52 59.07 128.52 59.07 129.52 59.07 130.52 59.07 131.52 59.07 132.52 59.07 133.52 59.07 134.52 59.07 135.52 59.07 136.52 59.07 137.52 59.07 138.52 59.07 139.52 59.07 140.52 59.07 141.52 59.07 142.52 59.07 12 Jul 2008 105.52 59.83 106.52 59.83 107.52 59.83 108.52 59.83 109.52 59.83 110.52 59.83 111.52 59.83 112.52 59.83 113.52 59.83 114.52 59.83 115.52 59.83 116.52 59.83 117.52 59.83 118.52 59.83 119.52 59.83 120.52 59.83 121.52 59.83 122.52 59.83 123.52 59.83 124.52 59.83 125.52 59.83 126.52 59.83 127.52 59.83 128.52 59.83 129.52 59.83 130.52 59.83 131.52 59.83 132.52 59.83 133.52 59.83 134.52 59.83 135.52 59.83 136.52 59.83 137.52 59.83 138.52 59.83 139.52 59.83 140.52 59.83 141.52 59.83 142.52 59.83 143.52 59.83 13 Jul 2008 106.43 60.66 107.43 60.66 108.43 60.66 109.43 60.66 110.43 60.66 111.43 60.66 112.43 60.66 113.43 60.66 114.43 60.66 115.43 60.66 116.43 60.66 117.43 60.66 118.43 60.66 119.43 60.66 120.43 60.66 121.43 60.66 122.43 60.66 123.43 60.66 124.43 60.66 125.43 60.66 126.43 60.66 127.43 60.66 128.43 60.66 129.43 60.66 130.43 60.66 131.43 60.66 132.43 60.66 133.43 60.66 134.43 60.66 135.43 60.66 136.43 60.66 137.43 60.66 138.43 60.66 139.43 60.66 140.43 60.66 141.43 60.66 142.43 60.66 143.43 60.66 144.43 60.66 14 Jul 2008 107.42 61.56 108.42 61.56 109.42 61.56 110.42 61.56 111.42 61.56 112.42 61.56 113.42 61.56 114.42 61.56 115.42 61.56 116.42 61.56 117.42 61.56 118.42 61.56 119.42 61.56 120.42 61.56 121.42 61.56 122.42 61.56 123.42 61.56 124.42 61.56 125.42 61.56 126.42 61.56 127.42 61.56 128.42 61.56 129.42 61.56 130.42 61.56 131.42 61.56 132.42 61.56 133.42 61.56 134.42 61.56 135.42 61.56 136.42 61.56 137.42 61.56 138.42 61.56 139.42 61.56 140.42 61.56 141.42 61.56 142.42 61.56 143.42 61.56 144.42 61.56 145.42 61.56 15 Jul 2008 108.32 62.73 109.32 62.73 110.32 62.73 111.32 62.73 112.32 62.73 113.32 62.73 114.32 62.73 115.32 62.73 116.32 62.73 117.32 62.73 118.32 62.73 119.32 62.73 120.32 62.73 121.32 62.73 122.32 62.73 123.32 62.73 124.32 62.73 125.32 62.73 126.32 62.73 127.32 62.73 128.32 62.73 129.32 62.73 130.32 62.73 131.32 62.73 132.32 62.73 133.32 62.73 134.32 62.73 135.32 62.73 136.32 62.73 137.32 62.73 138.32 62.73 139.32 62.73 140.32 62.73 141.32 62.73 142.32 62.73 143.32 62.73 144.32 62.73 145.32 62.73 146.32 62.73 16 Jul 2008 109.22 64.20 110.22 64.20 111.22 64.20 112.22 64.20 113.22 64.20 114.22 64.20 115.22 64.20 116.22 64.20 117.22 64.20 118.22 64.20 119.22 64.20 120.22 64.20 121.22 64.20 122.22 64.20 123.22 64.20 124.22 64.20 125.22 64.20 126.22 64.20 127.22 64.20 128.22 64.20 129.22 64.20 130.22 64.20 131.22 64.20 132.22 64.20 133.22 64.20 134.22 64.20 135.22 64.20 136.22 64.20 137.22 64.20 138.22 64.20 139.22 64.20 140.22 64.20 141.22 64.20 142.22 64.20 143.22 64.20 144.22 64.20 145.22 64.20 146.22 64.20 147.22 64.20 17 Jul 2008 110.19 65.98 111.19 65.98 112.19 65.98 113.19 65.98 114.19 65.98 115.19 65.98 116.19 65.98 117.19 65.98 118.19 65.98 119.19 65.98 120.19 65.98 121.19 65.98 122.19 65.98 123.19 65.98 124.19 65.98 125.19 65.98 126.19 65.98 127.19 65.98 128.19 65.98 129.19 65.98 130.19 65.98 131.19 65.98 132.19 65.98 133.19 65.98 134.19 65.98 135.19 65.98 136.19 65.98 137.19 65.98 138.19 65.98 139.19 65.98 140.19 65.98 141.19 65.98 142.19 65.98 143.19 65.91 144.19 65.66 145.19 65.41 146.19 65.16 147.19 64.91 148.19 64.66 18 Jul 2008 111.09 68.14 112.09 67.88 113.09 67.62 114.09 67.56 115.09 67.30 116.09 67.04 117.09 66.98 118.09 66.72 119.09 66.66 120.09 66.41 121.09 66.35 122.09 66.09 123.09 66.03 124.09 65.78 125.09 65.72 126.09 65.66 127.09 65.61 128.09 65.35 129.09 65.30 130.09 65.24 131.09 65.19 132.09 64.94 133.09 64.88 134.09 64.83 135.09 64.77 136.09 64.72 137.09 64.67 138.09 64.62 139.09 64.56 140.09 64.51 141.09 64.26 142.09 64.21 143.09 64.15 144.09 63.90 145.09 63.65 146.09 63.40 147.09 63.15 148.09 62.89 149.09 62.64 19 Jul 2008 111.98 65.89 112.98 65.63 113.98 65.37 114.98 65.31 115.98 65.06 116.98 64.80 117.98 64.74 118.98 64.48 119.98 64.43 120.98 64.17 121.98 64.11 122.98 63.86 123.98 63.80 124.98 63.75 125.98 63.49 126.98 63.44 127.98 63.38 128.98 63.13 129.98 63.07 130.98 63.02 131.98 62.96 132.98 62.91 133.98 62.65 134.98 62.60 135.98 62.54 136.98 62.49 137.98 62.44 138.98 62.38 139.98 62.33 140.98 62.27 141.98 62.22 142.98 62.16 143.98 61.91 144.98 61.66 145.98 61.40 146.98 61.15 147.98 60.89 148.98 60.64 149.98 60.38 20 Jul 2008 112.94 63.37 113.94 63.11 114.94 62.86 115.94 62.80 116.94 62.54 117.94 62.29 118.94 62.23 119.94 61.97 120.94 61.92 121.94 61.66 122.94 61.60 123.94 61.55 124.94 61.29 125.94 61.24 126.94 60.98 127.94 60.92 128.94 60.87 129.94 60.81 130.94 60.76 131.94 60.50 132.94 60.44 133.94 60.39 134.94 60.33 135.94 60.28 136.94 60.22 137.94 60.16 138.94 60.11 139.94 60.05 140.94 59.79 141.94 59.74 142.94 59.68 143.94 59.62 144.94 55.16 145.94 55.04 146.94 54.72 147.94 58.59 148.94 58.33 149.94 58.07 150.94 57.82 21 Jul 2008 113.83 60.57 114.83 60.31 115.83 60.05 116.83 60.00 117.83 59.74 118.83 59.48 119.83 59.42 120.83 59.17 121.83 59.11 122.83 59.05 123.83 58.79 124.83 58.74 125.83 58.48 126.83 58.42 127.83 58.36 128.83 58.31 129.83 58.05 130.83 57.99 131.83 57.93 132.83 57.87 133.83 57.81 134.83 57.56 135.83 57.50 136.83 57.44 137.83 57.38 138.83 57.32 139.83 57.26 140.83 57.20 141.83 57.14 142.83 57.08 143.83 57.02 144.83 56.76 145.83 56.50 146.83 56.24 147.83 55.97 148.83 55.71 149.83 55.45 150.83 55.19 151.83 54.93 22 Jul 2008 114.76 57.42 115.76 57.16 116.76 57.10 117.76 56.84 118.76 56.58 119.76 56.52 120.76 56.27 121.76 56.21 122.76 55.95 123.76 55.89 124.76 55.63 125.76 55.57 126.76 55.51 127.76 55.25 128.76 55.19 129.76 55.12 130.76 55.06 131.76 55.00 132.76 54.74 133.76 54.68 134.76 54.62 135.76 54.56 136.76 54.49 137.76 54.43 138.76 54.37 139.76 54.30 140.76 54.24 141.76 54.18 142.76 54.11 143.76 54.05 144.76 53.79 145.76 53.52 146.76 53.26 147.76 52.99 148.76 52.72 149.76 52.46 150.76 52.19 151.76 51.93 152.76 51.66 23 Jul 2008 115.65 53.96 116.65 53.70 117.65 53.64 118.65 53.38 119.65 53.12 120.65 53.05 121.65 52.79 122.65 52.73 123.65 52.47 124.65 52.40 125.65 52.34 126.65 52.08 127.65 52.01 128.65 51.95 129.65 51.89 130.65 51.62 131.65 51.56 132.65 51.49 133.65 51.43 134.65 51.36 135.65 51.30 136.65 51.23 137.65 51.16 138.65 51.10 139.65 51.03 140.65 50.96 141.65 50.90 142.65 50.83 143.65 50.76 144.65 50.49 145.65 50.23 146.65 49.96 147.65 49.69 148.65 49.42 149.65 49.15 150.65 48.88 151.65 48.61 152.65 48.34 153.65 48.07 24 Jul 2008 116.53 50.26 117.53 50.00 118.53 49.93 119.53 49.67 120.53 49.60 121.53 49.34 122.53 49.27 123.53 49.01 124.53 48.94 125.53 48.67 126.53 48.61 127.53 48.54 128.53 48.27 129.53 48.21 130.53 48.14 131.53 48.07 132.53 48.00 133.53 47.93 134.53 47.66 135.53 47.60 136.53 47.53 137.53 47.46 138.53 47.39 139.53 47.32 140.53 47.25 141.53 47.18 142.53 47.11 143.53 47.03 144.53 46.96 145.53 46.69 146.53 46.42 147.53 46.15 148.53 45.88 149.53 45.60 150.53 45.33 151.53 45.06 152.53 44.79 153.53 44.51 154.53 44.24 25 Jul 2008 117.66 46.39 118.66 46.33 119.66 46.06 120.66 45.79 121.66 45.72 122.66 45.45 123.66 45.38 124.66 45.31 125.66 45.04 126.66 44.97 127.66 44.90 128.66 44.63 129.66 44.56 130.66 44.49 131.66 44.42 132.66 44.34 133.66 44.07 134.66 44.00 135.66 43.93 136.66 43.86 137.66 43.78 138.66 43.71 139.66 43.64 140.66 43.56 141.66 43.49 142.66 43.42 143.66 43.34 144.66 43.27 145.66 43.00 146.66 42.72 147.66 42.45 26 Jul 2008 118.54 42.64 119.54 42.57 120.54 42.30 121.54 42.22 122.54 41.95 123.54 41.88 124.54 41.61 125.54 41.53 126.54 41.46 127.54 41.18 128.54 41.11 129.54 41.04 130.54 40.96 131.54 40.69 132.54 40.61 133.54 40.54 134.54 40.46 135.54 40.39 136.54 40.31 137.54 40.24 138.54 40.16 139.54 40.09 140.54 40.01 141.54 39.94 142.54 39.86 143.54 39.79 144.54 39.71 145.54 39.44 146.54 39.16 147.54 38.89 148.54 38.61 27 Jul 2008 119.42 39.26 120.42 38.98 121.42 38.71 122.42 38.63 123.42 38.35 124.42 38.28 125.42 38.20 126.42 37.93 127.42 37.85 128.42 37.77 129.42 37.50 130.42 37.42 131.42 37.34 132.42 37.27 133.42 37.19 134.42 37.11 135.42 37.04 136.42 36.76 137.42 36.68 138.42 36.61 139.42 36.53 140.42 36.45 141.42 36.38 142.42 36.50 143.42 36.42 144.42 36.35 145.42 36.07 146.42 35.80 147.42 35.52 148.42 35.25 149.42 34.97 28 Jul 2008 120.30 35.91 121.30 35.63 122.30 35.55 123.30 35.27 124.30 35.19 125.30 34.92 126.30 34.84 127.30 34.76 128.30 34.48 129.30 34.40 130.30 34.32 131.30 34.25 132.30 33.97 133.30 33.89 134.30 33.81 135.30 33.74 136.30 33.66 137.30 33.58 138.30 33.51 139.30 33.43 140.30 33.35 141.30 33.28 142.30 33.20 143.30 33.13 144.30 33.05 145.30 32.98 146.30 32.90 147.30 32.43 148.30 32.15 149.30 31.88 150.30 31.61 29 Jul 2008 121.17 32.81 122.17 32.53 123.17 32.45 124.17 32.17 125.17 32.09 126.17 32.01 127.17 31.73 128.17 31.65 129.17 31.57 130.17 31.29 131.17 31.22 132.17 31.14 133.17 31.06 134.17 30.99 135.17 30.91 136.17 30.83 137.17 30.76 138.17 30.68 139.17 30.61 140.17 30.33 141.17 30.46 142.17 30.38 143.17 30.31 144.17 30.24 145.17 29.89 146.17 29.69 147.17 29.49 148.17 29.30 149.17 29.08 150.17 28.81 151.17 28.54 30 Jul 2008 122.04 30.34 123.04 30.26 124.04 29.98 125.04 29.91 126.04 29.63 127.04 29.55 128.04 29.47 129.04 29.19 130.04 29.12 131.04 29.04 132.04 28.96 133.04 28.69 134.04 28.61 135.04 28.54 136.04 28.47 137.04 28.39 138.04 28.32 139.04 28.25 140.04 28.18 141.04 28.03 142.04 27.63 143.04 27.42 144.04 27.22 145.04 27.02 146.04 26.82 147.04 26.82 148.04 26.63 149.04 26.44 150.04 26.46 151.04 26.42 152.04 26.16 31 Jul 2008 122.91 29.70 123.91 29.62 124.91 29.34 125.91 29.26 126.91 29.19 127.91 28.91 128.91 28.84 129.91 28.76 130.91 28.49 131.91 28.42 132.91 28.35 133.91 28.27 134.91 28.20 135.91 28.13 136.91 27.86 137.91 27.51 138.91 27.10 139.91 26.89 140.91 26.68 141.91 26.48 142.91 26.28 143.91 26.29 144.91 26.10 145.91 26.11 146.91 25.93 147.91 25.96 148.91 25.79 149.91 25.62 150.91 25.66 151.91 25.50 152.91 25.55 01 Aug 2008 123.78 29.25 124.78 28.97 125.78 28.90 126.78 28.63 127.78 28.55 128.78 28.48 129.78 28.21 130.78 28.15 131.78 28.08 132.78 27.73 133.78 27.30 134.78 26.88 135.78 26.47 136.78 26.26 137.78 26.06 138.78 25.86 139.78 25.76 140.78 25.69 141.78 25.51 142.78 25.53 143.78 25.36 144.78 25.26 145.78 25.24 146.78 25.14 147.78 25.15 148.78 25.01 149.78 24.87 150.78 24.94 151.78 24.82 152.78 24.90 153.78 24.78 02 Aug 2008 124.65 29.04 125.65 28.77 126.65 28.62 127.65 28.18 128.65 27.75 129.65 27.32 130.65 26.90 131.65 26.49 132.65 26.33 133.65 26.27 134.65 26.21 135.65 25.95 136.65 25.89 137.65 25.83 138.65 25.78 139.65 25.72 140.65 25.67 141.65 25.61 142.65 25.36 143.65 25.31 144.65 25.26 145.65 25.20 146.65 25.15 147.65 25.10 148.65 25.05 149.65 24.81 150.65 24.59 151.65 24.71 152.65 24.63 153.65 24.55 154.65 24.48 03 Aug 2008 125.52 27.23 126.52 27.08 127.52 26.82 128.52 26.77 129.52 26.51 130.52 26.45 131.52 26.40 132.52 26.14 133.52 26.09 134.52 26.04 135.52 25.98 136.52 25.73 137.52 25.68 138.52 25.63 139.52 25.58 140.52 25.54 141.52 25.49 142.52 25.44 143.52 25.20 144.52 25.15 145.52 25.11 146.52 25.06 147.52 25.02 148.52 24.98 149.52 24.93 150.52 24.69 151.52 24.45 152.52 24.34 153.52 24.30 154.52 24.26 155.52 24.23 04 Aug 2008 126.38 25.48 127.38 25.34 128.38 25.20 129.38 25.24 130.38 25.16 131.38 24.94 132.38 24.90 133.38 24.85 134.38 24.60 135.38 24.56 136.38 24.51 137.38 24.47 138.38 24.23 139.38 24.19 140.38 24.14 141.38 24.10 142.38 24.06 143.38 23.82 144.38 23.79 145.38 23.75 146.38 23.71 147.38 23.67 148.38 23.63 149.38 23.60 150.38 23.56 151.38 23.33 152.38 23.09 153.38 22.85 154.38 22.78 155.38 22.77 156.38 22.77 05 Aug 2008 127.25 22.67 128.25 22.60 129.25 22.53 130.25 22.47 131.25 22.42 132.25 22.37 133.25 22.33 134.25 22.29 135.25 22.26 136.25 22.23 137.25 22.19 138.25 22.15 139.25 21.92 140.25 21.88 141.25 21.85 142.25 21.82 143.25 21.78 144.25 21.55 145.25 21.52 146.25 21.49 147.25 21.45 148.25 21.42 149.25 21.39 150.25 21.16 151.25 21.13 152.25 21.10 153.25 20.87 154.25 20.64 155.25 20.41 156.25 20.42 157.25 20.44 06 Aug 2008 128.11 20.26 129.11 20.24 130.11 20.23 131.11 20.22 132.11 20.22 133.11 20.22 134.11 20.02 135.11 20.03 136.11 20.04 137.11 20.05 138.11 20.06 139.11 20.07 140.11 19.95 141.11 19.92 142.11 19.89 143.11 19.86 144.11 19.64 145.11 19.61 146.11 19.58 147.11 19.55 148.11 19.53 149.11 19.30 150.11 19.27 151.11 19.25 152.11 19.22 153.11 19.19 154.11 18.96 155.11 18.74 156.11 18.54 157.11 18.28 158.11 18.05 07 Aug 2008 128.98 18.13 129.98 18.16 130.98 18.19 131.98 18.02 132.98 18.05 133.98 18.09 134.98 18.12 135.98 18.16 136.98 18.00 137.98 18.03 138.98 18.07 139.98 18.10 140.98 18.07 141.98 18.00 142.98 18.03 143.98 17.80 144.98 17.78 145.98 17.76 146.98 17.73 147.98 17.71 148.98 17.49 149.98 17.46 150.98 17.44 151.98 17.42 152.98 17.39 153.98 17.37 154.98 17.14 155.98 16.92 156.98 16.69 157.98 16.46 158.98 16.24 08 Aug 2008 129.84 16.21 130.84 16.27 131.84 16.12 132.84 16.18 133.84 16.23 134.84 16.09 135.84 16.15 136.84 16.20 137.84 16.26 138.84 16.12 139.84 16.17 140.84 16.23 141.84 16.29 142.84 16.15 143.84 16.20 144.84 16.03 145.84 16.01 146.84 15.99 147.84 15.97 148.84 15.75 149.84 15.73 150.84 15.70 151.84 15.68 152.84 15.66 153.84 15.63 154.84 15.41 155.84 15.39 156.84 15.16 157.84 14.93 158.84 14.71 159.84 14.48 09 Aug 2008 130.70 14.59 131.70 14.66 132.70 14.53 133.70 14.60 134.70 14.67 135.70 14.54 136.70 14.61 137.70 14.68 138.70 14.55 139.70 14.62 140.70 14.69 141.70 14.55 142.70 14.62 143.70 14.69 144.70 14.54 145.70 14.52 146.70 14.50 147.70 14.48 148.70 14.26 149.70 14.24 150.70 14.22 151.70 14.20 152.70 14.18 153.70 14.15 154.70 13.93 155.70 13.90 156.70 13.88 157.70 13.65 158.70 13.42 159.70 13.19 160.70 12.96 10 Aug 2008 131.56 12.91 132.56 12.99 133.56 13.07 134.56 12.95 135.56 13.03 136.56 13.11 137.56 12.99 138.56 13.07 139.56 13.14 140.56 13.02 141.56 13.09 142.56 13.17 143.56 13.04 144.56 13.03 145.56 13.01 146.56 12.99 147.56 12.98 148.56 12.95 149.56 12.73 150.56 12.71 151.56 12.69 152.56 12.66 153.56 12.64 154.56 12.41 155.56 12.38 156.56 12.36 157.56 12.32 158.56 12.09 159.56 11.86 160.56 11.63 161.56 11.39 11 Aug 2008 132.42 11.53 133.42 11.62 134.42 11.71 135.42 11.59 136.42 11.67 137.42 11.56 138.42 11.64 139.42 11.72 140.42 11.60 141.42 11.68 142.42 11.75 143.42 11.63 144.42 11.71 145.42 11.67 146.42 11.65 147.42 11.63 148.42 11.61 149.42 11.39 150.42 11.36 151.42 11.34 152.42 11.31 153.42 11.28 154.42 11.25 155.42 11.02 156.42 10.99 157.42 10.95 158.42 10.92 159.42 10.88 160.42 10.64 161.42 10.40 162.42 10.16 12 Aug 2008 133.28 10.18 134.28 10.27 135.28 10.16 136.28 10.24 137.28 10.33 138.28 10.21 139.28 10.29 140.28 10.18 141.28 10.26 142.28 10.34 143.28 10.21 144.28 10.29 145.28 10.37 146.28 10.24 147.28 10.22 148.28 10.19 149.28 10.17 150.28 09.94 151.28 09.91 152.28 09.88 153.28 09.84 154.28 09.81 155.28 09.77 156.28 09.73 157.28 09.49 158.28 09.45 159.28 09.41 160.28 09.36 161.28 09.11 162.28 08.86 163.28 08.61 13 Aug 2008 134.14 08.95 135.14 08.84 136.14 08.92 137.14 08.81 138.14 08.89 139.14 08.98 140.14 08.86 141.14 08.94 142.14 08.82 143.14 08.90 144.14 08.98 145.14 08.85 146.14 08.88 147.14 08.85 148.14 08.82 149.14 08.79 150.14 08.75 151.14 08.52 152.14 08.48 153.14 08.44 154.14 08.40 155.14 08.35 156.14 08.31 157.14 08.26 158.14 08.21 159.14 08.16 160.14 08.10 161.14 08.05 162.14 07.79 163.14 07.52 164.14 07.26 14 Aug 2008 135.01 07.63 136.01 07.71 137.01 07.60 138.01 07.68 139.01 07.56 140.01 07.64 141.01 07.72 142.01 07.60 143.01 07.68 144.01 07.56 145.01 07.63 146.01 07.71 147.01 07.52 148.01 07.48 149.01 07.44 150.01 07.40 151.01 07.36 152.01 07.11 153.01 07.06 154.01 07.01 155.01 06.96 156.01 06.91 157.01 06.85 158.01 06.79 159.01 06.73 160.01 06.66 161.01 06.60 162.01 06.53 163.01 06.25 164.01 05.98 165.01 05.90 15 Aug 2008 135.87 06.60 136.87 06.48 137.87 06.56 138.87 06.44 139.87 06.52 140.87 06.40 141.87 06.47 142.87 06.35 143.87 06.42 144.87 06.50 145.87 06.37 146.87 06.42 147.87 06.18 148.87 06.13 149.87 06.08 150.87 06.03 151.87 05.97 152.87 05.91 153.87 05.65 154.87 05.59 155.87 05.52 156.87 05.46 157.87 05.38 158.87 05.31 159.87 05.43 160.87 05.35 161.87 05.27 162.87 05.19 163.87 04.90 164.87 04.73 165.87 04.58 16 Aug 2008 136.73 05.46 137.73 05.54 138.73 05.41 139.73 05.49 140.73 05.36 141.73 05.44 142.73 05.31 143.73 05.38 144.73 05.25 145.73 05.21 146.73 05.16 147.73 05.10 148.73 04.85 149.73 04.78 150.73 04.72 151.73 04.65 152.73 04.59 153.73 04.51 154.73 04.44 155.73 04.36 156.73 04.28 157.73 04.20 158.73 04.11 159.73 04.02 160.73 03.93 161.73 03.83 162.73 03.93 163.73 03.83 164.73 03.52 165.73 03.26 166.73 03.31 17 Aug 2008 137.59 04.50 138.59 04.38 139.59 04.45 140.59 04.32 141.59 04.19 142.59 04.26 143.59 04.13 144.59 04.15 145.59 03.89 146.59 03.82 147.59 03.76 148.59 03.69 149.59 03.41 158.59 02.62 159.59 02.71 160.59 02.61 20 Aug 2008 158.17 58.37 159.17 58.37 160.17 58.37 21 Aug 2008 154.03 58.38 155.03 58.38 156.03 58.38 157.03 58.38 158.03 58.38 159.03 58.38 160.03 58.38 161.03 58.38 22 Aug 2008 151.90 58.39 152.90 58.39 153.90 58.39 154.90 58.39 155.90 58.39 156.90 58.39 157.90 58.39 158.90 58.39 159.90 58.39 160.90 58.39 161.90 58.39 23 Aug 2008 152.76 53.02 153.76 53.02 154.76 53.02 155.76 53.02 156.76 53.02 157.76 53.02 158.76 53.02 159.76 53.02 160.76 53.02 161.76 53.02 162.76 53.02 24 Aug 2008 153.63 53.06 154.63 53.06 155.63 53.06 156.63 53.06 157.63 53.06 158.63 53.06 159.63 53.06 160.63 53.06 161.63 53.06 162.63 53.06 163.63 53.06 25 Aug 2008 154.49 53.12 155.49 53.12 156.49 53.12 157.49 53.12 158.49 53.12 159.49 53.12 160.49 53.12 161.49 53.12 162.49 53.12 163.49 53.12 164.49 53.12 26 Aug 2008 155.36 55.54 156.36 55.54 157.36 55.54 158.36 55.54 159.36 55.54 160.36 55.54 161.36 55.54 162.36 55.54 163.36 55.54 164.36 55.54 165.36 55.54 27 Aug 2008 156.23 55.59 157.23 55.59 158.23 55.59 159.23 55.59 160.23 55.59 161.23 55.59 162.23 55.59 163.23 55.59 164.23 55.59 165.23 55.59 166.23 55.59 28 Aug 2008 157.10 56.58 158.10 56.58 159.10 56.58 160.10 56.58 161.10 56.58 162.10 56.58 163.10 56.58 164.10 56.58 165.10 56.58 166.10 56.58 167.10 56.58 29 Aug 2008 157.97 56.70 158.97 56.70 159.97 56.70 160.97 56.70 161.97 56.70 162.97 56.70 163.97 56.70 164.97 56.70 165.97 56.70 166.97 56.70 167.97 56.70 30 Aug 2008 158.84 57.05 159.84 57.05 160.84 57.05 161.84 57.05 162.84 57.05 163.84 57.05 164.84 57.05 165.84 57.05 166.84 57.05 167.84 57.05 168.84 57.05 31 Aug 2008 159.72 57.21 160.72 57.21 161.72 57.21 162.72 57.21 163.72 57.21 164.72 57.21 165.72 57.21 166.72 57.21 167.72 57.21 168.72 57.21 169.72 57.21 01 Sep 2008 160.59 57.61 161.59 57.61 162.59 57.61 163.59 57.61 164.59 57.61 165.59 57.61 166.59 57.61 167.59 57.61 168.59 57.61 169.59 57.61 170.59 57.61 02 Sep 2008 161.47 58.04 162.47 58.04 163.47 58.04 164.47 58.04 165.47 58.04 166.47 58.04 167.47 58.04 168.47 58.04 169.47 58.04 170.47 58.04 171.47 58.04 03 Sep 2008 162.35 58.50 163.35 58.50 164.35 58.50 165.35 58.50 166.35 58.50 167.35 58.50 168.35 58.50 169.35 58.50 170.35 58.50 171.35 58.50 172.35 58.50 04 Sep 2008 163.23 59.01 164.23 59.01 165.23 59.01 166.23 59.01 167.23 59.01 168.23 59.01 169.23 59.01 170.23 59.01 171.23 59.01 172.23 59.01 173.23 59.01 05 Sep 2008 164.12 59.77 165.12 59.77 166.12 59.77 167.12 59.77 168.12 59.77 169.12 59.77 170.12 59.77 171.12 59.77 172.12 59.77 173.12 59.77 174.12 59.77 06 Sep 2008 165.00 60.38 166.00 60.38 167.00 60.38 168.00 60.38 169.00 60.38 170.00 60.38 171.00 60.38 172.00 60.38 173.00 60.38 174.00 60.38 175.00 60.38 07 Sep 2008 165.89 61.46 166.89 61.46 167.89 61.46 168.89 61.46 169.89 61.46 170.89 61.46 171.89 61.46 172.89 61.46 173.89 61.46 174.89 61.46 175.89 61.46 08 Sep 2008 166.78 61.19 167.78 60.95 168.78 60.91 169.78 60.86 170.78 60.82 171.78 60.78 172.78 60.73 173.78 60.49 174.78 60.45 175.78 60.40 176.78 60.36 09 Sep 2008 167.68 59.31 168.68 59.27 169.68 59.22 170.68 59.17 171.68 59.13 172.68 59.08 173.68 58.83 174.68 58.78 175.68 58.74 176.68 58.69 177.68 58.64 10 Sep 2008 168.57 57.47 169.57 57.42 170.57 57.37 171.57 57.31 172.57 57.06 173.57 57.01 174.57 56.96 175.57 56.91 176.57 56.86 177.57 56.80 178.57 56.75 11 Sep 2008 169.47 55.42 170.47 55.36 171.47 55.31 172.47 55.05 173.47 54.99 174.47 54.94 175.47 54.88 176.47 54.82 177.47 54.77 178.47 54.71 179.47 54.65 12 Sep 2008 180.00 52.20 170.37 53.12 171.37 52.86 172.37 52.80 173.37 52.74 174.37 52.68 175.37 52.62 176.37 52.55 177.37 52.49 178.37 52.43 179.37 52.37 13 Sep 2008 180.00 49.61 181.00 49.54 171.28 50.33 172.28 50.27 173.28 50.20 174.28 50.14 175.28 50.07 176.28 49.80 177.28 49.74 178.28 49.67 179.28 49.60 14 Sep 2008 180.00 46.70 181.00 46.63 182.00 46.56 172.19 47.41 173.19 47.14 174.19 47.07 175.19 47.00 176.19 46.93 177.19 46.86 178.19 46.79 179.19 46.72 15 Sep 2008 180.00 43.25 181.00 43.18 182.00 43.11 183.00 43.03 173.10 43.94 174.10 43.86 175.10 43.79 176.10 43.72 177.10 43.45 178.10 43.37 179.10 43.30 16 Sep 2008 180.00 39.69 181.00 39.62 182.00 39.34 183.00 39.27 184.00 39.19 174.01 40.33 175.01 40.06 176.01 39.99 177.01 39.91 178.01 39.84 179.01 39.76 17 Sep 2008 180.00 35.70 181.00 35.63 182.00 35.55 183.00 35.48 184.00 35.40 174.93 36.29 175.93 36.22 176.93 36.14 177.93 35.87 178.93 35.79 179.93 35.72 18 Sep 2008 180.00 31.82 181.00 31.55 182.00 31.48 183.00 31.41 184.00 31.33 185.00 31.26 175.85 32.16 176.85 32.08 177.85 32.01 178.85 31.94 179.85 31.66 19 Sep 2008 180.00 27.83 181.00 27.76 182.00 27.69 183.00 27.42 184.00 27.35 185.00 27.28 186.00 27.22 176.77 28.30 177.77 28.23 178.77 27.96 179.77 27.89 20 Sep 2008 180.00 25.65 181.00 25.59 182.00 25.32 183.00 25.26 184.00 25.19 185.00 25.13 186.00 24.86 187.00 24.80 177.70 25.87 178.70 25.80 179.70 25.73 21 Sep 2008 180.00 25.57 181.00 25.31 182.00 25.25 183.00 25.19 184.00 24.93 185.00 24.83 186.00 24.71 187.00 24.59 188.00 24.28 178.63 25.73 179.63 25.47 22 Sep 2008 180.00 25.81 181.00 25.55 182.00 25.25 183.00 24.95 184.00 24.85 185.00 24.55 186.00 24.45 187.00 24.16 188.00 24.07 189.00 23.98 179.56 25.72 23 Sep 2008 180.50 25.16 181.50 24.88 182.50 24.60 183.50 24.52 184.50 24.25 185.50 24.18 186.50 24.11 187.50 23.84 188.50 23.78 189.50 23.72 190.50 23.66 24 Sep 2008 181.44 23.80 182.44 23.75 183.44 23.50 184.44 23.45 185.44 23.20 186.44 23.15 187.44 23.11 188.44 22.87 189.44 22.83 190.44 22.79 25 Sep 2008 182.39 20.00 183.39 19.88 184.39 19.75 185.39 19.59 186.39 19.50 187.39 19.47 188.39 19.25 189.39 19.23 190.39 19.21 191.39 19.00 192.39 18.98 26 Sep 2008 183.34 16.99 184.34 16.95 185.34 16.70 186.34 16.66 187.34 16.42 188.34 16.37 189.34 16.13 190.34 16.08 191.34 16.08 192.34 15.88 193.34 15.88 27 Sep 2008 184.29 14.26 185.29 14.02 186.29 13.98 187.29 13.73 188.29 13.69 189.29 13.64 190.29 13.40 191.29 13.35 192.29 13.30 193.29 13.09 194.29 13.10 28 Sep 2008 185.25 11.85 186.25 11.61 187.25 11.56 188.25 11.32 189.25 11.27 190.25 11.22 191.25 10.97 192.25 10.92 193.25 10.69 194.25 10.71 195.25 10.57 29 Sep 2008 186.21 09.62 187.21 09.37 188.21 09.32 189.21 09.08 190.21 09.03 191.21 08.77 192.21 08.72 193.21 08.67 194.21 08.61 195.21 08.40 196.21 08.43 30 Sep 2008 187.18 07.65 188.18 07.40 189.18 07.34 190.18 07.09 191.18 07.03 192.18 06.97 193.18 06.74 194.18 06.77 195.18 06.61 196.18 06.64 197.18 06.47 01 Oct 2008 188.15 05.71 189.15 05.50 190.15 05.39 191.15 05.32 192.15 05.20 193.15 05.04 194.15 05.07 195.15 04.91 196.15 04.94 197.15 04.77 198.15 04.60 02 Oct 2008 189.12 04.03 190.12 03.87 191.12 03.91 192.12 03.75 193.12 03.58 194.12 03.62 195.12 03.45 196.12 03.29 197.12 03.32 198.12 03.15 199.12 03.18 03 Oct 2008 190.10 02.54 05 Oct 2008 198.07 59.81 199.07 59.81 200.07 59.81 201.07 59.81 202.07 59.81 06 Oct 2008 194.06 53.48 195.06 53.48 196.06 53.48 197.06 53.48 198.06 53.48 199.06 53.48 200.06 53.48 201.06 53.48 202.06 53.48 203.06 53.48 07 Oct 2008 194.06 53.36 195.06 53.36 196.06 53.36 197.06 53.36 198.06 53.36 199.06 53.36 200.06 53.36 201.06 53.36 202.06 53.36 203.06 53.36 204.06 53.36 08 Oct 2008 195.06 53.26 196.06 53.26 197.06 53.26 198.06 53.26 199.06 53.26 200.06 53.26 201.06 53.26 202.06 53.26 203.06 53.26 204.06 53.26 205.06 53.26 09 Oct 2008 196.06 53.17 197.06 53.17 198.06 53.17 199.06 53.17 200.06 53.17 201.06 53.17 202.06 53.17 203.06 53.17 204.06 53.17 205.06 53.17 206.06 53.17 10 Oct 2008 197.07 53.11 198.07 53.11 199.07 53.11 200.07 53.11 201.07 53.11 202.07 53.11 203.07 53.11 204.07 53.11 205.07 53.11 206.07 53.11 207.07 53.11 11 Oct 2008 198.08 53.06 199.08 53.06 200.08 53.06 201.08 53.06 202.08 53.06 203.08 53.06 204.08 53.06 205.08 53.06 206.08 53.06 207.08 53.06 208.08 53.06 12 Oct 2008 199.10 55.46 200.10 55.46 201.10 55.46 202.10 55.46 203.10 55.46 204.10 55.46 205.10 55.46 206.10 55.46 207.10 55.46 208.10 55.46 209.10 55.46 13 Oct 2008 200.12 55.45 201.12 55.45 202.12 55.45 203.12 55.45 204.12 55.45 205.12 55.45 206.12 55.45 207.12 55.45 208.12 55.45 209.12 55.45 210.12 55.45 14 Oct 2008 201.15 55.98 202.15 55.98 203.15 55.98 204.15 55.98 205.15 55.98 206.15 55.98 207.15 55.98 208.15 55.98 209.15 55.98 210.15 55.98 211.15 55.98 15 Oct 2008 202.18 55.98 203.18 55.98 204.18 55.98 205.18 55.98 206.18 55.98 207.18 55.98 208.18 55.98 209.18 55.98 210.18 55.98 211.18 55.98 16 Oct 2008 203.22 55.99 204.22 55.99 205.22 55.99 206.22 55.99 207.22 55.99 208.22 55.99 209.22 55.99 210.22 55.99 211.22 55.99 212.22 55.99 17 Oct 2008 204.26 56.02 205.26 56.02 206.26 56.02 207.26 56.02 208.26 56.02 209.26 56.02 210.26 56.02 211.26 56.02 212.26 56.02 213.26 56.02 214.26 56.02 18 Oct 2008 205.30 56.05 206.30 56.05 207.30 56.05 208.30 56.05 209.30 56.05 210.30 56.05 211.30 56.05 212.30 56.05 213.30 56.05 214.30 56.05 215.30 56.05 19 Oct 2008 206.35 56.11 207.35 56.11 208.35 56.11 209.35 56.11 210.35 56.11 211.35 56.11 212.35 56.11 213.35 56.11 214.35 56.11 215.35 56.11 216.35 56.11 20 Oct 2008 207.40 56.17 208.40 56.17 209.40 56.17 210.40 56.17 211.40 56.17 212.40 56.17 213.40 56.17 214.40 56.17 215.40 56.17 216.40 56.17 21 Oct 2008 208.46 56.26 209.46 56.26 210.46 56.26 211.46 56.26 212.46 56.26 213.46 56.26 214.46 56.26 215.46 56.26 216.46 56.26 217.46 56.26 218.46 56.26 22 Oct 2008 209.52 56.56 210.52 56.56 211.52 56.56 212.52 56.56 213.52 56.56 214.52 56.56 215.52 56.56 216.52 56.56 217.52 56.56 218.52 56.56 219.52 56.56 23 Oct 2008 210.58 56.68 211.58 56.68 212.58 56.68 213.58 56.68 214.58 56.68 215.58 56.68 216.58 56.68 217.58 56.68 218.58 56.68 219.58 56.68 220.58 56.68 24 Oct 2008 211.65 57.02 212.65 57.02 213.65 57.02 214.65 57.02 215.65 57.02 216.65 57.02 217.65 57.02 218.65 57.02 219.65 57.02 220.65 57.02 221.65 57.02 25 Oct 2008 212.72 57.18 213.72 57.18 214.72 57.18 215.72 57.18 216.72 57.18 217.72 57.18 218.72 57.18 219.72 57.18 220.72 57.18 221.72 57.18 222.72 57.18 26 Oct 2008 213.80 57.58 214.80 57.58 215.80 57.58 216.80 57.58 217.80 57.58 218.80 57.58 219.80 57.58 220.80 57.58 221.80 57.58 222.80 57.58 223.80 57.58 27 Oct 2008 214.88 58.00 215.88 58.00 216.88 58.00 217.88 58.00 218.88 58.00 219.88 58.00 220.88 58.00 221.88 58.00 222.88 58.00 223.88 58.00 224.88 58.00 28 Oct 2008 215.96 57.71 216.96 57.78 217.96 57.65 218.96 57.71 219.96 57.56 220.96 57.61 221.96 57.45 222.96 57.48 223.96 57.30 224.96 57.11 225.96 56.92 29 Oct 2008 217.05 56.13 218.05 56.09 219.05 55.92 220.05 55.93 221.05 55.93 222.05 55.72 223.05 55.71 224.05 55.28 225.05 55.05 226.05 54.80 227.05 54.35 30 Oct 2008 218.14 54.40 219.14 54.35 220.14 54.10 221.14 54.05 222.14 54.01 223.14 53.96 224.14 53.70 225.14 53.45 226.14 53.20 227.14 52.94 228.14 52.69 31 Oct 2008 219.23 52.36 220.23 52.30 221.23 52.25 222.23 52.19 223.23 52.13 224.23 52.07 225.23 52.01 226.23 51.75 227.23 51.69 228.23 51.43 229.23 51.16 01 Nov 2008 220.33 50.40 221.33 50.33 222.33 50.27 223.33 50.21 224.33 50.14 225.33 50.07 226.33 50.01 227.33 49.94 228.33 49.87 229.33 49.60 230.33 49.33 02 Nov 2008 221.43 48.11 222.43 48.04 223.43 47.97 224.43 47.90 225.43 47.83 226.43 47.75 227.43 47.68 228.43 47.60 229.43 47.53 230.43 47.45 231.43 47.38 03 Nov 2008 222.53 45.89 223.53 45.62 224.53 45.54 225.53 45.46 226.53 45.39 227.53 45.31 228.53 45.23 229.53 45.15 230.53 45.07 231.53 44.99 232.53 44.91 04 Nov 2008 223.63 43.32 224.63 43.25 225.63 43.17 226.63 42.89 227.63 42.81 228.63 42.73 229.63 42.65 230.63 42.56 231.63 42.48 232.63 42.40 233.63 42.32 05 Nov 2008 224.74 40.60 225.74 40.52 226.74 40.44 227.74 40.36 228.74 40.28 229.74 40.00 230.74 39.91 231.74 39.83 232.74 39.75 233.74 39.67 234.74 39.59 06 Nov 2008 225.85 37.89 226.85 37.81 227.85 37.53 228.85 37.45 229.85 37.37 230.85 37.29 231.85 37.01 232.85 36.93 233.85 36.85 234.85 36.77 235.85 36.69 07 Nov 2008 226.96 34.96 227.96 34.68 228.96 34.60 229.96 34.53 230.96 34.25 231.96 34.17 232.96 34.09 233.96 34.02 234.96 33.94 235.96 33.66 236.96 33.59 08 Nov 2008 228.08 31.78 229.08 31.51 230.08 31.43 231.08 31.16 232.08 31.08 233.08 31.01 234.08 30.94 235.08 30.66 236.08 30.59 237.08 30.52 238.08 30.44 09 Nov 2008 229.20 28.33 230.20 28.06 231.20 27.98 232.20 27.91 233.20 27.64 234.20 27.57 235.20 27.30 236.20 27.24 237.20 27.17 238.20 27.10 239.20 26.83 10 Nov 2008 230.31 24.60 231.31 24.53 232.31 24.27 233.31 24.20 234.31 23.94 235.31 23.87 236.31 23.80 237.31 23.54 238.31 23.47 239.31 23.41 240.31 23.35 11 Nov 2008 231.43 23.87 232.43 23.61 233.43 23.54 234.43 23.28 235.43 23.22 236.43 22.96 237.43 22.89 238.43 22.83 239.43 22.57 240.43 22.51 241.43 22.45 12 Nov 2008 232.55 24.25 233.55 23.99 234.55 23.73 235.55 23.67 236.55 23.41 237.55 23.35 238.55 23.29 239.55 23.04 240.55 22.98 241.55 22.92 242.55 22.66 13 Nov 2008 233.68 24.31 234.68 24.25 235.68 23.99 236.68 23.93 237.68 23.67 238.68 23.62 239.68 23.36 240.68 23.30 241.68 23.24 242.68 22.98 243.68 22.92 14 Nov 2008 234.80 24.56 235.80 24.50 236.80 24.24 237.80 24.18 238.80 23.93 239.80 23.87 240.80 23.61 241.80 23.55 242.80 23.49 243.80 23.23 244.80 23.17 15 Nov 2008 235.93 24.87 236.93 24.81 237.93 24.56 238.93 24.50 239.93 24.24 240.93 24.18 241.93 23.92 242.93 23.86 243.93 23.80 244.93 23.54 245.93 23.48 16 Nov 2008 237.05 21.47 238.05 21.41 239.05 21.15 240.05 21.09 241.05 20.83 242.05 20.76 243.05 20.70 244.05 20.44 245.05 20.37 246.05 20.31 247.05 20.23 17 Nov 2008 238.18 15.32 239.18 15.06 240.18 14.99 241.18 14.73 242.18 14.66 243.18 14.40 244.18 14.33 245.18 14.26 246.18 13.99 247.18 13.93 248.18 13.86 18 Nov 2008 239.30 10.98 240.30 10.71 241.30 10.64 242.30 10.37 243.30 10.30 244.30 10.23 245.30 70.62 246.30 70.62 247.30 70.62 248.30 70.62 249.30 70.62 19 Nov 2008 240.43 07.19 241.43 68.65 242.43 68.65 243.43 68.65 244.43 68.65 245.43 68.65 246.43 68.65 247.43 68.65 248.43 68.65 249.43 68.65 250.43 68.65 20 Nov 2008 241.56 66.81 242.56 66.81 243.56 66.81 244.56 66.81 245.56 66.81 246.56 66.81 247.56 66.81 248.56 66.81 249.56 66.81 250.56 66.81 251.56 66.81 21 Nov 2008 242.69 56.06 243.69 56.06 244.69 56.06 245.69 56.06 246.69 56.06 247.69 56.06 248.69 56.06 249.69 56.06 250.69 56.06 251.69 56.06 252.69 56.06 22 Nov 2008 243.81 55.58 244.81 55.58 245.81 55.58 246.81 55.58 247.81 55.58 248.81 55.58 249.81 55.58 250.81 55.58 251.81 55.58 252.81 55.58 23 Nov 2008 244.94 55.16 245.94 55.16 246.94 55.16 247.94 55.16 248.94 55.16 249.94 55.16 250.94 55.16 251.94 55.16 252.94 55.16 253.94 55.16 254.94 55.16 24 Nov 2008 246.06 54.81 247.06 54.81 248.06 54.81 249.06 54.81 250.06 54.81 251.06 54.81 252.06 54.81 253.06 54.81 254.06 54.81 255.06 54.81 256.06 54.81 25 Nov 2008 247.19 54.50 248.19 54.50 249.19 54.50 250.19 54.50 251.19 54.50 252.19 54.50 253.19 54.50 254.19 54.50 255.19 54.50 256.19 54.50 257.19 54.50 26 Nov 2008 248.31 56.05 249.31 56.05 250.31 56.05 251.31 56.05 252.31 56.05 253.31 56.05 254.31 56.05 255.31 56.05 256.31 56.05 257.31 56.05 258.31 56.05 27 Nov 2008 249.43 55.94 250.43 55.94 251.43 55.94 252.43 55.94 253.43 55.94 254.43 55.94 255.43 55.94 256.43 55.94 257.43 55.94 258.43 55.94 259.43 55.94 28 Nov 2008 250.55 57.21 251.55 57.21 252.55 57.21 253.55 57.21 254.55 57.21 255.55 57.21 256.55 57.21 257.55 57.21 258.55 57.21 259.55 57.21 260.55 57.21 29 Nov 2008 251.67 57.04 252.67 57.04 253.67 57.04 254.67 57.04 255.67 57.04 256.67 57.04 257.67 57.04 258.67 57.04 259.67 57.04 260.67 57.04 261.67 57.04 30 Nov 2008 252.79 56.70 253.79 56.70 254.79 56.70 255.79 56.70 256.79 56.70 257.79 56.70 258.79 56.70 259.79 56.70 260.79 56.70 261.79 56.70 262.79 56.70 01 Dec 2008 253.91 56.58 254.91 56.58 255.91 56.58 256.91 56.58 257.91 56.58 258.91 56.58 259.91 56.58 260.91 56.58 261.91 56.58 262.91 56.58 263.91 56.58 02 Dec 2008 255.02 56.47 256.02 56.47 257.02 56.47 258.02 56.47 259.02 56.47 260.02 56.47 261.02 56.47 262.02 56.47 263.02 56.47 264.02 56.47 265.02 56.47 03 Dec 2008 256.13 56.19 257.13 56.19 258.13 56.19 259.13 56.19 260.13 56.19 261.13 56.19 262.13 56.19 263.13 56.19 264.13 56.19 265.13 56.19 266.13 56.19 04 Dec 2008 257.24 56.12 258.24 56.12 259.24 56.12 260.24 56.12 261.24 56.12 262.24 56.12 263.24 56.12 264.24 56.12 265.24 56.12 266.24 56.12 267.24 56.12 05 Dec 2008 258.35 56.06 259.35 56.06 260.35 56.06 261.35 56.06 262.35 56.06 263.35 56.06 264.35 56.06 265.35 56.06 266.35 56.06 267.35 56.06 268.35 56.06 06 Dec 2008 259.46 56.02 260.46 56.02 261.46 56.02 262.46 56.02 263.46 56.02 264.46 56.02 265.46 56.02 266.46 56.02 267.46 56.02 268.46 56.02 269.46 56.02 07 Dec 2008 260.56 55.99 261.56 55.99 262.56 55.99 263.56 55.99 264.56 55.99 265.56 55.99 266.56 55.99 267.56 55.99 268.56 55.99 269.56 55.99 270.56 55.99 08 Dec 2008 261.66 55.98 262.66 55.98 263.66 55.98 264.66 55.98 265.66 55.98 266.66 55.98 267.66 55.98 268.66 55.98 269.66 55.98 270.66 55.98 271.66 55.98 09 Dec 2008 262.75 55.98 263.75 55.98 264.75 55.98 265.75 55.98 266.75 55.98 267.75 55.98 268.75 55.98 269.75 55.98 270.75 55.98 271.75 55.98 272.75 55.98 10 Dec 2008 263.85 55.99 264.85 55.99 265.85 55.99 266.85 55.99 267.85 55.99 268.85 55.99 269.85 55.99 270.85 55.99 271.85 55.99 272.85 55.99 273.85 55.99 11 Dec 2008 264.94 56.01 265.94 56.01 266.94 56.01 267.94 56.01 268.94 56.01 269.94 56.01 270.94 56.01 271.94 56.01 272.94 56.01 273.94 56.01 274.94 56.01 12 Dec 2008 266.02 56.04 267.02 56.04 268.02 56.04 269.02 56.04 270.02 56.04 271.02 56.04 272.02 56.04 273.02 56.04 274.02 56.04 275.02 56.04 276.02 56.04 13 Dec 2008 267.11 56.09 268.11 56.09 269.11 56.09 270.11 56.09 271.11 56.09 272.11 56.09 273.11 56.09 274.11 56.09 275.11 56.09 276.11 56.09 277.11 56.09 14 Dec 2008 268.19 56.01 269.19 56.01 270.19 55.99 271.19 55.95 272.19 55.89 273.19 55.81 274.19 55.70 275.19 55.77 276.19 55.60 277.19 55.61 278.19 55.58 15 Dec 2008 269.26 54.49 270.26 54.36 271.26 54.41 272.26 54.22 273.26 54.20 274.26 54.14 275.26 54.04 276.26 54.10 277.26 54.10 278.26 54.04 279.26 53.91 16 Dec 2008 270.34 52.64 271.34 52.72 272.34 52.55 273.34 52.52 274.34 52.44 275.34 52.29 276.34 52.26 277.34 52.34 278.34 52.11 279.34 52.13 280.34 52.17 17 Dec 2008 271.41 50.68 272.41 50.65 273.41 50.54 274.41 50.53 275.41 50.41 276.41 50.34 277.41 50.28 278.41 50.32 279.41 50.14 280.41 50.18 281.41 49.43 18 Dec 2008 272.47 48.63 273.47 48.56 274.47 48.48 275.47 48.40 276.47 48.51 277.47 48.43 278.47 48.34 279.47 48.05 280.47 47.76 281.47 47.46 282.47 47.17 19 Dec 2008 273.53 46.75 274.53 46.66 275.53 46.57 276.53 46.48 277.53 46.38 278.53 46.29 279.53 46.19 280.53 46.09 281.53 45.98 282.53 45.68 283.53 45.37 20 Dec 2008 274.59 44.59 275.59 44.50 276.59 44.40 277.59 44.29 278.59 44.19 279.59 44.08 280.59 43.97 281.59 43.86 282.59 43.75 283.59 43.64 284.59 43.72 21 Dec 2008 275.65 42.38 276.65 42.27 277.65 42.17 278.65 42.06 279.65 41.95 280.65 41.83 281.65 41.72 282.65 41.61 283.65 41.49 284.65 41.37 285.65 41.26 22 Dec 2008 276.70 40.03 277.70 39.72 278.70 39.60 279.70 39.49 280.70 39.38 281.70 39.27 282.70 39.15 283.70 39.04 284.70 38.92 285.70 38.80 286.70 38.69 23 Dec 2008 277.74 37.75 278.74 37.64 279.74 37.53 280.74 37.22 281.74 37.11 282.74 37.00 283.74 36.89 284.74 36.77 285.74 36.66 286.74 36.55 287.74 36.44 24 Dec 2008 278.79 35.48 279.79 35.38 280.79 35.27 281.79 35.16 282.79 35.05 283.79 34.75 284.79 34.64 285.79 34.53 286.79 34.43 287.79 34.32 288.79 34.22 25 Dec 2008 279.83 33.42 280.83 33.31 281.83 33.21 282.83 32.91 283.83 32.81 284.83 32.71 285.83 32.61 286.83 32.51 287.83 32.41 288.83 32.12 289.83 32.02 26 Dec 2008 280.86 31.36 281.86 31.26 282.86 31.17 283.86 30.87 284.86 30.78 285.86 30.69 286.86 30.60 287.86 30.31 288.86 30.22 289.86 30.13 290.86 30.04 27 Dec 2008 281.89 29.49 282.89 29.20 283.89 29.12 284.89 29.03 285.89 28.75 286.89 28.66 287.89 28.58 288.89 28.49 289.89 28.21 290.89 28.13 291.89 28.05 28 Dec 2008 282.92 27.39 283.92 27.31 284.92 27.24 285.92 26.96 286.92 26.88 287.92 26.60 288.92 26.53 289.92 26.45 290.92 26.38 291.92 26.10 292.92 26.03