;;File created using SAA zone 5 
02 Jul 2007 093.23 59.73 094.23 59.48 095.23 59.22 096.23 58.97 097.23 58.72 098.23 58.47 099.23 58.22 100.23 57.96 101.23 57.91 102.23 57.66 103.23 57.41 104.23 57.35 105.23 57.10 106.23 57.05 107.23 56.80 108.23 56.74 109.23 56.69 110.23 56.44 111.23 56.38 112.23 56.33 113.23 56.07 114.23 56.02 115.23 55.97 116.23 55.91 117.23 55.66 118.23 55.60 119.23 55.54 120.23 55.49 121.23 55.43 122.23 55.37 123.23 55.32 124.23 55.26 125.23 55.20 126.23 55.14 127.23 55.08 128.23 55.03 129.23 54.77 130.23 54.51 131.23 54.25 132.23 53.98 133.23 53.72
03 Jul 2007 094.36 57.01 095.36 56.76 096.36 56.50 097.36 56.25 098.36 56.00 099.36 55.74 100.36 55.49 101.36 55.44 102.36 55.18 103.36 54.93 104.36 54.87 105.36 54.62 106.36 54.56 107.36 54.31 108.36 54.25 109.36 54.00 110.36 53.94 111.36 53.88 112.36 53.63 113.36 53.57 114.36 53.51 115.36 53.45 116.36 53.20 117.36 53.14 118.36 53.08 119.36 53.02 120.36 52.96 121.36 52.90 122.36 52.84 123.36 52.77 124.36 52.71 125.36 52.65 126.36 52.59 127.36 52.52 128.36 52.46 129.36 52.19 130.36 51.93 131.36 51.66 132.36 51.40 133.36 51.13 134.36 50.87
04 Jul 2007 095.34 54.27 096.34 54.02 097.34 53.76 098.34 53.51 099.34 53.25 100.34 53.00 101.34 52.74 102.34 52.68 103.34 52.43 104.34 52.37 105.34 52.11 106.34 51.85 107.34 51.79 108.34 51.73 109.34 51.47 110.34 51.41 111.34 51.35 112.34 51.09 113.34 51.03 114.34 50.97 115.34 50.91 116.34 50.64 117.34 50.58 118.34 50.52 119.34 50.45 120.34 50.39 121.34 50.32 122.34 50.26 123.34 50.19 124.34 50.12 125.34 50.06 126.34 49.99 127.34 49.92 128.34 49.85 129.34 49.58 130.34 49.31 131.34 49.04 132.34 48.77 133.34 48.50 134.34 48.23 135.34 47.96
05 Jul 2007 096.31 51.51 097.31 51.25 098.31 50.99 099.31 50.73 100.31 50.47 101.31 50.21 102.31 50.15 103.31 49.89 104.31 49.63 105.31 49.57 106.31 49.30 107.31 49.24 108.31 48.98 109.31 48.91 110.31 48.85 111.31 48.58 112.31 48.52 113.31 48.45 114.31 48.38 115.31 48.12 116.31 48.05 117.31 47.98 118.31 47.91 119.31 47.84 120.31 47.77 121.31 47.70 122.31 47.63 123.31 47.56 124.31 47.49 125.31 47.42 126.31 47.34 127.31 47.27 128.31 47.20 129.31 46.92 130.31 46.65 131.31 46.37 132.31 46.10 133.31 46.02 134.31 45.75 135.31 45.47 136.31 45.19
06 Jul 2007 097.28 48.74 098.28 48.47 099.28 48.21 100.28 47.94 101.28 47.68 102.28 47.61 103.28 47.35 104.28 47.08 105.28 47.02 106.28 46.75 107.28 46.68 108.28 46.41 109.28 46.34 110.28 46.27 111.28 46.00 112.28 45.93 113.28 45.86 114.28 45.79 115.28 45.52 116.28 45.45 117.28 45.37 118.28 45.30 119.28 45.22 120.28 45.15 121.28 45.07 122.28 45.00 123.28 44.92 124.28 44.85 125.28 44.77 126.28 44.69 127.28 44.61 128.28 44.54 129.28 44.46 130.28 44.18 131.28 43.90 132.28 43.62 133.28 43.34 134.28 43.06 135.28 42.78 136.28 42.50 137.28 42.22
07 Jul 2007 098.36 45.95 099.36 45.68 100.36 45.41 101.36 45.14 102.36 44.87 103.36 44.80 104.36 44.53 105.36 44.46 106.36 44.19 107.36 44.11 108.36 43.84 109.36 43.77 110.36 43.69 111.36 43.42 112.36 43.34 113.36 43.26 114.36 43.19 115.36 43.11 116.36 43.03 117.36 42.75 118.36 42.67 119.36 42.60 120.36 42.52 121.36 42.44 122.36 42.36 123.36 42.28 124.36 42.19 125.36 42.31 126.36 42.23 127.36 42.15 128.36 42.07 129.36 41.79 130.36 41.50 131.36 41.22 132.36 40.94 133.36 40.65 134.36 40.37 135.36 40.09 136.36 39.81 137.36 39.52
08 Jul 2007 099.33 43.23 100.33 42.96 101.33 42.68 102.33 42.41 103.33 42.33 104.33 42.05 105.33 41.98 106.33 41.70 107.33 41.62 108.33 41.34 109.33 41.26 110.33 41.18 111.33 40.90 112.33 40.82 113.33 40.74 114.33 40.66 115.33 40.57 116.33 40.49 117.33 40.41 118.33 40.33 119.33 40.04 120.33 39.96 121.33 40.08 122.33 39.99 123.33 39.91 124.33 39.82 125.33 39.74 126.33 39.66 127.33 39.57 128.33 39.49 129.33 39.20 130.33 38.92 131.33 38.63 132.33 38.35 133.33 38.06 134.33 37.78 135.33 37.49 136.33 37.21 137.33 36.93 138.33 36.64
09 Jul 2007 100.29 40.56 101.29 40.28 102.29 40.00 103.29 39.91 104.29 39.63 105.29 39.55 106.29 39.27 107.29 39.18 108.29 38.90 109.29 38.81 110.29 38.73 111.29 38.45 112.29 38.36 113.29 38.28 114.29 38.19 115.29 38.10 116.29 38.02 117.29 37.93 118.29 37.85 119.29 37.76 120.29 37.67 121.29 37.59 122.29 37.50 123.29 37.41 124.29 37.33 125.29 37.24 126.29 37.16 127.29 37.07 128.29 36.98 129.29 36.70 130.29 36.41 131.29 36.13 132.29 35.84 133.29 35.56 134.29 35.27 135.29 34.99 136.29 34.70 137.29 34.42 138.29 34.14 139.29 33.86
10 Jul 2007 101.37 37.90 102.37 37.61 103.37 37.53 104.37 37.24 105.37 37.15 106.37 36.87 107.37 36.78 108.37 36.49 109.37 36.40 110.37 36.32 111.37 36.23 112.37 35.94 113.37 35.85 114.37 35.76 115.37 35.67 116.37 35.59 117.37 35.50 118.37 35.41 119.37 35.32 120.37 35.23 121.37 35.15 122.37 35.06 123.37 34.97 124.37 34.88 125.37 34.80 126.37 34.91 127.37 34.83 128.37 34.54 129.37 34.26 130.37 33.97 131.37 33.69 132.37 33.40 133.37 33.12 134.37 32.84 135.37 32.56 136.37 32.27 137.37 31.99 138.37 31.71 139.37 31.43 140.37 31.15
11 Jul 2007 102.33 35.34 103.33 35.24 104.33 34.95 105.33 34.86 106.33 34.57 107.33 34.48 108.33 34.19 109.33 34.10 110.33 34.01 111.33 33.92 112.33 33.83 113.33 33.54 114.33 33.45 115.33 33.36 116.33 33.27 117.33 33.19 118.33 33.10 119.33 33.01 120.33 32.92 121.33 32.83 122.33 32.75 123.33 32.66 124.33 32.58 125.33 32.69 126.33 32.61 127.33 32.52 128.33 32.24 129.33 31.96 130.33 31.67 131.33 31.39 132.33 31.11 133.33 30.83 134.33 30.55 135.33 30.28 136.33 30.00 137.33 29.72 138.33 29.45 139.33 29.17 140.33 28.90 141.33 28.62
12 Jul 2007 103.28 33.03 104.28 32.74 105.28 32.65 106.28 32.36 107.28 32.26 108.28 32.17 109.28 31.88 110.28 31.79 111.28 31.70 112.28 31.61 113.28 31.32 114.28 31.23 115.28 31.14 116.28 31.05 117.28 30.97 118.28 30.88 119.28 30.79 120.28 30.71 121.28 30.62 122.28 30.54 123.28 30.46 124.28 30.37 125.28 30.49 126.28 30.23 127.28 29.73 128.28 29.23 129.28 29.12 130.28 28.82 131.28 28.72 132.28 28.43 133.28 28.34 134.28 28.25 135.28 28.12 136.28 27.85 137.28 27.58 138.28 27.31 139.28 27.04 140.28 26.77 141.28 26.50 142.28 26.23
13 Jul 2007 104.24 31.20 105.24 31.11 106.24 30.82 107.24 30.72 108.24 30.63 109.24 30.34 110.24 30.25 111.24 30.17 112.24 30.08 113.24 29.99 114.24 29.70 115.24 29.62 116.24 29.53 117.24 29.45 118.24 29.36 119.24 29.28 120.24 29.20 121.24 29.12 122.24 29.01 123.24 28.49 124.24 27.96 125.24 27.64 126.24 27.33 127.24 27.26 128.24 26.98 129.24 26.81 130.24 26.72 131.24 26.63 132.24 26.55 133.24 26.48 134.24 26.41 135.24 26.15 136.24 26.10 137.24 26.06 138.24 25.90 139.24 25.64 140.24 25.37 141.24 25.11 142.24 24.85 143.24 24.59
14 Jul 2007 105.28 30.42 106.28 30.13 107.28 30.04 108.28 29.95 109.28 29.67 110.28 29.58 111.28 29.49 112.28 29.41 113.28 29.33 114.28 29.24 115.28 28.96 116.28 28.88 117.28 28.80 118.28 28.53 119.28 27.98 120.28 27.44 121.28 26.91 122.28 26.82 123.28 26.75 124.28 26.68 125.28 26.61 126.28 26.54 127.28 26.67 128.28 26.41 129.28 26.14 130.28 25.87 131.28 25.63 132.28 25.60 133.28 25.37 134.28 25.35 135.28 25.35 136.28 25.35 137.28 25.16 138.28 25.18 139.28 25.14 140.28 24.88 141.28 24.63 142.28 24.37 143.28 24.12 144.28 23.87
15 Jul 2007 106.23 29.76 107.23 29.67 108.23 29.59 109.23 29.51 110.23 29.23 111.23 29.15 112.23 29.07 113.23 28.83 114.23 28.27 115.23 27.71 116.23 27.16 117.23 26.90 118.23 26.82 119.23 26.75 120.23 26.68 121.23 26.62 122.23 26.55 123.23 26.48 124.23 26.42 125.23 26.36 126.23 26.29 127.23 26.23 128.23 26.17 129.23 25.92 130.23 25.66 131.23 25.40 132.23 25.15 133.23 24.89 134.23 24.93 135.23 24.79 136.23 24.85 137.23 24.72 138.23 24.80 139.23 24.69 140.23 24.54 141.23 24.29 142.23 24.05 143.23 23.80 144.23 23.56 145.23 23.31
16 Jul 2007 107.17 29.60 108.17 29.34 109.17 28.75 110.17 28.18 111.17 27.61 112.17 27.43 113.17 27.36 114.17 27.09 115.17 27.02 116.17 26.96 117.17 26.89 118.17 26.83 119.17 26.77 120.17 26.71 121.17 26.65 122.17 26.59 123.17 26.53 124.17 26.47 125.17 26.42 126.17 26.36 127.17 26.31 128.17 26.26 129.17 26.01 130.17 25.76 131.17 25.51 132.17 25.26 133.17 25.01 134.17 24.77 135.17 24.69 136.17 24.61 137.17 24.53 138.17 24.47 139.17 24.61 140.17 24.55 141.17 24.47 142.17 24.23 143.17 23.99 144.17 23.75 145.17 23.51 146.17 23.28
17 Jul 2007 108.21 27.73 109.21 27.66 110.21 27.25 111.21 27.16 112.21 26.89 113.21 26.83 114.21 26.79 115.21 26.56 116.21 26.55 117.21 26.55 118.21 26.37 119.21 26.40 120.21 26.25 121.21 26.30 122.21 26.17 123.21 26.25 124.21 26.13 125.21 26.16 126.21 26.12 127.21 26.05 128.21 25.97 129.21 25.98 130.21 25.74 131.21 25.30 132.21 25.06 133.21 24.82 134.21 24.58 135.21 24.40 136.21 24.37 137.21 24.34 138.21 24.32 139.21 24.30 140.21 24.28 141.21 24.27 142.21 24.06 143.21 23.85 144.21 23.45 145.21 23.05 146.21 22.85
18 Jul 2007 109.15 25.46 110.15 25.45 111.15 25.26 112.15 25.29 113.15 25.13 114.15 25.19 115.15 25.06 116.15 25.14 117.15 25.03 118.15 24.93 119.15 25.05 120.15 24.97 121.15 24.90 122.15 24.83 123.15 24.98 124.15 24.93 125.15 24.89 126.15 24.85 127.15 24.82 128.15 24.79 129.15 24.77 130.15 24.65 131.15 24.41 132.15 24.18 133.15 23.95 134.15 23.71 135.15 23.48 136.15 23.25 137.15 23.13 138.15 23.13 139.15 23.14 140.15 22.96 141.15 22.77 142.15 22.39 143.15 22.20 144.15 21.82 145.15 21.64 146.15 21.27 147.15 21.09
19 Jul 2007 110.08 23.06 111.08 23.17 112.08 23.09 113.08 23.02 114.08 22.96 115.08 22.91 116.08 23.06 117.08 23.02 118.08 22.99 119.08 22.96 120.08 22.94 121.08 22.93 122.08 22.92 123.08 22.91 124.08 22.91 125.08 22.91 126.08 22.91 127.08 22.92 128.08 22.93 129.08 22.95 130.08 22.96 131.08 22.76 132.08 22.53 133.08 22.30 134.08 22.08 135.08 21.85 136.08 21.62 137.08 21.40 138.08 21.35 139.08 20.99 140.08 20.72 141.08 20.49 142.08 20.27 143.08 20.04 144.08 19.82 145.08 19.59 146.08 19.37 147.08 19.14 148.08 18.92
20 Jul 2007 111.09 21.04 112.09 21.03 113.09 21.02 114.09 21.02 115.09 21.02 116.09 21.03 117.09 21.04 118.09 21.05 119.09 21.07 120.09 20.89 121.09 20.91 122.09 20.94 123.09 20.96 124.09 20.99 125.09 21.02 126.09 21.06 127.09 20.89 128.09 20.93 129.09 20.96 130.09 21.00 131.09 21.04 132.09 20.91 133.09 20.68 134.09 20.46 135.09 20.24 136.09 20.02 137.09 19.79 138.09 19.57 139.09 19.35 140.09 19.12 141.09 18.90 142.09 18.68 143.09 18.46 144.09 18.23 145.09 18.01 146.09 17.79 147.09 17.56 148.09 17.34 149.09 17.12
21 Jul 2007 112.02 19.26 113.02 19.29 114.02 19.32 115.02 19.36 116.02 19.40 117.02 19.24 118.02 19.28 119.02 19.33 120.02 19.37 121.02 19.42 122.02 19.27 123.02 19.31 124.02 19.36 125.02 19.41 126.02 19.46 127.02 19.32 128.02 19.37 129.02 19.42 130.02 19.47 131.02 19.33 132.02 19.38 133.02 19.36 134.02 19.14 135.02 18.92 136.02 18.70 137.02 18.48 138.02 18.26 139.02 18.04 140.02 17.81 141.02 17.59 142.02 17.37 143.02 17.15 144.02 16.93 145.02 16.70 146.02 16.48 147.02 16.26 148.02 16.03 149.02 15.81 150.02 15.58
22 Jul 2007 112.95 17.48 113.95 17.53 114.95 17.59 115.95 17.65 116.95 17.51 117.95 17.57 118.95 17.63 119.95 17.49 120.95 17.55 121.95 17.61 122.95 17.68 123.95 17.54 124.95 17.60 125.95 17.66 126.95 17.72 127.95 17.59 128.95 17.65 129.95 17.71 130.95 17.77 131.95 17.63 132.95 17.70 133.95 17.67 134.95 17.45 135.95 17.24 136.95 17.02 137.95 16.80 138.95 16.58 139.95 16.36 140.95 16.13 141.95 15.91 142.95 15.69 143.95 15.47 144.95 15.24 145.95 15.02 146.95 14.79 147.95 14.57 148.95 14.34 149.95 14.11 150.95 13.88
23 Jul 2007 113.87 15.93 114.87 16.00 115.87 16.07 116.87 16.14 117.87 16.01 118.87 16.08 119.87 16.15 120.87 16.02 121.87 16.09 122.87 16.16 123.87 16.03 124.87 16.10 125.87 16.17 126.87 16.24 127.87 16.11 128.87 16.17 129.87 16.24 130.87 16.11 131.87 16.18 132.87 16.24 133.87 16.31 134.87 16.17 135.87 15.99 136.87 15.77 137.87 15.54 138.87 15.32 139.87 15.10 140.87 14.88 141.87 14.66 142.87 14.43 143.87 14.21 144.87 13.98 145.87 13.75 146.87 13.52 147.87 13.29 148.87 13.06 149.87 12.83 150.87 12.60 151.87 12.37
24 Jul 2007 114.87 14.44 115.87 14.52 116.87 14.39 117.87 14.47 118.87 14.54 119.87 14.42 120.87 14.50 121.87 14.57 122.87 14.44 123.87 14.52 124.87 14.59 125.87 14.66 126.87 14.53 127.87 14.61 128.87 14.68 129.87 14.55 130.87 14.62 131.87 14.68 132.87 14.75 133.87 14.62 134.87 14.69 135.87 14.63 136.87 14.41 137.87 14.19 138.87 13.96 139.87 13.74 140.87 13.51 141.87 13.29 142.87 13.06 143.87 12.83 144.87 12.60 145.87 12.37 146.87 12.13 147.87 11.90 148.87 11.66 149.87 11.43 150.87 11.19 151.87 10.95 152.87 10.71
25 Jul 2007 115.79 13.01 116.79 13.09 117.79 13.16 118.79 13.04 119.79 13.12 120.79 13.20 121.79 13.07 122.79 13.15 123.79 13.22 124.79 13.10 125.79 13.17 126.79 13.25 127.79 13.12 128.79 13.19 129.79 13.26 130.79 13.13 131.79 13.20 132.79 13.27 133.79 13.34 134.79 13.21 135.79 13.27 136.79 13.22 137.79 12.99 138.79 12.76 139.79 12.53 140.79 12.30 141.79 12.07 142.79 11.84 143.79 11.60 144.79 11.37 145.79 11.13 146.79 10.89 147.79 10.85 148.79 10.61 149.79 10.36 150.79 10.12 151.79 09.87 152.79 09.62 153.79 09.37
26 Jul 2007 116.78 11.57 117.78 11.65 118.78 11.73 119.78 11.60 120.78 11.68 121.78 11.76 122.78 11.63 123.78 11.71 124.78 11.78 125.78 11.66 126.78 11.73 127.78 11.80 128.78 11.67 129.78 11.74 130.78 11.81 131.78 11.68 132.78 11.75 133.78 11.82 134.78 11.88 135.78 11.75 136.78 11.81 137.78 11.70 138.78 11.46 139.78 11.23 140.78 10.99 141.78 10.75 142.78 10.71 143.78 10.47 144.78 10.23 145.78 09.98 146.78 09.74 147.78 09.49 148.78 09.24 149.78 08.98 150.78 08.73 151.78 08.47 152.78 08.22 153.78 07.96 154.78 07.69
27 Jul 2007 117.69 10.32 118.69 10.40 119.69 10.48 120.69 10.35 121.69 10.43 122.69 10.30 123.69 10.38 124.69 10.45 125.69 10.32 126.69 10.39 127.69 10.46 128.69 10.33 129.69 10.40 130.69 10.47 131.69 10.34 132.69 10.40 133.69 10.47 134.69 10.53 135.69 10.40 136.69 10.46 137.69 10.52 138.69 10.38 139.69 10.25 140.69 10.01 141.69 09.76 142.69 09.51 143.69 09.26 144.69 09.01 145.69 08.76 146.69 08.50 147.69 08.24 148.69 07.98 149.69 07.72 150.69 07.66 151.69 07.39 152.69 07.15 153.69 07.00 154.69 06.85 155.69 06.69
28 Jul 2007 118.61 09.11 119.61 09.18 120.61 09.06 121.61 09.13 122.61 09.20 123.61 09.07 124.61 09.14 125.61 09.01 126.61 09.08 127.61 09.15 128.61 09.02 129.61 09.08 130.61 09.15 131.61 09.01 132.61 09.07 133.61 09.14 134.61 09.00 135.61 09.06 136.61 09.12 137.61 08.98 138.61 09.04 139.61 09.04 140.61 08.79 141.61 08.53 142.61 08.27 143.61 08.01 144.61 07.95 145.61 07.69 146.61 07.42 147.61 07.15 148.61 06.97 149.61 06.82 150.61 06.67 151.61 06.31 152.61 06.16 153.61 06.00 154.61 05.85 155.61 05.69 156.61 05.53
29 Jul 2007 119.58 07.73 120.58 07.80 121.58 07.67 122.58 07.74 123.58 07.60 124.58 07.67 125.58 07.54 126.58 07.60 127.58 07.67 128.58 07.53 129.58 07.59 130.58 07.66 131.58 07.52 132.58 07.58 133.58 07.44 134.58 07.49 135.58 07.55 136.58 07.41 137.58 07.46 138.58 07.52 139.58 07.57 140.58 07.42 141.58 07.27 142.58 07.00 143.58 06.73 144.58 06.46 145.58 06.18 146.58 05.92 147.58 05.97 148.58 05.81 149.58 05.66 150.58 05.50 151.58 05.34 152.58 05.19 153.58 05.03 154.58 04.87 155.58 04.71 156.58 04.54 157.58 04.38
30 Jul 2007 120.48 06.52 121.48 06.58 122.48 06.45 123.48 06.51 124.48 06.37 125.48 06.44 126.48 06.30 127.48 06.36 128.48 06.22 129.48 06.28 130.48 06.14 131.48 06.19 132.48 06.25 133.48 06.10 134.48 06.16 135.48 06.21 136.48 06.06 137.48 06.12 138.48 06.15 139.48 06.02 140.48 06.01 141.48 05.93 142.48 05.65 143.48 05.37 144.48 05.28 145.48 05.00 146.48 04.71 147.48 04.41 148.48 04.42 149.48 04.26 150.48 04.30 151.48 04.34 152.48 04.37 153.48 04.21 154.48 04.05 155.48 03.79 156.48 03.48 157.48 03.16 158.48 02.85
31 Jul 2007 121.39 05.49 122.39 05.35 123.39 05.41 124.39 05.27 125.39 05.12 126.39 05.18 127.39 05.04 128.39 05.09 129.39 04.95 130.39 05.00 131.39 04.85 132.39 04.91 133.39 04.76 134.39 04.81 135.39 04.66 136.39 04.70 137.39 04.66 138.39 04.58 139.39 04.49 140.39 04.41 141.39 04.32 142.39 04.23 143.39 04.13 144.39 03.84 145.39 03.54 146.39 03.24 147.39 02.93 148.39 02.82 149.39 02.84 150.39 02.68 151.39 02.71 152.39 02.74 153.39 02.77 155.39 59.51 156.39 59.51 157.39 59.51 158.39 59.51 159.39 59.51
01 Aug 2007 122.34 04.58 123.34 04.52 124.34 04.26 125.34 04.20 126.34 04.09 127.34 03.87 128.34 03.80 129.34 03.72 130.34 03.65 131.34 03.57 132.34 03.29 133.34 03.21 134.34 03.13 135.34 03.04 136.34 02.95 137.34 02.86 138.34 02.77 139.34 02.67 140.34 02.77 141.34 02.67 150.34 59.54 151.34 59.54 152.34 59.54 153.34 59.54 154.34 59.54 155.34 59.54 156.34 59.54 157.34 59.54 158.34 59.54 159.34 59.54 160.34 59.54
02 Aug 2007 123.24 02.83 124.24 02.75 125.24 02.68 145.24 59.57 146.24 59.57 147.24 59.57 148.24 59.57 149.24 59.57 150.24 59.57 151.24 59.57 152.24 59.57 153.24 59.57 154.24 59.57 155.24 59.57 156.24 59.57 157.24 59.57 158.24 59.57 159.24 59.57 160.24 59.57 161.24 59.57
03 Aug 2007 140.14 59.77 141.14 59.77 142.14 59.77 143.14 59.77 144.14 59.77 145.14 59.77 146.14 59.77 147.14 59.77 148.14 59.77 149.14 59.77 150.14 59.77 151.14 59.77 152.14 59.77 153.14 59.77 154.14 59.77 155.14 59.77 156.14 59.77 157.14 59.77 158.14 59.77 159.14 59.77 160.14 59.77 161.14 59.77 162.14 59.77
04 Aug 2007 135.29 59.81 136.29 59.81 137.29 59.81 138.29 59.81 139.29 59.81 140.29 59.81 141.29 59.81 142.29 59.81 143.29 59.81 144.29 59.81 145.29 59.81 146.29 59.81 147.29 59.81 148.29 59.81 149.29 59.81 150.29 59.81 151.29 59.81 152.29 59.81 153.29 59.81 154.29 59.81 155.29 59.81
05 Aug 2007 129.18 59.87 130.18 59.87 131.18 59.87 132.18 59.87 133.18 59.87 134.18 59.87 135.18 59.87 136.18 59.87 137.18 59.87 138.18 59.87 139.18 59.87 140.18 59.87 141.18 59.87 142.18 59.87 143.18 59.87 144.18 59.87 145.18 59.87 146.18 59.87 147.18 59.87 148.18 59.87 149.18 59.87 150.18 59.87 151.18 59.87 152.18 59.87 153.18 59.87 154.18 59.87 155.18 59.87 156.18 59.87
06 Aug 2007 127.08 53.75 128.08 53.75 129.08 53.75 130.08 53.75 131.08 53.75 132.08 53.75 133.08 53.75 134.08 53.75 135.08 53.75 136.08 53.75 137.08 53.75 138.08 53.75 139.08 53.75 140.08 53.75 141.08 53.75 142.08 53.75 143.08 53.75 144.08 53.75 145.08 53.75 146.08 53.75 147.08 53.75 148.08 53.75 149.08 53.75 150.08 53.75 151.08 53.75 152.08 53.75 153.08 53.75 154.08 53.75 155.08 53.75 156.08 53.75 157.08 53.75
07 Aug 2007 127.97 53.83 128.97 53.83 129.97 53.83 130.97 53.83 131.97 53.83 132.97 53.83 133.97 53.83 134.97 53.83 135.97 53.83 136.97 53.83 137.97 53.83 138.97 53.83 139.97 53.83 140.97 53.83 141.97 53.83 142.97 53.83 143.97 53.83 144.97 53.83 145.97 53.83 146.97 53.83 147.97 53.83 148.97 53.83 149.97 53.83 150.97 53.83 151.97 53.83 152.97 53.83 153.97 53.83 154.97 53.83 155.97 53.83 156.97 53.83 157.97 53.83
08 Aug 2007 128.86 55.90 129.86 55.90 130.86 55.90 131.86 55.90 132.86 55.90 133.86 55.90 134.86 55.90 135.86 55.90 136.86 55.90 137.86 55.90 138.86 55.90 139.86 55.90 140.86 55.90 141.86 55.90 142.86 55.90 143.86 55.90 144.86 55.90 145.86 55.90 146.86 55.90 147.86 55.90 148.86 55.90 149.86 55.90 150.86 55.90 151.86 55.90 152.86 55.90 153.86 55.90 154.86 55.90 155.86 55.90 156.86 55.90 157.86 55.90 158.86 55.90
09 Aug 2007 129.75 57.65 130.75 57.65 131.75 57.65 132.75 57.65 133.75 57.65 134.75 57.65 135.75 57.65 136.75 57.65 137.75 57.65 138.75 57.65 139.75 57.65 140.75 57.65 141.75 57.65 142.75 57.65 143.75 57.65 144.75 57.65 145.75 57.65 146.75 57.65 147.75 57.65 148.75 57.65 149.75 57.65 150.75 57.65 151.75 57.65 152.75 57.65 153.75 57.65 154.75 57.65 155.75 57.65 156.75 57.65 157.75 57.65 158.75 57.65 159.75 57.65
10 Aug 2007 130.64 57.99 131.64 57.99 132.64 57.99 133.64 57.99 134.64 57.99 135.64 57.99 136.64 57.99 137.64 57.99 138.64 57.99 139.64 57.99 140.64 57.99 141.64 57.99 142.64 57.99 143.64 57.99 144.64 57.99 145.64 57.99 146.64 57.99 147.64 57.99 148.64 57.99 149.64 57.99 150.64 57.99 151.64 57.99 152.64 57.99 153.64 57.99 154.64 57.99 155.64 57.99 156.64 57.99 157.64 57.99 158.64 57.99 159.64 57.99 160.64 57.99
11 Aug 2007 131.53 58.14 132.53 58.14 133.53 58.14 134.53 58.14 135.53 58.14 136.53 58.14 137.53 58.14 138.53 58.14 139.53 58.14 140.53 58.14 141.53 58.14 142.53 58.14 143.53 58.14 144.53 58.14 145.53 58.14 146.53 58.14 147.53 58.14 148.53 58.14 149.53 58.14 150.53 58.14 151.53 58.14 152.53 58.14 153.53 58.14 154.53 58.14 155.53 58.14 156.53 58.14 157.53 58.14 158.53 58.14 159.53 58.14 160.53 58.14 161.53 58.14
12 Aug 2007 132.41 58.53 133.41 58.53 134.41 58.53 135.41 58.53 136.41 58.53 137.41 58.53 138.41 58.53 139.41 58.53 140.41 58.53 141.41 58.53 142.41 58.53 143.41 58.53 144.41 58.53 145.41 58.53 146.41 58.53 147.41 58.53 148.41 58.53 149.41 58.53 150.41 58.53 151.41 58.53 152.41 58.53 153.41 58.53 154.41 58.53 155.41 58.53 156.41 58.53 157.41 58.53 158.41 58.53 159.41 58.53 160.41 58.53 161.41 58.53 162.41 58.53
13 Aug 2007 133.30 58.94 134.30 58.94 135.30 58.94 136.30 58.94 137.30 58.94 138.30 58.94 139.30 58.94 140.30 58.94 141.30 58.94 142.30 58.94 143.30 58.94 144.30 58.94 145.30 58.94 146.30 58.94 147.30 58.94 148.30 58.94 149.30 58.94 150.30 58.94 151.30 58.94 152.30 58.94 153.30 58.94 154.30 58.94 155.30 58.94 156.30 58.94 157.30 58.94 158.30 58.94 159.30 58.94 160.30 58.94 161.30 58.94 162.30 58.94 163.30 58.94
14 Aug 2007 134.18 59.36 135.18 59.36 136.18 59.36 137.18 59.36 138.18 59.36 139.18 59.36 140.18 59.36 141.18 59.36 142.18 59.36 143.18 59.36 144.18 59.36 145.18 59.36 146.18 59.36 147.18 59.36 148.18 59.36 149.18 59.36 150.18 59.36 151.18 59.36 152.18 59.36 153.18 59.36 154.18 59.36 155.18 59.36 156.18 59.36 157.18 59.36 158.18 59.36 159.18 59.36 160.18 59.36 161.18 59.36 162.18 59.36 163.18 59.36 164.18 59.36
15 Aug 2007 135.06 59.82 136.06 59.82 137.06 59.82 138.06 59.82 139.06 59.82 140.06 59.82 141.06 59.82 142.06 59.82 143.06 59.82 144.06 59.82 145.06 59.82 146.06 59.82 147.06 59.82 148.06 59.82 149.06 59.82 150.06 59.82 151.06 59.82 152.06 59.82 153.06 59.82 154.06 59.82 155.06 59.82 156.06 59.82 157.06 59.82 158.06 59.82 159.06 59.82 160.06 59.82 161.06 59.82 162.06 59.82 163.06 59.82 164.06 59.82 165.06 59.82
16 Aug 2007 135.95 60.30 136.95 60.30 137.95 60.30 138.95 60.30 139.95 60.30 140.95 60.30 141.95 60.30 142.95 60.30 143.95 60.30 144.95 60.30 145.95 60.30 146.95 60.30 147.95 60.30 148.95 60.30 149.95 60.30 150.95 60.30 151.95 60.30 152.95 60.30 153.95 60.30 154.95 60.30 155.95 60.30 156.95 60.30 157.95 60.30 158.95 60.30 159.95 60.30 160.95 60.30 161.95 60.30 162.95 60.30 163.95 60.30 164.95 60.30 165.95 60.30
17 Aug 2007 136.83 60.81 137.83 60.81 138.83 60.81 139.83 60.81 140.83 60.81 141.83 60.81 142.83 60.81 143.83 60.81 144.83 60.81 145.83 60.81 146.83 60.81 147.83 60.81 148.83 60.81 149.83 60.81 150.83 60.81 151.83 60.81 152.83 60.81 153.83 60.81 154.83 60.81 155.83 60.81 156.83 60.81 157.83 60.81 158.83 60.81 159.83 60.81 160.83 60.81 161.83 60.81 162.83 60.81 163.83 60.81 164.83 60.81 165.83 60.81 166.83 60.81
18 Aug 2007 137.71 61.55 138.71 61.55 139.71 61.55 140.71 61.55 141.71 61.55 142.71 61.55 143.71 61.55 144.71 61.55 145.71 61.55 146.71 61.55 147.71 61.55 148.71 61.55 149.71 61.55 150.71 61.55 151.71 61.55 152.71 61.55 153.71 61.55 154.71 61.55 155.71 61.55 156.71 61.55 157.71 61.55 158.71 61.55 159.71 61.55 160.71 61.55 161.71 61.55 162.71 61.55 163.71 61.55 164.71 61.55 165.71 61.55 166.71 61.55 167.71 61.47
19 Aug 2007 138.59 62.31 139.59 62.31 140.59 62.31 141.59 62.31 142.59 62.19 143.59 62.14 144.59 61.90 145.59 61.85 146.59 61.61 147.59 61.56 148.59 61.32 149.59 61.28 150.59 61.23 151.59 61.19 152.59 60.95 153.59 60.91 154.59 60.86 155.59 60.82 156.59 60.58 157.59 60.54 158.59 60.49 159.59 60.45 160.59 60.41 161.59 60.37 162.59 60.12 163.59 60.08 164.59 60.04 165.59 59.99 166.59 59.95 167.59 59.91 168.59 59.66
20 Aug 2007 139.47 61.10 140.47 60.85 141.47 60.61 142.47 60.56 143.47 60.32 144.47 60.27 145.47 60.03 146.47 59.98 147.47 59.74 148.47 59.69 149.47 59.65 150.47 59.40 151.47 59.36 152.47 59.32 153.47 59.07 154.47 59.03 155.47 58.98 156.47 58.94 157.47 58.89 158.47 58.65 159.47 58.60 160.47 58.56 161.47 58.51 162.47 58.46 163.47 58.42 164.47 58.37 165.47 58.32 166.47 58.28 167.47 58.03 168.47 57.98 169.47 57.73
21 Aug 2007 140.35 59.12 141.35 58.88 142.35 58.63 143.35 58.58 144.35 58.34 145.35 58.29 146.35 58.05 147.35 58.00 148.35 57.75 149.35 57.71 150.35 57.66 151.35 57.41 152.35 57.36 153.35 57.32 154.35 57.27 155.35 57.02 156.35 56.97 157.35 56.92 158.35 56.87 159.35 56.83 160.35 56.58 161.35 56.53 162.35 56.48 163.35 56.42 164.35 56.37 165.35 56.32 166.35 56.27 167.35 56.22 168.35 56.16 169.35 55.91 170.35 55.66
22 Aug 2007 141.22 57.02 142.22 56.77 143.22 56.53 144.22 56.48 145.22 56.23 146.22 56.18 147.22 55.93 148.22 55.88 149.22 55.83 150.22 55.58 151.22 55.53 152.22 55.48 153.22 55.23 154.22 55.17 155.22 55.12 156.22 55.07 157.22 54.82 158.22 54.76 159.22 54.71 160.22 54.66 161.22 54.60 162.22 54.55 163.22 54.49 164.22 54.43 165.22 54.38 166.22 54.32 167.22 54.26 168.22 54.20 169.22 53.94 170.22 53.69 171.22 53.43
23 Aug 2007 142.10 54.78 143.10 54.53 144.10 54.27 145.10 54.22 146.10 53.97 147.10 53.92 148.10 53.66 149.10 53.61 150.10 53.55 151.10 53.30 152.10 53.24 153.10 53.19 154.10 52.93 155.10 52.87 156.10 52.82 157.10 52.76 158.10 52.70 159.10 52.64 160.10 52.38 161.10 52.32 162.10 52.26 163.10 52.20 164.10 52.14 165.10 52.08 166.10 52.02 167.10 51.95 168.10 51.89 169.10 51.83 170.10 51.56 171.10 51.30 172.10 51.03
24 Aug 2007 142.98 52.38 143.98 52.12 144.98 51.87 145.98 51.81 146.98 51.55 147.98 51.49 148.98 51.44 149.98 51.18 150.98 51.12 151.98 50.86 152.98 50.80 153.98 50.74 154.98 50.67 155.98 50.41 156.98 50.35 157.98 50.29 158.98 50.22 159.98 50.16 160.98 50.09 161.98 50.03 162.98 49.96 163.98 49.89 164.98 49.83 165.98 49.76 166.98 49.69 167.98 49.62 168.98 49.55 169.98 49.28 170.98 49.01 171.98 48.74 172.98 48.47
25 Aug 2007 143.86 49.82 144.86 49.56 145.86 49.50 146.86 49.24 147.86 48.98 148.86 48.91 149.86 48.85 150.86 48.58 151.86 48.52 152.86 48.45 153.86 48.19 154.86 48.12 155.86 48.05 156.86 47.99 157.86 47.72 158.86 47.65 159.86 47.58 160.86 47.51 161.86 47.44 162.86 47.37 163.86 47.30 164.86 47.22 165.86 47.15 166.86 47.08 167.86 47.00 168.86 46.93 169.86 46.86 170.86 46.58 171.86 46.51 172.86 46.23 173.86 45.95
26 Aug 2007 144.74 47.12 145.74 46.85 146.74 46.79 147.74 46.52 148.74 46.45 149.74 46.18 150.74 46.11 151.74 45.84 152.74 45.77 153.74 45.70 154.74 45.43 155.74 45.36 156.74 45.28 157.74 45.21 158.74 45.14 159.74 45.06 160.74 44.79 161.74 44.71 162.74 44.64 163.74 44.56 164.74 44.49 165.74 44.41 166.74 44.33 167.74 44.26 168.74 44.18 169.74 44.30 170.74 44.22 171.74 43.94 172.74 43.66 173.74 43.38 174.74 43.11
27 Aug 2007 145.61 44.29 146.61 44.02 147.61 43.94 148.61 43.67 149.61 43.60 150.61 43.32 151.61 43.25 152.61 42.97 153.61 42.90 154.61 42.82 155.61 42.75 156.61 42.47 157.61 42.39 158.61 42.31 159.61 42.24 160.61 42.16 161.61 42.08 162.61 42.00 163.61 41.92 164.61 41.84 165.61 41.76 166.61 41.68 167.61 41.60 168.61 41.52 169.61 41.44 170.61 41.36 171.61 41.28 172.61 41.00 173.61 40.72 174.61 40.44 175.61 40.16
28 Aug 2007 146.49 41.36 147.49 41.08 148.49 41.01 149.49 40.73 150.49 40.65 151.49 40.37 152.49 40.29 153.49 40.02 154.49 39.94 155.49 34.25 156.49 33.68 157.49 33.31 158.49 32.95 159.49 32.58 160.49 39.26 161.49 39.18 162.49 39.09 163.49 39.01 164.49 38.93 165.49 38.85 166.49 38.77 167.49 38.69 168.49 38.61 169.49 38.53 170.49 38.44 171.49 38.36 172.49 38.28 173.49 38.00 174.49 37.72 175.49 37.44 176.49 37.16
29 Aug 2007 147.37 38.38 148.37 38.10 149.37 38.02 150.37 37.74 151.37 37.66 152.37 37.38 153.37 37.30 154.37 37.01 155.37 36.93 156.37 36.85 157.37 36.77 158.37 36.49 159.37 36.41 160.37 36.33 161.37 36.24 162.37 36.16 163.37 36.08 164.37 36.00 165.37 35.92 166.37 35.84 167.37 35.75 168.37 35.67 169.37 25.24 170.37 24.95 171.37 35.43 172.37 35.35 173.37 35.27 174.37 34.99 175.37 34.71 176.37 34.43 177.37 34.15
30 Aug 2007 158.25 33.77 159.25 33.49 160.25 33.41 161.25 33.33 162.25 33.25 163.25 33.17 164.25 33.09 165.25 33.01 166.25 32.93 167.25 32.85 168.25 32.77
31 Aug 2007 159.13 30.84 160.13 30.56 161.13 30.48 162.13 30.40 163.13 30.32 164.13 30.25 165.13 30.17 166.13 30.09 167.13 30.01 168.13 29.94 169.13 29.86
01 Sep 2007 160.01 28.20 161.01 27.93 162.01 27.85 163.01 27.78 164.01 27.70 165.01 27.63 166.01 27.56 167.01 27.29 168.01 27.21 169.01 27.14 170.01 27.00
02 Sep 2007 160.89 27.30 161.89 27.22 162.89 27.16 163.89 27.09 164.89 27.02 165.89 26.64 166.89 26.23 167.89 26.03 168.89 25.83 169.89 25.64 170.89 25.65
03 Sep 2007 161.77 26.78 162.77 26.38 163.77 25.99 164.77 25.80 165.77 25.42 166.77 25.24 167.77 25.27 168.77 25.11 169.77 24.95 170.77 24.79 171.77 24.84
04 Sep 2007 162.65 25.36 163.65 25.21 164.65 25.06 165.65 24.91 166.65 24.78 167.65 24.65 168.65 24.60 169.65 24.55 170.65 24.29 171.65 24.36 172.65 24.25
05 Sep 2007 163.54 25.29 164.54 25.24 165.54 24.99 166.54 24.94 167.54 24.89 168.54 24.84 169.54 24.59 170.54 24.54 171.54 24.50 172.54 24.45 173.54 24.40
06 Sep 2007 164.42 23.79 165.42 23.54 166.42 23.50 167.42 23.46 168.42 23.41 169.42 23.17 170.42 23.13 171.42 23.08 172.42 23.04 173.42 22.80 174.42 22.76
07 Sep 2007 165.31 21.43 166.31 21.19 167.31 21.15 168.31 21.11 169.31 20.87 170.31 20.83 171.31 20.79 172.31 20.75 173.31 20.52 174.31 20.48 175.31 20.44
08 Sep 2007 166.19 18.85 167.19 18.82 168.19 18.78 169.19 18.55 170.19 18.51 171.19 18.47 172.19 18.24 173.19 18.20 174.19 18.17 175.19 18.13 176.19 18.09
09 Sep 2007 167.08 16.76 168.08 16.73 169.08 16.49 170.08 16.46 171.08 16.43 172.08 16.39 173.08 16.16 174.08 16.12 175.08 16.09 176.08 16.05 177.08 15.81
10 Sep 2007 167.97 14.77 168.97 14.73 169.97 14.50 170.97 14.47 171.97 14.43 172.97 14.20 173.97 14.16 174.97 14.13 175.97 14.09 176.97 13.85 177.97 13.81
11 Sep 2007 168.86 12.79 169.86 12.75 170.86 12.52 171.86 12.48 172.86 12.44 173.86 12.21 174.86 12.17 175.86 12.13 176.86 12.09 177.86 11.85 178.86 11.81
12 Sep 2007 169.75 10.98 170.75 10.75 171.75 10.71 172.75 10.67 173.75 10.43 174.75 10.39 175.75 10.35 176.75 10.30 177.75 10.26 178.75 10.01 179.75 09.97
13 Sep 2007 180.00 08.37 170.65 09.29 171.65 09.05 172.65 09.01 173.65 08.96 174.65 08.92 175.65 08.67 176.65 08.62 177.65 08.57 178.65 08.52 179.65 08.26
14 Sep 2007 180.00 06.58 181.00 06.51 171.54 07.54 172.54 07.29 173.54 07.24 174.54 07.18 175.54 07.13 176.54 06.87 177.54 06.82 178.54 06.76 179.54 06.70
15 Sep 2007 180.00 04.91 181.00 04.84 182.00 04.76 172.44 05.71 173.44 05.65 174.44 05.39 175.44 05.33 176.44 05.26 177.44 05.20 178.44 04.93 179.44 04.86
16 Sep 2007 180.00 03.18 181.00 03.12 182.00 03.01 183.00 02.99 173.34 04.01 174.34 03.94 175.34 03.67 176.34 03.60 177.34 03.52 178.34 03.45 179.34 03.37
18 Sep 2007 185.00 60.10
19 Sep 2007 181.00 59.99 182.00 59.99 183.00 59.99 184.00 59.99 185.00 59.99 186.00 59.99
20 Sep 2007 180.00 59.82 181.00 59.82 182.00 59.82 183.00 59.82 184.00 59.82 185.00 59.82 186.00 59.82 176.96 59.82 177.96 59.82 178.96 59.82 179.96 59.82
21 Sep 2007 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 177.87 53.58 178.87 53.58 179.87 53.58
22 Sep 2007 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 178.78 53.55 179.78 53.55
23 Sep 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 179.70 53.53
24 Sep 2007 180.62 53.52 181.62 53.52 182.62 53.52 183.62 53.52 184.62 53.52 185.62 53.52 186.62 53.52 187.62 53.52 188.62 53.52 189.62 53.52 190.62 53.52
25 Sep 2007 181.54 55.71 182.54 55.71 183.54 55.71 184.54 55.71 185.54 55.71 186.54 55.71 187.54 55.71 188.54 55.71 189.54 55.71 190.54 55.71 191.54 55.71
26 Sep 2007 182.46 55.71 183.46 55.71 184.46 55.71 185.46 55.71 186.46 55.71 187.46 55.71 188.46 55.71 189.46 55.71 190.46 55.71 191.46 55.71 192.46 55.71
27 Sep 2007 183.39 56.97 184.39 56.97 185.39 56.97 186.39 56.97 187.39 56.97 188.39 56.97 189.39 56.97 190.39 56.97 191.39 56.97 192.39 56.97 193.39 56.97
28 Sep 2007 184.32 57.01 185.32 57.01 186.32 57.01 187.32 57.01 188.32 57.01 189.32 57.01 190.32 57.01 191.32 57.01 192.32 57.01 193.32 57.01 194.32 57.01
29 Sep 2007 185.25 57.06 186.25 57.06 187.25 57.06 188.25 57.06 189.25 57.06 190.25 57.06 191.25 57.06 192.25 57.06 193.25 57.06 194.25 57.06 195.25 57.06
30 Sep 2007 186.19 57.13 187.19 57.13 188.19 57.13 189.19 57.13 190.19 57.13 191.19 57.13 192.19 57.13 193.19 57.13 194.19 57.13 195.19 57.13 196.19 57.13
01 Oct 2007 187.12 57.21 188.12 57.21 189.12 57.21 190.12 57.21 191.12 57.21 192.12 57.21 193.12 57.21 194.12 57.21 195.12 57.21 196.12 57.21 197.12 57.21
02 Oct 2007 188.06 57.51 189.06 57.51 190.06 57.51 191.06 57.51 192.06 57.51 193.06 57.51 194.06 57.51 195.06 57.51 196.06 57.51 197.06 57.51 198.06 57.51
03 Oct 2007 189.01 57.63 190.01 57.63 191.01 57.63 192.01 57.63 193.01 57.63 194.01 57.63 195.01 57.63 196.01 57.63 197.01 57.63 198.01 57.63 199.01 57.63
04 Oct 2007 189.96 57.96 190.96 57.96 191.96 57.96 192.96 57.96 193.96 57.96 194.96 57.96 195.96 57.96 196.96 57.96 197.96 57.96 198.96 57.96 199.96 57.96
05 Oct 2007 190.91 58.12 191.91 58.12 192.91 58.12 193.91 58.12 194.91 58.12 195.91 58.12 196.91 58.12 197.91 58.12 198.91 58.12 199.91 58.12 200.91 58.12
06 Oct 2007 191.86 58.49 192.86 58.49 193.86 58.49 194.86 58.49 195.86 58.49 196.86 58.49 197.86 58.49 198.86 58.49 199.86 58.49 200.86 58.49
07 Oct 2007 192.82 58.89 193.82 58.89 194.82 58.89 195.82 58.89 196.82 58.89 197.82 58.89 198.82 58.89 199.82 58.89 200.82 58.89 201.82 58.89 202.82 58.89
08 Oct 2007 193.78 59.31 194.78 59.31 195.78 59.31 196.78 59.31 197.78 59.31 198.78 59.29 199.78 59.25 200.78 59.22 201.78 59.19 202.78 59.16 203.78 58.93
09 Oct 2007 194.75 58.11 195.75 58.07 196.75 58.04 197.75 57.80 198.75 57.77 199.75 57.73 200.75 57.69 201.75 57.66 202.75 57.62 203.75 57.58 204.75 57.34
10 Oct 2007 195.72 56.48 196.72 56.24 197.72 56.20 198.72 56.16 199.72 56.12 200.72 56.08 201.72 56.04 202.72 55.99 203.72 55.95 204.72 55.90 205.72 55.66
11 Oct 2007 196.69 54.56 197.69 54.51 198.69 54.46 199.69 54.42 200.69 54.37 201.69 54.32 202.69 54.27 203.69 54.22 204.69 54.16 205.69 54.11 206.69 53.86
12 Oct 2007 197.67 52.71 198.67 52.66 199.67 52.40 200.67 52.35 201.67 52.29 202.67 52.24 203.67 52.18 204.67 52.12 205.67 52.06 206.67 52.00 207.67 51.94
13 Oct 2007 198.65 50.53 199.65 50.47 200.65 50.41 201.65 50.35 202.65 50.29 203.65 50.22 204.65 50.16 205.65 50.09 206.65 50.02 207.65 49.95 208.65 49.89
14 Oct 2007 199.63 48.22 200.63 48.15 201.63 48.08 202.63 48.01 203.63 47.94 204.63 47.87 205.63 47.80 206.63 47.72 207.63 47.65 208.63 47.58 209.63 47.50
15 Oct 2007 200.62 45.76 201.62 45.68 202.62 45.61 203.62 45.53 204.62 45.45 205.62 45.38 206.62 45.30 207.62 45.22 208.62 45.14 209.62 45.06 210.62 44.98
16 Oct 2007 201.61 43.35 202.61 43.07 203.61 42.99 204.61 42.91 205.61 42.83 206.61 42.75 207.61 42.67 208.61 42.58 209.61 42.50 210.61 42.42 211.61 42.33
17 Oct 2007 202.60 40.60 203.60 40.32 204.60 40.24 205.60 40.15 206.60 40.07 207.60 39.99 208.60 39.90 209.60 39.82 210.60 39.73 211.60 39.65 212.60 39.57
18 Oct 2007 203.60 37.72 204.60 37.44 205.60 37.36 206.60 37.27 207.60 37.19 208.60 37.11 209.60 36.82 210.60 36.74 211.60 36.66 212.60 36.57 213.60 36.49
19 Oct 2007 204.61 34.74 205.61 34.45 206.61 34.37 207.61 34.29 208.61 34.21 209.61 33.93 210.61 33.84 211.61 33.76 212.61 33.68 213.61 33.60 214.61 33.52
20 Oct 2007 205.61 31.66 206.61 31.38 207.61 31.30 208.61 31.23 209.61 30.95 210.61 30.87 211.61 30.79 212.61 30.71 213.61 30.64 214.61 30.56 215.61 30.28
21 Oct 2007 206.62 28.54 207.62 28.26 208.62 28.19 209.62 28.11 210.62 27.84 211.62 27.76 212.62 27.69 213.62 27.62 214.62 27.55 215.62 27.27 216.62 27.20
22 Oct 2007 207.64 25.22 208.64 25.15 209.64 24.88 210.64 24.81 211.64 24.74 212.64 24.48 213.64 24.41 214.64 24.34 215.64 24.07 216.64 24.01 217.64 23.94
23 Oct 2007 208.66 24.91 209.66 24.64 210.66 24.58 211.66 24.32 212.66 24.25 213.66 23.99 214.66 23.93 215.66 23.87 216.66 23.80 217.66 23.50 218.66 23.36
24 Oct 2007 209.68 24.86 210.68 24.80 211.68 24.54 212.68 24.38 213.68 24.06 214.68 23.94 215.68 23.62 216.68 23.51 217.68 23.40 218.68 23.09 219.68 22.99
25 Oct 2007 210.70 24.81 211.70 24.51 212.70 24.21 213.70 23.92 214.70 23.83 215.70 23.54 216.70 23.46 217.70 23.38 218.70 23.10 219.70 23.02 220.70 22.95
26 Oct 2007 211.73 24.61 212.73 24.34 213.73 24.07 214.73 24.01 215.73 23.75 216.73 23.69 217.73 23.43 218.73 23.38 219.73 23.33 220.73 23.08 221.73 23.03
27 Oct 2007 212.77 22.55 213.77 22.31 214.77 22.27 215.77 22.03 216.77 21.79 217.77 21.76 218.77 21.72 219.77 21.49 220.77 21.46 221.77 21.23 222.77 21.20
28 Oct 2007 213.81 19.21 214.81 18.99 215.81 18.96 216.81 18.74 217.81 18.52 218.81 18.50 219.81 18.29 220.81 18.27 221.81 18.26 222.81 18.04 223.81 18.03
29 Oct 2007 214.85 16.19 215.85 15.98 216.85 15.97 217.85 15.76 218.85 15.56 219.85 15.55 220.85 15.35 221.85 15.34 222.85 15.14 223.85 15.14 224.85 14.93
30 Oct 2007 215.89 13.51 216.89 13.32 217.89 13.12 218.89 13.12 219.89 12.92 220.89 12.73 221.89 12.73 222.89 12.54 223.89 12.54 224.89 12.35 225.89 12.35
31 Oct 2007 216.94 11.04 217.94 10.85 218.94 10.66 219.94 10.47 220.94 10.48 221.94 10.29 222.94 10.10 223.94 10.11 224.94 09.92 225.94 09.93 226.94 09.74
01 Nov 2007 217.99 08.86 218.99 08.68 219.99 08.49 220.99 08.31 221.99 08.12 222.99 08.13 223.99 07.95 224.99 07.76 225.99 07.77 226.99 07.59 227.99 07.60
02 Nov 2007 219.05 06.75 220.05 06.57 221.05 06.39 222.05 06.20 223.05 06.02 224.05 05.84 225.05 05.85 226.05 05.67 227.05 05.48 228.05 05.50 229.05 05.31
03 Nov 2007 220.11 04.78 221.11 04.71 222.11 04.43 223.11 04.35 224.11 04.16 225.11 03.98 226.11 03.80 227.11 03.61 228.11 03.63 229.11 03.44 230.11 63.64
04 Nov 2007 221.17 02.64 225.17 63.03 226.17 63.03 227.17 63.03 228.17 63.03 229.17 63.03 230.17 63.03 231.17 63.03
05 Nov 2007 222.23 62.48 223.23 62.48 224.23 62.48 225.23 62.48 226.23 62.48 227.23 62.48 228.23 62.48 229.23 62.48 230.23 62.48 231.23 62.48 232.23 62.48
06 Nov 2007 223.30 54.60 224.30 54.60 225.30 54.60 226.30 54.60 227.30 54.60 228.30 54.60 229.30 54.60 230.30 54.60 231.30 54.60 232.30 54.60 233.30 54.60
07 Nov 2007 224.38 54.41 225.38 54.41 226.38 54.41 227.38 54.41 228.38 54.41 229.38 54.41 230.38 54.41 231.38 54.41 232.38 54.41 233.38 54.41 234.38 54.41
08 Nov 2007 225.45 54.25 226.45 54.25 227.45 54.25 228.45 54.25 229.45 54.25 230.45 54.25 231.45 54.25 232.45 54.25 233.45 54.25 234.45 54.25 235.45 54.25
09 Nov 2007 226.53 54.10 227.53 54.10 228.53 54.10 229.53 54.10 230.53 54.10 231.53 54.10 232.53 54.10 233.53 54.10 234.53 54.10 235.53 54.10 236.53 54.10
10 Nov 2007 227.61 55.93 228.61 55.93 229.61 55.93 230.61 55.93 231.61 55.93 232.61 55.93 233.61 55.93 234.61 55.93 235.61 55.93 236.61 55.93 237.61 55.93
11 Nov 2007 228.70 55.87 229.70 55.87 230.70 55.87 231.70 55.87 232.70 55.87 233.70 55.87 234.70 55.87 235.70 55.87 236.70 55.87 237.70 55.87 238.70 55.87
12 Nov 2007 229.78 55.83 230.78 55.83 231.78 55.83 232.78 55.83 233.78 55.83 234.78 55.83 235.78 55.83 236.78 55.83 237.78 55.83 238.78 55.83 239.78 55.83
13 Nov 2007 230.87 57.10 231.87 57.10 232.87 57.10 233.87 57.10 234.87 57.10 235.87 57.10 236.87 57.10 237.87 57.10 238.87 57.10 239.87 57.10 240.87 57.10
14 Nov 2007 231.96 57.03 232.96 57.03 233.96 57.03 234.96 57.03 235.96 57.03 236.96 57.03 237.96 57.03 238.96 57.03 239.96 57.03 240.96 57.03 241.96 57.03
15 Nov 2007 233.06 56.99 234.06 56.99 235.06 56.99 236.06 56.99 237.06 56.99 238.06 56.99 239.06 56.99 240.06 56.99 241.06 56.99 242.06 56.99 243.06 56.99
16 Nov 2007 234.15 56.95 235.15 56.95 236.15 56.95 237.15 56.95 238.15 56.95 239.15 56.95 240.15 56.95 241.15 56.95 242.15 56.95 243.15 56.95 244.15 56.95
17 Nov 2007 235.25 56.73 236.25 56.73 237.25 56.73 238.25 56.73 239.25 56.73 240.25 56.73 241.25 56.73 242.25 56.73 243.25 56.73 244.25 56.73
18 Nov 2007 236.35 56.72 237.35 56.72 238.35 56.72 239.35 56.72 240.35 56.72 241.35 56.72 242.35 56.72 243.35 56.72 244.35 56.72 245.35 56.72 246.35 56.72
19 Nov 2007 237.46 56.72 238.46 56.72 239.46 56.72 240.46 56.72 241.46 56.72 242.46 56.72 243.46 56.72 244.46 56.72 245.46 56.72 246.46 56.72 247.46 56.72
20 Nov 2007 238.56 56.73 239.56 56.73 240.56 56.73 241.56 56.73 242.56 56.73 243.56 56.73 244.56 56.73 245.56 56.73 246.56 56.73 247.56 56.73 248.56 56.73
21 Nov 2007 239.67 56.96 240.67 56.96 241.67 56.96 242.67 56.96 243.67 56.96 244.67 56.96 245.67 56.96 246.67 56.96 247.67 56.96 248.67 56.96 249.67 56.96
22 Nov 2007 240.77 57.00 241.77 57.00 242.77 57.00 243.77 57.00 244.77 57.00 245.77 57.00 246.77 57.00 247.77 57.00 248.77 57.00 249.77 57.00 250.77 57.00
23 Nov 2007 241.88 57.05 242.88 57.05 243.88 57.05 244.88 57.05 245.88 57.05 246.88 57.05 247.88 57.05 248.88 57.05 249.88 57.05 250.88 57.05 251.88 57.05
24 Nov 2007 242.99 57.12 243.99 57.12 244.99 57.12 245.99 57.12 246.99 57.12 247.99 57.12 248.99 57.12 249.99 57.12 250.99 57.12 251.99 57.12 252.99 57.12
25 Nov 2007 244.10 57.20 245.10 57.20 246.10 57.20 247.10 57.20 248.10 57.20 249.10 57.20 250.10 57.20 251.10 57.20 252.10 57.20 253.10 57.20 254.10 57.20
26 Nov 2007 245.22 57.04 246.22 57.10 247.22 56.94 248.22 56.98 249.22 57.00 250.22 56.82 251.22 56.82 252.22 56.81 253.22 56.79 254.22 56.76 255.22 56.71
27 Nov 2007 246.33 55.41 247.33 55.39 248.33 55.37 249.33 55.33 250.33 55.28 251.33 55.21 252.33 55.13 253.33 55.03 254.33 55.12 255.33 54.99 256.33 54.84
28 Nov 2007 247.44 53.63 248.44 53.59 249.44 53.62 250.44 53.49 251.44 53.34 252.44 53.37 253.44 53.38 254.44 53.17 255.44 52.94 256.44 52.49 257.44 52.22
29 Nov 2007 248.55 51.80 249.55 51.75 250.55 51.69 251.55 51.63 252.55 51.57 253.55 51.31 254.55 51.05 255.55 50.78 256.55 50.52 257.55 50.25 258.55 49.98
30 Nov 2007 249.67 49.67 250.67 49.61 251.67 49.54 252.67 49.47 253.67 49.40 254.67 49.33 255.67 49.25 256.67 48.98 257.67 48.90 258.67 48.62 259.67 48.34
01 Dec 2007 250.78 47.65 251.78 47.57 252.78 47.49 253.78 47.41 254.78 47.33 255.78 47.25 256.78 47.17 257.78 47.08 258.78 46.99 259.78 46.71 260.78 46.42
02 Dec 2007 251.90 45.32 252.90 45.24 253.90 45.15 254.90 45.06 255.90 44.97 256.90 44.88 257.90 44.79 258.90 44.70 259.90 44.60 260.90 44.51 261.90 44.41
03 Dec 2007 253.01 42.91 254.01 42.82 255.01 42.73 256.01 42.63 257.01 42.54 258.01 42.44 259.01 42.35 260.01 42.25 261.01 42.15 262.01 42.05 263.01 41.95
04 Dec 2007 254.12 40.43 255.12 40.33 256.12 40.24 257.12 40.14 258.12 40.04 259.12 39.94 260.12 39.84 261.12 39.54 262.12 39.44 263.12 39.54 264.12 39.44
05 Dec 2007 255.23 37.89 256.23 37.79 257.23 37.69 258.23 37.59 259.23 37.49 260.23 37.19 261.23 37.09 262.23 36.99 263.23 36.89 264.23 36.80 265.23 36.70
06 Dec 2007 256.35 35.50 257.35 35.20 258.35 35.10 259.35 35.01 260.35 34.91 261.35 34.61 262.35 34.52 263.35 34.42 264.35 34.33 265.35 34.23 266.35 34.13
07 Dec 2007 257.46 32.87 258.46 32.78 259.46 32.68 260.46 32.39 261.46 32.30 262.46 32.21 263.46 32.12 264.46 31.83 265.46 31.74 266.46 31.65 267.46 31.56
08 Dec 2007 258.57 30.41 259.57 30.32 260.57 30.23 261.57 29.95 262.57 29.86 263.57 29.58 264.57 29.49 265.57 29.41 266.57 29.33 267.57 29.04 268.57 28.96
09 Dec 2007 259.68 28.11 260.68 27.83 261.68 27.75 262.68 27.47 263.68 27.39 264.68 27.12 265.68 27.04 266.68 26.96 267.68 26.69 268.68 26.61 269.68 26.54
10 Dec 2007 260.78 25.58 261.78 25.50 262.78 25.23 263.78 25.16 264.78 24.88 265.78 24.81 266.78 24.54 267.78 24.47 268.78 24.40 269.78 24.14 270.78 24.07
11 Dec 2007 261.89 23.98 262.89 23.72 263.89 23.65 264.89 23.38 265.89 23.32 266.89 23.05 267.89 22.99 268.89 22.73 269.89 22.66 270.89 22.57 271.89 22.34
12 Dec 2007 262.99 23.93 263.99 23.87 264.99 23.60 265.99 23.54 266.99 23.28 267.99 23.10 268.99 22.96 269.99 22.83 270.99 22.49 271.99 22.36 272.99 22.24
13 Dec 2007 264.10 24.40 265.10 24.34 266.10 24.08 267.10 23.76 268.10 23.45 269.10 23.34 270.10 23.04 271.10 22.94 272.10 22.84 273.10 22.55 274.10 22.45
14 Dec 2007 265.20 24.75 266.20 24.46 267.20 24.18 268.20 23.89 269.20 23.61 270.20 23.54 271.20 23.26 272.20 23.19 273.20 22.92 274.20 22.85 275.20 22.78
15 Dec 2007 266.30 24.92 267.30 24.66 268.30 24.40 269.30 24.14 270.30 23.88 271.30 23.83 272.30 23.58 273.30 23.53 274.30 23.28 275.30 23.23 276.30 22.98
16 Dec 2007 267.39 25.01 268.39 24.76 269.39 24.52 270.39 24.28 271.39 24.04 272.39 24.00 273.39 23.77 274.39 23.53 275.39 23.50 276.39 23.26 277.39 23.23
17 Dec 2007 268.49 22.59 269.49 22.36 270.49 22.13 271.49 21.90 272.49 21.67 273.49 21.45 274.49 21.42 275.49 21.20 276.49 21.18 277.49 20.95 278.49 20.93
18 Dec 2007 269.58 19.43 270.58 19.18 271.58 19.03 272.58 18.81 273.58 18.59 274.58 18.37 275.58 18.16 276.58 18.14 277.58 17.93 278.58 17.91 279.58 17.70
19 Dec 2007 270.67 16.04 271.67 15.78 272.67 15.72 273.67 15.65 274.67 15.39 275.67 15.33 276.67 15.15 277.67 14.94 278.67 14.93 279.67 14.72 280.67 14.71
20 Dec 2007 271.76 12.51 272.76 12.45 273.76 12.38 274.76 12.11 275.76 12.04 276.76 11.97 277.76 11.70 278.76 11.63 279.76 11.56 280.76 71.35 281.76 71.35
21 Dec 2007 272.85 70.36 273.85 70.36 274.85 70.36 275.85 70.36 276.85 70.36 277.85 70.36 278.85 70.36 279.85 70.36 280.85 70.36 281.85 70.36 282.85 70.36
22 Dec 2007 273.93 69.28 274.93 69.28 275.93 69.28 276.93 69.28 277.93 69.28 278.93 69.28 279.93 69.28 280.93 69.28 281.93 69.28 282.93 69.28 283.93 69.28
23 Dec 2007 275.01 57.13 276.01 57.13 277.01 57.13 278.01 57.13 279.01 57.13 280.01 57.13 281.01 57.13 282.01 57.13 283.01 57.13 284.01 57.13 285.01 57.13
24 Dec 2007 276.09 56.73 277.09 56.73 278.09 56.73 279.09 56.73 280.09 56.73 281.09 56.73 282.09 56.73 283.09 56.73 284.09 56.73 285.09 56.73 286.09 56.73
25 Dec 2007 277.16 56.35 278.16 56.35 279.16 56.35 280.16 56.35 281.16 56.35 282.16 56.35 283.16 56.35 284.16 56.35 285.16 56.35 286.16 56.35 287.16 56.35
26 Dec 2007 278.23 56.89 279.23 56.89 280.23 56.89 281.23 56.89 282.23 56.89 283.23 56.89 284.23 56.89 285.23 56.89 286.23 56.89 287.23 56.89 288.23 56.89
27 Dec 2007 279.30 56.73 280.30 56.73 281.30 56.73 282.30 56.73 283.30 56.73 284.30 56.73 285.30 56.73 286.30 56.73 287.30 56.73 288.30 56.73 289.30 56.73
28 Dec 2007 280.36 59.97 281.36 59.97 282.36 59.97 283.36 59.97 284.36 59.97 285.36 59.97 286.36 59.97 287.36 59.97 288.36 59.97 289.36 59.97 290.36 59.97
29 Dec 2007 281.43 59.50 282.43 59.50 283.43 59.50 284.43 59.50 285.43 59.50 286.43 59.50 287.43 59.50 288.43 59.50 289.43 59.50 290.43 59.50 291.43 59.50
30 Dec 2007 282.48 59.06 283.48 59.06 284.48 59.06 285.48 59.06 286.48 59.06 287.48 59.06 288.48 59.06 289.48 59.06 290.48 59.06 291.48 59.06 292.48 59.06
31 Dec 2007 283.54 58.84 284.54 58.84 285.54 58.84 286.54 58.84 287.54 58.84 288.54 58.84 289.54 58.84 290.54 58.84 291.54 58.84 292.54 58.84 293.54 58.84
01 Jan 2008 284.59 58.44 285.59 58.44 286.59 58.44 287.59 58.44 288.59 58.44 289.59 58.44 290.59 58.44 291.59 58.44 292.59 58.44 293.59 58.44 294.59 58.44
02 Jan 2008 285.64 58.07 286.64 58.07 287.64 58.07 288.64 58.07 289.64 58.07 290.64 58.07 291.64 58.07 292.64 58.07 293.64 58.07 294.64 58.07 295.64 58.07
03 Jan 2008 286.69 57.92 287.69 57.92 288.69 57.92 289.69 57.92 290.69 57.92 291.69 57.92 292.69 57.92 293.69 57.92 294.69 57.92 295.69 57.92 296.69 57.92
04 Jan 2008 287.73 57.59 288.73 57.59 289.73 57.59 290.73 57.59 291.73 57.59 292.73 57.59 293.73 57.59 294.73 57.59 295.73 57.59 296.73 57.59 297.73 57.59
05 Jan 2008 288.76 57.48 289.76 57.48 290.76 57.48 291.76 57.48 292.76 57.48 293.76 57.48 294.76 57.48 295.76 57.48 296.76 57.48 297.76 57.48 298.76 57.48
06 Jan 2008 289.80 57.19 290.80 57.19 291.80 57.19 292.80 57.19 293.80 57.19 294.80 57.19 295.80 57.19 296.80 57.19 297.80 57.19 298.80 57.19 299.80 57.19
07 Jan 2008 290.83 57.11 291.83 57.11 292.83 57.11 293.83 57.11 294.83 57.11 295.83 57.11 296.83 57.11 297.83 57.11 298.83 57.11 299.83 57.11 300.83 57.11
08 Jan 2008 291.86 57.04 292.86 57.04 293.86 57.04 294.86 57.04 295.86 57.04 296.86 57.04 297.86 57.04 298.86 57.04 299.86 57.04 300.86 57.04 301.86 57.04
09 Jan 2008 292.88 56.99 293.88 56.99 294.88 56.99 295.88 56.99 296.88 56.99 297.88 56.99 298.88 56.99 299.88 56.99 300.88 56.99 301.88 56.99 302.88 56.99
10 Jan 2008 293.90 56.96 294.90 56.86 295.90 56.94 296.90 56.82 297.90 56.68 298.90 56.74 299.90 56.58 300.90 56.61 301.90 56.44 302.90 56.45 303.90 56.44
11 Jan 2008 294.92 55.65 295.92 55.49 296.92 55.51 297.92 55.32 298.92 55.32 299.92 55.31 300.92 55.27 301.92 55.23 302.92 55.17 303.92 55.08 304.92 54.98
12 Jan 2008 295.93 54.12 296.93 54.07 297.93 54.01 298.93 53.93 299.93 53.82 300.93 53.70 301.93 53.76 302.93 53.58 303.93 53.59 304.93 53.56 305.93 53.50
13 Jan 2008 296.94 52.50 297.94 52.38 298.94 52.21 299.94 52.17 300.94 52.12 301.94 52.07 302.94 52.07 303.94 51.96 304.94 51.87 305.94 51.80 306.94 51.87
14 Jan 2008 297.95 50.81 298.95 50.76 299.95 50.70 300.95 50.64 301.95 50.58 302.95 50.52 303.95 50.45 304.95 50.38 305.95 50.31 306.95 50.09 307.95 50.01
15 Jan 2008 298.95 49.04 299.95 48.97 300.95 48.90 301.95 48.83 302.95 48.76 303.95 48.68 304.95 48.60 305.95 48.52 306.95 48.63 307.95 48.55 308.95 48.26
16 Jan 2008 299.95 47.38 300.95 47.30 301.95 47.22 302.95 47.13 303.95 47.04 304.95 46.95 305.95 46.86 306.95 46.76 307.95 46.66 308.95 46.56 309.95 46.46
17 Jan 2008 300.95 45.43 301.95 45.34 302.95 45.24 303.95 45.14 304.95 45.04 305.95 44.93 306.95 44.83 307.95 44.72 308.95 44.61 309.95 44.49 310.95 44.38
18 Jan 2008 301.94 43.39 302.94 43.09 303.94 42.98 304.94 43.06 305.94 42.95 306.94 42.84 307.94 42.72 308.94 42.60 309.94 42.48 310.94 42.36 311.94 42.23
19 Jan 2008 302.93 41.08 303.93 40.97 304.93 40.85 305.93 40.73 306.93 40.60 307.93 40.48 308.93 40.35 309.93 40.43 310.93 40.30 311.93 40.17 312.93 40.04
20 Jan 2008 303.92 38.92 304.92 38.80 305.92 38.67 306.92 38.54 307.92 38.42 308.92 38.29 309.92 38.16 310.92 38.03 311.92 37.90 312.92 37.77 313.92 37.84
21 Jan 2008 304.90 36.73 305.90 36.60 306.90 36.48 307.90 36.35 308.90 36.22 309.90 36.09 310.90 35.97 311.90 35.84 312.90 35.71 313.90 35.58 314.90 35.46
22 Jan 2008 305.88 34.54 306.88 34.41 307.88 34.29 308.88 34.16 309.88 33.84 310.88 33.72 311.88 33.60 312.88 33.47 313.88 33.35 314.88 33.23 315.88 33.11
23 Jan 2008 306.86 32.37 307.86 32.25 308.86 32.13 309.86 32.02 310.86 31.70 311.86 31.59 312.86 31.47 313.86 31.36 314.86 31.25 315.86 31.13 316.86 31.02
24 Jan 2008 307.83 30.25 308.83 30.14 309.83 30.03 310.83 29.92 311.83 29.81 312.83 29.51 313.83 29.40 314.83 29.30 315.83 29.20 316.83 29.10 317.83 29.00
25 Jan 2008 308.80 28.37 309.80 28.27 310.80 27.98 311.80 27.88 312.80 27.78 313.80 27.69 314.80 27.40 315.80 27.30 316.80 27.21 317.80 27.13 318.80 26.99
26 Jan 2008 309.77 26.55 310.77 26.26 311.77 26.18 312.77 26.09 313.77 25.81 314.77 25.66 315.77 25.17 316.77 24.89 317.77 24.82 318.77 24.57 319.77 24.33
27 Jan 2008 310.74 25.37 311.74 24.92 312.74 24.50 313.74 24.09 314.74 23.90 315.74 23.72 316.74 23.56 317.74 23.41 318.74 23.27 319.74 22.95 320.74 22.85
28 Jan 2008 311.70 24.27 312.70 23.95 313.70 23.85 314.70 23.56 315.70 23.48 316.70 23.21 317.70 23.16 318.70 22.97 319.70 22.89 320.70 22.88 321.70 22.68
29 Jan 2008 312.66 24.08 313.66 24.02 314.66 23.76 315.66 23.70 316.66 23.46 317.66 23.39 318.66 23.33 319.66 23.28 320.66 23.03 321.66 22.97 322.66 22.92
30 Jan 2008 313.62 24.33 314.62 24.08 315.62 24.02 316.62 23.97 317.62 23.72 318.62 23.67 319.62 23.62 320.62 23.37 321.62 23.32 322.62 23.27 323.62 23.22
31 Jan 2008 314.57 24.54 315.57 24.29 316.57 24.24 317.57 24.19 318.57 23.95 319.57 23.90 320.57 23.85 321.57 23.60 322.57 23.56 323.57 23.51 324.57 23.47
01 Feb 2008 315.52 24.49 316.52 24.45 317.52 24.20 318.52 24.15 319.52 23.91 320.52 23.86 321.52 23.81 322.52 23.77 323.52 23.52 324.52 23.48 325.52 23.44
02 Feb 2008 316.47 23.16 317.47 23.11 318.47 22.87 319.47 22.82 320.47 22.78 321.47 22.53 322.47 22.49 323.47 22.44 324.47 22.19 325.47 22.15 326.47 22.10
03 Feb 2008 317.42 21.83 318.42 21.78 319.42 21.54 320.42 21.49 321.42 21.44 322.42 21.20 323.42 21.15 324.42 21.10 325.42 21.08 326.42 21.05 327.42 20.83
04 Feb 2008 318.36 20.61 319.36 20.59 320.36 20.39 321.36 20.33 322.36 20.31 323.36 20.08 324.36 20.06 325.36 20.04 326.36 19.82 327.36 19.80 328.36 19.78
05 Feb 2008 319.30 19.59 320.30 19.37 321.30 19.35 322.30 19.13 323.30 19.11 324.30 18.89 325.30 18.88 326.30 18.66 327.30 18.64 328.30 18.63 329.30 18.41
06 Feb 2008 320.24 18.30 321.24 18.08 322.24 17.86 323.24 17.65 324.24 17.63 325.24 17.42 326.24 17.41 327.24 17.19 328.24 17.18 329.24 16.97 330.24 16.96
07 Feb 2008 321.18 17.05 322.18 16.83 323.18 16.62 324.18 16.41 325.18 16.20 326.18 15.98 327.18 15.97 328.18 15.76 329.18 15.55 330.18 15.54 331.18 15.33
08 Feb 2008 322.12 14.99 323.12 14.92 324.12 14.85 325.12 14.79 326.12 14.52 327.12 73.73 328.12 73.73 329.12 73.73 330.12 73.73 331.12 73.73 332.12 73.73
09 Feb 2008 323.05 73.96 324.05 73.96 325.05 73.96 326.05 73.96 327.05 73.96 328.05 73.96 329.05 73.96 330.05 73.96 331.05 73.96 332.05 73.96 333.05 73.96
10 Feb 2008 323.98 73.74 324.98 73.74 325.98 73.74 326.98 73.74 327.98 73.74 328.98 73.74 329.98 73.74 330.98 73.74 331.98 73.74 332.98 73.74 333.98 73.74
11 Feb 2008 324.91 73.22 325.91 73.22 326.91 73.22 327.91 73.22 328.91 73.22 329.91 73.22 330.91 73.22 331.91 73.22 332.91 73.22 333.91 73.22 334.91 73.22
12 Feb 2008 325.84 58.16 326.84 58.16 327.84 58.16 328.84 58.16 329.84 58.16 330.84 58.16 331.84 58.16 332.84 58.16 333.84 58.16 334.84 58.16 335.84 58.16
13 Feb 2008 326.77 58.01 327.77 58.01 328.77 58.01 329.77 58.01 330.77 58.01 331.77 58.01 332.77 58.01 333.77 58.01 334.77 58.01 335.77 58.01 336.77 58.01
14 Feb 2008 327.69 65.63 328.69 65.63 329.69 65.63 330.69 65.63 331.69 65.63 332.69 65.63 333.69 65.63 334.69 65.63 335.69 65.63 336.69 65.63 337.69 65.63
15 Feb 2008 328.62 64.61 329.62 64.61 330.62 64.61 331.62 64.61 332.62 64.61 333.62 64.61 334.62 64.61 335.62 64.61 336.62 64.61 337.62 64.61 338.62 64.61
16 Feb 2008 329.54 63.60 330.54 63.60 331.54 63.60 332.54 63.60 333.54 63.60 334.54 63.60 335.54 63.60 336.54 63.60 337.54 63.60 338.54 63.60 339.54 63.60
17 Feb 2008 330.46 62.79 331.46 62.79 332.46 62.79 333.46 62.79 334.46 62.79 335.46 62.79 336.46 62.79 337.46 62.79 338.46 62.79 339.46 62.79 340.46 62.79
18 Feb 2008 331.38 62.01 332.38 62.01 333.38 62.01 334.38 62.01 335.38 62.01 336.38 62.01 337.38 62.01 338.38 62.01 339.38 62.01 340.38 62.01 341.38 62.01
19 Feb 2008 332.30 61.25 333.30 61.25 334.30 61.25 335.30 61.25 336.30 61.25 337.30 61.25 338.30 61.25 339.30 61.25 340.30 61.25 341.30 61.25 342.30 61.25
20 Feb 2008 333.22 60.72 334.22 60.72 335.22 60.72 336.22 60.72 337.22 60.72 338.22 60.72 339.22 60.72 340.22 60.72 341.22 60.72 342.22 60.72 343.22 60.72
21 Feb 2008 334.14 60.21 335.14 60.21 336.14 60.21 337.14 60.21 338.14 60.21 339.14 60.21 340.14 60.21 341.14 60.21 342.14 60.21 343.14 60.21 344.14 60.21
22 Feb 2008 335.05 59.74 336.05 59.74 337.05 59.74 338.05 59.74 339.05 59.74 340.05 59.74 341.05 59.74 342.05 59.74 343.05 59.74 344.05 59.74 345.05 59.74
23 Feb 2008 335.97 58.91 336.97 58.88 337.97 58.66 338.97 58.63 339.97 58.60 340.97 58.57 341.97 58.33 342.97 58.30 343.97 58.27 344.97 58.24 345.97 58.21
24 Feb 2008 336.89 57.33 337.89 57.30 338.89 57.08 339.89 57.05 340.89 57.02 341.89 56.99 342.89 56.76 343.89 56.73 344.89 56.69 345.89 56.66 346.89 56.63
25 Feb 2008 327.80 57.07 328.80 56.85 329.80 56.62 330.80 56.60 331.80 56.37 332.80 56.35 333.80 56.12 334.80 56.09 335.80 56.06 336.80 55.84 337.80 55.81 338.80 55.78 339.80 55.55 340.80 55.52 341.80 55.49 342.80 55.26 343.80 55.22 344.80 55.19 345.80 55.16 346.80 55.12 347.80 54.89 348.80 54.85 349.80 54.81 350.80 54.77 351.80 54.73 352.80 54.69 353.80 54.65 354.80 54.61 355.80 54.36 356.80 54.12 357.80 53.87
26 Feb 2008 328.72 55.40 329.72 55.37 330.72 55.15 331.72 55.12 332.72 54.89 333.72 54.87 334.72 54.64 335.72 54.61 336.72 54.38 337.72 54.35 338.72 54.32 339.72 54.09 340.72 54.06 341.72 54.02 342.72 53.99 343.72 53.75 344.72 53.72 345.72 53.68 346.72 53.64 347.72 53.60 348.72 53.36 349.72 53.32 350.72 53.28 351.72 53.23 352.72 53.18 353.72 53.14 354.72 53.09 355.72 53.04 356.72 52.99 357.72 52.73 358.72 52.48
27 Feb 2008 329.63 53.96 330.63 53.93 331.63 53.70 332.63 53.68 333.63 53.45 334.63 53.42 335.63 53.19 336.63 53.15 337.63 52.92 338.63 52.89 339.63 52.85 340.63 52.62 341.63 52.58 342.63 52.54 343.63 52.30 344.63 52.26 345.63 52.22 346.63 52.17 347.63 52.13 348.63 52.08 349.63 51.83 350.63 51.78 351.63 51.73 352.63 51.68 353.63 51.63 354.63 51.57 355.63 51.51 356.63 51.45 357.63 51.39 358.63 51.13 359.63 50.87
28 Feb 2008 330.55 52.54 331.55 52.51 332.55 52.28 333.55 52.24 334.55 52.01 335.55 51.97 336.55 51.74 337.55 51.70 338.55 51.46 339.55 51.42 340.55 51.38 341.55 51.14 342.55 51.09 343.55 51.05 344.55 50.80 345.55 50.75 346.55 50.70 347.55 50.65 348.55 50.60 349.55 50.54 350.55 50.48 351.55 50.43 352.55 50.37 353.55 50.30 354.55 50.24 355.55 50.17 356.55 50.10 357.55 50.03 358.55 49.96 359.55 49.69 000.55 49.41
29 Feb 2008 331.46 51.12 332.46 51.08 333.46 50.84 334.46 50.60 335.46 50.56 336.46 50.32 337.46 50.28 338.46 50.23 339.46 49.99 340.46 49.94 341.46 49.89 342.46 49.64 343.46 49.59 344.46 49.53 345.46 49.47 346.46 49.22 347.46 49.16 348.46 49.09 349.46 49.03 350.46 48.96 351.46 48.90 352.46 48.83 353.46 48.75 354.46 48.68 355.46 48.60 356.46 48.53 357.46 48.45 358.46 48.36 359.46 48.28 000.46 47.99 001.46 47.71
01 Mar 2008 332.37 49.68 333.37 49.43 334.37 49.39 335.37 49.14 336.37 49.09 337.37 48.84 338.37 48.79 339.37 48.54 340.37 48.48 341.37 48.42 342.37 48.16 343.37 48.10 344.37 48.03 345.37 47.97 346.37 47.90 347.37 47.83 348.37 47.56 349.37 47.48 350.37 47.41 351.37 47.33 352.37 47.25 353.37 47.17 354.37 47.08 355.37 46.99 356.37 47.11 357.37 47.01 358.37 46.92 359.37 46.83 000.37 46.73 001.37 46.43 002.37 46.13
02 Mar 2008 333.29 48.20 334.29 47.95 335.29 47.89 336.29 47.64 337.29 47.58 338.29 47.32 339.29 47.25 340.29 46.99 341.29 46.92 342.29 46.85 343.29 46.78 344.29 46.50 345.29 46.42 346.29 46.35 347.29 46.26 348.29 46.18 349.29 46.10 350.29 46.01 351.29 45.92 352.29 45.83 353.29 45.73 354.29 45.64 355.29 45.54 356.29 45.44 357.29 45.33 358.29 45.23 359.29 45.32 000.29 45.21 001.29 45.10 002.29 44.79 003.29 44.48
03 Mar 2008 334.20 46.68 335.20 46.41 336.20 46.34 337.20 46.07 338.20 46.00 339.20 45.73 340.20 45.65 341.20 45.37 342.20 45.29 343.20 45.21 344.20 45.12 345.20 44.83 346.20 44.74 347.20 44.65 348.20 44.55 349.20 44.46 350.20 44.36 351.20 44.26 352.20 44.15 353.20 44.05 354.20 43.94 355.20 43.83 356.20 43.92 357.20 43.80 358.20 43.69 359.20 43.57 000.20 43.45 001.20 43.53 002.20 43.20 003.20 42.88 004.20 42.55
04 Mar 2008 335.12 45.08 336.12 44.80 337.12 44.72 338.12 44.44 339.12 44.35 340.12 44.06 341.12 43.97 342.12 43.68 343.12 43.58 344.12 43.48 345.12 43.38 346.12 43.28 347.12 42.98 348.12 42.87 349.12 42.76 350.12 42.65 351.12 42.54 352.12 42.62 353.12 42.51 354.12 42.39 355.12 42.26 356.12 42.14 357.12 42.02 358.12 42.09 359.12 41.96 000.12 41.83 001.12 41.70 002.12 41.77 003.12 41.43 004.12 41.10 005.12 40.76
05 Mar 2008 336.03 43.40 337.03 43.11 338.03 43.01 339.03 42.72 340.03 42.62 341.03 42.31 342.03 42.21 343.03 42.10 344.03 41.79 345.03 41.68 346.03 41.56 347.03 41.45 348.03 41.33 349.03 41.21 350.03 41.09 351.03 40.96 352.03 40.84 353.03 40.71 354.03 40.58 355.03 40.45 356.03 40.52 357.03 40.38 358.03 40.25 359.03 40.11 000.03 40.18 001.03 40.04 002.03 39.90 003.03 39.76 004.03 39.42 005.03 39.08 006.03 38.74
06 Mar 2008 336.95 41.64 337.95 41.33 338.95 41.22 339.95 40.91 340.95 40.79 341.95 40.48 342.95 40.36 343.95 40.24 344.95 40.12 345.95 39.79 346.95 39.67 347.95 39.54 348.95 39.41 349.95 39.27 350.95 39.14 351.95 39.01 352.95 38.87 353.95 38.93 354.95 38.80 355.95 38.66 356.95 38.52 357.95 38.38 358.95 38.43 359.95 38.29 000.95 38.15 001.95 38.21 002.95 38.07 003.95 37.92 004.95 37.58 005.95 37.24 006.95 36.90
07 Mar 2008 337.86 39.79 338.86 39.47 339.86 39.35 340.86 39.02 341.86 38.89 342.86 38.57 343.86 38.44 344.86 38.30 345.86 38.17 346.86 38.03 347.86 37.90 348.86 37.76 349.86 37.62 350.86 37.48 351.86 37.34 352.86 37.20 353.86 37.06 354.86 36.92 355.86 36.77 356.86 36.83 357.86 36.69 358.86 36.54 359.86 36.40 000.86 36.46 001.86 36.32 002.86 36.18 003.86 36.24 004.86 35.90 005.86 35.56 006.86 35.22 007.86 34.88
08 Mar 2008 338.78 37.87 339.78 37.53 340.78 37.40 341.78 37.07 342.78 36.93 343.78 36.79 344.78 36.45 345.78 36.31 346.78 36.17 347.78 36.03 348.78 35.89 349.78 35.75 350.78 35.60 351.78 35.46 352.78 35.32 353.78 35.17 354.78 35.23 355.78 35.09 356.78 34.95 357.78 34.80 358.78 34.66 359.78 34.72 000.78 34.58 001.78 34.45 002.78 34.51 003.78 34.38 004.78 34.24 005.78 33.91 006.78 33.38 007.78 33.05 008.78 32.72
09 Mar 2008 339.70 35.88 340.70 35.55 341.70 35.40 342.70 35.26 343.70 34.92 344.70 34.78 345.70 34.64 346.70 34.50 347.70 34.35 348.70 34.01 349.70 33.87 350.70 33.72 351.70 33.78 352.70 33.64 353.70 33.50 354.70 33.36 355.70 33.22 356.70 33.09 357.70 32.95 358.70 33.01 359.70 32.88 000.70 32.75 001.70 32.62 002.70 32.69 003.70 32.56 004.70 32.44 005.70 32.11 006.70 31.79 007.70 31.48 008.70 31.16 009.70 30.85
10 Mar 2008 340.61 33.87 341.61 33.73 342.61 33.39 343.61 33.25 344.61 33.11 345.61 32.77 346.61 32.62 347.61 32.48 348.61 32.34 349.61 32.21 350.61 32.07 351.61 31.93 352.61 31.79 353.61 31.66 354.61 31.53 355.61 31.40 356.61 31.27 357.61 31.34 358.61 31.21 359.61 31.09 000.61 30.96 001.61 30.84 002.61 30.93 003.61 30.81 004.61 30.42 005.61 30.28 006.61 30.03 007.61 29.80 008.61 29.64 009.61 29.37 010.61 28.87
11 Mar 2008 341.53 31.87 342.53 31.73 343.53 31.59 344.53 31.25 345.53 31.12 346.53 30.98 347.53 30.85 348.53 30.71 349.53 30.38 350.53 30.25 351.53 30.12 352.53 29.99 353.53 29.87 354.53 29.75 355.53 29.82 356.53 29.70 357.53 29.59 358.53 29.47 359.53 29.36 000.53 28.69 001.53 28.45 002.53 28.22 003.53 27.92 004.53 27.93 005.53 27.70 006.53 27.63 007.53 27.53 008.53 27.39 009.53 27.42 010.53 27.23 011.53 27.19
12 Mar 2008 342.45 30.10 343.45 29.77 344.45 29.64 345.45 29.51 346.45 29.18 347.45 29.06 348.45 28.93 349.45 28.81 350.45 28.69 351.45 28.57 352.45 28.45 353.45 28.34 354.45 28.23 355.45 28.12 356.45 27.06 357.45 26.59 358.45 26.32 359.45 26.14 000.45 26.13 001.45 25.91 002.45 25.81 003.45 25.72 004.45 25.63 005.45 25.75 006.45 25.66 007.45 25.39 008.45 25.38 009.45 25.36 010.45 25.15 011.45 25.15 012.45 25.17
13 Mar 2008 343.37 29.09 344.37 28.97 345.37 28.65 346.37 28.54 347.37 28.42 348.37 28.31 349.37 28.20 350.37 27.89 351.37 27.72 352.37 26.08 353.37 25.98 354.37 25.88 355.37 25.79 356.37 25.69 357.37 25.60 358.37 25.51 359.37 25.42 000.37 25.34 001.37 25.25 002.37 25.17 003.37 25.10 004.37 25.02 005.37 24.95 006.37 24.88 007.37 24.81 008.37 24.54 009.37 24.28 010.37 24.13 011.37 24.28 012.37 24.06 013.37 24.05
14 Mar 2008 344.30 28.67 345.30 28.57 346.30 28.46 347.30 28.22 348.30 26.69 349.30 26.36 350.30 26.27 351.30 26.17 352.30 26.08 353.30 25.79 354.30 25.70 355.30 25.62 356.30 25.54 357.30 25.46 358.30 25.38 359.30 25.30 000.30 25.23 001.30 25.16 002.30 25.09 003.30 25.03 004.30 24.96 005.30 24.90 006.30 24.84 007.30 24.78 008.30 24.52 009.30 24.27 010.30 24.02 011.30 23.82 012.30 23.81 013.30 23.78 014.30 23.74
15 Mar 2008 345.22 27.15 346.22 26.85 347.22 26.52 348.22 26.34 349.22 26.30 350.22 26.18 351.22 26.05 352.22 26.10 353.22 26.01 354.22 25.93 355.22 25.85 356.22 25.65 357.22 25.58 358.22 25.51 359.22 25.45 000.22 25.38 001.22 25.32 002.22 25.26 003.22 25.21 004.22 25.15 005.22 25.10 006.22 25.05 007.22 25.00 008.22 24.95 009.22 24.71 010.22 24.46 011.22 24.22 012.22 23.94 013.22 23.82 014.22 23.91 015.22 23.79
16 Mar 2008 346.14 26.14 347.14 25.95 348.14 25.87 349.14 25.89 350.14 25.82 351.14 25.64 352.14 25.75 353.14 25.72 354.14 25.55 355.14 25.63 356.14 25.53 357.14 25.47 358.14 25.43 359.14 25.40 000.14 25.38 001.14 25.33 002.14 25.28 003.14 25.23 004.14 25.18 005.14 25.14 006.14 25.09 007.14 25.05 008.14 25.01 009.14 24.77 010.14 24.53 011.14 24.30 012.14 24.06 013.14 23.83 014.14 23.73 015.14 23.79 016.14 23.65
17 Mar 2008 347.07 25.56 348.07 25.65 349.07 25.58 350.07 25.56 351.07 25.38 352.07 25.43 353.07 25.31 354.07 25.41 355.07 25.32 356.07 25.26 357.07 25.21 358.07 25.38 359.07 25.35 000.07 25.32 001.07 25.28 002.07 25.23 003.07 25.19 004.07 25.15 005.07 25.11 006.07 25.07 007.07 25.04 008.07 24.80 009.07 24.77 010.07 24.74 011.07 24.51 012.07 24.27 013.07 24.05 014.07 23.69 015.07 23.74 016.07 23.39 017.07 23.04
18 Mar 2008 348.00 24.41 349.00 24.26 350.00 24.34 351.00 24.23 352.00 24.13 353.00 24.26 354.00 24.19 355.00 24.14 356.00 24.10 357.00 24.06 358.00 24.04 359.00 24.22 360.00 24.21 001.00 24.20 002.00 24.01 003.00 24.01 004.00 24.02 005.00 24.04 006.00 24.02 007.00 23.99 008.00 23.76 009.00 23.73 010.00 23.70 011.00 23.47 012.00 23.24 013.00 23.02 014.00 22.79 015.00 22.56 016.00 22.38 017.00 22.12 018.00 21.89
19 Mar 2008 348.92 23.12 349.92 23.04 350.92 22.97 351.92 23.11 352.92 23.06 353.92 23.01 354.92 22.98 355.92 22.95 356.92 22.93 357.92 22.91 358.92 22.90 359.92 22.89 000.92 22.89 001.92 22.89 002.92 22.90 003.92 22.91 004.92 22.92 005.92 22.90 006.92 22.87 007.92 22.84 008.92 22.62 009.92 22.59 010.92 22.56 011.92 22.33 012.92 22.11 013.92 21.88 014.92 21.66 015.92 21.43 016.92 21.21 017.92 20.98 018.92 20.76
20 Mar 2008 349.85 21.87 350.85 21.82 351.85 21.78 352.85 21.75 353.85 21.72 354.85 21.69 355.85 21.67 356.85 21.66 357.85 21.65 358.85 21.64 359.85 21.64 000.85 21.64 001.85 21.65 002.85 21.65 003.85 21.66 004.85 21.68 005.85 21.69 006.85 21.69 007.85 21.66 008.85 21.43 009.85 21.41 010.85 21.38 011.85 21.35 012.85 21.13 013.85 20.90 014.85 20.67 015.85 20.45 016.85 20.22 017.85 20.00 018.85 19.77 019.85 19.54
21 Mar 2008 350.54 20.75 351.54 20.72 352.54 20.70 353.54 20.67 354.54 20.66 355.54 20.64 356.54 20.63 357.54 20.63 358.54 20.63 359.54 20.63 000.54 20.63 001.54 20.63 002.54 20.44 003.54 20.45 004.54 20.46 005.54 20.47 006.54 20.49 007.54 20.51 008.54 20.33 009.54 20.30 010.54 20.28 011.54 20.25 012.54 20.22 013.54 19.99 014.54 19.76 015.54 19.53 016.54 19.31 017.54 19.08 018.54 18.97 019.54 18.80 020.54 18.43 021.54 18.26 022.54 18.10 023.54 17.73 024.54 17.56 025.54 17.39 026.54 17.03 027.54 16.86 028.54 16.69
22 Mar 2008 351.47 19.91 352.47 19.69 353.47 19.68 354.47 19.67 355.47 19.66 356.47 19.65 357.47 19.65 358.47 19.65 359.47 19.65 000.47 19.65 001.47 19.46 002.47 19.47 003.47 19.48 004.47 19.49 005.47 19.50 006.47 19.51 007.47 19.52 008.47 19.49 009.47 19.26 010.47 19.23 011.47 19.20 012.47 19.17 013.47 19.13 014.47 18.90 015.47 18.67 016.47 18.44 017.47 18.21 018.47 17.97 019.47 17.79 020.47 17.81 021.47 17.64 022.47 17.47 023.47 17.30 024.47 16.92 025.47 16.75 026.47 16.58 027.47 16.41 028.47 16.04 029.47 15.87
23 Mar 2008 352.36 18.77 353.36 18.76 354.36 18.75 355.36 18.75 356.36 18.55 357.36 18.54 358.36 18.54 359.36 18.55 000.36 18.55 001.36 18.56 002.36 18.37 003.36 18.37 004.36 18.38 005.36 18.39 006.36 18.40 007.36 18.36 008.36 18.23 009.36 18.10 010.36 18.06 011.36 18.03 012.36 17.99 013.36 17.95 014.36 17.92 015.36 17.68 016.36 17.45 017.36 17.21 018.36 16.97 019.36 16.73 020.36 16.66 021.36 16.69 022.36 16.71 023.36 16.53 024.36 16.35 025.36 16.18 026.36 16.00 027.36 15.63 028.36 15.45 029.36 15.27 030.36 15.10
24 Mar 2008 353.29 17.97 354.29 17.77 355.29 17.76 356.29 17.56 357.29 17.56 358.29 17.57 359.29 17.57 000.29 17.37 001.29 17.38 002.29 17.38 003.29 17.39 004.29 17.20 005.29 17.21 006.29 17.17 007.29 17.13 008.29 17.09 009.29 17.05 010.29 16.82 011.29 16.78 012.29 16.74 013.29 16.69 014.29 16.65 015.29 16.61 016.29 16.37 017.29 16.13 018.29 15.88 019.29 15.64 020.29 15.43 021.29 15.25 022.29 15.27 023.29 15.29 024.29 15.31 025.29 15.33 026.29 15.35 027.29 14.97 028.29 14.78 029.29 14.60 030.29 14.42 031.29 14.24
25 Mar 2008 354.23 17.10 355.23 17.06 356.23 16.86 357.23 16.78 358.23 16.66 359.23 16.66 000.23 16.46 001.23 16.42 002.23 16.38 003.23 16.28 004.23 16.10 005.23 16.05 006.23 16.01 007.23 15.97 008.23 15.93 009.23 15.88 010.23 15.64 011.23 15.59 012.23 15.55 013.23 15.50 014.23 15.45 015.23 15.40 016.23 15.36 017.23 15.11 018.23 14.86 019.23 14.61 020.23 14.36 021.23 14.10 022.23 14.10 023.23 14.12 024.23 14.13 025.23 14.15 026.23 14.16 027.23 13.98 028.23 13.91 029.23 13.66 030.23 13.39 031.23 13.13 032.23 12.87
26 Mar 2008 355.11 15.78 356.11 15.74 357.11 15.50 358.11 15.45 359.11 15.41 000.11 15.16 001.11 15.12 002.11 15.07 003.11 14.83 004.11 14.78 005.11 14.73 006.11 14.69 007.11 14.64 008.11 14.59 009.11 14.34 010.11 14.29 011.11 14.24 012.11 14.19 013.11 14.13 014.11 14.08 015.11 14.03 016.11 13.97 017.11 13.92 018.11 13.66 019.11 13.40 020.11 13.14 021.11 12.89 022.11 12.77 023.11 12.78 024.11 12.80 025.11 12.81 026.11 12.62 027.11 12.63 028.11 12.64 029.11 12.38 030.11 12.32 031.11 12.05 032.11 11.78 033.11 11.51
27 Mar 2008 356.06 14.46 357.06 14.21 358.06 14.16 359.06 14.12 000.06 13.87 001.06 13.81 002.06 13.76 003.06 13.51 004.06 13.46 005.06 13.41 006.06 13.35 007.06 13.30 008.06 13.04 009.06 12.99 010.06 12.93 011.06 12.87 012.06 12.82 013.06 12.76 014.06 12.70 015.06 12.64 016.06 12.58 017.06 12.51 018.06 12.45 019.06 12.19 020.06 11.92 021.06 11.66 022.06 11.45 023.06 11.46 024.06 11.46 025.06 11.27 026.06 11.28 027.06 11.28 028.06 11.29 029.06 11.29 030.06 11.03 031.06 10.76 032.06 10.48 033.06 10.21 034.06 09.93
28 Mar 2008 357.00 13.65 358.00 13.44 359.00 13.24 000.00 13.04 001.00 12.84 002.00 12.65 003.00 12.45 004.00 12.25 005.00 12.05 006.00 11.97 007.00 11.71 008.00 11.65 009.00 11.59 010.00 11.53 011.00 11.46 012.00 11.40 013.00 11.34 014.00 11.27 015.00 11.20 016.00 11.14 017.00 11.07 018.00 11.00 019.00 10.93 020.00 10.86 021.00 10.59 022.00 10.32 023.00 10.10 024.00 10.10 025.00 10.10 026.00 09.90 027.00 09.91 028.00 67.85 029.00 67.85 030.00 67.85 031.00 67.85 032.00 67.85 033.00 67.85 034.00 67.85 035.00 67.85
29 Mar 2008 357.88 12.94 358.88 12.74 359.88 12.54 000.88 12.34 001.88 12.14 002.88 11.94 003.88 11.74 004.88 11.54 005.88 11.34 006.88 11.13 007.88 10.93 008.88 10.73 009.88 10.53 010.88 10.33 011.88 10.13 012.88 09.93 013.88 09.73 014.88 09.55 015.88 09.53 016.88 09.41 017.88 09.33 018.88 69.02 019.88 69.02 020.88 69.02 021.88 69.02 022.88 69.02 023.88 69.02 024.88 69.02 025.88 69.02 026.88 69.02 027.88 69.02 028.88 69.02 029.88 69.02 030.88 69.02 031.88 69.02 032.88 69.02 033.88 69.02 034.88 69.02 035.88 69.02
30 Mar 2008 358.83 11.44 359.83 11.17 000.83 11.11 001.83 10.84 002.83 10.77 003.83 10.70 004.83 10.43 005.83 10.36 006.83 10.29 007.83 10.02 008.83 09.94 009.83 70.04 010.83 70.04 011.83 70.04 012.83 70.04 013.83 70.04 014.83 70.04 015.83 70.04 016.83 70.04 017.83 70.04 018.83 70.04 019.83 70.04 020.83 70.04 021.83 70.04 022.83 70.04 023.83 70.04 024.83 70.04 025.83 70.04 026.83 70.04 027.83 70.04 028.83 70.04 029.83 70.04 030.83 70.04 031.83 70.04 032.83 70.04 033.83 70.04 034.83 70.04 035.83 70.04 036.83 70.04
31 Mar 2008 359.78 71.04 000.78 71.04 001.78 71.04 002.78 71.04 003.78 71.04 004.78 71.04 005.78 71.04 006.78 71.04 007.78 71.04 008.78 71.04 009.78 71.04 010.78 71.04 011.78 71.04 012.78 71.04 013.78 71.04 014.78 71.04 015.78 71.04 016.78 71.04 017.78 71.04 018.78 71.04 019.78 71.04 020.78 71.04 021.78 71.04 022.78 71.04 023.78 71.04 024.78 71.04 025.78 71.04 026.78 71.04 027.78 71.04 028.78 71.04 029.78 71.04 030.78 71.04 031.78 71.04 032.78 71.04 033.78 71.04 034.78 71.04 035.78 71.04 036.78 71.04 037.78 71.04
01 Apr 2008 000.65 72.00 001.65 72.00 002.65 72.00 003.65 72.00 004.65 72.00 005.65 72.00 006.65 72.00 007.65 72.00 008.65 72.00 009.65 72.00 010.65 72.00 011.65 72.00 012.65 72.00 013.65 72.00 014.65 72.00 015.65 72.00 016.65 72.00 017.65 72.00 018.65 72.00 019.65 72.00 020.65 72.00 021.65 72.00 022.65 72.00 023.65 72.00 024.65 72.00 025.65 72.00 026.65 72.00 027.65 72.00 028.65 72.00 029.65 72.00 030.65 72.00 031.65 72.00 032.65 72.00 033.65 72.00 034.65 72.00 035.65 72.00 036.65 72.00 037.65 72.00 038.65 72.00
02 Apr 2008 001.61 72.90 002.61 72.90 003.61 72.90 004.61 72.90 005.61 72.90 006.61 72.90 007.61 72.90 008.61 72.90 009.61 72.90 010.61 72.90 011.61 72.90 012.61 72.90 013.61 72.90 014.61 72.90 015.61 72.90 016.61 72.90 017.61 72.90 018.61 72.90 019.61 72.90 020.61 72.90 021.61 72.90 022.61 72.90 023.61 72.90 024.61 72.90 025.61 72.90 026.61 72.90 027.61 72.90 028.61 72.90 029.61 72.90 030.61 72.90 031.61 72.90 032.61 72.90 033.61 72.90 034.61 72.90 035.61 72.90 036.61 72.90 037.61 72.90 038.61 72.90 039.61 72.90
03 Apr 2008 002.57 68.52 003.57 68.52 004.57 68.52 005.57 68.52 006.57 68.52 007.57 68.52 008.57 68.52 009.57 68.52 010.57 68.52 011.57 68.52 012.57 68.52 013.57 68.52 014.57 68.52 015.57 68.52 016.57 68.52 017.57 68.52 018.57 68.52 019.57 68.52 020.57 68.52 021.57 68.52 022.57 68.52 023.57 68.52 024.57 68.52 025.57 68.52 026.57 68.52 027.57 68.52 028.57 68.52 029.57 68.52 030.57 68.52 031.57 68.52 032.57 68.52 033.57 68.52 034.57 68.52 035.57 68.52 036.57 68.52 037.57 68.52 038.57 68.52 039.57 68.52 040.57 68.52
04 Apr 2008 003.45 69.02 004.45 69.02 005.45 69.02 006.45 69.02 007.45 69.02 008.45 69.02 009.45 69.02 010.45 69.02 011.45 69.02 012.45 69.02 013.45 69.02 014.45 69.02 015.45 69.02 016.45 69.02 017.45 69.02 018.45 69.02 019.45 69.02 020.45 69.02 021.45 69.02 022.45 69.02 023.45 69.02 024.45 69.02 025.45 69.02 026.45 69.02 027.45 69.02 028.45 69.02 029.45 69.02 030.45 69.02 031.45 69.02 032.45 69.02 033.45 69.02 034.45 69.02 035.45 69.02 036.45 69.02 037.45 69.02 038.45 69.02 039.45 69.02 040.45 69.02 041.45 69.02
05 Apr 2008 004.41 68.79 005.41 68.79 006.41 68.79 007.41 68.79 008.41 68.79 009.41 68.79 010.41 68.79 011.41 68.79 012.41 68.79 013.41 68.79 014.41 68.79 015.41 68.79 016.41 68.79 017.41 68.79 018.41 68.79 019.41 68.79 020.41 68.79 021.41 68.79 022.41 68.79 023.41 68.79 024.41 68.79 025.41 68.79 026.41 68.79 027.41 68.79 028.41 68.79 029.41 68.79 030.41 68.79 031.41 68.79 032.41 68.79 033.41 68.79 034.41 68.79 035.41 68.79 036.41 68.79 037.41 68.79 038.41 68.79 039.41 68.79 040.41 68.79 041.41 68.79 042.41 68.79
06 Apr 2008 005.38 68.45 006.38 68.45 007.38 68.45 008.38 68.45 009.38 68.45 010.38 68.45 011.38 68.45 012.38 68.45 013.38 68.45 014.38 68.45 015.38 68.45 016.38 68.45 017.38 68.45 018.38 68.45 019.38 68.45 020.38 68.45 021.38 68.45 022.38 68.45 023.38 68.45 024.38 68.45 025.38 68.45 026.38 68.45 027.38 68.45 028.38 68.45 029.38 68.45 030.38 68.45 031.38 68.45 032.38 68.45 033.38 68.45 034.38 68.45 035.38 68.45 036.38 68.45 037.38 68.45 038.38 68.45 039.38 68.45 040.38 68.45 041.38 68.45 042.38 68.45 043.38 68.45
07 Apr 2008 006.25 67.61 007.25 67.61 008.25 67.61 009.25 67.61 010.25 67.61 011.25 67.61 012.25 67.61 013.25 67.61 014.25 67.61 015.25 67.61 016.25 67.61 017.25 67.61 018.25 67.61 019.25 67.61 020.25 67.61 021.25 67.61 022.25 67.61 023.25 67.61 024.25 67.61 025.25 67.61 026.25 67.61 027.25 67.61 028.25 67.61 029.25 67.61 030.25 67.61 031.25 67.61 032.25 67.61 033.25 67.61 034.25 67.61 035.25 67.61 036.25 67.61 037.25 67.61 038.25 67.57 039.25 67.51 040.25 67.26 041.25 67.01 042.25 66.75 043.25 66.50 044.25 66.25 045.25 65.99
08 Apr 2008 007.22 66.68 008.22 66.68 009.22 66.68 010.22 66.68 011.22 66.68 012.22 66.68 013.22 66.68 014.22 66.68 015.22 66.68 016.22 66.68 017.22 66.68 018.22 66.68 019.22 66.68 020.22 66.53 021.22 66.47 022.22 66.22 023.22 66.16 024.22 66.11 025.22 65.85 026.22 65.80 027.22 65.74 028.22 65.69 029.22 65.43 030.22 65.38 031.22 65.33 032.22 65.27 033.22 65.22 034.22 64.97 035.22 64.92 036.22 64.86 037.22 64.81 038.22 64.76 039.22 64.71 040.22 64.66 041.22 64.61 042.22 64.36 043.22 64.11 044.22 63.86 045.22 63.61 046.22 63.36
09 Apr 2008 008.19 65.70 009.19 65.70 010.19 65.70 011.19 65.66 012.19 65.41 013.19 65.15 014.19 65.10 015.19 64.84 016.19 64.59 017.19 64.53 018.19 64.28 019.19 64.23 020.19 63.97 021.19 63.92 022.19 63.67 023.19 63.62 024.19 63.37 025.19 63.31 026.19 63.26 027.19 63.01 028.19 62.96 029.19 62.91 030.19 62.86 031.19 62.61 032.19 62.56 033.19 62.51 034.19 62.46 035.19 62.41 036.19 62.36 037.19 62.31 038.19 62.06 039.19 62.02 040.19 61.97 041.19 61.92 042.19 61.87 043.19 61.82 044.19 61.57 045.19 61.32 046.19 61.07 047.19 60.82
10 Apr 2008 009.07 63.93 010.07 63.68 011.07 63.43 012.07 63.17 013.07 62.92 014.07 62.67 015.07 62.42 016.07 62.37 017.07 62.12 018.07 61.87 019.07 61.82 020.07 61.57 021.07 61.52 022.07 61.28 023.07 61.23 024.07 60.98 025.07 60.93 026.07 60.88 027.07 60.64 028.07 60.59 029.07 60.54 030.07 60.29 031.07 60.24 032.07 60.20 033.07 60.15 034.07 59.90 035.07 59.85 036.07 59.80 037.07 59.76 038.07 59.71 039.07 59.66 040.07 59.61 041.07 59.56 042.07 59.51 043.07 59.26 044.07 59.21 045.07 59.16 046.07 58.91 047.07 58.66 048.07 58.41
11 Apr 2008 010.05 61.55 011.05 61.30 012.05 61.06 013.05 60.81 014.05 60.56 015.05 60.31 016.05 60.07 017.05 60.02 018.05 59.77 019.05 59.53 020.05 59.48 021.05 59.24 022.05 59.19 023.05 58.94 024.05 58.90 025.05 58.65 026.05 58.61 027.05 58.36 028.05 58.31 029.05 58.27 030.05 58.02 031.05 57.97 032.05 57.93 033.05 57.88 034.05 57.63 035.05 57.58 036.05 57.54 037.05 57.49 038.05 57.44 039.05 57.39 040.05 57.14 041.05 57.09 042.05 57.04 043.05 56.99 044.05 56.94 045.05 56.89 046.05 56.84 047.05 56.59 048.05 56.33 049.05 56.08
12 Apr 2008 011.03 59.32 012.03 59.07 013.03 58.83 014.03 58.58 015.03 58.34 016.03 58.09 017.03 57.85 018.03 57.81 019.03 57.56 020.03 57.32 021.03 57.27 022.03 57.03 023.03 56.78 024.03 56.74 025.03 56.49 026.03 56.45 027.03 56.40 028.03 56.16 029.03 56.11 030.03 55.86 031.03 55.82 032.03 55.77 033.03 55.72 034.03 55.47 035.03 55.42 036.03 55.37 037.03 55.32 038.03 55.27 039.03 55.22 040.03 54.97 041.03 54.92 042.03 54.87 043.03 54.82 044.03 54.76 045.03 54.71 046.03 54.65 047.03 54.60 048.03 54.34 049.03 54.09 050.03 53.83
13 Apr 2008 011.89 57.24 012.89 57.00 013.89 56.76 014.89 56.51 015.89 56.27 016.89 56.03 017.89 55.78 018.89 55.54 019.89 55.50 020.89 55.25 021.89 55.01 022.89 54.96 023.89 54.72 024.89 54.67 025.89 54.43 026.89 54.38 027.89 54.13 028.89 54.08 029.89 54.04 030.89 53.79 031.89 53.74 032.89 53.69 033.89 53.64 034.89 53.39 035.89 53.34 036.89 53.29 037.89 53.23 038.89 53.18 039.89 53.12 040.89 52.87 041.89 52.81 042.89 52.76 043.89 52.70 044.89 52.64 045.89 52.58 046.89 52.52 047.89 52.46 048.89 52.20 049.89 51.94 050.89 51.68
14 Apr 2008 012.88 55.25 013.88 55.01 014.88 54.76 015.88 54.52 016.88 54.28 017.88 54.03 018.88 53.79 019.88 53.54 020.88 53.50 021.88 53.25 022.88 53.01 023.88 52.96 024.88 52.71 025.88 52.67 026.88 52.42 027.88 52.37 028.88 52.12 029.88 52.07 030.88 52.02 031.88 51.76 032.88 51.71 033.88 51.66 034.88 51.60 035.88 51.35 036.88 51.29 037.88 51.24 038.88 51.18 039.88 51.12 040.88 51.06 041.88 51.00 042.88 50.94 043.88 50.87 044.88 50.81 045.88 50.75 046.88 50.68 047.88 50.62 048.88 50.55 049.88 50.28 050.88 50.01 051.88 49.74
15 Apr 2008 013.87 53.35 014.87 53.10 015.87 52.86 016.87 52.61 017.87 52.37 018.87 52.12 019.87 51.88 020.87 51.63 021.87 51.58 022.87 51.33 023.87 51.08 024.87 51.03 025.87 50.78 026.87 50.73 027.87 50.48 028.87 50.42 029.87 50.37 030.87 50.11 031.87 50.05 032.87 50.00 033.87 49.74 034.87 49.68 035.87 49.62 036.87 49.56 037.87 49.50 038.87 49.43 039.87 49.17 040.87 49.10 041.87 49.03 042.87 48.97 043.87 48.90 044.87 48.83 045.87 48.76 046.87 48.69 047.87 48.61 048.87 48.74 049.87 48.46 050.87 48.19 051.87 47.91 052.87 47.63
16 Apr 2008 014.86 51.51 015.86 51.27 016.86 51.02 017.86 50.77 018.86 50.52 019.86 50.27 020.86 50.02 021.86 49.77 022.86 49.71 023.86 49.46 024.86 49.41 025.86 49.15 026.86 48.89 027.86 48.84 028.86 48.78 029.86 48.52 030.86 48.45 031.86 48.19 032.86 48.13 033.86 48.06 034.86 48.00 035.86 47.93 036.86 47.66 037.86 47.59 038.86 47.52 039.86 47.45 040.86 47.38 041.86 47.31 042.86 47.23 043.86 47.15 044.86 47.08 045.86 47.00 046.86 46.92 047.86 46.84 048.86 46.76 049.86 46.67 050.86 46.39 051.86 46.10 052.86 46.02 053.86 45.73
17 Apr 2008 015.74 49.75 016.74 49.50 017.74 49.25 018.74 48.99 019.74 48.74 020.74 48.48 021.74 48.23 022.74 47.97 023.74 47.91 024.74 47.65 025.74 47.59 026.74 47.32 027.74 47.26 028.74 46.99 029.74 46.93 030.74 46.66 031.74 46.59 032.74 46.52 033.74 46.45 034.74 46.17 035.74 46.10 036.74 46.02 037.74 45.95 038.74 45.87 039.74 45.79 040.74 45.71 041.74 45.63 042.74 45.54 043.74 45.46 044.74 45.37 045.74 45.29 046.74 45.20 047.74 45.11 048.74 45.02 049.74 45.13 050.74 44.84 051.74 44.54 052.74 44.25 053.74 43.95 054.74 43.66 055.74 43.36
18 Apr 2008 016.74 47.99 017.74 47.73 018.74 47.47 019.74 47.21 020.74 46.95 021.74 46.68 022.74 46.42 023.74 46.35 024.74 46.08 025.74 45.81 026.74 45.74 027.74 45.47 028.74 45.40 029.74 45.32 030.74 45.05 031.74 44.97 032.74 44.89 033.74 44.61 034.74 44.53 035.74 44.45 036.74 44.36 037.74 44.28 038.74 44.19 039.74 44.10 040.74 44.01 041.74 43.92 042.74 43.83 043.74 43.74 044.74 43.64 045.74 43.55 046.74 43.45 047.74 43.55 048.74 43.45 049.74 43.35 050.74 43.05 051.74 42.75 052.74 42.45 053.74 42.35 054.74 42.04 055.74 41.74 056.74 41.43
19 Apr 2008 017.74 46.22 018.74 45.96 019.74 45.69 020.74 45.42 021.74 45.15 022.74 44.87 023.74 44.60 024.74 44.52 025.74 44.24 026.74 44.17 027.74 43.88 028.74 43.80 029.74 43.52 030.74 43.43 031.74 43.35 032.74 43.26 033.74 42.97 034.74 42.88 035.74 42.79 036.74 42.69 037.74 42.60 038.74 42.50 039.74 42.40 040.74 42.31 041.74 42.21 042.74 42.10 043.74 42.00 044.74 41.90 045.74 42.00 046.74 41.89 047.74 41.78 048.74 41.68 049.74 41.57 050.74 41.46 051.74 41.15 052.74 40.84 053.74 40.53 054.74 40.22 055.74 39.91 056.74 39.60 057.74 39.29
20 Apr 2008 018.74 44.44 019.74 44.16 020.74 43.89 021.74 43.60 022.74 43.32 023.74 43.04 024.74 42.95 025.74 42.66 026.74 42.58 027.74 42.29 028.74 42.19 029.74 41.90 030.74 41.81 031.74 41.71 032.74 41.61 033.74 41.31 034.74 41.21 035.74 41.11 036.74 41.01 037.74 40.90 038.74 40.80 039.74 40.69 040.74 40.58 041.74 40.47 042.74 40.57 043.74 40.45 044.74 40.34 045.74 40.23 046.74 40.12 047.74 40.21 048.74 40.09 049.74 39.98 050.74 39.66 051.74 39.35 052.74 39.03 053.74 38.72 054.74 38.40 055.74 38.09 056.74 37.77 057.74 37.45 058.74 37.14
21 Apr 2008 019.60 42.67 020.60 42.38 021.60 42.09 022.60 41.79 023.60 41.50 024.60 41.40 025.60 41.11 026.60 40.81 027.60 40.71 028.60 40.61 029.60 40.30 030.60 40.20 031.60 40.09 032.60 39.79 033.60 39.68 034.60 39.57 035.60 39.46 036.60 39.34 037.60 39.23 038.60 39.12 039.60 39.00 040.60 38.89 041.60 38.97 042.60 38.85 043.60 38.74 044.60 38.62 045.60 38.50 046.60 38.58 047.60 38.46 048.60 38.34 049.60 38.42 050.60 38.11 051.60 37.79 052.60 37.47 053.60 37.15 054.60 36.83 055.60 36.51 056.60 36.19 057.60 35.88 058.60 35.56 059.60 35.25
22 Apr 2008 020.61 40.79 021.61 40.49 022.61 40.19 023.61 39.89 024.61 39.58 025.61 39.47 026.61 39.16 027.61 39.05 028.61 38.94 029.61 38.63 030.61 38.52 031.61 38.40 032.61 38.28 033.61 38.17 034.61 37.85 035.61 37.73 036.61 37.61 037.61 37.69 038.61 37.57 039.61 37.45 040.61 37.33 041.61 37.20 042.61 37.08 043.61 37.16 044.61 37.03 045.61 36.91 046.61 36.79 047.61 36.87 048.61 36.74 049.61 36.62 050.61 36.30 051.61 35.98 052.61 35.66 053.61 35.34 054.61 35.02 055.61 34.71 056.61 34.39 057.61 34.08 058.61 33.76 059.61 33.45 060.61 33.14
23 Apr 2008 021.62 38.86 022.62 38.55 023.62 38.24 024.62 37.92 025.62 37.80 026.62 37.49 027.62 37.37 028.62 37.25 029.62 36.92 030.62 36.80 031.62 36.68 032.62 36.55 033.62 36.43 034.62 36.31 035.62 36.18 036.62 36.05 037.62 35.93 038.62 35.80 039.62 35.68 040.62 35.55 041.62 35.62 042.62 35.50 043.62 35.37 044.62 35.25 045.62 35.32 046.62 35.20 047.62 35.08 048.62 34.95 049.62 34.83 050.62 34.51 051.62 34.19 052.62 33.88 053.62 33.56 054.62 33.25 055.62 32.93 056.62 32.62 057.62 32.31 058.62 32.00 059.62 31.69 060.62 31.39 061.62 31.08
24 Apr 2008 022.63 36.87 023.63 36.55 024.63 36.42 025.63 36.10 026.63 35.97 027.63 35.64 028.63 35.52 029.63 35.39 030.63 35.06 031.63 34.93 032.63 34.80 033.63 34.67 034.63 34.54 035.63 34.41 036.63 34.28 037.63 34.16 038.63 34.23 039.63 34.10 040.63 33.97 041.63 33.85 042.63 33.72 043.63 33.80 044.63 33.67 045.63 33.55 046.63 33.43 047.63 33.51 048.63 33.39 049.63 33.07 050.63 32.76 051.63 32.44 052.63 32.13 053.63 31.82 054.63 31.51 055.63 31.20 056.63 30.90 057.63 30.59 058.63 30.29 059.63 29.99 060.63 29.69 061.63 29.40 062.63 29.10
25 Apr 2008 023.48 34.88 024.48 34.75 025.48 34.42 026.48 34.28 027.48 33.95 028.48 33.82 029.48 33.69 030.48 33.55 031.48 33.42 032.48 33.29 033.48 33.16 034.48 33.03 035.48 32.90 036.48 32.77 037.48 32.64 038.48 32.51 039.48 32.39 040.48 32.26 041.48 32.34 042.48 32.22 043.48 32.09 044.48 31.97 045.48 31.86 046.48 31.94 047.48 31.83 048.48 31.71 049.48 31.40 050.48 30.65 051.48 30.29 052.48 29.86 053.48 29.78 054.48 29.63 055.48 29.41 056.48 29.28 057.48 28.99 058.48 28.70 059.48 28.41 060.48 28.12 061.48 27.63 062.48 27.35 063.48 27.07
26 Apr 2008 024.50 33.00 025.50 32.66 026.50 32.53 027.50 32.39 028.50 32.06 029.50 31.93 030.50 31.79 031.50 31.66 032.50 31.53 033.50 31.40 034.50 31.27 035.50 31.15 036.50 31.02 037.50 30.90 038.50 30.77 039.50 30.85 040.50 30.73 041.50 30.61 042.50 30.50 043.50 30.38 044.50 30.47 045.50 30.24 046.50 28.96 047.50 28.55 048.50 28.44 049.50 28.14 050.50 27.84 051.50 27.68 052.50 27.58 053.50 27.47 054.50 27.21 055.50 27.12 056.50 27.01 057.50 27.09 058.50 26.93 059.50 26.65 060.50 26.38 061.50 26.10 062.50 25.83 063.50 25.56 064.50 25.29
27 Apr 2008 025.52 31.51 026.52 31.18 027.52 31.04 028.52 30.91 029.52 30.78 030.52 30.65 031.52 30.32 032.52 30.20 033.52 30.07 034.52 30.15 035.52 30.03 036.52 29.91 037.52 29.79 038.52 29.68 039.52 29.56 040.52 29.45 041.52 28.85 042.52 27.84 043.52 27.73 044.52 27.63 045.52 27.53 046.52 27.43 047.52 27.54 048.52 27.24 049.52 26.95 050.52 26.66 051.52 26.38 052.52 26.10 053.52 25.81 054.52 25.71 055.52 25.52 056.52 25.53 057.52 25.56 058.52 25.40 059.52 25.46 060.52 25.32 061.52 25.05 062.52 24.79 063.52 24.54 064.52 24.08 065.52 23.83
28 Apr 2008 026.54 30.65 027.54 30.32 028.54 30.19 029.54 30.07 030.54 29.95 031.54 29.83 032.54 29.71 033.54 29.59 034.54 29.48 035.54 29.36 036.54 29.25 037.54 27.64 038.54 27.44 039.54 27.34 040.54 27.44 041.54 27.27 042.54 27.21 043.54 27.12 044.54 27.00 045.54 26.84 046.54 26.86 047.54 26.66 048.54 26.65 049.54 26.44 050.54 25.97 051.54 25.69 052.54 25.42 053.54 25.15 054.54 24.89 055.54 24.87 056.54 24.76 057.54 24.68 058.54 24.64 059.54 24.63 060.54 24.69 061.54 24.49 062.54 24.24 063.54 23.99 064.54 23.75 065.54 23.50 066.54 23.26
29 Apr 2008 027.57 30.04 028.57 29.92 029.57 29.61 030.57 29.50 031.57 29.39 032.57 28.18 033.57 27.57 034.57 27.26 035.57 27.06 036.57 26.82 037.57 26.74 038.57 26.63 039.57 26.48 040.57 26.50 041.57 26.30 042.57 26.27 043.57 26.22 044.57 26.17 045.57 26.11 046.57 26.07 047.57 26.03 048.57 26.01 049.57 26.02 050.57 25.75 051.57 25.49 052.57 25.23 053.57 24.98 054.57 24.72 055.57 24.43 056.57 24.35 057.57 24.27 058.57 24.32 059.57 24.23 060.57 24.25 061.57 24.21 062.57 24.12 063.57 23.60 064.57 23.05 065.57 22.49 066.57 21.91 067.57 21.51
30 Apr 2008 028.43 28.03 029.43 26.92 030.43 26.72 031.43 26.47 032.43 26.39 033.43 26.27 034.43 26.31 035.43 26.12 036.43 26.10 037.43 26.05 038.43 25.99 039.43 25.91 040.43 26.03 041.43 25.96 042.43 25.90 043.43 25.86 044.43 25.84 045.43 25.86 046.43 25.91 047.43 25.80 048.43 25.73 049.43 25.89 050.43 25.70 051.43 25.41 052.43 25.17 053.43 24.92 054.43 24.68 055.43 24.43 056.43 24.19 057.43 24.14 058.43 24.26 059.43 24.14 060.43 23.80 061.43 23.23 062.43 22.65 063.43 22.36 064.43 22.13 065.43 21.91 066.43 21.69 067.43 21.46 068.43 21.24 069.43 21.02 070.43 20.80
01 May 2008 029.45 25.95 030.45 25.94 031.45 25.91 032.45 25.85 033.45 25.77 034.45 25.88 035.45 25.79 036.45 25.70 037.45 25.83 038.45 25.77 039.45 25.75 040.45 25.75 041.45 25.80 042.45 25.68 043.45 25.60 044.45 25.77 045.45 25.77 046.45 25.69 047.45 25.60 048.45 25.73 049.45 25.59 050.45 25.72 051.45 25.56 052.45 25.33 053.45 25.09 054.45 24.86 055.45 24.62 056.45 24.19 057.45 24.10 058.45 23.73 059.45 23.51 060.45 23.28 061.45 23.06 062.45 22.84 063.45 22.62 064.45 22.40 065.45 22.18 066.45 21.96 067.45 21.64 068.45 21.38 069.45 21.11 070.45 20.85 071.45 20.38
02 May 2008 030.49 24.75 031.49 24.86 032.49 24.79 033.49 24.73 034.49 24.70 035.49 24.71 036.49 24.75 037.49 24.83 038.49 24.75 039.49 24.71 040.49 24.72 041.49 24.85 042.49 24.87 043.49 24.83 044.49 24.91 045.49 24.84 046.49 24.89 047.49 24.87 048.49 24.80 049.49 24.90 050.49 24.77 051.49 24.78 052.49 24.55 053.49 24.32 054.49 24.10 055.49 23.87 056.49 23.65 057.49 23.43 058.49 23.20 059.49 22.99 060.49 22.77 061.49 22.55 062.49 22.21 063.49 21.95 064.49 21.69 065.49 21.22 066.49 20.95 067.49 20.68 068.49 20.40 069.49 20.12 070.49 19.84 071.49 19.76 072.49 19.48
03 May 2008 031.52 23.37 032.52 23.26 033.52 23.39 034.52 23.35 035.52 23.36 036.52 23.33 037.52 23.31 038.52 23.41 039.52 23.46 040.52 23.38 041.52 23.41 042.52 23.38 043.52 23.50 044.52 23.40 045.52 23.46 046.52 23.51 047.52 23.54 048.52 23.55 049.52 23.55 050.52 23.54 051.52 23.52 052.52 23.45 053.52 23.23 054.52 23.01 055.52 22.79 056.52 22.57 057.52 22.26 058.52 22.00 059.52 21.72 060.52 21.27 061.52 21.00 062.52 20.73 063.52 20.45 064.52 20.17 065.52 19.89 066.52 19.81 067.52 19.52 068.52 19.24 069.52 18.95 070.52 18.66 071.52 18.56 072.52 18.27 073.52 17.97
04 May 2008 032.55 21.85 033.55 21.83 034.55 22.01 035.55 21.88 036.55 21.88 037.55 22.03 038.55 21.93 039.55 22.01 040.55 22.06 041.55 22.10 042.55 22.11 043.55 22.12 044.55 22.11 045.55 22.09 046.55 22.06 047.55 22.23 048.55 22.19 049.55 22.14 050.55 22.29 051.55 22.23 052.55 22.17 053.55 22.11 054.55 21.74 055.55 21.37 056.55 21.10 057.55 20.82 058.55 20.54 059.55 20.26 060.55 19.98 061.55 19.69 062.55 19.60 063.55 19.31 064.55 19.02 065.55 18.73 066.55 18.64 067.55 18.34 068.55 18.04 069.55 17.94 070.55 17.64 071.55 17.54 072.55 17.24 073.55 17.14 074.55 16.83
05 May 2008 033.59 20.65 034.59 20.70 035.59 20.73 036.59 20.75 037.59 20.75 038.59 20.94 039.59 20.92 040.59 20.89 041.59 20.85 042.59 21.01 043.59 20.96 044.59 20.90 045.59 21.04 046.59 20.98 047.59 21.11 048.59 21.04 049.59 20.97 050.59 21.09 051.59 21.01 052.59 21.13 053.59 20.85 054.59 20.56 055.59 20.27 056.59 19.98 057.59 19.89 058.59 19.60 059.59 19.30 060.59 19.01 061.59 18.91 062.59 18.61 063.59 18.31 064.59 18.21 065.59 17.91 066.59 17.80 067.59 17.50 068.59 17.39 069.59 17.08 070.59 16.97 071.59 16.67 072.59 16.55 073.59 16.24 074.59 16.13 075.59 15.82
06 May 2008 034.44 19.45 035.44 19.41 036.44 19.55 037.44 19.50 038.44 19.64 039.44 19.57 040.44 19.50 041.44 19.63 042.44 19.56 043.44 19.68 044.44 19.60 045.44 19.71 046.44 19.63 047.44 19.74 048.44 19.65 049.44 19.76 050.44 19.86 051.44 19.77 052.44 19.87 053.44 19.77 054.44 19.48 055.44 19.18 056.44 19.07 057.44 18.77 058.44 18.47 059.44 18.36 060.44 18.05 061.44 17.95 062.44 17.64 063.44 17.53 064.44 17.22 065.44 17.11 066.44 16.80 067.44 16.68 068.44 16.37 069.44 16.25 070.44 16.14 071.44 15.82 072.44 15.70 073.44 15.38 074.44 15.27 075.44 15.15 076.44 14.82
07 May 2008 035.48 18.22 036.48 18.13 037.48 18.25 038.48 18.36 039.48 18.27 040.48 18.37 041.48 18.28 042.48 18.38 043.48 18.29 044.48 18.39 045.48 18.49 046.48 18.38 047.48 18.48 048.48 18.38 049.48 18.47 050.48 18.56 051.48 18.46 052.48 18.55 053.48 18.64 054.48 18.53 055.48 18.22 056.48 18.11 057.48 17.79 058.48 17.68 059.48 17.37 060.48 17.25 061.48 16.93 062.48 16.82 063.48 16.50 064.48 16.38 065.48 16.26 066.48 15.94 067.48 15.82 068.48 15.50 069.48 15.38 070.48 15.25 071.48 14.93 072.48 14.81 073.48 14.68 074.48 14.55 075.48 14.23 076.48 14.10 077.48 13.90
08 May 2008 036.52 17.12 037.52 17.01 038.52 17.10 039.52 17.20 040.52 17.09 041.52 17.18 042.52 17.27 043.52 17.15 044.52 17.24 045.52 17.33 046.52 17.22 047.52 17.30 048.52 17.19 049.52 17.27 050.52 17.35 051.52 17.43 052.52 17.32 053.52 17.40 054.52 17.48 055.52 17.36 056.52 17.24 057.52 17.12 058.52 16.79 059.52 16.67 060.52 16.55 061.52 16.22 062.52 16.10 063.52 15.77 064.52 15.65 065.52 15.52 066.52 15.19 067.52 15.07 068.52 14.89 069.52 14.67 070.52 14.45 071.52 14.23 072.52 14.01 073.52 13.79 074.52 13.56 075.52 13.34 076.52 13.11 077.52 12.88 078.52 12.65
09 May 2008 037.57 15.82 038.57 15.90 039.57 15.97 040.57 15.85 041.57 15.93 042.57 16.01 043.57 15.89 044.57 15.96 045.57 16.04 046.57 15.92 047.57 15.99 048.57 16.07 049.57 15.94 050.57 16.02 051.57 16.09 052.57 16.16 053.57 16.04 054.57 16.11 055.57 16.18 056.57 16.05 057.57 16.12 058.57 15.99 059.57 15.80 060.57 15.58 061.57 15.36 062.57 15.14 063.57 14.92 064.57 14.70 065.57 14.48 066.57 14.26 067.57 14.03 068.57 13.81 069.57 13.58 070.57 13.35 071.57 13.13 072.57 12.90 073.57 12.67 074.57 12.44 075.57 12.20 076.57 11.97 077.57 11.74 078.57 11.50 079.57 11.26
10 May 2008 038.61 14.76 039.61 14.83 040.61 14.69 041.61 14.76 042.61 14.83 043.61 14.70 044.61 14.77 045.61 14.84 046.61 14.91 047.61 14.77 048.61 14.84 049.61 14.91 050.61 14.77 051.61 14.84 052.61 14.91 053.61 14.97 054.61 14.84 055.61 14.90 056.61 14.96 057.61 15.03 058.61 14.89 059.61 14.86 060.61 14.63 061.61 14.41 062.61 14.18 063.61 13.96 064.61 13.73 065.61 13.50 066.61 13.27 067.61 13.04 068.61 12.81 069.61 12.57 070.61 12.34 071.61 12.10 072.61 11.87 073.61 11.63 074.61 11.39 075.61 11.15 076.61 10.91 077.61 10.86 078.61 10.62 079.61 10.37 080.61 10.12
11 May 2008 039.66 13.51 040.66 13.58 041.66 13.44 042.66 13.50 043.66 13.56 044.66 13.62 045.66 13.48 046.66 13.54 047.66 13.60 048.66 13.46 049.66 13.52 050.66 13.58 051.66 13.44 052.66 13.50 053.66 13.55 054.66 13.61 055.66 13.47 056.66 13.53 057.66 13.58 058.66 13.64 059.66 13.50 060.66 13.53 061.66 13.30 062.66 13.06 063.66 12.83 064.66 12.60 065.66 12.36 066.66 12.12 067.66 11.88 068.66 11.64 069.66 11.40 070.66 11.16 071.66 10.92 072.66 10.87 073.66 10.62 074.66 10.37 075.66 10.12 076.66 09.87 077.66 09.62 078.66 09.46 079.66 09.30 080.66 09.15 081.66 08.99
12 May 2008 040.71 12.57 041.71 12.43 042.71 12.48 043.71 12.54 044.71 12.39 045.71 12.44 046.71 12.30 047.71 12.35 048.71 12.40 049.71 12.46 050.71 12.31 051.71 12.36 052.71 12.41 053.71 12.26 054.71 12.32 055.71 12.37 056.71 12.22 057.71 12.27 058.71 12.32 059.71 12.37 060.71 12.21 061.71 12.26 062.71 12.05 063.71 11.81 064.71 11.57 065.71 11.33 066.71 11.08 067.71 10.83 068.71 10.79 069.71 10.63 070.71 10.48 071.71 10.12 072.71 09.96 073.71 09.80 074.71 09.65 075.71 09.49 076.71 09.33 077.71 09.17 078.71 09.01 079.71 08.65 080.71 08.48 081.71 08.32 082.71 08.16
13 May 2008 041.76 11.37 042.76 11.22 043.76 11.27 044.76 11.11 045.76 11.16 046.76 11.01 047.76 11.06 048.76 11.10 049.76 10.95 050.76 10.99 051.76 11.04 052.76 10.89 053.76 10.93 054.76 10.98 055.76 10.82 056.76 10.86 057.76 10.91 058.76 10.75 059.76 10.79 060.76 10.84 061.76 10.68 062.76 10.72 063.76 10.73 064.76 10.48 065.76 10.23 066.76 09.97 067.76 09.72 068.76 09.46 069.76 09.20 070.76 09.04 071.76 09.07 072.76 09.11 073.76 09.14 074.76 08.98 075.76 08.62 076.76 08.45 077.76 08.28 078.76 08.12 079.76 07.95 080.76 07.78 081.76 07.61 082.76 07.44 083.76 07.20
14 May 2008 042.81 10.51 043.81 10.35 044.81 10.39 045.81 10.23 046.81 10.07 047.81 10.11 048.81 09.95 049.81 09.99 050.81 09.83 051.81 09.87 052.81 09.71 053.81 09.75 054.81 09.59 055.81 09.63 056.81 09.67 057.81 09.50 058.81 09.54 059.81 09.58 060.81 09.41 061.81 09.45 062.81 09.49 063.81 09.32 064.81 09.33 065.81 09.06 066.81 08.80 067.81 08.54 068.81 08.27 069.81 08.00 070.81 07.73 071.81 07.58 072.81 07.61 073.81 07.64 074.81 07.47 075.81 07.50 076.81 07.53 077.81 07.56 078.81 07.31 079.81 07.03 080.81 06.74 081.81 06.46 082.81 06.17 083.81 05.88 084.81 05.59
15 May 2008 043.66 09.96 044.66 09.80 045.66 09.63 046.66 09.47 047.66 09.30 048.66 09.14 049.66 08.97 050.66 08.81 051.66 08.84 052.66 08.67 053.66 08.51 054.66 08.54 055.66 08.37 056.66 08.40 057.66 08.24 058.66 08.27 059.66 08.10 060.66 08.13 061.66 08.16 062.66 07.99 063.66 08.02 064.66 07.85 065.66 07.84 066.66 07.57 067.66 07.29 068.66 07.02 069.66 06.74 070.66 06.46 071.66 06.38 072.66 06.10 073.66 05.88 074.66 05.91 075.66 05.93 076.66 05.95 077.66 05.77 078.66 05.79 079.66 05.70 080.66 05.40 081.66 05.11 082.66 62.34 083.66 62.34 084.66 62.34 085.66 62.34
16 May 2008 044.71 08.76 045.71 08.70 046.71 08.65 047.71 08.40 048.71 08.34 049.71 08.28 050.71 08.22 051.71 07.96 052.71 07.90 053.71 07.84 054.71 07.70 055.71 07.53 056.71 07.36 057.71 07.38 058.71 07.21 059.71 07.03 060.71 07.06 061.71 06.88 062.71 06.90 063.71 06.73 064.71 06.55 065.71 06.57 066.71 06.31 067.71 06.03 068.71 05.95 069.71 05.66 070.71 05.38 071.71 05.09 072.71 04.80 073.71 04.54 074.71 04.35 075.71 04.37 076.71 62.93 077.71 62.93 078.71 62.93 079.71 62.93 080.71 62.93 081.71 62.93 082.71 62.93 083.71 62.93 084.71 62.93 085.71 62.93 086.71 62.93
17 May 2008 045.77 07.06 046.77 06.93 047.77 06.70 048.77 06.61 049.77 06.54 050.77 06.27 051.77 06.21 052.77 06.14 053.77 06.07 054.77 06.00 055.77 05.92 056.77 05.65 057.77 05.57 058.77 05.50 059.77 05.42 060.77 05.34 061.77 05.26 062.77 05.18 063.77 05.10 064.77 05.01 065.77 04.93 066.77 05.04 067.77 04.75 068.77 04.47 069.77 63.42 070.77 63.42 071.77 63.42 072.77 63.42 073.77 63.42 074.77 63.42 075.77 63.42 076.77 63.42 077.77 63.42 078.77 63.42 079.77 63.42 080.77 63.42 081.77 63.42 082.77 63.42 083.77 63.42 084.77 63.42 085.77 63.42 086.77 63.42 087.77 63.42
18 May 2008 046.82 06.37 047.82 06.19 048.82 06.00 049.82 05.82 050.82 05.64 051.82 05.46 052.82 05.27 053.82 05.09 054.82 04.90 055.82 04.72 056.82 04.53 057.82 04.35 058.82 04.16 059.82 03.98 060.82 03.79 061.82 03.61 062.82 64.10 063.82 64.10 064.82 64.10 065.82 64.10 066.82 64.10 067.82 64.10 068.82 64.10 069.82 64.10 070.82 64.10 071.82 64.10 072.82 64.10 073.82 64.10 074.82 64.10 075.82 64.10 076.82 64.10 077.82 64.10 078.82 64.10 079.82 64.10 080.82 64.10 081.82 64.10 082.82 64.10 083.82 64.10 084.82 64.10 085.82 64.10 086.82 64.10 087.82 64.10 088.82 64.10
19 May 2008 047.88 05.07 048.88 04.79 049.88 04.71 050.88 04.43 051.88 04.35 052.88 04.27 053.88 03.99 054.88 64.81 055.88 64.81 056.88 64.81 057.88 64.81 058.88 64.81 059.88 64.81 060.88 64.81 061.88 64.81 062.88 64.81 063.88 64.81 064.88 64.81 065.88 64.81 066.88 64.81 067.88 64.81 068.88 64.81 069.88 64.81 070.88 64.81 071.88 64.81 072.88 64.81 073.88 64.81 074.88 64.81 075.88 64.81 076.88 64.81 077.88 64.81 078.88 64.81 079.88 64.81 080.88 64.81 081.88 64.81 082.88 64.81 083.88 64.81 084.88 64.81 085.88 64.81 086.88 64.81 087.88 64.81 088.88 64.81 089.88 64.81
20 May 2008 048.93 65.74 049.93 65.74 050.93 65.74 051.93 65.74 052.93 65.74 053.93 65.74 054.93 65.74 055.93 65.74 056.93 65.74 057.93 65.74 058.93 65.74 059.93 65.74 060.93 65.74 061.93 65.74 062.93 65.74 063.93 65.74 064.93 65.74 065.93 65.74 066.93 65.74 067.93 65.74 068.93 65.74 069.93 65.74 070.93 65.74 071.93 65.74 072.93 65.74 073.93 65.74 074.93 65.74 075.93 65.74 076.93 65.74 077.93 65.74 078.93 65.74 079.93 65.74 080.93 65.74 081.93 65.74 082.93 65.74 083.93 65.74 084.93 65.74 085.93 65.74 086.93 65.74 087.93 65.74 088.93 65.74 089.93 65.74 090.93 65.74
21 May 2008 049.99 67.32 050.99 67.32 051.99 67.32 052.99 67.32 053.99 67.32 054.99 67.32 055.99 67.32 056.99 67.32 057.99 67.32 058.99 67.32 059.99 67.32 060.99 67.32 061.99 67.32 062.99 67.32 063.99 67.32 064.99 67.32 065.99 67.32 066.99 67.32 067.99 67.32 068.99 67.32 069.99 67.32 070.99 67.32 071.99 67.32 072.99 67.32 073.99 67.32 074.99 67.32 075.99 67.32 076.99 67.32 077.99 67.32 078.99 67.32 079.99 67.32 080.99 67.32 081.99 67.32 082.99 67.32 083.99 67.32 084.99 67.32 085.99 67.32 086.99 67.32 087.99 67.32 088.99 67.32 089.99 67.32 090.99 67.32 091.99 67.32
22 May 2008 051.04 63.11 052.04 63.11 053.04 63.11 054.04 63.11 055.04 63.11 056.04 63.11 057.04 63.11 058.04 63.11 059.04 63.11 060.04 63.11 061.04 63.11 062.04 63.11 063.04 63.11 064.04 63.11 065.04 63.11 066.04 63.11 067.04 63.11 068.04 63.11 069.04 63.11 070.04 63.11 071.04 63.11 072.04 63.11 073.04 63.11 074.04 63.11 075.04 63.11 076.04 63.11 077.04 63.11 078.04 63.11 079.04 63.11 080.04 63.11 081.04 63.11 082.04 63.11 083.04 63.11 084.04 63.11 085.04 63.11 086.04 63.11 087.04 63.11 088.04 63.11 089.04 63.11 090.04 63.11 091.04 63.11 092.04 63.11 093.04 63.11
23 May 2008 052.10 63.95 053.10 63.95 054.10 63.95 055.10 63.95 056.10 63.95 057.10 63.95 058.10 63.95 059.10 63.95 060.10 63.95 061.10 63.95 062.10 63.95 063.10 63.95 064.10 63.95 065.10 63.95 066.10 63.95 067.10 63.95 068.10 63.95 069.10 63.95 070.10 63.95 071.10 63.95 072.10 63.95 073.10 63.95 074.10 63.95 075.10 63.95 076.10 63.95 077.10 63.95 078.10 63.95 079.10 63.95 080.10 63.95 081.10 63.95 082.10 63.95 083.10 63.95 084.10 63.95 085.10 63.95 086.10 63.95 087.10 63.95 088.10 63.95 089.10 63.95 090.10 63.95 091.10 63.95 092.10 63.95 093.10 63.95 094.10 63.95
24 May 2008 053.15 64.96 054.15 64.96 055.15 64.96 056.15 64.96 057.15 64.96 058.15 64.96 059.15 64.96 060.15 64.96 061.15 64.96 062.15 64.96 063.15 64.96 064.15 64.96 065.15 64.96 066.15 64.96 067.15 64.96 068.15 64.96 069.15 64.96 070.15 64.96 071.15 64.96 072.15 64.96 073.15 64.96 074.15 64.96 075.15 64.96 076.15 64.96 077.15 64.96 078.15 64.96 079.15 64.96 080.15 64.96 081.15 64.96 082.15 64.96 083.15 64.96 084.15 64.96 085.15 64.96 086.15 64.96 087.15 64.96 088.15 64.96 089.15 64.96 090.15 64.96 091.15 64.96 092.15 64.96 093.15 64.96 094.15 64.96 095.15 64.96
25 May 2008 054.21 65.97 055.21 65.97 056.21 65.97 057.21 65.97 058.21 65.97 059.21 65.97 060.21 65.97 061.21 65.97 062.21 65.97 063.21 65.97 064.21 65.97 065.21 65.97 066.21 65.97 067.21 65.97 068.21 65.97 069.21 65.97 070.21 65.97 071.21 65.97 072.21 65.97 073.21 65.97 074.21 65.97 075.21 65.97 076.21 65.97 077.21 65.97 078.21 65.97 079.21 65.97 080.21 65.97 081.21 65.97 082.21 65.97 083.21 65.97 084.21 65.97 085.21 65.97 086.21 65.97 087.21 65.97 088.21 65.97 089.21 65.97 090.21 65.97 091.21 65.97 092.21 65.97 093.21 65.97 094.21 65.97 095.21 65.97 096.21 65.97
26 May 2008 055.27 66.94 056.27 66.94 057.27 66.94 058.27 66.94 059.27 66.94 060.27 66.94 061.27 66.94 062.27 66.94 063.27 66.94 064.27 66.94 065.27 66.94 066.27 66.94 067.27 66.94 068.27 66.94 069.27 66.94 070.27 66.94 071.27 66.94 072.27 66.94 073.27 66.94 074.27 66.94 075.27 66.94 076.27 66.94 077.27 66.94 078.27 66.94 079.27 66.94 080.27 66.94 081.27 66.94 082.27 66.94 083.27 66.94 084.27 66.94 085.27 66.94 086.27 66.94 087.27 66.94 088.27 66.94 089.27 66.94 090.27 66.94 091.27 66.94 092.27 66.94 093.27 66.94 094.27 66.94 095.27 66.94 096.27 66.94 097.27 66.94
27 May 2008 056.32 67.86 057.32 67.86 058.32 67.86 059.32 67.86 060.32 67.86 061.32 67.86 062.32 67.86 063.32 67.86 064.32 67.86 065.32 67.86 066.32 67.86 067.32 67.86 068.32 67.86 069.32 67.86 070.32 67.86 071.32 67.86 072.32 67.86 073.32 67.86 074.32 67.86 075.32 67.86 076.32 67.83 077.32 67.57 078.32 67.52 079.32 67.46 080.32 67.20 081.32 67.14 082.32 67.09 083.32 67.03 084.32 66.77 085.32 66.72 086.32 66.66 087.32 66.61 088.32 66.55 089.32 66.50 090.32 66.25 091.32 66.19 092.32 66.14 093.32 66.08 094.32 66.03 095.32 65.98 096.32 65.73 097.32 65.47 098.32 65.22
28 May 2008 057.38 68.49 058.38 68.49 059.38 68.49 060.38 68.37 061.38 68.11 062.38 67.85 063.38 67.59 064.38 67.33 065.38 67.07 066.38 66.81 067.38 66.75 068.38 66.49 069.38 66.23 070.38 66.17 071.38 65.92 072.38 65.86 073.38 65.60 074.38 65.55 075.38 65.29 076.38 65.23 077.38 64.98 078.38 64.92 079.38 64.87 080.38 64.61 081.38 64.56 082.38 64.51 083.38 64.25 084.38 64.20 085.38 64.14 086.38 64.09 087.38 64.04 088.38 63.79 089.38 63.73 090.38 63.68 091.38 63.63 092.38 63.57 093.38 63.52 094.38 63.47 095.38 63.42 096.38 63.37 097.38 63.11 098.38 62.86 099.38 62.61
29 May 2008 058.43 66.38 059.43 66.12 060.43 65.86 061.43 65.61 062.43 65.35 063.43 65.09 064.43 64.84 065.43 64.58 066.43 64.32 067.43 64.07 068.43 63.81 069.43 63.76 070.43 63.50 071.43 63.25 072.43 63.19 073.43 62.94 074.43 62.88 075.43 62.63 076.43 62.58 077.43 62.32 078.43 62.27 079.43 62.22 080.43 61.97 081.43 61.91 082.43 61.86 083.43 61.61 084.43 61.55 085.43 61.50 086.43 61.45 087.43 61.40 088.43 61.15 089.43 61.09 090.43 61.04 091.43 60.99 092.43 60.94 093.43 60.88 094.43 60.83 095.43 60.78 096.43 60.72 097.43 60.67 098.43 60.42 099.43 60.17 100.43 59.91
30 May 2008 059.48 63.59 060.48 63.34 061.48 63.08 062.48 62.83 063.48 62.58 064.48 62.32 065.48 62.07 066.48 61.81 067.48 61.56 068.48 61.31 069.48 61.06 070.48 61.00 071.48 60.75 072.48 60.50 073.48 60.44 074.48 60.19 075.48 60.14 076.48 59.89 077.48 59.84 078.48 59.58 079.48 59.53 080.48 59.48 081.48 59.23 082.48 59.17 083.48 59.12 084.48 58.87 085.48 58.82 086.48 58.76 087.48 58.71 088.48 58.66 089.48 58.40 090.48 58.35 091.48 58.30 092.48 58.24 093.48 58.19 094.48 58.13 095.48 58.08 096.48 58.02 097.48 57.97 098.48 57.91 099.48 57.66 100.48 57.40 101.48 57.15
31 May 2008 060.54 60.83 061.54 60.57 062.54 60.32 063.54 60.07 064.54 59.82 065.54 59.56 066.54 59.31 067.54 59.06 068.54 58.81 069.54 58.56 070.54 58.30 071.54 58.25 072.54 58.00 073.54 57.75 074.54 57.70 075.54 57.44 076.54 57.39 077.54 57.14 078.54 57.09 079.54 56.83 080.54 56.78 081.54 56.73 082.54 56.47 083.54 56.42 084.54 56.36 085.54 56.31 086.54 56.06 087.54 56.00 088.54 55.95 089.54 55.89 090.54 55.84 091.54 55.78 092.54 55.72 093.54 55.47 094.54 55.41 095.54 55.35 096.54 55.29 097.54 55.24 098.54 55.18 099.54 55.12 100.54 54.86 101.54 54.60 102.54 54.34
01 Jun 2008 061.59 58.10 062.59 57.85 063.59 57.60 064.59 57.35 065.59 57.10 066.59 56.84 067.59 56.59 068.59 56.34 069.59 56.09 070.59 55.83 071.59 55.58 072.59 55.53 073.59 55.28 074.59 55.22 075.59 54.97 076.59 54.72 077.59 54.66 078.59 54.61 079.59 54.35 080.59 54.30 081.59 54.04 082.59 53.99 083.59 53.93 084.59 53.67 085.59 53.62 086.59 53.56 087.59 53.50 088.59 53.44 089.59 53.38 090.59 53.13 091.59 53.07 092.59 53.01 093.59 52.95 094.59 52.88 095.59 52.82 096.59 52.76 097.59 52.70 098.59 52.64 099.59 52.57 100.59 52.31 101.59 52.04 102.59 51.78 103.59 51.51
02 Jun 2008 062.64 55.44 063.64 55.19 064.64 54.94 065.64 54.69 066.64 54.43 067.64 54.18 068.64 53.93 069.64 53.67 070.64 53.42 071.64 53.16 072.64 53.11 073.64 52.85 074.64 52.60 075.64 52.54 076.64 52.29 077.64 52.23 078.64 51.97 079.64 51.91 080.64 51.66 081.64 51.60 082.64 51.54 083.64 51.28 084.64 51.22 085.64 51.16 086.64 51.10 087.64 51.03 088.64 50.97 089.64 50.71 090.64 50.65 091.64 50.58 092.64 50.52 093.64 50.45 094.64 50.39 095.64 50.32 096.64 50.25 097.64 50.19 098.64 50.12 099.64 50.05 100.64 49.78 101.64 49.51 102.64 49.24 103.64 48.97 104.64 48.70
03 Jun 2008 063.69 52.86 064.69 52.60 065.69 52.35 066.69 52.09 067.69 51.84 068.69 51.58 069.69 51.33 070.69 51.07 071.69 50.81 072.69 50.55 073.69 50.50 074.69 50.24 075.69 50.18 076.69 49.92 077.69 49.86 078.69 49.59 079.69 49.53 080.69 49.27 081.69 49.21 082.69 49.14 083.69 48.88 084.69 48.81 085.69 48.75 086.69 48.68 087.69 48.62 088.69 48.35 089.69 48.28 090.69 48.21 091.69 48.14 092.69 48.07 093.69 48.00 094.69 47.93 095.69 47.86 096.69 47.79 097.69 47.72 098.69 47.64 099.69 47.57 100.69 47.49 101.69 47.22 102.69 46.94 103.69 46.67 104.69 46.39 105.69 46.11
04 Jun 2008 064.74 50.35 065.74 50.10 066.74 49.84 067.74 49.58 068.74 49.32 069.74 49.06 070.74 48.80 071.74 48.53 072.74 48.27 073.74 48.21 074.74 47.95 075.74 47.68 076.74 47.62 077.74 47.35 078.74 47.28 079.74 47.22 080.74 46.95 081.74 46.88 082.74 46.81 083.74 46.54 084.74 46.47 085.74 46.40 086.74 46.33 087.74 46.26 088.74 46.19 089.74 45.91 090.74 45.84 091.74 45.76 092.74 45.69 093.74 45.61 094.74 45.53 095.74 45.46 096.74 45.58 097.74 45.50 098.74 45.42 099.74 45.34 100.74 45.06 101.74 44.78 102.74 44.50 103.74 44.22 104.74 43.94 105.74 43.66 106.74 43.37
05 Jun 2008 065.79 47.92 066.79 47.66 067.79 47.39 068.79 47.13 069.79 46.86 070.79 46.60 071.79 46.33 072.79 46.06 073.79 46.00 074.79 45.73 075.79 45.46 076.79 45.39 077.79 45.11 078.79 45.04 079.79 44.97 080.79 44.70 081.79 44.62 082.79 44.55 083.79 44.27 084.79 44.20 085.79 44.12 086.79 44.04 087.79 43.96 088.79 43.88 089.79 43.80 090.79 43.72 091.79 43.64 092.79 43.56 093.79 43.48 094.79 43.40 095.79 43.31 096.79 43.23 097.79 43.15 098.79 43.06 099.79 42.98 100.79 42.69 101.79 42.41 102.79 42.12 103.79 41.84 104.79 41.55 105.79 41.26 106.79 40.98 107.79 40.69
06 Jun 2008 066.83 45.55 067.83 45.28 068.83 45.01 069.83 44.74 070.83 44.47 071.83 44.19 072.83 43.92 073.83 43.85 074.83 43.57 075.83 43.30 076.83 43.22 077.83 42.94 078.83 42.86 079.83 42.78 080.83 42.50 081.83 42.42 082.83 42.34 083.83 42.26 084.83 41.98 085.83 41.89 086.83 41.81 087.83 41.73 088.83 41.64 089.83 41.56 090.83 41.47 091.83 41.38 092.83 41.30 093.83 41.21 094.83 41.12 095.83 41.03 096.83 41.14 097.83 41.06 098.83 40.97 099.83 40.68 100.83 40.39 101.83 40.10 102.83 39.81 103.83 39.52 104.83 39.23 105.83 38.94 106.83 38.65 107.83 38.56 108.83 38.27
07 Jun 2008 067.88 43.23 068.88 42.95 069.88 42.67 070.88 42.40 071.88 42.12 072.88 41.84 073.88 41.75 074.88 41.47 075.88 41.19 076.88 41.11 077.88 40.82 078.88 40.74 079.88 40.65 080.88 40.36 081.88 40.28 082.88 40.19 083.88 40.10 084.88 40.01 085.88 39.92 086.88 39.63 087.88 39.54 088.88 39.45 089.88 39.36 090.88 39.47 091.88 39.38 092.88 39.29 093.88 39.20 094.88 39.10 095.88 39.01 096.88 38.92 097.88 38.83 098.88 38.93 099.88 38.64 100.88 38.35 101.88 38.06 102.88 37.76 103.88 37.47 104.88 37.18 105.88 36.89 106.88 36.60 107.88 36.30 108.88 36.01 109.88 35.72
08 Jun 2008 069.12 40.88 070.12 40.60 071.12 40.31 072.12 40.02 073.12 39.74 074.12 39.65 075.12 39.36 076.12 39.27 077.12 38.98 078.12 38.89 079.12 38.60 080.12 38.51 081.12 38.41 082.12 38.32 083.12 38.03 084.12 37.93 085.12 37.84 086.12 37.74 087.12 37.65 088.12 37.56 089.12 37.46 090.12 37.37 091.12 37.27 092.12 37.17 093.12 37.08 094.12 37.18 095.12 37.09 096.12 36.99 097.12 36.90 098.12 36.80 099.12 36.71 100.12 36.41 101.12 36.12 102.12 35.83 103.12 35.53 104.12 35.24 105.12 34.95 106.12 34.66 107.12 34.36 108.12 34.07 109.12 33.78 110.12 33.49 111.12 33.20
09 Jun 2008 070.16 38.61 071.16 38.32 072.16 38.03 073.16 37.73 074.16 37.64 075.16 37.34 076.16 37.25 077.16 36.95 078.16 36.85 079.16 36.76 080.16 36.46 081.16 36.36 082.16 36.26 083.16 36.16 084.16 36.07 085.16 35.97 086.16 35.87 087.16 35.77 088.16 35.67 089.16 35.57 090.16 35.48 091.16 35.38 092.16 35.28 093.16 35.18 094.16 35.09 095.16 34.99 096.16 35.09 097.16 35.00 098.16 34.90 099.16 34.61 100.16 34.31 101.16 34.02 102.16 33.73 103.16 33.44 104.16 33.14 105.16 32.85 106.16 32.56 107.16 32.27 108.16 31.99 109.16 31.70 110.16 31.41 111.16 31.13 112.16 30.84
10 Jun 2008 071.20 36.35 072.20 36.05 073.20 35.75 074.20 35.65 075.20 35.35 076.20 35.25 077.20 34.95 078.20 34.85 079.20 34.75 080.20 34.65 081.20 34.34 082.20 34.24 083.20 34.14 084.20 34.04 085.20 33.94 086.20 33.84 087.20 33.74 088.20 33.64 089.20 33.54 090.20 33.44 091.20 33.34 092.20 33.44 093.20 33.35 094.20 33.25 095.20 33.16 096.20 33.06 097.20 32.97 098.20 32.87 099.20 32.58 100.20 32.29 101.20 32.00 102.20 31.71 103.20 31.42 104.20 31.13 105.20 30.84 106.20 30.56 107.20 30.27 108.20 29.99 109.20 29.71 110.20 29.43 111.20 29.15 112.20 28.87 113.20 28.59
11 Jun 2008 072.24 34.10 073.24 34.00 074.24 33.70 075.24 33.59 076.24 33.29 077.24 33.18 078.24 32.88 079.24 32.77 080.24 32.67 081.24 32.57 082.24 32.46 083.24 32.36 084.24 32.26 085.24 32.16 086.24 32.06 087.24 31.96 088.24 31.86 089.24 31.76 090.24 31.66 091.24 31.57 092.24 31.47 093.24 31.38 094.24 31.28 095.24 31.39 096.24 31.30 097.24 31.19 098.24 30.56 099.24 29.93 100.24 29.50 101.24 29.26 102.24 29.03 103.24 28.80 104.24 28.77 105.24 28.55 106.24 28.33 107.24 28.33 108.24 28.09 109.24 27.81 110.24 27.54 111.24 27.26 112.24 26.99 113.24 26.72 114.24 26.45
12 Jun 2008 073.27 32.27 074.27 31.97 075.27 31.86 076.27 31.55 077.27 31.45 078.27 31.34 079.27 31.24 080.27 30.94 081.27 30.83 082.27 30.73 083.27 30.63 084.27 30.53 085.27 30.43 086.27 30.33 087.27 30.24 088.27 30.14 089.27 30.04 090.27 29.95 091.27 30.06 092.27 29.97 093.27 29.79 094.27 29.11 095.27 28.43 096.27 28.01 097.27 27.93 098.27 27.64 099.27 27.36 100.27 27.08 101.27 26.83 102.27 26.80 103.27 26.77 104.27 26.56 105.27 26.56 106.27 26.38 107.27 26.41 108.27 26.26 109.27 26.12 110.27 25.95 111.27 25.69 112.27 25.42 113.27 24.96 114.27 24.70 115.27 24.44
13 Jun 2008 074.30 31.27 075.30 30.96 076.30 30.86 077.30 30.56 078.30 30.45 079.30 30.35 080.30 30.25 081.30 30.15 082.30 30.05 083.30 29.95 084.30 29.86 085.30 29.76 086.30 29.67 087.30 29.58 088.30 29.49 089.30 29.09 090.30 28.35 091.30 27.62 092.30 27.54 093.30 27.45 094.30 27.37 095.30 27.29 096.30 27.41 097.30 27.14 098.30 26.86 099.30 26.59 100.30 26.31 101.30 26.04 102.30 25.77 103.30 25.61 104.30 25.48 105.30 25.37 106.30 25.28 107.30 25.41 108.30 25.36 109.30 25.33 110.30 25.07 111.30 24.81 112.30 24.56 113.30 24.30 114.30 24.05 115.30 23.80 116.30 23.55
14 Jun 2008 075.34 30.51 076.34 30.41 077.34 30.31 078.34 30.21 079.34 30.12 080.34 29.82 081.34 29.73 082.34 29.63 083.34 29.54 084.34 29.43 085.34 28.64 086.34 27.85 087.34 27.59 088.34 27.51 089.34 27.43 090.34 27.35 091.34 27.27 092.34 27.19 093.34 27.30 094.34 27.05 095.34 27.03 096.34 27.03 097.34 26.83 098.34 26.57 099.34 26.30 100.34 26.04 101.34 25.78 102.34 25.51 103.34 25.26 104.34 25.00 105.34 24.98 106.34 24.81 107.34 24.86 108.34 24.73 109.34 24.81 110.34 24.70 111.34 24.63 112.34 24.39 113.34 24.14 114.34 23.90 115.34 23.66 116.34 23.41 117.34 23.17
15 Jun 2008 076.36 30.23 077.36 29.93 078.36 29.84 079.36 29.73 080.36 28.86 081.36 28.00 082.36 27.89 083.36 27.81 084.36 27.50 085.36 27.32 086.36 27.16 087.36 27.03 088.36 26.93 089.36 26.87 090.36 26.65 091.36 26.66 092.36 26.50 093.36 26.57 094.36 26.48 095.36 26.42 096.36 26.38 097.36 26.37 098.36 26.37 099.36 26.11 100.36 25.86 101.36 25.40 102.36 25.15 103.36 24.90 104.36 24.66 105.36 24.57 106.36 24.51 107.36 24.46 108.36 24.41 109.36 24.38 110.36 24.35 111.36 24.53 112.36 24.32 113.36 24.08 114.36 23.84 115.36 23.50 116.36 23.10 117.36 22.71 118.36 22.32
16 Jun 2008 077.39 28.23 078.39 27.79 079.39 27.12 080.39 26.88 081.39 26.68 082.39 26.72 083.39 26.62 084.39 26.36 085.39 26.34 086.39 26.38 087.39 26.25 088.39 26.16 089.39 26.11 090.39 26.10 091.39 26.11 092.39 26.15 093.39 26.01 094.39 26.09 095.39 25.99 096.39 25.91 097.39 26.04 098.39 25.98 099.39 25.82 100.39 25.57 101.39 25.33 102.39 25.08 103.39 24.84 104.39 24.60 105.39 24.37 106.39 24.25 107.39 24.26 108.39 24.28 109.39 24.30 110.39 24.32 111.39 23.95 112.39 23.37 113.39 23.01 114.39 22.64 115.39 22.27 116.39 21.91 117.39 21.55 118.39 21.39 119.39 21.04
17 Jun 2008 078.60 26.04 079.60 26.01 080.60 25.86 081.60 25.95 082.60 25.90 083.60 25.89 084.60 25.72 085.60 25.78 086.60 25.66 087.60 25.77 088.60 25.70 089.60 25.65 090.60 25.61 091.60 25.58 092.60 25.57 093.60 25.56 094.60 25.56 095.60 25.57 096.60 25.58 097.60 25.60 098.60 25.63 099.60 25.65 100.60 25.43 101.60 25.19 102.60 24.96 103.60 24.73 104.60 24.50 105.60 24.27 106.60 24.04 107.60 23.98 108.60 23.63 109.60 23.29 110.60 22.94 111.60 22.70 112.60 22.48 113.60 22.26 114.60 22.04 115.60 21.81 116.60 21.59 117.60 21.37 118.60 21.15 119.60 20.93 120.60 20.71
18 Jun 2008 079.63 23.92 080.63 23.89 081.63 23.88 082.63 23.87 083.63 23.89 084.63 23.91 085.63 23.93 086.63 23.97 087.63 24.01 088.63 23.85 089.63 23.90 090.63 23.95 091.63 24.00 092.63 23.86 093.63 23.92 094.63 23.98 095.63 23.84 096.63 23.90 097.63 23.96 098.63 24.03 099.63 23.89 100.63 23.96 101.63 23.78 102.63 23.56 103.63 23.13 104.63 22.91 105.63 22.68 106.63 22.46 107.63 22.24 108.63 22.02 109.63 21.80 110.63 21.58 111.63 21.36 112.63 21.14 113.63 20.92 114.63 20.71 115.63 20.49 116.63 20.27 117.63 20.05 118.63 19.84 119.63 19.62 120.63 19.41 121.63 19.19
19 Jun 2008 080.65 22.22 081.65 22.13 082.65 22.22 083.65 22.12 084.65 22.22 085.65 22.11 086.65 22.21 087.65 22.10 088.65 22.19 089.65 22.28 090.65 22.17 091.65 22.26 092.65 22.14 093.65 22.23 094.65 22.32 095.65 22.20 096.65 22.29 097.65 22.17 098.65 22.26 099.65 22.34 100.65 22.23 101.65 22.14 102.65 21.92 103.65 21.71 104.65 21.49 105.65 21.27 106.65 21.05 107.65 20.84 108.65 20.62 109.65 20.40 110.65 20.19 111.65 19.97 112.65 19.76 113.65 19.55 114.65 19.33 115.65 19.12 116.65 18.90 117.65 18.69 118.65 18.46 119.65 18.26 120.65 18.01 121.65 17.83 122.65 17.56
20 Jun 2008 081.66 20.64 082.66 20.56 083.66 20.68 084.66 20.60 085.66 20.72 086.66 20.63 087.66 20.74 088.66 20.65 089.66 20.75 090.66 20.66 091.66 20.76 092.66 20.66 093.66 20.76 094.66 20.86 095.66 20.76 096.66 20.85 097.66 20.75 098.66 20.84 099.66 20.93 100.66 20.82 101.66 20.90 102.66 20.69 103.66 20.48 104.66 20.26 105.66 20.05 106.66 19.75 107.66 19.62 108.66 19.33 109.66 19.01 110.66 18.89 111.66 18.58 112.66 18.46 113.66 18.14 114.66 18.02 115.66 17.70 116.66 17.58 117.66 17.26 118.66 17.14 119.66 16.82 120.66 16.70 121.66 16.57 122.66 16.25 123.66 16.12
21 Jun 2008 082.68 18.94 083.68 19.07 084.68 18.99 085.68 19.11 086.68 19.02 087.68 19.14 088.68 19.05 089.68 19.16 090.68 19.27 091.68 19.18 092.68 19.28 093.68 19.18 094.68 19.29 095.68 19.19 096.68 19.28 097.68 19.38 098.68 19.28 099.68 19.37 100.68 19.47 101.68 19.36 102.68 19.25 103.68 18.94 104.68 18.64 105.68 18.52 106.68 18.21 107.68 18.10 108.68 17.79 109.68 17.67 110.68 17.36 111.68 17.24 112.68 16.93 113.68 16.81 114.68 16.49 115.68 16.37 116.68 16.05 117.68 15.93 118.68 15.81 119.68 15.49 120.68 15.37 121.68 15.24 122.68 14.92 123.68 14.79 124.68 14.67
22 Jun 2008 083.69 17.75 084.69 17.67 085.69 17.79 086.69 17.70 087.69 17.81 088.69 17.72 089.69 17.83 090.69 17.94 091.69 17.85 092.69 17.95 093.69 17.85 094.69 17.96 095.69 17.86 096.69 17.95 097.69 18.05 098.69 17.95 099.69 18.04 100.69 18.14 101.69 18.03 102.69 17.92 103.69 17.61 104.69 17.30 105.69 17.19 106.69 17.08 107.69 16.77 108.69 16.65 109.69 16.34 110.69 16.22 111.69 15.91 112.69 15.79 113.69 15.67 114.69 15.35 115.69 15.23 116.69 15.11 117.69 14.79 118.69 14.67 119.69 14.55 120.69 14.22 121.69 14.10 122.69 13.97 123.69 13.85 124.69 13.52 125.69 13.39
23 Jun 2008 084.86 16.42 085.86 16.34 086.86 16.45 087.86 16.56 088.86 16.46 089.86 16.57 090.86 16.47 091.86 16.58 092.86 16.48 093.86 16.58 094.86 16.68 095.86 16.58 096.86 16.67 097.86 16.77 098.86 16.66 099.86 16.75 100.86 16.85 101.86 16.74 102.86 16.63 103.86 16.52 104.86 16.20 105.86 16.09 106.86 15.78 107.86 15.66 108.86 15.55 109.86 15.23 110.86 15.11 111.86 14.99 112.86 14.67 113.86 14.55 114.86 14.43 115.86 14.11 116.86 13.99 117.86 13.87 118.86 13.74 119.86 13.42 120.86 13.29 121.86 13.15 122.86 12.92 123.86 12.70 124.86 12.47
24 Jun 2008 085.87 14.99 086.87 14.89 087.87 15.00 088.87 15.10 089.87 15.00 090.87 15.10 091.87 15.00 092.87 15.10 093.87 15.20 094.87 15.09 095.87 15.19 096.87 15.28 097.87 15.17 098.87 15.26 099.87 15.35 100.87 15.24 101.87 15.33 102.87 15.42 103.87 15.30 104.87 14.99 105.87 14.87 106.87 14.55 107.87 14.44 108.87 14.32 109.87 14.20 110.87 13.88 111.87 13.76 112.87 13.63 113.87 13.31 114.87 13.19 115.87 13.06 116.87 12.94 117.87 12.75 118.87 12.48 119.87 12.31 120.87 12.08 121.87 11.85 122.87 11.62 123.87 11.39 124.87 11.16 125.87 10.92
25 Jun 2008 086.87 13.73 087.87 13.63 088.87 13.73 089.87 13.83 090.87 13.72 091.87 13.82 092.87 13.71 093.87 13.80 094.87 13.89 095.87 13.78 096.87 13.87 097.87 13.96 098.87 13.85 099.87 13.93 100.87 14.02 101.87 13.90 102.87 13.99 103.87 14.07 104.87 13.95 105.87 13.83 106.87 13.71 107.87 13.59 108.87 13.27 109.87 13.14 110.87 13.02 111.87 12.89 112.87 12.75 113.87 12.44 114.87 12.30 115.87 12.07 116.87 11.84 117.87 11.61 118.87 11.38 119.87 11.15 120.87 10.92 121.87 10.88 122.87 10.64 123.87 10.40 124.87 10.16 125.87 09.92 126.87 09.68
26 Jun 2008 087.87 12.47 088.87 12.36 089.87 12.45 090.87 12.35 091.87 12.43 092.87 12.52 093.87 12.41 094.87 12.50 095.87 12.58 096.87 12.47 097.87 12.55 098.87 12.63 099.87 12.51 100.87 12.60 101.87 12.68 102.87 12.55 103.87 12.63 104.87 12.71 105.87 12.59 106.87 12.66 107.87 12.73 108.87 12.41 109.87 12.28 110.87 12.05 111.87 11.82 112.87 11.60 113.87 11.36 114.87 11.13 115.87 10.90 116.87 10.86 117.87 10.63 118.87 10.39 119.87 10.15 120.87 09.90 121.87 09.66 122.87 09.41 123.87 09.16 124.87 08.91 125.87 08.66 126.87 08.41 127.87 08.15
27 Jun 2008 088.87 11.02 089.87 11.11 090.87 11.19 091.87 11.08 092.87 11.16 093.87 11.04 094.87 11.13 095.87 11.21 096.87 11.09 097.87 11.17 098.87 11.24 099.87 11.12 100.87 11.20 101.87 11.27 102.87 11.15 103.87 11.22 104.87 11.29 105.87 11.36 106.87 11.23 107.87 11.30 108.87 11.37 109.87 11.13 110.87 10.90 111.87 10.86 112.87 10.63 113.87 10.39 114.87 10.15 115.87 09.90 116.87 09.66 117.87 09.41 118.87 09.16 119.87 08.91 120.87 08.66 121.87 08.41 122.87 08.15 123.87 07.89 124.87 07.83 125.87 07.57 126.87 07.30 127.87 07.04 128.87 06.77
28 Jun 2008 090.02 09.77 091.02 09.85 092.02 09.93 093.02 09.81 094.02 09.88 095.02 09.76 096.02 09.83 097.02 09.91 098.02 09.78 099.02 09.85 100.02 09.93 101.02 09.80 102.02 09.87 103.02 09.94 104.02 09.80 105.02 09.87 106.02 09.94 107.02 09.80 108.02 09.87 109.02 09.93 110.02 09.99 111.02 09.86 112.02 09.64 113.02 09.40 114.02 09.15 115.02 08.90 116.02 08.64 117.02 08.39 118.02 08.13 119.02 07.87 120.02 07.81 121.02 07.55 122.02 07.28 123.02 07.02 124.02 06.78 125.02 06.63 126.02 06.48 127.02 06.13 128.02 05.97 129.02 05.82 130.02 05.66
29 Jun 2008 091.01 08.66 092.01 08.73 093.01 08.80 094.01 08.67 095.01 08.74 096.01 08.61 097.01 08.68 098.01 08.55 099.01 08.62 100.01 08.68 101.01 08.55 102.01 08.61 103.01 08.68 104.01 08.54 105.01 08.60 106.01 08.66 107.01 08.52 108.01 08.58 109.01 08.64 110.01 08.50 111.01 08.56 112.01 08.55 113.01 08.29 114.01 08.03 115.01 07.97 116.01 07.71 117.01 07.44 118.01 07.17 119.01 06.98 120.01 06.83 121.01 06.67 122.01 06.32 123.01 06.17 124.01 06.01 125.01 05.86 126.01 05.70 127.01 05.54 128.01 05.38 129.01 05.22 130.01 05.06 131.01 04.90
30 Jun 2008 092.00 07.54 093.00 07.41 094.00 07.48 095.00 07.34 096.00 07.40 097.00 07.27 098.00 07.33 099.00 07.19 100.00 07.25 101.00 07.31 102.00 07.17 103.00 07.23 104.00 07.09 105.00 07.14 106.00 07.20 107.00 07.05 108.00 07.11 109.00 06.96 110.00 07.01 111.00 07.06 112.00 07.11 113.00 06.96 114.00 06.88 115.00 06.61 116.00 06.34 117.00 06.06 118.00 05.78 119.00 05.50 120.00 05.28 121.00 05.33 122.00 05.37 123.00 05.41 124.00 05.25 125.00 05.09 126.00 04.92 127.00 04.76 128.00 04.60 129.00 04.35 130.00 04.04 131.00 03.93 132.00 03.62
01 Jul 2008 092.99 06.40 093.99 06.26 094.99 06.31 095.99 06.17 096.99 06.03 097.99 06.09 098.99 05.94 099.99 06.00 100.99 05.85 101.99 05.90 102.99 05.76 103.99 05.81 104.99 05.66 105.99 05.71 106.99 05.56 107.99 05.61 108.99 05.45 109.99 05.50 110.99 05.55 111.99 05.39 112.99 05.43 113.99 05.47 114.99 05.18 115.99 04.90 116.99 04.81 117.99 04.52 118.99 04.22 119.99 03.93 120.99 03.63 121.99 03.59 122.99 03.62 123.99 03.66 124.99 03.49 125.99 03.52 126.99 03.56 127.99 03.29 128.99 02.97 129.99 59.86 130.99 59.86 131.99 59.86 132.99 59.86
02 Jul 2008 094.12 05.72 095.12 05.57 096.12 05.42 097.12 05.27 098.12 05.12 099.12 04.97 100.12 04.82 101.12 04.87 102.12 04.72 103.12 04.56 104.12 04.61 105.12 04.45 106.12 04.50 107.12 04.34 108.12 04.18 109.12 04.23 110.12 04.07 111.12 04.11 112.12 04.14 113.12 03.98 114.12 04.02 115.12 03.86 116.12 03.68 117.12 03.38 118.12 03.08 119.12 02.77 125.12 60.06 126.12 60.06 127.12 60.06 128.12 60.06 129.12 60.06 130.12 60.06 131.12 60.06 132.12 60.06 133.12 60.06 134.12 60.06
03 Jul 2008 095.10 04.37 096.10 04.30 097.10 04.23 098.10 03.97 099.10 03.89 100.10 03.82 101.10 03.74 102.10 03.67 103.10 03.39 104.10 03.31 105.10 03.22 106.10 03.14 107.10 03.05 108.10 02.96 109.10 02.86 110.10 02.77 111.10 02.67 113.10 02.64 119.10 60.19 120.10 60.19 121.10 60.19 122.10 60.19 123.10 60.19 124.10 60.19 125.10 60.19 126.10 60.19 127.10 60.19 128.10 60.19 129.10 60.19 130.10 60.19 131.10 60.19 132.10 60.19 133.10 60.19 134.10 60.19 135.10 60.19
04 Jul 2008 096.08 02.70 097.08 02.63 114.08 60.52 115.08 60.52 116.08 60.52 117.08 60.52 118.08 60.52 119.08 60.52 120.08 60.52 121.08 60.52 122.08 60.52 123.08 60.52 124.08 60.52 125.08 60.52 126.08 60.52 127.08 60.52 128.08 60.52 129.08 60.52 130.08 60.52 131.08 60.52 132.08 60.52 133.08 60.52 134.08 60.52 135.08 60.52 136.08 60.52
05 Jul 2008 108.05 60.72 109.05 60.72 110.05 60.72 111.05 60.72 112.05 60.72 113.05 60.72 114.05 60.72 115.05 60.72 116.05 60.72 117.05 60.72 118.05 60.72 119.05 60.72 120.05 60.72 121.05 60.72 122.05 60.72 123.05 60.72 124.05 60.72 125.05 60.72 126.05 60.72 127.05 60.72 128.05 60.72 129.05 60.72 130.05 60.72 131.05 60.72 132.05 60.72 133.05 60.72 134.05 60.72 135.05 60.72 136.05 60.72 137.05 60.72
06 Jul 2008 102.13 61.13 103.13 61.13 104.13 61.13 105.13 61.13 106.13 61.13 107.13 61.13 108.13 61.13 109.13 61.13 110.13 61.13 111.13 61.13 112.13 61.13 113.13 61.13 114.13 61.13 115.13 61.13 116.13 61.13 117.13 61.13 118.13 61.13 119.13 61.13 120.13 61.13 121.13 61.13 122.13 61.13 123.13 61.13 124.13 61.13 125.13 61.13 126.13 61.13 127.13 61.13 128.13 61.13 129.13 61.13 130.13 61.13 131.13 61.13 132.13 61.13 133.13 61.13 134.13 61.13 135.13 61.13 136.13 61.13 137.13 61.13
07 Jul 2008 099.10 61.33 100.10 61.33 101.10 61.33 102.10 61.33 103.10 61.33 104.10 61.33 105.10 61.33 106.10 61.33 107.10 61.33 108.10 61.33 109.10 61.33 110.10 61.33 111.10 61.33 112.10 61.33 113.10 61.33 114.10 61.33 115.10 61.33 116.10 61.33 117.10 61.33 118.10 61.33 119.10 61.33 120.10 61.33 121.10 61.33 122.10 61.33 123.10 61.33 124.10 61.33 125.10 61.33 126.10 61.33 127.10 61.33 128.10 61.33 129.10 61.33 130.10 61.33 131.10 61.33 132.10 61.33 133.10 61.33 134.10 61.33 135.10 61.33 136.10 61.33 137.10 61.33 138.10 61.33
08 Jul 2008 100.06 56.18 101.06 56.18 102.06 56.18 103.06 56.18 104.06 56.18 105.06 56.18 106.06 56.18 107.06 56.18 108.06 56.18 109.06 56.18 110.06 56.18 111.06 56.18 112.06 56.18 113.06 56.18 114.06 56.18 115.06 56.18 116.06 56.18 117.06 56.18 118.06 56.18 119.06 56.18 120.06 56.18 121.06 56.18 122.06 56.18 123.06 56.18 124.06 56.18 125.06 56.18 126.06 56.18 127.06 56.18 128.06 56.18 129.06 56.18 130.06 56.18 131.06 56.18 132.06 56.18 133.06 56.18 134.06 56.18 135.06 56.18 136.06 56.18 137.06 56.18 138.06 56.18 139.06 56.18
09 Jul 2008 101.02 56.28 102.02 56.28 103.02 56.28 104.02 56.28 105.02 56.28 106.02 56.28 107.02 56.28 108.02 56.28 109.02 56.28 110.02 56.28 111.02 56.28 112.02 56.28 113.02 56.28 114.02 56.28 115.02 56.28 116.02 56.28 117.02 56.28 118.02 56.28 119.02 56.28 120.02 56.28 121.02 56.28 122.02 56.28 123.02 56.28 124.02 56.28 125.02 56.28 126.02 56.28 127.02 56.28 128.02 56.28 129.02 56.28 130.02 56.28 131.02 56.28 132.02 56.28 133.02 56.28 134.02 56.28 135.02 56.28 136.02 56.28 137.02 56.28 138.02 56.28 139.02 56.28 140.02 56.28
10 Jul 2008 102.10 59.32 103.10 59.32 104.10 59.32 105.10 59.32 106.10 59.32 107.10 59.32 108.10 59.32 109.10 59.32 110.10 59.32 111.10 59.32 112.10 59.32 113.10 59.32 114.10 59.32 115.10 59.32 116.10 59.32 117.10 59.32 118.10 59.32 119.10 59.32 120.10 59.32 121.10 59.32 122.10 59.32 123.10 59.32 124.10 59.32 125.10 59.32 126.10 59.32 127.10 59.32 128.10 59.32 129.10 59.32 130.10 59.32 131.10 59.32 132.10 59.32 133.10 59.32 134.10 59.32 135.10 59.32 136.10 59.32 137.10 59.32 138.10 59.32 139.10 59.32 140.10 59.32 141.10 59.32
11 Jul 2008 103.05 59.77 104.05 59.77 105.05 59.77 106.05 59.77 107.05 59.77 108.05 59.77 109.05 59.77 110.05 59.77 111.05 59.77 112.05 59.77 113.05 59.77 114.05 59.77 115.05 59.77 116.05 59.77 117.05 59.77 118.05 59.77 119.05 59.77 120.05 59.77 121.05 59.77 122.05 59.77 123.05 59.77 124.05 59.77 125.05 59.77 126.05 59.77 127.05 59.77 128.05 59.77 129.05 59.77 130.05 59.77 131.05 59.77 132.05 59.77 133.05 59.77 134.05 59.77 135.05 59.77 136.05 59.77 137.05 59.77 138.05 59.77 139.05 59.77 140.05 59.77 141.05 59.77 142.05 59.77
12 Jul 2008 104.00 60.25 105.00 60.25 106.00 60.25 107.00 60.25 108.00 60.25 109.00 60.25 110.00 60.25 111.00 60.25 112.00 60.25 113.00 60.25 114.00 60.25 115.00 60.25 116.00 60.25 117.00 60.25 118.00 60.25 119.00 60.25 120.00 60.25 121.00 60.25 122.00 60.25 123.00 60.25 124.00 60.25 125.00 60.25 126.00 60.25 127.00 60.25 128.00 60.25 129.00 60.25 130.00 60.25 131.00 60.25 132.00 60.25 133.00 60.25 134.00 60.25 135.00 60.25 136.00 60.25 137.00 60.25 138.00 60.25 139.00 60.25 140.00 60.25 141.00 60.25 142.00 60.25 143.00 60.25
13 Jul 2008 105.05 60.75 106.05 60.75 107.05 60.75 108.05 60.75 109.05 60.75 110.05 60.75 111.05 60.75 112.05 60.75 113.05 60.75 114.05 60.75 115.05 60.75 116.05 60.75 117.05 60.75 118.05 60.75 119.05 60.75 120.05 60.75 121.05 60.75 122.05 60.75 123.05 60.75 124.05 60.75 125.05 60.75 126.05 60.75 127.05 60.75 128.05 60.75 129.05 60.75 130.05 60.75 131.05 60.75 132.05 60.75 133.05 60.75 134.05 60.75 135.05 60.75 136.05 60.75 137.05 60.75 138.05 60.75 139.05 60.75 140.05 60.75 141.05 60.75 142.05 60.75 143.05 60.75 144.05 60.75
14 Jul 2008 106.00 61.49 107.00 61.49 108.00 61.49 109.00 61.49 110.00 61.49 111.00 61.49 112.00 61.49 113.00 61.49 114.00 61.49 115.00 61.49 116.00 61.49 117.00 61.49 118.00 61.49 119.00 61.49 120.00 61.49 121.00 61.49 122.00 61.49 123.00 61.49 124.00 61.49 125.00 61.49 126.00 61.49 127.00 61.49 128.00 61.49 129.00 61.49 130.00 61.49 131.00 61.49 132.00 61.49 133.00 61.49 134.00 61.49 135.00 61.49 136.00 61.49 137.00 61.49 138.00 61.49 139.00 61.49 140.00 61.49 141.00 61.49 142.00 61.49 143.00 61.49 144.00 61.49 145.00 61.49
15 Jul 2008 106.94 62.05 107.94 62.05 108.94 62.05 109.94 62.05 110.94 62.05 111.94 62.05 112.94 62.05 113.94 62.05 114.94 62.05 115.94 62.05 116.94 62.05 117.94 62.05 118.94 62.05 119.94 62.05 120.94 62.05 121.94 62.05 122.94 62.05 123.94 62.05 124.94 62.05 125.94 62.05 126.94 62.05 127.94 62.05 128.94 62.05 129.94 62.05 130.94 62.05 131.94 62.05 132.94 62.05 133.94 62.05 134.94 62.05 135.94 62.05 136.94 62.05 137.94 62.05 138.94 62.05 139.94 62.05 140.94 62.05 141.94 62.05 142.94 62.05 143.94 62.05 144.94 62.05 145.94 62.05
16 Jul 2008 107.88 62.84 108.88 62.84 109.88 62.84 110.88 62.84 111.88 62.84 112.88 62.84 113.88 62.84 114.88 62.84 115.88 62.84 116.88 62.84 117.88 62.84 118.88 62.84 119.88 62.84 120.88 62.84 121.88 62.84 122.88 62.84 123.88 62.84 124.88 62.84 125.88 62.84 126.88 62.84 127.88 62.84 128.88 62.84 129.88 62.84 130.88 62.84 131.88 62.84 132.88 62.84 133.88 62.84 134.88 62.84 135.88 62.84 136.88 62.84 137.88 62.84 138.88 62.84 139.88 62.84 140.88 62.84 141.88 62.84 142.88 62.84 143.88 62.84 144.88 62.84 145.88 62.84 146.88 62.84
17 Jul 2008 108.92 63.85 109.92 63.85 110.92 63.85 111.92 63.85 112.92 63.85 113.92 63.85 114.92 63.85 115.92 63.85 116.92 63.85 117.92 63.85 118.92 63.85 119.92 63.85 120.92 63.85 121.92 63.85 122.92 63.85 123.92 63.85 124.92 63.85 125.92 63.85 126.92 63.85 127.92 63.85 128.92 63.64 129.92 63.59 130.92 63.55 131.92 63.50 132.92 63.25 133.92 63.20 134.92 63.16 135.92 63.11 136.92 63.06 137.92 63.02 138.92 62.97 139.92 62.72 140.92 62.68 141.92 62.63 142.92 62.58 143.92 62.54 144.92 62.29 145.92 62.05 146.92 61.80
18 Jul 2008 109.86 64.66 110.86 64.66 111.86 64.46 112.86 64.21 113.86 63.96 114.86 63.90 115.86 63.65 116.86 63.40 117.86 63.35 118.86 63.10 119.86 62.85 120.86 62.80 121.86 62.55 122.86 62.50 123.86 62.45 124.86 62.20 125.86 62.15 126.86 61.90 127.86 61.85 128.86 61.81 129.86 61.76 130.86 61.51 131.86 61.46 132.86 61.41 133.86 61.37 134.86 61.12 135.86 61.07 136.86 61.02 137.86 60.97 138.86 60.93 139.86 60.88 140.86 60.83 141.86 60.78 142.86 60.73 143.86 60.69 144.86 60.44 145.86 60.19 146.86 59.94 147.86 59.69
19 Jul 2008 110.79 62.75 111.79 62.50 112.79 62.24 113.79 61.99 114.79 61.74 115.79 61.69 116.79 61.44 117.79 61.19 118.79 61.14 119.79 60.89 120.79 60.84 121.79 60.59 122.79 60.54 123.79 60.29 124.79 60.24 125.79 59.99 126.79 59.95 127.79 59.90 128.79 59.65 129.79 59.60 130.79 59.55 131.79 59.50 132.79 59.25 133.79 59.20 134.79 59.15 135.79 59.10 136.79 59.05 137.79 59.00 138.79 58.75 139.79 58.70 140.79 58.65 141.79 58.60 142.79 58.55 143.79 58.50 144.79 58.44 145.79 58.19 146.79 57.94 147.79 57.69 148.79 57.43
20 Jul 2008 111.80 60.40 112.80 60.15 113.80 59.89 114.80 59.64 115.80 59.39 116.80 59.34 117.80 59.09 118.80 58.84 119.80 58.79 120.80 58.54 121.80 58.49 122.80 58.24 123.80 58.19 124.80 57.94 125.80 57.89 126.80 57.84 127.80 57.59 128.80 57.54 129.80 57.48 130.80 57.23 131.80 57.18 132.80 57.13 133.80 57.08 134.80 57.02 135.80 56.97 136.80 56.72 137.80 56.67 138.80 56.61 139.80 56.56 140.80 56.50 141.80 56.45 142.80 56.39 143.80 56.34 144.80 56.28 145.80 56.03 146.80 55.77 147.80 55.51 148.80 55.25 149.80 55.00
21 Jul 2008 112.73 57.95 113.73 57.70 114.73 57.44 115.73 57.19 116.73 56.94 117.73 56.89 118.73 56.64 119.73 56.59 120.73 56.33 121.73 56.08 122.73 56.03 123.73 55.78 124.73 55.72 125.73 55.67 126.73 55.42 127.73 55.36 128.73 55.31 129.73 55.05 130.73 55.00 131.73 54.94 132.73 54.89 133.73 54.83 134.73 54.58 135.73 54.52 136.73 54.46 137.73 54.40 138.73 54.35 139.73 54.29 140.73 54.23 141.73 54.17 142.73 54.11 143.73 54.05 144.73 53.99 145.73 53.73 146.73 53.47 147.73 53.21 148.73 52.94 149.73 52.68 150.73 52.42
22 Jul 2008 113.65 55.38 114.65 55.13 115.65 54.87 116.65 54.62 117.65 54.56 118.65 54.31 119.65 54.05 120.65 54.00 121.65 53.74 122.65 53.69 123.65 53.43 124.65 53.38 125.65 53.12 126.65 53.06 127.65 53.00 128.65 52.75 129.65 52.69 130.65 52.63 131.65 52.57 132.65 52.51 133.65 52.25 134.65 52.19 135.65 52.13 136.65 52.07 137.65 52.00 138.65 51.94 139.65 51.88 140.65 51.82 141.65 51.75 142.65 51.69 143.65 51.62 144.65 51.56 145.65 51.29 146.65 51.02 147.65 50.76 148.65 50.49 149.65 50.22 150.65 49.95 151.65 49.68
23 Jul 2008 114.65 52.68 115.65 52.42 116.65 52.17 117.65 51.91 118.65 51.85 119.65 51.59 120.65 51.53 121.65 51.27 122.65 51.01 123.65 50.95 124.65 50.89 125.65 50.63 126.65 50.57 127.65 50.51 128.65 50.25 129.65 50.18 130.65 50.12 131.65 50.06 132.65 49.79 133.65 49.73 134.65 49.66 135.65 49.60 136.65 49.53 137.65 49.46 138.65 49.40 139.65 49.33 140.65 49.26 141.65 49.19 142.65 49.12 143.65 49.05 144.65 48.98 145.65 48.71 146.65 48.44 147.65 48.17 148.65 47.89 149.65 47.62 150.65 47.35 151.65 47.07 152.65 46.80
24 Jul 2008 115.57 49.91 116.57 49.65 117.57 49.39 118.57 49.33 119.57 49.06 120.57 48.80 121.57 48.74 122.57 48.47 123.57 48.41 124.57 48.14 125.57 48.08 126.57 48.01 127.57 47.74 128.57 47.68 129.57 47.61 130.57 47.54 131.57 47.27 132.57 47.20 133.57 47.13 134.57 47.06 135.57 46.99 136.57 46.92 137.57 46.85 138.57 46.78 139.57 46.70 140.57 46.63 141.57 46.56 142.57 46.48 143.57 46.41 144.57 46.33 145.57 46.06 146.57 45.78 147.57 45.71 148.57 45.43 149.57 45.15 150.57 44.88 151.57 44.60 152.57 44.32 153.57 44.04
25 Jul 2008 116.49 47.08 117.49 46.82 118.49 46.55 119.49 46.48 120.49 46.21 121.49 46.14 122.49 45.88 123.49 45.81 124.49 45.54 125.49 45.46 126.49 45.19 127.49 45.12 128.49 45.05 129.49 44.98 130.49 44.70 131.49 44.63 132.49 44.56 133.49 44.48 134.49 44.41 135.49 44.33 136.49 44.26 137.49 44.18 138.49 44.10 139.49 44.03 140.49 43.95 141.49 43.87 142.49 43.79 143.49 43.71 144.49 43.64 145.49 43.56 146.49 43.28 147.49 43.00 148.49 42.72 149.49 42.44 150.49 42.16 151.49 41.88 152.49 41.60 153.49 41.32 154.49 41.03
26 Jul 2008 117.47 44.20 118.47 43.93 119.47 43.86 120.47 43.58 121.47 43.31 122.47 43.24 123.47 42.96 124.47 42.89 125.47 42.81 126.47 42.54 127.47 42.46 128.47 42.38 129.47 42.11 130.47 42.03 131.47 41.95 132.47 41.87 133.47 41.79 134.47 41.71 135.47 41.63 136.47 41.55 137.47 41.47 138.47 41.39 139.47 41.31 140.47 41.23 141.47 41.15 142.47 41.07 143.47 40.99 144.47 40.91 145.47 40.83 146.47 40.54 147.47 40.26 148.47 39.98 149.47 39.70 150.47 39.42 151.47 39.13 152.47 38.85 153.47 38.57 154.47 38.29 155.47 38.01
27 Jul 2008 118.39 41.34 119.39 41.06 120.39 40.99 121.39 40.71 122.39 40.63 123.39 40.35 124.39 40.27 125.39 39.99 126.39 39.91 127.39 39.83 128.39 39.75 129.39 39.47 130.39 39.39 131.39 39.31 132.39 39.22 133.39 39.14 134.39 39.06 135.39 38.98 136.39 38.89 137.39 38.81 138.39 38.73 139.39 38.64 140.39 38.56 141.39 38.48 142.39 38.40 143.39 38.31 144.39 38.23 145.39 38.15 146.39 37.86 147.39 37.58 148.39 37.30 149.39 37.02 150.39 36.73 151.39 36.45 152.39 36.17 153.39 35.89 154.39 35.61 155.39 35.32 156.39 35.04
28 Jul 2008 119.30 38.51 120.30 38.43 121.30 38.15 122.30 38.06 123.30 37.78 124.30 37.70 125.30 37.41 126.30 37.33 127.30 37.25 128.30 36.96 129.30 36.88 130.30 36.79 131.30 36.71 132.30 36.63 133.30 36.54 134.30 36.26 135.30 36.17 136.30 36.09 137.30 36.00 138.30 35.92 139.30 35.84 140.30 35.75 141.30 35.87 142.30 35.79 143.30 35.70 144.30 35.62 145.30 35.54 146.30 35.25 147.30 34.97 148.30 34.69 149.30 34.41 150.30 34.13 151.30 33.85 152.30 33.57 153.30 33.29 154.30 33.01 155.30 32.73 156.30 32.45 157.30 32.17
29 Jul 2008 120.26 35.92 121.26 35.63 122.26 35.34 123.26 35.26 124.26 35.17 125.26 34.89 126.26 34.80 127.26 34.52 128.26 34.43 129.26 34.34 130.26 34.26 131.26 34.17 132.26 33.89 133.26 33.80 134.26 33.72 135.26 33.63 136.26 33.55 137.26 33.47 138.26 33.38 139.26 33.30 140.26 33.22 141.26 33.13 142.26 33.05 143.26 32.97 144.26 33.09 145.26 33.01 146.26 32.73 147.26 32.45 148.26 32.17 149.26 31.89 150.26 31.61 151.26 31.33 152.26 31.06 153.26 30.78 154.26 30.50 155.26 30.23 156.26 29.95 157.26 29.68 158.26 29.41
30 Jul 2008 121.17 33.21 122.17 32.92 123.17 32.84 124.17 32.55 125.17 32.46 126.17 32.38 127.17 32.09 128.17 32.00 129.17 31.92 130.17 31.83 131.17 31.55 132.17 31.46 133.17 31.38 134.17 31.30 135.17 31.21 136.17 31.13 137.17 31.05 138.17 30.97 139.17 30.89 140.17 30.81 141.17 30.73 142.17 30.65 143.17 30.57 144.17 30.49 145.17 30.23 146.17 29.97 147.17 29.72 148.17 29.46 149.17 29.41 150.17 29.16 151.17 28.96 152.17 28.69 153.17 28.42 154.17 28.15 155.17 27.88 156.17 27.61 157.17 27.34 158.17 27.07 159.17 26.80
31 Jul 2008 122.12 30.78 123.12 30.69 124.12 30.41 125.12 30.32 126.12 30.04 127.12 29.95 128.12 29.87 129.12 29.78 130.12 29.50 131.12 29.42 132.12 29.34 133.12 29.25 134.12 29.17 135.12 29.09 136.12 29.01 137.12 28.94 138.12 28.86 139.12 28.78 140.12 28.70 141.12 28.41 142.12 27.94 143.12 27.67 144.12 27.41 145.12 27.16 146.12 27.10 147.12 27.05 148.12 26.80 149.12 26.76 150.12 26.73 151.12 26.49 152.12 26.47 153.12 26.38 154.12 26.12 155.12 25.85 156.12 25.59 157.12 25.32 158.12 25.06 159.12 24.80 160.12 24.54
01 Aug 2008 123.02 30.07 124.02 29.78 125.02 29.70 126.02 29.42 127.02 29.33 128.02 29.25 129.02 28.97 130.02 28.89 131.02 28.82 132.02 28.74 133.02 28.66 134.02 28.38 135.02 28.31 136.02 28.23 137.02 28.05 138.02 27.57 139.02 27.10 140.02 26.84 141.02 26.58 142.02 26.52 143.02 26.27 144.02 26.23 145.02 26.00 146.02 25.96 147.02 25.94 148.02 25.72 149.02 25.71 150.02 25.70 151.02 25.50 152.02 25.51 153.02 25.33 154.02 25.35 155.02 25.38 156.02 24.92 157.02 24.67 158.02 24.41 159.02 24.16 160.02 23.90 161.02 23.65
02 Aug 2008 123.92 29.53 124.92 29.25 125.92 29.17 126.92 29.09 127.92 28.82 128.92 28.74 129.92 28.67 130.92 28.60 131.92 28.33 132.92 27.86 133.92 27.39 134.92 26.92 135.92 26.46 136.92 26.38 137.92 26.31 138.92 26.05 139.92 25.98 140.92 25.92 141.92 25.86 142.92 25.80 143.92 25.74 144.92 25.68 145.92 25.62 146.92 25.56 147.92 25.50 148.92 25.25 149.92 24.99 150.92 25.03 151.92 24.89 152.92 24.96 153.92 24.83 154.92 24.90 155.92 24.79 156.92 24.62 157.92 24.38 158.92 24.13 159.92 23.88 160.92 23.63 161.92 23.38
03 Aug 2008 125.07 28.99 126.07 28.92 127.07 28.62 128.07 28.13 129.07 27.66 130.07 27.18 131.07 26.72 132.07 26.51 133.07 26.45 134.07 26.39 135.07 26.32 136.07 26.06 137.07 26.00 138.07 25.94 139.07 25.89 140.07 25.83 141.07 25.77 142.07 25.72 143.07 25.66 144.07 25.61 145.07 25.56 146.07 25.51 147.07 25.45 148.07 25.20 149.07 24.95 150.07 24.71 151.07 24.52 152.07 24.42 153.07 24.54 154.07 24.45 155.07 24.38
04 Aug 2008 125.97 27.45 126.97 27.19 127.97 27.13 128.97 27.07 129.97 26.81 130.97 26.75 131.97 26.69 132.97 26.43 133.97 26.38 134.97 26.32 135.97 26.27 136.97 26.22 137.97 26.17 138.97 25.91 139.97 25.86 140.97 25.82 141.97 25.77 142.97 25.72 143.97 25.67 144.97 25.63 145.97 25.58 146.97 25.54 147.97 25.49 148.97 25.25 149.97 25.01 150.97 24.77 151.97 24.52 152.97 24.38 153.97 24.34 154.97 24.30 155.97 24.46
05 Aug 2008 126.86 25.87 127.86 25.91 128.86 25.75 129.86 25.60 130.86 25.46 131.86 25.33 132.86 25.41 133.86 25.30 134.86 25.17 135.86 25.13 136.86 25.08 137.86 25.04 138.86 24.99 139.86 24.95 140.86 24.71 141.86 24.66 142.86 24.62 143.86 24.58 144.86 24.54 145.86 24.50 146.86 24.47 147.86 24.43 148.86 24.19 149.86 24.15 150.86 23.92 151.86 23.68 152.86 23.45 153.86 23.28 154.86 23.27 155.86 23.26 156.86 23.26
06 Aug 2008 127.76 23.17 128.76 23.28 129.76 23.20 130.76 23.12 131.76 23.06 132.76 22.99 133.76 22.94 134.76 22.89 135.76 22.84 136.76 22.80 137.76 22.76 138.76 22.91 139.76 22.87 140.76 22.83 141.76 22.60 142.76 22.56 143.76 22.53 144.76 22.50 145.76 22.46 146.76 22.43 147.76 22.40 148.76 22.16 149.76 22.13 150.76 22.10 151.76 21.87 152.76 21.64 153.76 21.41 154.76 21.17 155.76 21.06 156.76 21.07 157.76 21.09
07 Aug 2008 128.65 20.83 129.65 20.80 130.65 20.77 131.65 20.75 132.65 20.73 133.65 20.72 134.65 20.70 135.65 20.70 136.65 20.69 137.65 20.69 138.65 20.69 139.65 20.70 140.65 20.70 141.65 20.71 142.65 20.54 143.65 20.51 144.65 20.48 145.65 20.45 146.65 20.42 147.65 20.39 148.65 20.16 149.65 20.13 150.65 20.11 151.65 20.08 152.65 19.85 153.65 19.62 154.65 19.39 155.65 19.16 156.65 19.03 157.65 18.86 158.65 18.49
08 Aug 2008 129.54 18.94 130.54 18.94 131.54 18.76 132.54 18.77 133.54 18.79 134.54 18.80 135.54 18.82 136.54 18.85 137.54 18.67 138.54 18.70 139.54 18.72 140.54 18.75 141.54 18.78 142.54 18.75 143.54 18.73 144.54 18.67 145.54 18.68 146.54 18.65 147.54 18.62 148.54 18.40 149.54 18.37 150.54 18.35 151.54 18.32 152.54 18.29 153.54 18.07 154.54 17.84 155.54 17.61 156.54 17.38 157.54 17.16 158.54 16.93 159.54 16.70
09 Aug 2008 130.43 17.07 131.43 17.11 132.43 17.14 133.43 16.98 134.43 17.02 135.43 17.06 136.43 17.10 137.43 16.94 138.43 16.98 139.43 17.02 140.43 17.07 141.43 17.11 142.43 16.95 143.43 17.00 144.43 17.04 145.43 17.03 146.43 17.01 147.43 16.98 148.43 16.76 149.43 16.74 150.43 16.71 151.43 16.69 152.43 16.66 153.43 16.63 154.43 16.41 155.43 16.18 156.43 15.95 157.43 15.72 158.43 15.49 159.43 15.26 160.43 15.03
10 Aug 2008 131.31 15.42 132.31 15.28 133.31 15.33 134.31 15.38 135.31 15.43 136.31 15.28 137.31 15.33 138.31 15.39 139.31 15.24 140.31 15.29 141.31 15.34 142.31 15.40 143.31 15.25 144.31 15.30 145.31 15.36 146.31 15.37 147.31 15.26 148.31 15.31 149.31 15.10 150.31 15.07 151.31 15.05 152.31 15.02 153.31 14.99 154.31 14.96 155.31 14.73 156.31 14.50 157.31 14.27 158.31 14.04 159.31 13.81 160.31 13.57 161.31 13.34
11 Aug 2008 132.20 13.70 133.20 13.56 134.20 13.62 135.20 13.68 136.20 13.74 137.20 13.60 138.20 13.66 139.20 13.72 140.20 13.58 141.20 13.64 142.20 13.69 143.20 13.55 144.20 13.61 145.20 13.67 146.20 13.71 147.20 13.58 148.20 13.64 149.20 13.43 150.20 13.40 151.20 13.37 152.20 13.34 153.20 13.31 154.20 13.28 155.20 13.25 156.20 13.02 157.20 12.78 158.20 12.55 159.20 12.31 160.20 12.07 161.20 11.83 162.20 11.59
12 Aug 2008 133.08 12.27 134.08 12.13 135.08 12.20 136.08 12.26 137.08 12.13 138.08 12.19 139.08 12.25 140.08 12.12 141.08 12.18 142.08 12.24 143.08 12.10 144.08 12.16 145.08 12.22 146.08 12.08 147.08 12.14 148.08 12.17 149.08 12.06 150.08 11.91 151.08 11.88 152.08 11.84 153.08 11.81 154.08 11.77 155.08 11.74 156.08 11.70 157.08 11.46 158.08 11.22 159.08 10.98 160.08 10.73 161.08 10.69 162.08 10.44 163.08 10.19
13 Aug 2008 133.97 10.84 134.97 10.90 135.97 10.77 136.97 10.84 137.97 10.90 138.97 10.77 139.97 10.83 140.97 10.90 141.97 10.76 142.97 10.82 143.97 10.88 144.97 10.74 145.97 10.80 146.97 10.83 147.97 10.72 148.97 10.76 149.97 10.53 150.97 10.49 151.97 10.45 152.97 10.41 153.97 10.37 154.97 10.33 155.97 10.28 156.97 10.24 157.97 10.19 158.97 09.94 159.97 09.69 160.97 09.43 161.97 09.18 162.97 08.93 163.97 08.78
14 Aug 2008 134.85 09.43 135.85 09.30 136.85 09.36 137.85 09.23 138.85 09.30 139.85 09.36 140.85 09.22 141.85 09.29 142.85 09.15 143.85 09.21 144.85 09.27 145.85 09.13 146.85 09.19 147.85 09.18 148.85 09.11 149.85 09.09 150.85 08.85 151.85 08.80 152.85 08.76 153.85 08.71 154.85 08.66 155.85 08.61 156.85 08.55 157.85 08.50 158.85 08.44 159.85 08.18 160.85 07.92 161.85 07.65 162.85 07.64 163.85 07.48 164.85 07.33
15 Aug 2008 135.73 08.08 136.73 08.14 137.73 08.01 138.73 08.07 139.73 07.93 140.73 08.00 141.73 07.86 142.73 07.92 143.73 07.98 144.73 07.84 145.73 07.83 146.73 07.75 147.73 07.74 148.73 07.69 149.73 07.65 150.73 07.59 151.73 07.34 152.73 07.28 153.73 07.23 154.73 07.17 155.73 07.11 156.73 07.04 157.73 06.98 158.73 06.91 159.73 06.84 160.73 06.77 161.73 06.49 162.73 06.22 163.73 06.21 164.73 06.05 165.73 06.09
16 Aug 2008 136.61 06.88 137.61 06.74 138.61 06.80 139.61 06.66 140.61 06.72 141.61 06.58 142.61 06.64 143.61 06.50 144.61 06.56 145.61 06.32 146.61 06.27 147.61 06.21 148.61 06.15 149.61 06.10 150.61 06.03 151.61 05.97 152.61 05.71 153.61 05.64 154.61 05.57 155.61 05.50 156.61 05.42 157.61 05.54 158.61 05.47 159.61 05.38 160.61 05.30 161.61 05.02 162.61 04.93 163.61 04.64 164.61 04.52 165.61 04.55 166.61 04.59
17 Aug 2008 137.49 05.80 138.49 05.66 139.49 05.72 140.49 05.56 141.49 05.43 142.49 05.25 143.49 05.19 144.49 05.13 145.49 05.07 146.49 04.81 147.49 04.75 148.49 04.68 149.49 04.61 150.49 04.54 151.49 04.46 157.49 03.97 158.49 03.88 159.49 03.79 160.49 03.69 161.49 03.59 162.49 03.49 163.49 03.19 164.49 03.09 165.49 03.12 166.49 03.15 167.49 02.99
18 Aug 2008 138.37 04.27 139.37 04.21 140.37 03.95 141.37 03.89 142.37 03.62 143.37 03.55 144.37 03.48 145.37 03.41 146.37 03.14 147.37 03.06 148.37 02.98 149.37 02.90 150.37 02.82 151.37 02.73 152.37 02.65 166.37 59.58 167.37 59.58 168.37 59.58
19 Aug 2008 139.25 02.71 161.25 59.55 162.25 59.55 163.25 59.55 164.25 59.55 165.25 59.55 166.25 59.55 167.25 59.55 168.25 59.55 169.25 59.55
20 Aug 2008 157.13 59.51 158.13 59.51 159.13 59.51 160.13 59.51 161.13 59.51 162.13 59.51 163.13 59.51 164.13 59.51 165.13 59.51 166.13 59.51 167.13 59.51 168.13 59.51 169.13 59.51 170.13 59.51
21 Aug 2008 152.01 59.52 153.01 59.52 154.01 59.52 155.01 59.52 156.01 59.52 157.01 59.52 158.01 59.52 159.01 59.52 160.01 59.52 161.01 59.52 162.01 59.52 163.01 59.52 164.01 59.52 165.01 59.52 166.01 59.52 167.01 59.52 168.01 59.52 169.01 59.52 170.01 59.52 171.01 59.52
22 Aug 2008 146.89 59.56 147.89 59.56 148.89 59.56 149.89 59.56 150.89 59.56 151.89 59.56 152.89 59.56 153.89 59.56 154.89 59.56 155.89 59.56 156.89 59.56 157.89 59.56 158.89 59.56 159.89 59.56 160.89 59.56 161.89 59.56 162.89 59.56 163.89 59.56 164.89 59.56 165.89 59.56 166.89 59.56 167.89 59.56 168.89 59.56 169.89 59.56 170.89 59.56 171.89 59.56
23 Aug 2008 142.77 53.56 143.77 53.56 144.77 53.56 145.77 53.56 146.77 53.56 147.77 53.56 148.77 53.56 149.77 53.56 150.77 53.56 151.77 53.56 152.77 53.56 153.77 53.56 154.77 53.56 155.77 53.56 156.77 53.56 157.77 53.56 158.77 53.56 159.77 53.56 160.77 53.56 161.77 53.56 162.77 53.56 163.77 53.56 164.77 53.56 165.77 53.56 166.77 53.56 167.77 53.56 168.77 53.56 169.77 53.56 170.77 53.56 171.77 53.56 172.77 53.56
24 Aug 2008 143.65 53.60 144.65 53.60 145.65 53.60 146.65 53.60 147.65 53.60 148.65 53.60 149.65 53.60 150.65 53.60 151.65 53.60 152.65 53.60 153.65 53.60 154.65 53.60 155.65 53.60 156.65 53.60 157.65 53.60 158.65 53.60 159.65 53.60 160.65 53.60 161.65 53.60 162.65 53.60 163.65 53.60 164.65 53.60 165.65 53.60 166.65 53.60 167.65 53.60 168.65 53.60 169.65 53.60 170.65 53.60 171.65 53.60 172.65 53.60 173.65 53.60
25 Aug 2008 144.52 55.77 145.52 55.77 146.52 55.77 147.52 55.77 148.52 55.77 149.52 55.77 150.52 55.77 151.52 55.77 152.52 55.77 153.52 55.77 154.52 55.77 155.52 55.77 156.52 55.77 157.52 55.77 158.52 55.77 159.52 55.77 160.52 55.77 161.52 55.77 162.52 55.77 163.52 55.77 164.52 55.77 165.52 55.77 166.52 55.77 167.52 55.77 168.52 55.77 169.52 55.77 170.52 55.77 171.52 55.77 172.52 55.77 173.52 55.77 174.52 55.77
26 Aug 2008 145.40 55.80 146.40 55.80 147.40 55.80 148.40 55.80 149.40 55.80 150.40 55.80 151.40 55.80 152.40 55.80 153.40 55.80 154.40 55.80 155.40 55.80 156.40 55.80 157.40 55.80 158.40 55.80 159.40 55.80 160.40 55.80 161.40 55.80 162.40 55.80 163.40 55.80 164.40 55.80 165.40 55.80 166.40 55.80 167.40 55.80 168.40 55.80 169.40 55.80 170.40 55.80 171.40 55.80 172.40 55.80 173.40 55.80 174.40 55.80 175.40 55.80
27 Aug 2008 146.28 57.21 147.28 57.21 148.28 57.21 149.28 57.21 150.28 57.21 151.28 57.21 152.28 57.21 153.28 57.21 154.28 57.21 155.28 57.21 156.28 57.21 157.28 57.21 158.28 57.21 159.28 57.21 160.28 57.21 161.28 57.21 162.28 57.21 163.28 57.21 164.28 57.21 165.28 57.21 166.28 57.21 167.28 57.21 168.28 57.21 169.28 57.21 170.28 57.21 171.28 57.21 172.28 57.21 173.28 57.21 174.28 57.21 175.28 57.21 176.28 57.21
28 Aug 2008 147.16 57.50 148.16 57.50 149.16 57.50 150.16 57.50 151.16 57.50 152.16 57.50 153.16 57.50 154.16 57.50 155.16 57.50 156.16 57.50 157.16 57.50 158.16 57.50 159.16 57.50 160.16 57.50 161.16 57.50 162.16 57.50 163.16 57.50 164.16 57.50 165.16 57.50 166.16 57.50 167.16 57.50 168.16 57.50 169.16 57.50 170.16 57.50 171.16 57.50 172.16 57.50 173.16 57.50 174.16 57.50 175.16 57.50 176.16 57.50 177.16 57.50
29 Aug 2008 158.04 57.62 159.04 57.62 160.04 57.62 161.04 57.62 162.04 57.62 163.04 57.62 164.04 57.62 165.04 57.62 166.04 57.62 167.04 57.62 168.04 57.62
30 Aug 2008 158.92 57.95 159.92 57.95 160.92 57.95 161.92 57.95 162.92 57.95 163.92 57.95 164.92 57.95 165.92 57.95 166.92 57.95 167.92 57.95 168.92 57.95
31 Aug 2008 159.80 58.10 160.80 58.10 161.80 58.10 162.80 58.10 163.80 58.10 164.80 58.10 165.80 58.10 166.80 58.10 167.80 58.10 168.80 58.10 169.80 58.10
01 Sep 2008 160.68 58.47 161.68 58.47 162.68 58.47 163.68 58.47 164.68 58.47 165.68 58.47 166.68 58.47 167.68 58.47 168.68 58.47 169.68 58.47 170.68 58.47
02 Sep 2008 161.56 58.87 162.56 58.87 163.56 58.87 164.56 58.87 165.56 58.87 166.56 58.87 167.56 58.87 168.56 58.87 169.56 58.87 170.56 58.87 171.56 58.87
03 Sep 2008 162.44 59.08 163.44 59.08 164.44 59.08 165.44 59.08 166.44 59.08 167.44 59.08 168.44 59.08 169.44 59.08 170.44 59.08 171.44 59.08 172.44 59.08
04 Sep 2008 163.32 59.53 164.32 59.53 165.32 59.53 166.32 59.53 167.32 59.53 168.32 59.53 169.32 59.53 170.32 59.53 171.32 59.53 172.32 59.53 173.32 59.53
05 Sep 2008 164.21 60.20 165.21 60.20 166.21 60.20 167.21 60.20 168.21 60.20 169.21 60.20 170.21 60.20 171.21 60.20 172.21 60.20 173.21 60.20 174.21 60.20
06 Sep 2008 165.09 60.70 166.09 60.70 167.09 60.70 168.09 60.70 169.09 60.70 170.09 60.70 171.09 60.70 172.09 60.70 173.09 60.70 174.09 60.70 175.09 60.69
07 Sep 2008 165.98 59.80 166.98 59.76 167.98 59.52 168.98 59.48 169.98 59.44 170.98 59.40 171.98 59.36 172.98 59.32 173.98 59.08 174.98 59.04 175.98 59.00
08 Sep 2008 166.87 58.03 167.87 57.99 168.87 57.95 169.87 57.70 170.87 57.66 171.87 57.62 172.87 57.57 173.87 57.53 174.87 57.48 175.87 57.24 176.87 57.19
09 Sep 2008 167.76 56.15 168.76 56.10 169.76 56.05 170.76 55.81 171.76 55.76 172.76 55.71 173.76 55.66 174.76 55.61 175.76 55.56 176.76 55.51 177.76 55.26
10 Sep 2008 168.65 54.13 169.65 54.07 170.65 54.02 171.65 53.77 172.65 53.72 173.65 53.66 174.65 53.61 175.65 53.55 176.65 53.50 177.65 53.44 178.65 53.38
11 Sep 2008 169.54 51.95 170.54 51.90 171.54 51.64 172.54 51.58 173.54 51.52 174.54 51.46 175.54 51.40 176.54 51.34 177.54 51.27 178.54 51.21 179.54 51.15
12 Sep 2008 180.00 48.67 170.43 49.62 171.43 49.56 172.43 49.29 173.43 49.23 174.43 49.16 175.43 49.09 176.43 49.03 177.43 48.96 178.43 48.89 179.43 48.82
13 Sep 2008 180.00 46.16 181.00 46.08 171.33 47.12 172.33 46.85 173.33 46.78 174.33 46.71 175.33 46.63 176.33 46.56 177.33 46.49 178.33 46.42 179.33 46.34
14 Sep 2008 180.00 43.51 181.00 43.43 182.00 43.35 172.22 44.25 173.22 44.18 174.22 44.10 175.22 44.03 176.22 43.95 177.22 43.88 178.22 43.80 179.22 43.72
15 Sep 2008 180.00 40.72 181.00 40.64 182.00 40.56 183.00 40.48 173.12 41.45 174.12 41.37 175.12 41.29 176.12 41.21 177.12 40.93 178.12 40.85 179.12 40.77
16 Sep 2008 180.00 37.84 181.00 37.76 182.00 37.68 183.00 37.60 184.00 37.52 174.02 38.52 175.02 38.44 176.02 38.16 177.02 38.08 178.02 38.00 179.02 37.92
17 Sep 2008 180.00 34.90 181.00 34.82 182.00 34.54 183.00 34.46 184.00 34.38 174.93 35.33 175.93 35.25 176.93 35.17 177.93 35.09 178.93 35.00 179.93 34.92
18 Sep 2008 180.00 31.75 181.00 31.67 182.00 31.59 183.00 31.51 184.00 31.44 185.00 31.36 175.83 32.31 176.83 32.23 177.83 32.15 178.83 31.87 179.83 31.80
19 Sep 2008 180.00 28.82 181.00 28.75 182.00 28.68 183.00 28.60 184.00 28.33 185.00 28.25 186.00 28.18 176.74 29.32 177.74 29.05 178.74 28.97 179.74 28.90
20 Sep 2008 180.00 26.38 181.00 26.30 182.00 26.03 183.00 25.97 184.00 25.90 185.00 25.83 186.00 25.76 187.00 25.56 177.65 26.61 178.65 26.54 179.65 26.47
21 Sep 2008 180.00 26.03 181.00 25.77 182.00 25.70 183.00 25.53 184.00 25.16 185.00 24.99 186.00 24.82 187.00 24.66 188.00 24.50 178.56 26.22 179.56 25.95
22 Sep 2008 180.00 25.65 181.00 25.30 182.00 24.95 183.00 24.80 184.00 24.66 185.00 24.52 186.00 24.39 187.00 24.26 188.00 24.13 189.00 24.01 179.48 25.84
23 Sep 2008 180.40 24.83 181.40 24.71 182.40 24.60 183.40 24.29 184.40 24.18 185.40 24.08 186.40 23.98 187.40 23.89 188.40 23.80 189.40 23.71 190.40 23.63
24 Sep 2008 181.32 24.71 182.32 24.46 183.32 24.41 184.32 24.36 185.32 24.15 186.32 24.09 187.32 24.02 188.32 23.77 189.32 23.73 190.32 23.68
25 Sep 2008 182.24 22.31 183.24 22.07 184.24 22.02 185.24 21.78 186.24 21.73 187.24 21.69 188.24 21.45 189.24 21.40 190.24 21.36 191.24 21.15 192.24 21.12
26 Sep 2008 183.16 19.45 184.16 19.41 185.16 19.17 186.16 19.12 187.16 19.08 188.16 18.84 189.16 18.80 190.16 18.76 191.16 18.52 192.16 18.47 193.16 18.43
27 Sep 2008 184.09 17.00 185.09 16.96 186.09 16.72 187.09 16.68 188.09 16.44 189.09 16.40 190.09 16.36 191.09 16.11 192.09 16.07 193.09 16.03 194.09 15.99
28 Sep 2008 185.02 14.66 186.02 14.62 187.02 14.38 188.02 14.34 189.02 14.09 190.02 14.05 191.02 14.01 192.02 13.77 193.02 13.73 194.02 13.68 195.02 13.64
29 Sep 2008 185.96 12.45 186.96 12.21 187.96 12.17 188.96 12.13 189.96 11.88 190.96 11.84 191.96 11.79 192.96 11.55 193.96 11.50 194.96 11.45 195.96 11.40
30 Sep 2008 186.90 10.37 187.90 10.12 188.90 10.08 189.90 10.03 190.90 09.78 191.90 09.73 192.90 09.68 193.90 09.43 194.90 09.38 195.90 09.33 196.90 09.27
01 Oct 2008 187.84 08.38 188.84 08.13 189.84 08.08 190.84 08.03 191.84 07.77 192.84 07.72 193.84 07.66 194.84 07.60 195.84 07.35 196.84 07.31 197.84 07.22
02 Oct 2008 188.78 06.40 189.78 06.34 190.78 06.08 191.78 06.02 192.78 05.96 193.78 05.78 194.78 05.63 195.78 05.64 196.78 05.49 197.78 05.50 198.78 05.33
03 Oct 2008 189.73 04.58 190.73 04.61 191.73 04.45 192.73 04.28 193.73 04.31 194.73 04.15 195.73 03.98 196.73 04.01 197.73 03.84 198.73 03.87 199.73 03.70
04 Oct 2008 190.68 03.19 191.68 03.02 192.68 02.86 193.68 02.89 194.68 02.72 196.68 02.58
05 Oct 2008 201.63 60.92
06 Oct 2008 196.59 60.59 197.59 60.59 198.59 60.59 199.59 60.59 200.59 60.59 201.59 60.59 202.59 60.59
07 Oct 2008 193.55 60.48 194.55 60.48 195.55 60.48 196.55 60.48 197.55 60.48 198.55 60.48 199.55 60.48 200.55 60.48 201.55 60.48 202.55 60.48 203.55 60.48
08 Oct 2008 194.51 53.79 195.51 53.79 196.51 53.79 197.51 53.79 198.51 53.79 199.51 53.79 200.51 53.79 201.51 53.79 202.51 53.79 203.51 53.79 204.51 53.79
09 Oct 2008 195.48 53.71 196.48 53.71 197.48 53.71 198.48 53.71 199.48 53.71 200.48 53.71 201.48 53.71 202.48 53.71 203.48 53.71 204.48 53.71 205.48 53.71
10 Oct 2008 196.45 53.65 197.45 53.65 198.45 53.65 199.45 53.65 200.45 53.65 201.45 53.65 202.45 53.65 203.45 53.65 204.45 53.65 205.45 53.65 206.45 53.65
11 Oct 2008 197.43 53.60 198.43 53.60 199.43 53.60 200.43 53.60 201.43 53.60 202.43 53.60 203.43 53.60 204.43 53.60 205.43 53.60 206.43 53.60 207.43 53.60
12 Oct 2008 198.41 55.72 199.41 55.72 200.41 55.72 201.41 55.72 202.41 55.72 203.41 55.72 204.41 55.72 205.41 55.72 206.41 55.72 207.41 55.72 208.41 55.72
13 Oct 2008 199.39 55.71 200.39 55.71 201.39 55.71 202.39 55.71 203.39 55.71 204.39 55.71 205.39 55.71 206.39 55.71 207.39 55.71 208.39 55.71 209.39 55.71
14 Oct 2008 200.38 56.72 201.38 56.72 202.38 56.72 203.38 56.72 204.38 56.72 205.38 56.72 206.38 56.72 207.38 56.72 208.38 56.72 209.38 56.72 210.38 56.72
15 Oct 2008 201.37 56.72 202.37 56.72 203.37 56.72 204.37 56.72 205.37 56.72 206.37 56.72 207.37 56.72 208.37 56.72 209.37 56.72 210.37 56.72 211.37 56.72
16 Oct 2008 202.36 56.73 203.36 56.73 204.36 56.73 205.36 56.73 206.36 56.73 207.36 56.73 208.36 56.73 209.36 56.73 210.36 56.73 211.36 56.73 212.36 56.73
17 Oct 2008 203.36 56.96 204.36 56.96 205.36 56.96 206.36 56.96 207.36 56.96 208.36 56.96 209.36 56.96 210.36 56.96 211.36 56.96 212.36 56.96 213.36 56.96
18 Oct 2008 204.36 56.99 205.36 56.99 206.36 56.99 207.36 56.99 208.36 56.99 209.36 56.99 210.36 56.99 211.36 56.99 212.36 56.99 213.36 56.99
19 Oct 2008 205.37 57.05 206.37 57.05 207.37 57.05 208.37 57.05 209.37 57.05 210.37 57.05 211.37 57.05 212.37 57.05 213.37 57.05 214.37 57.05 215.37 57.05
20 Oct 2008 206.38 57.11 207.38 57.11 208.38 57.11 209.38 57.11 210.38 57.11 211.38 57.11 212.38 57.11 213.38 57.11 214.38 57.11 215.38 57.11
21 Oct 2008 207.39 57.19 208.39 57.19 209.39 57.19 210.39 57.19 211.39 57.19 212.39 57.19 213.39 57.19 214.39 57.19 215.39 57.19 216.39 57.19 217.39 57.19
22 Oct 2008 208.41 57.48 209.41 57.48 210.41 57.48 211.41 57.48 212.41 57.48 213.41 57.48 214.41 57.48 215.41 57.48 216.41 57.48 217.41 57.48 218.41 57.48
23 Oct 2008 209.43 57.60 210.43 57.60 211.43 57.60 212.43 57.60 213.43 57.60 214.43 57.60 215.43 57.60 216.43 57.60 217.43 57.60 218.43 57.60 219.43 57.60
24 Oct 2008 210.46 57.92 211.46 57.92 212.46 57.92 213.46 57.92 214.46 57.92 215.46 57.92 216.46 57.92 217.46 57.92 218.46 57.92 219.46 57.92 220.46 57.92
25 Oct 2008 211.48 58.07 212.48 58.07 213.48 58.07 214.48 58.07 215.48 58.07 216.48 58.07 217.48 58.07 218.48 58.07 219.48 58.07 220.48 58.07
26 Oct 2008 212.52 58.44 213.52 58.44 214.52 58.44 215.52 58.44 216.52 58.44 217.52 58.44 218.52 58.44 219.52 58.44 220.52 58.44 221.52 58.32 222.52 58.38
27 Oct 2008 213.55 57.30 214.55 57.27 215.55 57.24 216.55 57.21 217.55 57.17 218.55 56.94 219.55 56.95 220.55 56.78 221.55 56.81 222.55 56.83 223.55 56.63
28 Oct 2008 214.59 55.54 215.59 55.51 216.59 55.47 217.59 55.43 218.59 55.38 219.59 55.34 220.59 55.30 221.59 55.17 222.59 54.94 223.59 54.56 224.59 54.32
29 Oct 2008 215.64 53.89 216.64 53.84 217.64 53.80 218.64 53.75 219.64 53.70 220.64 53.65 221.64 53.60 222.64 53.34 223.64 53.09 224.64 52.83 225.64 52.58
30 Oct 2008 216.69 51.93 217.69 51.87 218.69 51.82 219.69 51.76 220.69 51.70 221.69 51.64 222.69 51.58 223.69 51.52 224.69 51.46 225.69 51.19 226.69 50.93
31 Oct 2008 217.74 49.85 218.74 49.79 219.74 49.72 220.74 49.66 221.74 49.59 222.74 49.52 223.74 49.45 224.74 49.38 225.74 49.31 226.74 49.24 227.74 48.97
01 Nov 2008 218.79 47.65 219.79 47.58 220.79 47.51 221.79 47.43 222.79 47.36 223.79 47.28 224.79 47.21 225.79 47.13 226.79 47.05 227.79 46.97 228.79 46.89
02 Nov 2008 219.85 45.33 220.85 45.05 221.85 44.97 222.85 44.89 223.85 44.81 224.85 44.73 225.85 44.65 226.85 44.57 227.85 44.48 228.85 44.40 229.85 44.31
03 Nov 2008 220.91 42.69 221.91 42.61 222.91 42.52 223.91 42.44 224.91 42.35 225.91 42.27 226.91 42.18 227.91 42.09 228.91 42.01 229.91 41.92 230.91 41.83
04 Nov 2008 221.98 40.14 222.98 40.05 223.98 39.76 224.98 39.68 225.98 39.59 226.98 39.50 227.98 39.41 228.98 39.32 229.98 39.24 230.98 39.15 231.98 39.06
05 Nov 2008 223.04 37.27 224.04 37.19 225.04 37.10 226.04 37.01 227.04 36.73 228.04 36.64 229.04 36.55 230.04 36.46 231.04 36.38 232.04 36.29 233.04 36.20
06 Nov 2008 224.12 34.51 225.12 34.43 226.12 34.14 227.12 34.06 228.12 33.97 229.12 33.89 230.12 33.80 231.12 33.52 232.12 33.43 233.12 33.35 234.12 33.27
07 Nov 2008 225.19 31.66 226.19 31.58 227.19 31.30 228.19 31.22 229.19 31.14 230.19 30.86 231.19 30.78 232.19 30.70 233.19 30.62 234.19 30.54 235.19 30.26
08 Nov 2008 226.27 28.74 227.27 28.66 228.27 28.39 229.27 28.31 230.27 28.23 231.27 27.96 232.27 27.88 233.27 27.81 234.27 27.54 235.27 27.46 236.27 27.39
09 Nov 2008 227.35 25.76 228.35 25.68 229.35 25.61 230.35 25.34 231.35 25.27 232.35 25.00 233.35 24.93 234.35 24.86 235.35 24.60 236.35 24.53 237.35 24.46
10 Nov 2008 228.43 24.13 229.43 23.86 230.43 23.80 231.43 23.53 232.43 23.47 233.43 23.40 234.43 23.14 235.43 23.08 236.43 22.82 237.43 22.75 238.43 22.69
11 Nov 2008 229.52 24.29 230.52 24.03 231.52 23.77 232.52 23.71 233.52 23.45 234.52 23.39 235.52 23.33 236.52 23.06 237.52 22.94 238.52 22.63 239.52 22.52
12 Nov 2008 230.61 24.46 231.61 24.40 232.61 24.14 233.61 23.89 234.61 23.59 235.61 23.49 236.61 23.20 237.61 23.11 238.61 22.82 239.61 22.74 240.61 22.66
13 Nov 2008 231.70 24.70 232.70 24.42 233.70 24.15 234.70 23.88 235.70 23.61 236.70 23.54 237.70 23.28 238.70 23.22 239.70 22.95 240.70 22.90 241.70 22.84
14 Nov 2008 232.79 24.69 233.79 24.44 234.79 24.19 235.79 23.94 236.79 23.89 237.79 23.65 238.79 23.40 239.79 23.36 240.79 23.12 241.79 23.08 242.79 23.05
15 Nov 2008 233.89 21.74 234.89 21.50 235.89 21.27 236.89 21.04 237.89 21.01 238.89 20.79 239.89 20.56 240.89 20.54 241.89 20.31 242.89 20.29 243.89 20.07
16 Nov 2008 234.99 18.41 235.99 18.19 236.99 17.97 237.99 17.76 238.99 17.54 239.99 17.53 240.99 17.31 241.99 17.10 242.99 17.09 243.99 16.88 244.99 16.87
17 Nov 2008 236.09 15.48 237.09 15.28 238.09 15.07 239.09 14.86 240.09 14.66 241.09 14.65 242.09 14.45 243.09 14.24 244.09 14.24 245.09 14.03 246.09 13.83
18 Nov 2008 237.19 12.54 238.19 12.34 239.19 12.14 240.19 11.95 241.19 11.75 242.19 11.55 243.19 11.55 244.19 11.35 245.19 11.15 246.19 11.15 247.19 10.95
19 Nov 2008 238.29 09.95 239.29 09.69 240.29 09.58 241.29 09.35 242.29 09.19 243.29 09.00 244.29 08.80 245.29 08.81 246.29 08.61 247.29 08.42
20 Nov 2008 239.40 07.09 240.40 06.82 241.40 06.74 242.40 06.67 243.40 06.39 244.40 06.32 245.40 06.24 246.40 06.16 247.40 05.88 248.40 66.29 249.40 66.29
21 Nov 2008 240.51 04.27 241.51 04.19 242.51 65.34 243.51 65.34 244.51 65.34 245.51 65.34 246.51 65.34 247.51 65.34 248.51 65.34 249.51 65.34 250.51 65.34
22 Nov 2008 241.61 64.64 242.61 64.64 243.61 64.64 244.61 64.64 245.61 64.64 246.61 64.64 247.61 64.64 248.61 64.64 249.61 64.64 250.61 64.64 251.61 64.64
23 Nov 2008 242.72 55.40 243.72 55.40 244.72 55.40 245.72 55.40 246.72 55.40 247.72 55.40 248.72 55.40 249.72 55.40 250.72 55.40 251.72 55.40 252.72 55.40
24 Nov 2008 243.83 55.12 244.83 55.12 245.83 55.12 246.83 55.12 247.83 55.12 248.83 55.12 249.83 55.12 250.83 55.12 251.83 55.12 252.83 55.12 253.83 55.12
25 Nov 2008 244.95 54.88 245.95 54.88 246.95 54.88 247.95 54.88 248.95 54.88 249.95 54.88 250.95 54.88 251.95 54.88 252.95 54.88 253.95 54.88 254.95 54.88
26 Nov 2008 246.06 54.66 247.06 54.66 248.06 54.66 249.06 54.66 250.06 54.66 251.06 54.66 252.06 54.66 253.06 54.66 254.06 54.66 255.06 54.66 256.06 54.66
27 Nov 2008 247.17 56.16 248.17 56.16 249.17 56.16 250.17 56.16 251.17 56.16 252.17 56.16 253.17 56.16 254.17 56.16 255.17 56.16 256.17 56.16 257.17 56.16
28 Nov 2008 248.28 56.08 249.28 56.08 250.28 56.08 251.28 56.08 252.28 56.08 253.28 56.08 254.28 56.08 255.28 56.08 256.28 56.08 257.28 56.08 258.28 56.08
29 Nov 2008 249.40 57.95 250.40 57.95 251.40 57.95 252.40 57.95 253.40 57.95 254.40 57.95 255.40 57.95 256.40 57.95 257.40 57.95 258.40 57.95 259.40 57.95
30 Nov 2008 250.51 57.61 251.51 57.61 252.51 57.61 253.51 57.61 254.51 57.61 255.51 57.61 256.51 57.61 257.51 57.61 258.51 57.61 259.51 57.61 260.51 57.61
01 Dec 2008 251.63 57.50 252.63 57.50 253.63 57.50 254.63 57.50 255.63 57.50 256.63 57.50 257.63 57.50 258.63 57.50 259.63 57.50 260.63 57.50 261.63 57.50
02 Dec 2008 252.74 57.20 253.74 57.20 254.74 57.20 255.74 57.20 256.74 57.20 257.74 57.20 258.74 57.20 259.74 57.20 260.74 57.20 261.74 57.20 262.74 57.20
03 Dec 2008 253.85 57.12 254.85 57.12 255.85 57.12 256.85 57.12 257.85 57.12 258.85 57.12 259.85 57.12 260.85 57.12 261.85 57.12 262.85 57.12 263.85 57.12
04 Dec 2008 254.96 57.05 255.96 57.05 256.96 57.05 257.96 57.05 258.96 57.05 259.96 57.05 260.96 57.05 261.96 57.05 262.96 57.05 263.96 57.05 264.96 57.05
05 Dec 2008 256.08 57.00 257.08 57.00 258.08 57.00 259.08 57.00 260.08 57.00 261.08 57.00 262.08 57.00 263.08 57.00 264.08 57.00 265.08 57.00 266.08 57.00
06 Dec 2008 257.19 56.96 258.19 56.96 259.19 56.96 260.19 56.96 261.19 56.96 262.19 56.96 263.19 56.96 264.19 56.96 265.19 56.96 266.19 56.96 267.19 56.96
07 Dec 2008 258.30 56.73 259.30 56.73 260.30 56.73 261.30 56.73 262.30 56.73 263.30 56.73 264.30 56.73 265.30 56.73 266.30 56.73 267.30 56.73 268.30 56.73
08 Dec 2008 259.41 56.72 260.41 56.72 261.41 56.72 262.41 56.72 263.41 56.72 264.41 56.72 265.41 56.72 266.41 56.72 267.41 56.72 268.41 56.72 269.41 56.72
09 Dec 2008 260.51 56.72 261.51 56.72 262.51 56.72 263.51 56.72 264.51 56.72 265.51 56.72 266.51 56.72 267.51 56.72 268.51 56.72 269.51 56.72 270.51 56.72
10 Dec 2008 261.62 56.73 262.62 56.73 263.62 56.73 264.62 56.73 265.62 56.73 266.62 56.73 267.62 56.73 268.62 56.73 269.62 56.73 270.62 56.73 271.62 56.73
11 Dec 2008 262.73 56.75 263.73 56.75 264.73 56.75 265.73 56.75 266.73 56.75 267.73 56.75 268.73 56.75 269.73 56.75 270.73 56.75 271.73 56.75 272.73 56.75
12 Dec 2008 263.83 56.98 264.83 56.98 265.83 56.98 266.83 56.98 267.83 56.98 268.83 56.98 269.83 56.98 270.83 56.98 271.83 56.98 272.83 56.98 273.83 56.98
13 Dec 2008 264.93 56.61 265.93 56.65 266.93 56.48 267.93 56.49 268.93 56.50 269.93 56.49 270.93 56.27 271.93 56.23 272.93 56.18 273.93 56.11 274.93 56.22
14 Dec 2008 266.03 55.00 267.03 54.96 268.03 54.91 269.03 54.83 270.03 54.74 271.03 54.83 272.03 54.70 273.03 54.75 274.03 54.57 275.03 54.57 276.03 54.55
15 Dec 2008 267.13 53.37 268.13 53.21 269.13 53.24 270.13 53.04 271.13 53.01 272.13 52.96 273.13 52.87 274.13 52.96 275.13 52.81 276.13 52.83 277.13 52.80
16 Dec 2008 268.22 51.36 269.22 51.30 270.22 51.26 271.22 51.18 272.22 51.12 273.22 51.04 274.22 50.96 275.22 50.84 276.22 50.47 277.22 49.98 278.22 49.71
17 Dec 2008 269.32 49.49 270.32 49.42 271.32 49.35 272.32 49.28 273.32 49.20 274.32 49.13 275.32 49.05 276.32 48.77 277.32 48.48 278.32 48.20 279.32 47.91
18 Dec 2008 270.41 47.32 271.41 47.24 272.41 47.16 273.41 47.08 274.41 46.99 275.41 47.10 276.41 47.01 277.41 46.92 278.41 46.63 279.41 46.53 280.41 46.24
19 Dec 2008 271.50 45.27 272.50 45.18 273.50 45.09 274.50 44.99 275.50 44.89 276.50 44.80 277.50 44.70 278.50 44.60 279.50 44.49 280.50 44.39 281.50 44.28
20 Dec 2008 272.58 42.94 273.58 42.84 274.58 42.74 275.58 42.63 276.58 42.53 277.58 42.42 278.58 42.32 279.58 42.21 280.58 42.10 281.58 41.99 282.58 41.88
21 Dec 2008 273.67 40.54 274.67 40.44 275.67 40.33 276.67 40.22 277.67 40.11 278.67 40.00 279.67 39.89 280.67 39.78 281.67 39.67 282.67 39.56 283.67 39.45
22 Dec 2008 274.75 37.99 275.75 37.88 276.75 37.77 277.75 37.46 278.75 37.35 279.75 37.24 280.75 37.13 281.75 37.02 282.75 36.91 283.75 36.80 284.75 36.69
23 Dec 2008 275.83 35.52 276.83 35.41 277.83 35.30 278.83 35.20 279.83 34.89 280.83 34.78 281.83 34.68 282.83 34.57 283.83 34.46 284.83 34.36 285.83 34.25
24 Dec 2008 276.90 33.25 277.90 33.14 278.90 32.84 279.90 32.74 280.90 32.64 281.90 32.53 282.90 32.23 283.90 32.13 284.90 32.03 285.90 31.93 286.90 31.84
25 Dec 2008 277.97 30.97 278.97 30.88 279.97 30.58 280.97 30.49 281.97 30.39 282.97 30.10 283.97 30.00 284.97 29.91 285.97 29.82 286.97 29.53 287.97 29.44
26 Dec 2008 279.04 28.71 280.04 28.62 281.04 28.33 282.04 28.24 283.04 28.16 284.04 27.87 285.04 27.79 286.04 27.70 287.04 27.42 288.04 27.34 289.04 27.26
27 Dec 2008 280.11 26.64 281.11 26.36 282.11 26.28 283.11 26.00 284.11 25.93 285.11 25.65 286.11 25.57 287.11 25.50 288.11 25.22 289.11 25.15 290.11 25.08
28 Dec 2008 281.17 24.37 282.17 24.29 283.17 24.02 284.17 23.95 285.17 23.68 286.17 23.61 287.17 23.54 288.17 23.27 289.17 23.20 290.17 22.97 291.17 22.75