;;File created using SAA zone 5 
02 Jul 2007 091.26 58.91 092.26 58.67 093.26 58.42 094.26 58.18 095.26 57.94 096.26 57.69 097.26 57.45 098.26 57.21 099.26 56.96 100.26 56.72 101.26 56.67 102.26 56.43 103.26 56.18 104.26 56.14 105.26 55.89 106.26 55.85 107.26 55.60 108.26 55.56 109.26 55.31 110.26 55.26 111.26 55.02 112.26 54.97 113.26 54.92 114.26 54.67 115.26 54.62 116.26 54.57 117.26 54.53 118.26 54.27 119.26 54.22 120.26 54.17 121.26 54.12 122.26 54.07 123.26 54.01 124.26 53.96 125.26 53.91 126.26 53.85 127.26 53.59 128.26 53.54 129.26 53.48 130.26 53.42 131.26 53.16
03 Jul 2007 092.27 56.77 093.27 56.53 094.27 56.28 095.27 56.04 096.27 55.79 097.27 55.55 098.27 55.30 099.27 55.06 100.27 54.81 101.27 54.57 102.27 54.52 103.27 54.27 104.27 54.02 105.27 53.98 106.27 53.73 107.27 53.68 108.27 53.43 109.27 53.38 110.27 53.13 111.27 53.08 112.27 53.03 113.27 52.78 114.27 52.72 115.27 52.67 116.27 52.62 117.27 52.56 118.27 52.31 119.27 52.25 120.27 52.19 121.27 52.14 122.27 52.08 123.27 52.02 124.27 51.96 125.27 51.90 126.27 51.84 127.27 51.78 128.27 51.71 129.27 51.65 130.27 51.39 131.27 51.12 132.27 50.86
04 Jul 2007 093.28 54.61 094.28 54.37 095.28 54.12 096.28 53.87 097.28 53.62 098.28 53.38 099.28 53.13 100.28 52.88 101.28 52.63 102.28 52.58 103.28 52.33 104.28 52.08 105.28 52.02 106.28 51.77 107.28 51.72 108.28 51.46 109.28 51.41 110.28 51.16 111.28 51.10 112.28 51.04 113.28 50.79 114.28 50.73 115.28 50.67 116.28 50.61 117.28 50.55 118.28 50.29 119.28 50.23 120.28 50.17 121.28 50.10 122.28 50.04 123.28 49.97 124.28 49.91 125.28 49.84 126.28 49.77 127.28 49.71 128.28 49.64 129.28 49.57 130.28 49.50 131.28 49.23 132.28 48.95 133.28 48.68
05 Jul 2007 094.28 52.43 095.28 52.18 096.28 51.92 097.28 51.67 098.28 51.42 099.28 51.17 100.28 50.91 101.28 50.66 102.28 50.41 103.28 50.35 104.28 50.09 105.28 50.04 106.28 49.78 107.28 49.72 108.28 49.46 109.28 49.40 110.28 49.14 111.28 49.08 112.28 49.02 113.28 48.76 114.28 48.69 115.28 48.63 116.28 48.56 117.28 48.50 118.28 48.23 119.28 48.16 120.28 48.09 121.28 48.02 122.28 47.95 123.28 47.88 124.28 47.81 125.28 47.74 126.28 47.66 127.28 47.59 128.28 47.51 129.28 47.64 130.28 47.36 131.28 47.08 132.28 46.80 133.28 46.52 134.28 46.24
06 Jul 2007 095.45 50.17 096.45 49.91 097.45 49.66 098.45 49.40 099.45 49.14 100.45 48.88 101.45 48.62 102.45 48.36 103.45 48.30 104.45 48.04 105.45 47.98 106.45 47.71 107.45 47.65 108.45 47.38 109.45 47.32 110.45 47.05 111.45 46.98 112.45 46.91 113.45 46.84 114.45 46.57 115.45 46.50 116.45 46.43 117.45 46.36 118.45 46.28 119.45 46.21 120.45 46.13 121.45 46.06 122.45 45.98 123.45 45.90 124.45 45.82 125.45 45.74 126.45 45.66 127.45 45.58 128.45 45.50 129.45 45.42 130.45 45.14 131.45 44.85 132.45 44.57 133.45 44.28 134.45 44.00 135.45 43.71
07 Jul 2007 096.45 47.92 097.45 47.65 098.45 47.39 099.45 47.13 100.45 46.86 101.45 46.60 102.45 46.33 103.45 46.26 104.45 45.99 105.45 45.92 106.45 45.65 107.45 45.58 108.45 45.31 109.45 45.24 110.45 44.97 111.45 44.89 112.45 44.82 113.45 44.74 114.45 44.46 115.45 44.39 116.45 44.31 117.45 44.23 118.45 44.15 119.45 44.07 120.45 43.98 121.45 43.90 122.45 43.82 123.45 43.74 124.45 43.65 125.45 43.57 126.45 43.48 127.45 43.59 128.45 43.51 129.45 43.22 130.45 42.93 131.45 42.64 132.45 42.35 133.45 42.06 134.45 41.77 135.45 41.48 136.45 41.39
08 Jul 2007 097.45 45.63 098.45 45.36 099.45 45.09 100.45 44.82 101.45 44.55 102.45 44.27 103.45 44.20 104.45 43.92 105.45 43.85 106.45 43.57 107.45 43.49 108.45 43.21 109.45 43.14 110.45 43.06 111.45 42.77 112.45 42.69 113.45 42.61 114.45 42.53 115.45 42.44 116.45 42.16 117.45 42.07 118.45 41.99 119.45 41.90 120.45 41.81 121.45 41.73 122.45 41.84 123.45 41.75 124.45 41.66 125.45 41.57 126.45 41.48 127.45 41.39 128.45 41.30 129.45 41.20 130.45 40.91 131.45 40.62 132.45 40.33 133.45 40.04 134.45 39.74 135.45 39.45 136.45 39.16 137.45 38.87
09 Jul 2007 098.45 43.31 099.45 43.03 100.45 42.75 101.45 42.47 102.45 42.19 103.45 42.11 104.45 41.83 105.45 41.75 106.45 41.47 107.45 41.38 108.45 41.10 109.45 41.01 110.45 40.92 111.45 40.64 112.45 40.55 113.45 40.46 114.45 40.37 115.45 40.28 116.45 40.19 117.45 40.10 118.45 40.01 119.45 39.92 120.45 39.83 121.45 39.74 122.45 39.64 123.45 39.55 124.45 39.46 125.45 39.37 126.45 39.27 127.45 39.38 128.45 39.28 129.45 38.99 130.45 38.70 131.45 38.40 132.45 38.11 133.45 37.82 134.45 37.52 135.45 37.23 136.45 36.94 137.45 36.64 138.45 36.35
10 Jul 2007 099.44 40.95 100.44 40.67 101.44 40.38 102.44 40.10 103.44 40.01 104.44 39.72 105.44 39.63 106.44 39.34 107.44 39.25 108.44 38.96 109.44 38.87 110.44 38.78 111.44 38.69 112.44 38.40 113.44 38.31 114.44 38.21 115.44 38.12 116.44 38.02 117.44 37.93 118.44 37.84 119.44 37.74 120.44 37.65 121.44 37.55 122.44 37.46 123.44 37.36 124.44 37.47 125.44 37.37 126.44 37.28 127.44 37.18 128.44 37.09 129.44 36.79 130.44 36.50 131.44 36.21 132.44 35.91 133.44 35.62 134.44 35.33 135.44 35.04 136.44 34.74 137.44 34.45 138.44 34.16 139.44 33.87
11 Jul 2007 100.43 38.57 101.43 38.28 102.43 37.99 103.43 37.90 104.43 37.61 105.43 37.51 106.43 37.22 107.43 37.12 108.43 37.03 109.43 36.73 110.43 36.64 111.43 36.54 112.43 36.45 113.43 36.35 114.43 36.06 115.43 35.96 116.43 35.86 117.43 35.77 118.43 35.67 119.43 35.58 120.43 35.68 121.43 35.58 122.43 35.49 123.43 35.39 124.43 35.30 125.43 35.20 126.43 35.11 127.43 35.02 128.43 34.92 129.43 34.63 130.43 34.34 131.43 34.05 132.43 33.76 133.43 33.47 134.43 33.18 135.43 32.89 136.43 32.60 137.43 32.31 138.43 32.03 139.43 31.74 140.43 31.46
12 Jul 2007 101.57 36.14 102.57 35.84 103.57 35.74 104.57 35.45 105.57 35.35 106.57 35.05 107.57 34.95 108.57 34.86 109.57 34.76 110.57 34.46 111.57 34.37 112.57 34.27 113.57 34.17 114.57 34.07 115.57 33.98 116.57 33.88 117.57 33.79 118.57 33.69 119.57 33.60 120.57 33.50 121.57 33.41 122.57 33.31 123.57 33.22 124.57 33.13 125.57 33.23 126.57 33.14 127.57 33.05 128.57 32.76 129.57 32.47 130.57 32.19 131.57 31.90 132.57 31.61 133.57 31.33 134.57 31.04 135.57 30.76 136.57 30.48 137.57 30.19 138.57 29.91 139.57 29.63 140.57 29.36 141.57 29.08
13 Jul 2007 102.56 33.94 103.56 33.64 104.56 33.34 105.56 33.25 106.56 33.15 107.56 32.85 108.56 32.75 109.56 32.65 110.56 32.56 111.56 32.26 112.56 32.16 113.56 32.07 114.56 31.97 115.56 31.88 116.56 31.78 117.56 31.69 118.56 31.60 119.56 31.50 120.56 31.41 121.56 31.32 122.56 31.23 123.56 31.34 124.56 31.25 125.56 31.17 126.56 31.08 127.56 30.63 128.56 30.07 129.56 29.70 130.56 29.54 131.56 29.18 132.56 29.02 133.56 28.86 134.56 28.91 135.56 28.75 136.56 28.47 137.56 28.19 138.56 27.72 139.56 27.45 140.56 27.18 141.56 26.91 142.56 26.64
14 Jul 2007 103.54 31.77 104.54 31.67 105.54 31.37 106.54 31.27 107.54 30.98 108.54 30.88 109.54 30.78 110.54 30.69 111.54 30.60 112.54 30.30 113.54 30.21 114.54 30.12 115.54 30.03 116.54 29.94 117.54 29.85 118.54 29.76 119.54 29.67 120.54 29.58 121.54 29.50 122.54 29.41 123.54 29.09 124.54 28.51 125.54 27.93 126.54 27.76 127.54 27.61 128.54 27.33 129.54 27.07 130.54 26.92 131.54 26.98 132.54 26.84 133.54 26.71 134.54 26.59 135.54 26.48 136.54 26.38 137.54 26.28 138.54 26.01 139.54 25.75 140.54 25.48 141.54 25.22 142.54 24.96 143.54 24.69
15 Jul 2007 104.52 30.83 105.52 30.54 106.52 30.44 107.52 30.35 108.52 30.06 109.52 29.97 110.52 29.88 111.52 29.79 112.52 29.70 113.52 29.41 114.52 29.32 115.52 29.24 116.52 29.15 117.52 29.07 118.52 28.99 119.52 28.53 120.52 27.94 121.52 27.36 122.52 27.07 123.52 26.99 124.52 27.12 125.52 27.04 126.52 26.97 127.52 26.90 128.52 26.43 129.52 26.16 130.52 25.89 131.52 25.80 132.52 25.72 133.52 25.65 134.52 25.60 135.52 25.56 136.52 25.32 137.52 25.31 138.52 25.30 139.52 25.13 140.52 24.87 141.52 24.62 142.52 24.36 143.52 24.11 144.52 23.86
16 Jul 2007 105.61 30.13 106.61 30.04 107.61 29.95 108.61 29.67 109.61 29.58 110.61 29.50 111.61 29.41 112.61 29.33 113.61 29.25 114.61 28.89 115.61 28.30 116.61 27.71 117.61 27.14 118.61 27.06 119.61 26.99 120.61 26.92 121.61 26.84 122.61 26.77 123.61 26.71 124.61 26.64 125.61 26.57 126.61 26.71 127.61 26.44 128.61 26.18 129.61 25.92 130.61 25.66 131.61 25.40 132.61 25.14 133.61 25.02 134.61 25.05 135.61 24.88 136.61 24.92 137.61 24.97 138.61 24.84 139.61 24.91 140.61 24.72 141.61 24.47 142.61 24.22 143.61 23.78 144.61 23.53
17 Jul 2007 106.59 29.74 107.59 29.66 108.59 29.58 109.59 29.30 110.59 28.74 111.59 28.14 112.59 27.56 113.59 27.40 114.59 27.13 115.59 27.06 116.59 26.99 117.59 26.92 118.59 26.85 119.59 26.79 120.59 26.72 121.59 26.66 122.59 26.60 123.59 26.54 124.59 26.48 125.59 26.42 126.59 26.36 127.59 26.31 128.59 26.05 129.59 25.80 130.59 25.55 131.59 25.29 132.59 25.04 133.59 24.79 134.59 24.65 135.59 24.55 136.59 24.45 137.59 24.56 138.59 24.48 139.59 24.41 140.59 24.48 141.59 24.23 142.59 23.99 143.59 23.75 144.59 23.51 145.59 23.27
18 Jul 2007 107.56 28.22 108.56 27.97 109.56 27.70 110.56 27.63 111.56 27.56 112.56 27.34 113.56 27.23 114.56 26.97 115.56 26.91 116.56 26.87 117.56 26.64 118.56 26.63 119.56 26.63 120.56 26.44 121.56 26.46 122.56 26.50 123.56 26.35 124.56 26.41 125.56 26.28 126.56 26.36 127.56 26.25 128.56 26.15 129.56 25.96 130.56 25.71 131.56 25.47 132.56 25.02 133.56 24.78 134.56 24.54 135.56 24.44 136.56 24.39 137.56 24.34 138.56 24.51 139.56 24.47 140.56 24.44 141.56 24.41 142.56 24.23 143.56 24.00 144.56 23.76 145.56 23.35 146.56 23.14
19 Jul 2007 108.53 27.01 109.53 26.75 110.53 26.71 111.53 26.49 112.53 26.48 113.53 26.29 114.53 26.31 115.53 26.14 116.53 26.18 117.53 26.04 118.53 26.11 119.53 25.99 120.53 25.88 121.53 25.97 122.53 25.88 123.53 25.80 124.53 25.92 125.53 25.85 126.53 25.79 127.53 25.73 128.53 25.68 129.53 25.59 130.53 25.35 131.53 25.12 132.53 24.88 133.53 24.64 134.53 24.41 135.53 24.17 136.53 24.04 137.53 24.03 138.53 24.02 139.53 24.01 140.53 24.01 141.53 23.81 142.53 23.61 143.53 23.22 144.53 23.02 145.53 22.63 146.53 22.44 147.53 22.05
20 Jul 2007 109.62 24.51 110.62 24.36 111.62 24.23 112.62 24.31 113.62 24.19 114.62 24.09 115.62 24.20 116.62 24.12 117.62 24.04 118.62 23.98 119.62 23.92 120.62 24.06 121.62 24.01 122.62 23.97 123.62 23.93 124.62 23.90 125.62 23.88 126.62 23.85 127.62 23.83 128.62 23.82 129.62 23.81 130.62 23.74 131.62 23.50 132.62 23.27 133.62 23.04 134.62 22.81 135.62 22.58 136.62 22.35 137.62 22.22 138.62 22.23 139.62 22.24 140.62 22.06 141.62 21.67 142.62 21.49 143.62 21.11 144.62 20.93 145.62 20.56 146.62 20.38 147.62 20.00 148.62 19.83
21 Jul 2007 110.58 22.43 111.58 22.36 112.58 22.30 113.58 22.25 114.58 22.20 115.58 22.16 116.58 22.13 117.58 22.10 118.58 22.08 119.58 22.06 120.58 22.04 121.58 22.03 122.58 22.02 123.58 22.02 124.58 22.02 125.58 22.02 126.58 22.02 127.58 22.03 128.58 22.04 129.58 22.05 130.58 22.06 131.58 21.98 132.58 21.75 133.58 21.52 134.58 21.29 135.58 21.06 136.58 20.83 137.58 20.61 138.58 20.43 139.58 20.25 140.58 20.08 141.58 19.91 142.58 19.54 143.58 19.37 144.58 19.01 145.58 18.83 146.58 18.66 147.58 18.33 148.58 18.13 149.58 17.96
22 Jul 2007 111.55 20.40 112.55 20.38 113.55 20.37 114.55 20.36 115.55 20.36 116.55 20.36 117.55 20.36 118.55 20.36 119.55 20.37 120.55 20.18 121.55 20.19 122.55 20.20 123.55 20.22 124.55 20.24 125.55 20.26 126.55 20.28 127.55 20.30 128.55 20.33 129.55 20.16 130.55 20.18 131.55 20.21 132.55 20.16 133.55 19.94 134.55 19.71 135.55 19.48 136.55 19.26 137.55 19.03 138.55 18.80 139.55 18.58 140.55 18.35 141.55 18.12 142.55 17.90 143.55 17.67 144.55 17.44 145.55 17.21 146.55 16.98 147.55 16.75 148.55 16.52 149.55 16.29 150.55 16.06
23 Jul 2007 112.51 18.70 113.51 18.71 114.51 18.73 115.51 18.74 116.51 18.56 117.51 18.58 118.51 18.61 119.51 18.63 120.51 18.66 121.51 18.69 122.51 18.52 123.51 18.55 124.51 18.58 125.51 18.61 126.51 18.64 127.51 18.68 128.51 18.51 129.51 18.55 130.51 18.59 131.51 18.62 132.51 18.66 133.51 18.55 134.51 18.32 135.51 18.10 136.51 17.87 137.51 17.64 138.51 17.42 139.51 17.19 140.51 16.96 141.51 16.73 142.51 16.50 143.51 16.27 144.51 16.04 145.51 15.81 146.51 15.58 147.51 15.35 148.51 15.11 149.51 14.88 150.51 14.65 151.51 14.43
24 Jul 2007 113.57 16.91 114.57 16.94 115.57 16.97 116.57 17.00 117.57 16.84 118.57 16.87 119.57 16.91 120.57 16.94 121.57 16.98 122.57 16.82 123.57 16.86 124.57 16.90 125.57 16.94 126.57 16.98 127.57 16.82 128.57 16.86 129.57 16.91 130.57 16.95 131.57 16.79 132.57 16.83 133.57 16.88 134.57 16.82 135.57 16.59 136.57 16.36 137.57 16.13 138.57 15.90 139.57 15.68 140.57 15.44 141.57 15.21 142.57 14.98 143.57 14.75 144.57 14.51 145.57 14.28 146.57 14.04 147.57 13.81 148.57 13.57 149.57 13.37 150.57 13.21 151.57 12.85 152.57 12.69
25 Jul 2007 114.52 15.44 115.52 15.48 116.52 15.33 117.52 15.37 118.52 15.41 119.52 15.45 120.52 15.30 121.52 15.34 122.52 15.39 123.52 15.43 124.52 15.27 125.52 15.32 126.52 15.36 127.52 15.41 128.52 15.26 129.52 15.30 130.52 15.35 131.52 15.39 132.52 15.44 133.52 15.28 134.52 15.33 135.52 15.27 136.52 15.04 137.52 14.81 138.52 14.57 139.52 14.34 140.52 14.11 141.52 13.87 142.52 13.63 143.52 13.40 144.52 13.17 145.52 12.92 146.52 12.68 147.52 12.50 148.52 12.35 149.52 12.19 150.52 12.03 151.52 11.67 152.52 11.51 153.52 11.35
26 Jul 2007 115.47 13.94 116.47 13.79 117.47 13.83 118.47 13.88 119.47 13.73 120.47 13.77 121.47 13.82 122.47 13.67 123.47 13.72 124.47 13.76 125.47 13.61 126.47 13.66 127.47 13.71 128.47 13.75 129.47 13.60 130.47 13.65 131.47 13.69 132.47 13.74 133.47 13.59 134.47 13.63 135.47 13.68 136.47 13.56 137.47 13.33 138.47 13.09 139.47 12.85 140.47 12.61 141.47 12.37 142.47 12.13 143.47 12.03 144.47 11.88 145.47 11.52 146.47 11.36 147.47 11.20 148.47 11.04 149.47 10.89 150.47 10.73 151.47 10.57 152.47 10.21 153.47 10.04 154.47 09.88
27 Jul 2007 116.42 12.39 117.42 12.24 118.42 12.29 119.42 12.34 120.42 12.19 121.42 12.23 122.42 12.28 123.42 12.13 124.42 12.18 125.42 12.23 126.42 12.08 127.42 12.12 128.42 12.17 129.42 12.02 130.42 12.07 131.42 12.11 132.42 12.16 133.42 12.00 134.42 12.05 135.42 12.09 136.42 12.14 137.42 11.92 138.42 11.67 139.42 11.43 140.42 11.18 141.42 10.93 142.42 10.68 143.42 10.63 144.42 10.48 145.42 10.52 146.42 10.16 147.42 10.00 148.42 09.84 149.42 09.68 150.42 09.52 151.42 09.36 152.42 09.20 153.42 09.03 154.42 08.67 155.42 08.50
28 Jul 2007 117.47 10.92 118.47 10.97 119.47 10.82 120.47 10.87 121.47 10.72 122.47 10.77 123.47 10.82 124.47 10.66 125.47 10.71 126.47 10.56 127.47 10.61 128.47 10.65 129.47 10.50 130.47 10.54 131.47 10.59 132.47 10.63 133.47 10.48 134.47 10.52 135.47 10.57 136.47 10.41 137.47 10.45 138.47 10.46 139.47 10.20 140.47 09.95 141.47 09.69 142.47 09.44 143.47 09.18 144.47 08.92 145.47 08.78 146.47 08.81 147.47 08.85 148.47 08.69 149.47 08.52 150.47 08.36 151.47 08.19 152.47 08.03 153.47 07.86 154.47 07.70 155.47 07.53
29 Jul 2007 118.41 09.69 119.41 09.54 120.41 09.59 121.41 09.44 122.41 09.48 123.41 09.33 124.41 09.38 125.41 09.22 126.41 09.27 127.41 09.12 128.41 09.16 129.41 09.20 130.41 09.05 131.41 09.09 132.41 08.94 133.41 08.98 134.41 09.02 135.41 08.86 136.41 08.90 137.41 08.94 138.41 08.98 139.41 08.76 140.41 08.50 141.41 08.23 142.41 07.97 143.41 07.70 144.41 07.43 145.41 07.24 146.41 07.08 147.41 07.11 148.41 07.15 149.41 07.18 150.41 07.21 151.41 07.04 152.41 07.01 153.41 06.72 154.41 06.44 155.41 06.15 156.41 05.86
30 Jul 2007 119.36 08.47 120.36 08.31 121.36 08.16 122.36 08.21 123.36 08.05 124.36 07.90 125.36 07.94 126.36 07.78 127.36 07.83 128.36 07.67 129.36 07.71 130.36 07.55 131.36 07.59 132.36 07.43 133.36 07.47 134.36 07.51 135.36 07.35 136.36 07.39 137.36 07.41 138.36 07.26 139.36 07.27 140.36 07.00 141.36 06.92 142.36 06.65 143.36 06.37 144.36 06.09 145.36 05.81 146.36 05.53 147.36 05.56 148.36 05.39 149.36 05.42 150.36 05.45 151.36 05.48 152.36 05.31 153.36 05.09 154.36 05.00 155.36 04.70 156.36 04.40 157.36 04.10
31 Jul 2007 120.38 07.15 121.38 07.10 122.38 07.05 123.38 06.79 124.38 06.74 125.38 06.64 126.38 06.48 127.38 06.36 128.38 06.30 129.38 06.20 130.38 06.17 131.38 06.08 132.38 06.03 133.38 05.95 134.38 05.89 135.38 05.82 136.38 05.74 137.38 05.66 138.38 05.59 139.38 05.50 140.38 05.42 141.38 05.34 142.38 05.05 143.38 04.76 144.38 04.47 145.38 04.18 146.38 03.89 147.38 03.79 148.38 03.82 149.38 03.64 150.38 03.67 151.38 03.69 152.38 61.24 153.38 61.24 154.38 61.24 155.38 61.24 156.38 61.24 157.38 61.24 158.38 61.24
01 Aug 2007 121.31 05.47 122.31 05.21 123.31 05.15 124.31 05.09 125.31 04.82 126.31 04.75 127.31 04.68 128.31 04.61 129.31 04.54 130.31 04.26 131.31 04.19 132.31 04.11 133.31 04.03 134.31 03.95 135.31 03.86 136.31 03.78 137.31 03.69 138.31 03.60 139.31 03.51 140.31 03.42 141.31 03.32 142.31 03.43 143.31 03.33 144.31 03.03 145.31 02.73 147.31 61.24 148.31 61.24 149.31 61.24 150.31 61.24 151.31 61.24 152.31 61.24 153.31 61.24 154.31 61.24 155.31 61.24 156.31 61.24 157.31 61.24 158.31 61.24 159.31 61.24
02 Aug 2007 122.25 03.75 123.25 03.58 124.25 03.42 125.25 03.25 126.25 03.08 127.25 02.92 128.25 02.75 129.25 02.59 141.25 61.26 142.25 61.26 143.25 61.26 144.25 61.26 145.25 61.26 146.25 61.26 147.25 61.26 148.25 61.26 149.25 61.26 150.25 61.26 151.25 61.26 152.25 61.26 153.25 61.26 154.25 61.26 155.25 61.26 156.25 61.26 157.25 61.26 158.25 61.26 159.25 61.26 160.25 61.26
03 Aug 2007 123.26 02.65 135.26 61.29 136.26 61.29 137.26 61.29 138.26 61.29 139.26 61.29 140.26 61.29 141.26 61.29 142.26 61.29 143.26 61.29 144.26 61.29 145.26 61.29 146.26 61.29 147.26 61.29 148.26 61.29 149.26 61.29 150.26 61.29 151.26 61.29 152.26 61.29 153.26 61.29 154.26 61.29 155.26 61.29 156.26 61.29 157.26 61.29 158.26 61.29 159.26 61.29 160.26 61.29 161.26 61.29
04 Aug 2007 130.19 61.32 131.19 61.32 132.19 61.32 133.19 61.32 134.19 61.32 135.19 61.32 136.19 61.32 137.19 61.32 138.19 61.32 139.19 61.32 140.19 61.32 141.19 61.32 142.19 61.32 143.19 61.32 144.19 61.32 145.19 61.32 146.19 61.32 147.19 61.32 148.19 61.32 149.19 61.32 150.19 61.32 151.19 61.32 152.19 61.32 153.19 61.32 154.19 61.32 155.19 61.32 156.19 61.32 157.19 61.32 158.19 61.32 159.19 61.32 160.19 61.32 161.19 61.32 162.19 61.32
05 Aug 2007 125.12 61.42 126.12 61.42 127.12 61.42 128.12 61.42 129.12 61.42 130.12 61.42 131.12 61.42 132.12 61.42 133.12 61.42 134.12 61.42 135.12 61.42 136.12 61.42 137.12 61.42 138.12 61.42 139.12 61.42 140.12 61.42 141.12 61.42 142.12 61.42 143.12 61.42 144.12 61.42 145.12 61.42 146.12 61.42 147.12 61.42 148.12 61.42 149.12 61.42 150.12 61.42 151.12 61.42 152.12 61.42 153.12 61.42 154.12 61.42 155.12 61.42 156.12 61.42 157.12 61.42 158.12 61.42 159.12 61.42 160.12 61.42 161.12 61.42 162.12 61.42 163.12 61.42
06 Aug 2007 126.12 54.42 127.12 54.42 128.12 54.42 129.12 54.42 130.12 54.42 131.12 54.42 132.12 54.42 133.12 54.42 134.12 54.42 135.12 54.42 136.12 54.42 137.12 54.42 138.12 54.42 139.12 54.42 140.12 54.42 141.12 54.42 142.12 54.42 143.12 54.42 144.12 54.42 145.12 54.42 146.12 54.42 147.12 54.42 148.12 54.42 149.12 54.42 150.12 54.42 151.12 54.42 152.12 54.42 153.12 54.42 154.12 54.42 155.12 54.42 156.12 54.42 157.12 54.42 158.12 54.42 159.12 54.42 160.12 54.42 161.12 54.42 162.12 54.42 163.12 54.42 164.12 54.42
07 Aug 2007 127.04 56.17 128.04 56.17 129.04 56.17 130.04 56.17 131.04 56.17 132.04 56.17 133.04 56.17 134.04 56.17 135.04 56.17 136.04 56.17 137.04 56.17 138.04 56.17 139.04 56.17 140.04 56.17 141.04 56.17 142.04 56.17 143.04 56.17 144.04 56.17 145.04 56.17 146.04 56.17 147.04 56.17 148.04 56.17 149.04 56.17 150.04 56.17 151.04 56.17 152.04 56.17 153.04 56.17 154.04 56.17 155.04 56.17 156.04 56.17 157.04 56.17 158.04 56.17 159.04 56.17 160.04 56.17 161.04 56.17 162.04 56.17 163.04 56.17 164.04 56.17 165.04 56.17
08 Aug 2007 127.96 58.55 128.96 58.55 129.96 58.55 130.96 58.55 131.96 58.55 132.96 58.55 133.96 58.55 134.96 58.55 135.96 58.55 136.96 58.55 137.96 58.55 138.96 58.55 139.96 58.55 140.96 58.55 141.96 58.55 142.96 58.55 143.96 58.55 144.96 58.55 145.96 58.55 146.96 58.55 147.96 58.55 148.96 58.55 149.96 58.55 150.96 58.55 151.96 58.55 152.96 58.55 153.96 58.55 154.96 58.55 155.96 58.55 156.96 58.55 157.96 58.55 158.96 58.55 159.96 58.55 160.96 58.55 161.96 58.55 162.96 58.55 163.96 58.55 164.96 58.55 165.96 58.55
09 Aug 2007 128.94 58.64 129.94 58.64 130.94 58.64 131.94 58.64 132.94 58.64 133.94 58.64 134.94 58.64 135.94 58.64 136.94 58.64 137.94 58.64 138.94 58.64 139.94 58.64 140.94 58.64 141.94 58.64 142.94 58.64 143.94 58.64 144.94 58.64 145.94 58.64 146.94 58.64 147.94 58.64 148.94 58.64 149.94 58.64 150.94 58.64 151.94 58.64 152.94 58.64 153.94 58.64 154.94 58.64 155.94 58.64 156.94 58.64 157.94 58.64 158.94 58.64 159.94 58.64 160.94 58.64 161.94 58.64 162.94 58.64 163.94 58.64 164.94 58.64 165.94 58.64 166.94 58.64
10 Aug 2007 129.86 58.93 130.86 58.93 131.86 58.93 132.86 58.93 133.86 58.93 134.86 58.93 135.86 58.93 136.86 58.93 137.86 58.93 138.86 58.93 139.86 58.93 140.86 58.93 141.86 58.93 142.86 58.93 143.86 58.93 144.86 58.93 145.86 58.93 146.86 58.93 147.86 58.93 148.86 58.93 149.86 58.93 150.86 58.93 151.86 58.93 152.86 58.93 153.86 58.93 154.86 58.93 155.86 58.93 156.86 58.93 157.86 58.93 158.86 58.93 159.86 58.93 160.86 58.93 161.86 58.93 162.86 58.93 163.86 58.93 164.86 58.93 165.86 58.93 166.86 58.93 167.86 58.93
11 Aug 2007 130.78 59.03 131.78 59.03 132.78 59.03 133.78 59.03 134.78 59.03 135.78 59.03 136.78 59.03 137.78 59.03 138.78 59.03 139.78 59.03 140.78 59.03 141.78 59.03 142.78 59.03 143.78 59.03 144.78 59.03 145.78 59.03 146.78 59.03 147.78 59.03 148.78 59.03 149.78 59.03 150.78 59.03 151.78 59.03 152.78 59.03 153.78 59.03 154.78 59.03 155.78 59.03 156.78 59.03 157.78 59.03 158.78 59.03 159.78 59.03 160.78 59.03 161.78 59.03 162.78 59.03 163.78 59.03 164.78 59.03 165.78 59.03 166.78 59.03 167.78 59.03 168.78 59.03
12 Aug 2007 131.74 59.35 132.74 59.35 133.74 59.35 134.74 59.35 135.74 59.35 136.74 59.35 137.74 59.35 138.74 59.35 139.74 59.35 140.74 59.35 141.74 59.35 142.74 59.35 143.74 59.35 144.74 59.35 145.74 59.35 146.74 59.35 147.74 59.35 148.74 59.35 149.74 59.35 150.74 59.35 151.74 59.35 152.74 59.35 153.74 59.35 154.74 59.35 155.74 59.35 156.74 59.35 157.74 59.35 158.74 59.35 159.74 59.35 160.74 59.35 161.74 59.35 162.74 59.35 163.74 59.35 164.74 59.35 165.74 59.35 166.74 59.35 167.74 59.35 168.74 59.35 169.74 59.35
13 Aug 2007 132.65 59.47 133.65 59.47 134.65 59.47 135.65 59.47 136.65 59.47 137.65 59.47 138.65 59.47 139.65 59.47 140.65 59.47 141.65 59.47 142.65 59.47 143.65 59.47 144.65 59.47 145.65 59.47 146.65 59.47 147.65 59.47 148.65 59.47 149.65 59.47 150.65 59.47 151.65 59.47 152.65 59.47 153.65 59.47 154.65 59.47 155.65 59.47 156.65 59.47 157.65 59.47 158.65 59.47 159.65 59.47 160.65 59.47 161.65 59.47 162.65 59.47 163.65 59.47 164.65 59.47 165.65 59.47 166.65 59.47 167.65 59.47 168.65 59.47 169.65 59.47 170.65 59.47
14 Aug 2007 133.56 59.80 134.56 59.80 135.56 59.80 136.56 59.80 137.56 59.80 138.56 59.80 139.56 59.80 140.56 59.80 141.56 59.80 142.56 59.80 143.56 59.80 144.56 59.80 145.56 59.80 146.56 59.80 147.56 59.80 148.56 59.80 149.56 59.80 150.56 59.80 151.56 59.80 152.56 59.80 153.56 59.80 154.56 59.80 155.56 59.80 156.56 59.80 157.56 59.80 158.56 59.80 159.56 59.80 160.56 59.80 161.56 59.80 162.56 59.80 163.56 59.80 164.56 59.80 165.56 59.80 166.56 59.80 167.56 59.80 168.56 59.80 169.56 59.80 170.56 59.80 171.56 59.80
15 Aug 2007 134.72 59.94 135.72 59.94 136.72 59.94 137.72 59.94 138.72 59.94 139.72 59.94 140.72 59.94 141.72 59.94 142.72 59.94 143.72 59.94 144.72 59.94 145.72 59.94 146.72 59.94 147.72 59.94 148.72 59.94 149.72 59.94 150.72 59.94 151.72 59.94 152.72 59.94 153.72 59.94 154.72 59.94 155.72 59.94 156.72 59.94 157.72 59.94 158.72 59.94 159.72 59.94 160.72 59.94 161.72 59.94 162.72 59.94 163.72 59.94 164.72 59.94
16 Aug 2007 135.63 60.28 136.63 60.28 137.63 60.28 138.63 60.28 139.63 60.28 140.63 60.28 141.63 60.28 142.63 60.28 143.63 60.28 144.63 60.28 145.63 60.28 146.63 60.28 147.63 60.28 148.63 60.28 149.63 60.28 150.63 60.28 151.63 60.28 152.63 60.28 153.63 60.28 154.63 60.28 155.63 60.28 156.63 60.28 157.63 60.28 158.63 60.28 159.63 60.28 160.63 60.28 161.63 60.28 162.63 60.28 163.63 60.28 164.63 60.28 165.63 60.28
17 Aug 2007 136.53 60.63 137.53 60.63 138.53 60.63 139.53 60.63 140.53 60.63 141.53 60.63 142.53 60.63 143.53 60.63 144.53 60.63 145.53 60.63 146.53 60.63 147.53 60.63 148.53 60.63 149.53 60.63 150.53 60.63 151.53 60.63 152.53 60.63 153.53 60.63 154.53 60.63 155.53 60.63 156.53 60.63 157.53 60.63 158.53 60.63 159.53 60.63 160.53 60.63 161.53 60.63 162.53 60.60 163.53 60.56 164.53 60.52 165.53 60.48 166.53 60.45
18 Aug 2007 137.44 60.79 138.44 60.79 139.44 60.79 140.44 60.79 141.44 60.79 142.44 60.79 143.44 60.79 144.44 60.73 145.44 60.69 146.44 60.45 147.44 60.41 148.44 60.18 149.44 60.14 150.44 60.10 151.44 59.86 152.44 59.82 153.44 59.79 154.44 59.55 155.44 59.51 156.44 59.47 157.44 59.44 158.44 59.20 159.44 59.16 160.44 59.12 161.44 59.08 162.44 59.04 163.44 58.81 164.44 58.77 165.44 58.73 166.44 58.69 167.44 58.65
19 Aug 2007 138.34 60.19 139.34 59.95 140.34 59.91 141.34 59.67 142.34 59.43 143.34 59.39 144.34 59.15 145.34 58.91 146.34 58.87 147.34 58.83 148.34 58.59 149.34 58.56 150.34 58.32 151.34 58.28 152.34 58.04 153.34 58.00 154.34 57.96 155.34 57.92 156.34 57.68 157.34 57.64 158.34 57.60 159.34 57.56 160.34 57.32 161.34 57.28 162.34 57.23 163.34 57.19 164.34 57.15 165.34 57.11 166.34 57.06 167.34 57.02 168.34 56.97
20 Aug 2007 139.24 58.32 140.24 58.08 141.24 58.04 142.24 57.80 143.24 57.56 144.24 57.52 145.24 57.28 146.24 57.24 147.24 57.00 148.24 56.96 149.24 56.72 150.24 56.68 151.24 56.44 152.24 56.40 153.24 56.36 154.24 56.11 155.24 56.07 156.24 56.03 157.24 55.98 158.24 55.74 159.24 55.69 160.24 55.65 161.24 55.60 162.24 55.56 163.24 55.51 164.24 55.46 165.24 55.22 166.24 55.17 167.24 55.12 168.24 55.07 169.24 55.02
21 Aug 2007 140.14 56.41 141.14 56.17 142.14 56.13 143.14 55.89 144.14 55.64 145.14 55.60 146.14 55.36 147.14 55.32 148.14 55.07 149.14 55.03 150.14 54.78 151.14 54.74 152.14 54.69 153.14 54.45 154.14 54.40 155.14 54.35 156.14 54.11 157.14 54.06 158.14 54.01 159.14 53.96 160.14 53.91 161.14 53.86 162.14 53.61 163.14 53.56 164.14 53.50 165.14 53.45 166.14 53.40 167.14 53.34 168.14 53.28 169.14 53.23 170.14 53.17
22 Aug 2007 141.04 54.44 142.04 54.19 143.04 54.15 144.04 53.90 145.04 53.66 146.04 53.61 147.04 53.36 148.04 53.32 149.04 53.07 150.04 53.02 151.04 52.97 152.04 52.72 153.04 52.67 154.04 52.62 155.04 52.37 156.04 52.31 157.04 52.26 158.04 52.20 159.04 51.95 160.04 51.89 161.04 51.84 162.04 51.78 163.04 51.72 164.04 51.66 165.04 51.60 166.04 51.54 167.04 51.48 168.04 51.42 169.04 51.36 170.04 51.29 171.04 51.03
23 Aug 2007 141.94 52.40 142.94 52.35 143.94 52.10 144.94 51.85 145.94 51.79 146.94 51.54 147.94 51.49 148.94 51.24 149.94 51.18 150.94 50.93 151.94 50.87 152.94 50.82 153.94 50.56 154.94 50.50 155.94 50.44 156.94 50.38 157.94 50.12 158.94 50.06 159.94 50.00 160.94 49.94 161.94 49.87 162.94 49.81 163.94 49.74 164.94 49.68 165.94 49.61 166.94 49.54 167.94 49.47 168.94 49.40 169.94 49.33 170.94 49.26 171.94 48.99
24 Aug 2007 142.84 50.28 143.84 50.22 144.84 49.96 145.84 49.71 146.84 49.65 147.84 49.39 148.84 49.33 149.84 49.07 150.84 49.01 151.84 48.75 152.84 48.69 153.84 48.62 154.84 48.56 155.84 48.30 156.84 48.23 157.84 48.16 158.84 48.10 159.84 48.03 160.84 47.96 161.84 47.69 162.84 47.62 163.84 47.55 164.84 47.47 165.84 47.40 166.84 47.33 167.84 47.25 168.84 47.37 169.84 47.30 170.84 47.22 171.84 46.94 172.84 46.66
25 Aug 2007 143.73 48.07 144.73 48.01 145.73 47.75 146.73 47.48 147.73 47.42 148.73 47.15 149.73 47.09 150.73 46.82 151.73 46.75 152.73 46.68 153.73 46.42 154.73 46.35 155.73 46.27 156.73 46.20 157.73 46.13 158.73 45.85 159.73 45.78 160.73 45.70 161.73 45.63 162.73 45.55 163.73 45.47 164.73 45.39 165.73 45.32 166.73 45.24 167.73 45.15 168.73 45.07 169.73 44.99 170.73 44.91 171.73 44.82 172.73 44.54 173.73 44.25
26 Aug 2007 144.63 45.79 145.63 45.72 146.63 45.45 147.63 45.38 148.63 45.11 149.63 45.04 150.63 44.76 151.63 44.69 152.63 44.41 153.63 44.34 154.63 44.26 155.63 44.18 156.63 43.91 157.63 43.83 158.63 43.75 159.63 43.67 160.63 43.59 161.63 43.50 162.63 43.42 163.63 43.34 164.63 43.25 165.63 43.17 166.63 43.08 167.63 43.00 168.63 42.91 169.63 42.82 170.63 42.74 171.63 42.65 172.63 42.36 173.63 42.07 174.63 41.78
27 Aug 2007 145.52 43.43 146.52 43.35 147.52 43.08 148.52 43.00 149.52 42.72 150.52 42.64 151.52 42.36 152.52 42.28 153.52 42.20 154.52 41.92 155.52 41.83 156.52 41.75 157.52 41.67 158.52 41.58 159.52 41.30 160.52 41.21 161.52 41.12 162.52 41.04 163.52 40.95 164.52 40.86 165.52 40.77 166.52 40.68 167.52 40.59 168.52 40.71 169.52 40.62 170.52 40.53 171.52 40.43 172.52 40.34 173.52 40.05 174.52 39.76 175.52 39.47
28 Aug 2007 146.41 41.21 147.41 40.92 148.41 40.64 149.41 40.56 150.41 40.27 151.41 40.19 152.41 40.10 153.41 39.81 154.41 39.73 155.41 39.64 156.41 39.35 157.41 39.26 158.41 39.17 159.41 39.09 160.41 39.00 161.41 38.91 162.41 38.82 163.41 38.73 164.41 38.63 165.41 38.54 166.41 38.45 167.41 38.36 168.41 38.27 169.41 38.18 170.41 38.09 171.41 38.00 172.41 38.11 173.41 37.82 174.41 37.52 175.41 37.23 176.41 36.94
29 Aug 2007 147.31 38.73 148.31 38.44 149.31 38.15 150.31 38.06 151.31 37.97 152.31 37.68 153.31 37.59 154.31 37.30 155.31 37.21 156.31 37.12 157.31 37.03 158.31 36.94 159.31 36.65 160.31 36.56 161.31 36.47 162.31 36.38 163.31 36.28 164.31 36.19 165.31 36.10 166.31 25.53 167.31 25.22 168.31 24.72 169.31 24.42 170.31 24.13 171.31 23.64 172.31 23.35 173.31 22.87 174.31 35.29 175.31 35.00 176.31 34.71 177.31 34.42
30 Aug 2007 148.20 36.22 149.20 35.92 150.20 35.83 151.20 35.54 152.20 35.45 153.20 35.16 154.20 35.07 155.20 34.98 156.20 34.68 157.20 34.59 158.20 34.50 159.20 34.41 160.20 34.32 161.20 34.23 162.20 34.14 163.20 34.05 164.20 33.96 165.20 33.67 166.20 33.78 167.20 33.69 168.20 33.60 169.20 33.51 170.20 33.42 171.20 33.33 172.20 33.25 173.20 33.16 174.20 33.07 175.20 32.79 176.20 32.31 177.20 32.02 178.20 31.74
31 Aug 2007 149.09 33.70 150.09 33.40 151.09 33.31 152.09 33.02 153.09 32.93 154.09 32.84 155.09 32.55 156.09 32.45 157.09 32.36 158.09 32.07 159.09 31.98 160.09 31.89 161.09 31.81 162.09 31.72 163.09 31.63 164.09 31.54 165.09 31.45 166.09 31.37 167.09 31.28 168.09 31.20 169.09 31.11 170.09 31.03 171.09 30.95 172.09 30.86 173.09 30.78 174.09 30.59 175.09 30.42 176.09 30.14 177.09 29.86 178.09 29.59 179.09 29.31
01 Sep 2007 149.98 31.19 150.98 30.90 151.98 30.81 152.98 30.52 153.98 30.43 154.98 30.34 155.98 30.05 156.98 29.97 157.98 29.88 158.98 29.79 159.98 29.51 160.98 29.42 161.98 29.34 162.98 29.25 163.98 29.17 164.98 29.09 165.98 29.01 166.98 28.92 167.98 28.85 168.98 28.77 169.98 28.57 170.98 28.27 171.98 27.97 172.98 27.88 173.98 27.59 174.98 27.51 175.98 27.42 176.98 27.35 177.98 27.28 178.98 27.21 179.98 26.95
02 Sep 2007 180.00 25.30 150.87 29.52 151.87 29.44 152.87 29.15 153.87 29.07 154.87 28.78 155.87 28.70 156.87 28.61 157.87 28.33 158.87 28.25 159.87 28.17 160.87 28.09 161.87 27.81 162.87 27.73 163.87 27.65 164.87 27.58 165.87 27.50 166.87 27.06 167.87 26.77 168.87 26.48 169.87 26.20 170.87 26.13 171.87 26.06 172.87 25.80 173.87 25.74 174.87 25.69 175.87 25.65 176.87 25.41 177.87 25.38 178.87 25.36 179.87 25.35
03 Sep 2007 180.00 24.63 181.00 24.47 151.76 28.92 152.76 28.84 153.76 28.56 154.76 28.48 155.76 28.20 156.76 28.12 157.76 28.05 158.76 27.77 159.76 27.70 160.76 27.62 161.76 27.55 162.76 27.08 163.76 26.60 164.76 26.13 165.76 25.86 166.76 25.80 167.76 25.55 168.76 25.50 169.76 25.27 170.76 25.24 171.76 25.21 172.76 25.00 173.76 24.99 174.76 24.99 175.76 24.80 176.76 24.82 177.76 24.64 178.76 24.67 179.76 24.71
04 Sep 2007 180.00 24.34 181.00 24.24 182.00 24.14 152.65 28.60 153.65 28.52 154.65 28.25 155.65 28.18 156.65 27.91 157.65 27.82 158.65 27.35 159.65 26.89 160.65 26.43 161.65 25.98 162.65 25.74 163.65 25.51 164.65 25.38 165.65 25.31 166.65 25.25 167.65 25.19 168.65 25.13 169.65 24.88 170.65 24.82 171.65 24.76 172.65 24.71 173.65 24.65 174.65 24.60 175.65 24.54 176.65 24.49 177.65 24.44 178.65 24.36 179.65 24.25
05 Sep 2007 180.00 24.24 181.00 24.15 182.00 24.28 183.00 24.23 153.54 28.34 154.54 27.88 155.54 27.44 156.54 27.00 157.54 26.57 158.54 26.24 159.54 26.18 160.54 25.92 161.54 25.87 162.54 25.81 163.54 25.55 164.54 25.49 165.54 25.44 166.54 25.39 167.54 25.33 168.54 25.08 169.54 25.03 170.54 24.98 171.54 24.93 172.54 24.88 173.54 24.83 174.54 24.78 175.54 24.73 176.54 24.69 177.54 24.44 178.54 24.41 179.54 24.35
06 Sep 2007 180.00 24.29 181.00 24.25 182.00 24.10 183.00 24.07 184.00 24.04 154.43 26.83 155.43 26.77 156.43 26.51 157.43 26.46 158.43 26.20 159.43 26.15 160.43 26.10 161.43 25.85 162.43 25.79 163.43 25.74 164.43 25.49 165.43 25.45 166.43 25.40 167.43 25.35 168.43 25.10 169.43 25.06 170.43 25.01 171.43 24.97 172.43 24.92 173.43 24.88 174.43 24.64 175.43 24.59 176.43 24.55 177.43 24.51 178.43 24.47 179.43 24.43
07 Sep 2007 180.00 22.41 181.00 22.38 182.00 22.34 183.00 22.12 184.00 22.12 185.00 22.11 155.32 24.79 156.32 24.74 157.32 24.50 158.32 24.45 159.32 24.20 160.32 24.15 161.32 24.11 162.32 23.86 163.32 23.82 164.32 23.77 165.32 23.53 166.32 23.49 167.32 23.45 168.32 23.20 169.32 23.16 170.32 23.12 171.32 23.08 172.32 23.04 173.32 22.80 174.32 22.76 175.32 22.73 176.32 22.69 177.32 22.65 178.32 22.61 179.32 22.57
08 Sep 2007 180.00 20.39 181.00 20.36 182.00 20.32 183.00 20.28 184.00 20.05 185.00 19.96 186.00 19.97 156.21 22.53 157.21 22.46 158.21 22.37 159.21 22.33 160.21 22.08 161.21 22.04 162.21 22.00 163.21 21.76 164.21 21.73 165.21 21.49 166.21 21.45 167.21 21.41 168.21 21.37 169.21 21.14 170.21 21.10 171.21 21.06 172.21 21.03 173.21 20.79 174.21 20.75 175.21 20.72 176.21 20.68 177.21 20.65 178.21 20.61 179.21 20.38
09 Sep 2007 180.00 18.39 181.00 18.35 182.00 18.32 183.00 18.28 184.00 18.24 185.00 18.01 186.00 17.77 187.00 17.74 157.10 20.30 158.10 20.27 159.10 20.05 160.10 20.02 161.10 20.00 162.10 19.99 163.10 19.75 164.10 19.72 165.10 19.68 166.10 19.45 167.10 19.41 168.10 19.38 169.10 19.14 170.10 19.11 171.10 19.07 172.10 19.04 173.10 18.81 174.10 18.77 175.10 18.74 176.10 18.70 177.10 18.67 178.10 18.43 179.10 18.40
10 Sep 2007 180.00 16.47 181.00 16.43 182.00 16.40 183.00 16.36 184.00 16.32 185.00 16.28 186.00 16.04 187.00 15.85 158.00 18.24 159.00 18.23 160.00 18.23 161.00 18.03 162.00 18.04 163.00 18.04 164.00 17.81 165.00 17.78 166.00 17.75 167.00 17.52 168.00 17.48 169.00 17.25 170.00 17.22 171.00 17.18 172.00 17.15 173.00 16.92 174.00 16.88 175.00 16.85 176.00 16.81 177.00 16.78 178.00 16.54 179.00 16.51 180.00 16.47
11 Sep 2007 168.89 15.57 169.89 15.34 170.89 15.30 171.89 15.27 172.89 15.24 173.89 15.00 174.89 14.97 175.89 14.93 176.89 14.89 177.89 14.66 178.89 14.62
12 Sep 2007 169.78 13.85 170.78 13.62 171.78 13.58 172.78 13.55 173.78 13.31 174.78 13.27 175.78 13.23 176.78 13.19 177.78 13.15 178.78 12.91 179.78 12.87
13 Sep 2007 180.00 11.05 170.67 11.72 171.67 11.68 172.67 11.64 173.67 11.60 174.67 11.36 175.67 11.32 176.67 11.27 177.67 11.23 178.67 11.18 179.67 10.93
14 Sep 2007 180.00 09.23 181.00 09.18 171.56 09.94 172.56 09.89 173.56 09.84 174.56 09.80 175.56 09.55 176.56 09.50 177.56 09.45 178.56 09.40 179.56 09.34
15 Sep 2007 180.00 07.50 181.00 07.44 182.00 07.37 172.46 08.24 173.46 08.18 174.46 08.13 175.46 08.07 176.46 07.82 177.46 07.76 178.46 07.70 179.46 07.64
16 Sep 2007 180.00 05.70 181.00 05.63 182.00 05.55 183.00 05.48 173.35 06.26 174.35 06.20 175.35 06.14 176.35 06.08 177.35 05.81 178.35 05.74 179.35 05.67
17 Sep 2007 180.00 03.88 181.00 03.91 182.00 03.74 183.00 03.76 184.00 03.59 174.25 04.46 175.25 04.37 176.25 04.30 177.25 04.22 178.25 04.15 179.25 04.01
18 Sep 2007 175.15 02.96 176.15 02.79 177.15 02.61 178.15 02.64
19 Sep 2007 181.00 61.43 182.00 61.43 183.00 61.43 184.00 61.43 185.00 61.43 186.00 61.43
20 Sep 2007 180.00 61.36 181.00 61.36 182.00 61.36 183.00 61.36 184.00 61.36 185.00 61.36 186.00 61.36 176.94 61.36 177.94 61.36 178.94 61.36 179.94 61.36
21 Sep 2007 180.00 61.29 181.00 61.29 182.00 61.29 183.00 61.29 184.00 61.29 185.00 61.29 186.00 61.29 187.00 61.29 177.84 61.29 178.84 61.29 179.84 61.29
22 Sep 2007 180.00 54.27 181.00 54.27 182.00 54.27 183.00 54.27 184.00 54.27 185.00 54.27 186.00 54.27 187.00 54.27 188.00 54.27 178.74 54.27 179.74 54.27
23 Sep 2007 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 188.00 54.25 189.00 54.25 179.65 54.25
24 Sep 2007 180.55 56.06 181.55 56.06 182.55 56.06 183.55 56.06 184.55 56.06 185.55 56.06 186.55 56.06 187.55 56.06 188.55 56.06 189.55 56.06
25 Sep 2007 181.46 56.06 182.46 56.06 183.46 56.06 184.46 56.06 185.46 56.06 186.46 56.06 187.46 56.06 188.46 56.06 189.46 56.06 190.46 56.06 191.46 56.06
26 Sep 2007 182.37 58.06 183.37 58.06 184.37 58.06 185.37 58.06 186.37 58.06 187.37 58.06 188.37 58.06 189.37 58.06 190.37 58.06 191.37 58.06 192.37 58.06
27 Sep 2007 183.28 58.08 184.28 58.08 185.28 58.08 186.28 58.08 187.28 58.08 188.28 58.08 189.28 58.08 190.28 58.08 191.28 58.08 192.28 58.08 193.28 58.08
28 Sep 2007 184.19 58.12 185.19 58.12 186.19 58.12 187.19 58.12 188.19 58.12 189.19 58.12 190.19 58.12 191.19 58.12 192.19 58.12 193.19 58.12 194.19 58.12
29 Sep 2007 185.10 58.16 186.10 58.16 187.10 58.16 188.10 58.16 189.10 58.16 190.10 58.16 191.10 58.16 192.10 58.16 193.10 58.16 194.10 58.16 195.10 58.16
30 Sep 2007 186.02 58.41 187.02 58.41 188.02 58.41 189.02 58.41 190.02 58.41 191.02 58.41 192.02 58.41 193.02 58.41 194.02 58.41 195.02 58.41 196.02 58.41
01 Oct 2007 186.93 58.47 187.93 58.47 188.93 58.47 189.93 58.47 190.93 58.47 191.93 58.47 192.93 58.47 193.93 58.47 194.93 58.47 195.93 58.47 196.93 58.47
02 Oct 2007 187.85 58.54 188.85 58.54 189.85 58.54 190.85 58.54 191.85 58.54 192.85 58.54 193.85 58.54 194.85 58.54 195.85 58.54 196.85 58.54
03 Oct 2007 188.78 58.62 189.78 58.62 190.78 58.62 191.78 58.62 192.78 58.62 193.78 58.62 194.78 58.62 195.78 58.62 196.78 58.62 197.78 58.62 198.78 58.62
04 Oct 2007 189.70 58.91 190.70 58.91 191.70 58.91 192.70 58.91 193.70 58.91 194.70 58.91 195.70 58.91 196.70 58.91 197.70 58.91 198.70 58.91 199.70 58.91
05 Oct 2007 190.63 59.01 191.63 59.01 192.63 59.01 193.63 59.01 194.63 59.01 195.63 59.01 196.63 59.01 197.63 59.01 198.63 59.01 199.63 59.01 200.63 59.01
06 Oct 2007 191.56 59.32 192.56 59.32 193.56 59.32 194.56 59.32 195.56 59.32 196.56 59.32 197.56 59.32 198.56 59.32 199.56 59.32 200.56 59.32 201.56 59.32
07 Oct 2007 192.49 59.03 193.49 59.00 194.49 58.77 195.49 58.74 196.49 58.70 197.49 58.67 198.49 58.64 199.49 58.61 200.49 58.37 201.49 58.34 202.49 58.30
08 Oct 2007 193.42 57.38 194.42 57.35 195.42 57.11 196.42 57.08 197.42 57.04 198.42 57.00 199.42 56.97 200.42 56.93 201.42 56.89 202.42 56.65 203.42 56.61
09 Oct 2007 194.36 55.67 195.36 55.43 196.36 55.39 197.36 55.35 198.36 55.31 199.36 55.27 200.36 55.22 201.36 55.18 202.36 55.13 203.36 55.09 204.36 55.04
10 Oct 2007 195.30 53.88 196.30 53.64 197.30 53.59 198.30 53.54 199.30 53.50 200.30 53.45 201.30 53.40 202.30 53.34 203.30 53.29 204.30 53.24 205.30 53.18
11 Oct 2007 196.24 51.81 197.24 51.76 198.24 51.70 199.24 51.65 200.24 51.59 201.24 51.53 202.24 51.48 203.24 51.42 204.24 51.36 205.24 51.30 206.24 51.23
12 Oct 2007 197.19 49.84 198.19 49.78 199.19 49.72 200.19 49.66 201.19 49.59 202.19 49.53 203.19 49.46 204.19 49.39 205.19 49.32 206.19 49.25 207.19 49.18
13 Oct 2007 198.14 47.77 199.14 47.71 200.14 47.43 201.14 47.36 202.14 47.29 203.14 47.22 204.14 47.14 205.14 47.07 206.14 46.99 207.14 46.91 208.14 46.83
14 Oct 2007 199.09 45.41 200.09 45.33 201.09 45.25 202.09 45.17 203.09 45.09 204.09 45.01 205.09 44.93 206.09 44.85 207.09 44.76 208.09 44.68 209.09 44.59
15 Oct 2007 200.04 43.14 201.04 43.06 202.04 42.78 203.04 42.69 204.04 42.60 205.04 42.52 206.04 42.43 207.04 42.34 208.04 42.25 209.04 42.16 210.04 42.07
16 Oct 2007 201.00 40.60 202.00 40.51 203.00 40.42 204.00 40.33 205.00 40.04 206.00 39.95 207.00 39.86 208.00 39.76 209.00 39.67 210.00 39.58 211.00 39.49
17 Oct 2007 201.96 37.98 202.96 37.89 203.96 37.80 204.96 37.71 205.96 37.62 206.96 37.52 207.96 37.23 208.96 37.14 209.96 37.04 210.96 36.95 211.96 36.86
18 Oct 2007 202.92 35.32 203.92 35.23 204.92 35.14 205.92 35.05 206.92 34.95 207.92 34.86 208.92 34.57 209.92 34.48 210.92 34.39 211.92 34.30 212.92 34.20
19 Oct 2007 203.89 32.84 204.89 32.55 205.89 32.46 206.89 32.37 207.89 32.28 208.89 32.19 209.89 31.90 210.89 31.81 211.89 31.72 212.89 31.64 213.89 31.55
20 Oct 2007 204.86 30.15 205.86 30.06 206.86 29.78 207.86 29.69 208.86 29.61 209.86 29.52 210.86 29.24 211.86 29.16 212.86 29.08 213.86 29.00
21 Oct 2007 205.83 27.48 206.83 27.40 207.83 27.32 208.83 27.04 209.83 26.97 210.83 26.89 211.83 26.61 212.83 26.54 213.83 26.46 214.83 26.39 215.83 26.32
22 Oct 2007 206.81 25.51 207.81 25.24 208.81 25.17 209.81 24.90 210.81 24.83 211.81 24.76 212.81 24.62 213.81 24.38 214.81 24.14 215.81 23.91 216.81 23.69
23 Oct 2007 207.79 25.14 208.79 24.95 209.79 24.54 210.79 24.32 211.79 23.92 212.79 23.72 213.79 23.52 214.79 23.34 215.79 23.16 216.79 23.18 217.79 23.01
24 Oct 2007 208.78 24.20 209.78 24.03 210.78 23.67 211.78 23.51 212.78 23.36 213.78 23.21 214.78 23.07 215.78 22.94 216.78 22.81 217.78 22.69 218.78 22.57
25 Oct 2007 209.76 23.87 210.76 23.75 211.76 23.63 212.76 23.42 213.76 23.22 214.76 23.12 215.76 23.07 216.76 22.94 217.76 22.86 218.76 22.78 219.76 22.70
26 Oct 2007 210.75 23.98 211.75 23.93 212.75 23.69 213.75 23.64 214.75 23.39 215.75 23.35 216.75 23.12 217.75 23.06 218.75 23.02 219.75 22.77
27 Oct 2007 211.75 21.59 212.75 21.35 213.75 21.31 214.75 21.07 215.75 21.02 216.75 20.78 217.75 20.74 218.75 20.70 219.75 20.45 220.75 20.41 221.75 20.37
28 Oct 2007 212.75 19.39 213.75 19.15 214.75 19.11 215.75 18.87 216.75 18.83 217.75 18.59 218.75 18.55 219.75 18.31 220.75 18.26 221.75 18.22 222.75 18.03
29 Oct 2007 213.75 17.16 214.75 16.91 215.75 16.87 216.75 16.63 217.75 16.59 218.75 16.35 219.75 16.31 220.75 16.07 221.75 16.02 222.75 15.98 223.75 15.80
30 Oct 2007 214.75 14.89 215.75 14.64 216.75 14.60 217.75 14.36 218.75 14.32 219.75 14.07 220.75 14.03 221.75 13.78 222.75 13.78 223.75 13.69 224.75 13.60
31 Oct 2007 215.76 12.64 216.76 12.39 217.76 12.35 218.76 12.10 219.76 12.05 220.76 11.82 221.76 11.83 222.76 11.71 223.76 11.66 224.76 11.48 225.76 11.49
01 Nov 2007 216.77 10.60 217.77 10.49 218.77 10.31 219.77 10.12 220.77 10.14 221.77 09.96 222.77 09.98 223.77 09.79 224.77 09.81 225.77 09.63 226.77 09.65
02 Nov 2007 217.79 08.60 218.79 08.42 219.79 08.44 220.79 08.26 221.79 08.08 222.79 08.10 223.79 07.91 224.79 07.73 225.79 07.75 226.79 07.57 227.79 07.59
03 Nov 2007 218.81 06.92 219.81 06.74 220.81 06.56 221.81 06.38 222.81 06.40 223.81 06.22 224.81 06.04 225.81 06.06 226.81 05.88 227.81 05.70 228.81 05.72
04 Nov 2007 219.83 05.29 220.83 05.11 221.83 04.93 222.83 04.75 223.83 04.56 224.83 04.38 225.83 04.40 226.83 04.22 227.83 04.04 228.83 04.05 229.83 03.87
05 Nov 2007 220.86 03.51 221.86 03.42 222.86 03.14 223.86 03.05 224.86 02.96 225.86 02.81 226.86 02.63 227.86 63.15 228.86 63.15 229.86 63.15 230.86 63.15
06 Nov 2007 221.89 62.96 222.89 62.96 223.89 62.96 224.89 62.96 225.89 62.96 226.89 62.96 227.89 62.96 228.89 62.96 229.89 62.96 230.89 62.96 231.89 62.96
07 Nov 2007 222.92 54.87 223.92 54.87 224.92 54.87 225.92 54.87 226.92 54.87 227.92 54.87 228.92 54.87 229.92 54.87 230.92 54.87 231.92 54.87 232.92 54.87
08 Nov 2007 223.96 54.77 224.96 54.77 225.96 54.77 226.96 54.77 227.96 54.77 228.96 54.77 229.96 54.77 230.96 54.77 231.96 54.77 232.96 54.77 233.96 54.77
09 Nov 2007 225.00 54.67 226.00 54.67 227.00 54.67 228.00 54.67 229.00 54.67 230.00 54.67 231.00 54.67 232.00 54.67 233.00 54.67 234.00 54.67 235.00 54.67
10 Nov 2007 226.05 54.58 227.05 54.58 228.05 54.58 229.05 54.58 230.05 54.58 231.05 54.58 232.05 54.58 233.05 54.58 234.05 54.58 235.05 54.58 236.05 54.58
11 Nov 2007 227.09 56.18 228.09 56.18 229.09 56.18 230.09 56.18 231.09 56.18 232.09 56.18 233.09 56.18 234.09 56.18 235.09 56.18 236.09 56.18 237.09 56.18
12 Nov 2007 228.14 56.15 229.14 56.15 230.14 56.15 231.14 56.15 232.14 56.15 233.14 56.15 234.14 56.15 235.14 56.15 236.14 56.15 237.14 56.15 238.14 56.15
13 Nov 2007 229.20 58.38 230.20 58.38 231.20 58.38 232.20 58.38 233.20 58.38 234.20 58.38 235.20 58.38 236.20 58.38 237.20 58.38 238.20 58.38 239.20 58.38
14 Nov 2007 230.26 58.14 231.26 58.14 232.26 58.14 233.26 58.14 234.26 58.14 235.26 58.14 236.26 58.14 237.26 58.14 238.26 58.14 239.26 58.14 240.26 58.14
15 Nov 2007 231.32 58.10 232.32 58.10 233.32 58.10 234.32 58.10 235.32 58.10 236.32 58.10 237.32 58.10 238.32 58.10 239.32 58.10 240.32 58.10 241.32 58.10
16 Nov 2007 232.38 58.07 233.38 58.07 234.38 58.07 235.38 58.07 236.38 58.07 237.38 58.07 238.38 58.07 239.38 58.07 240.38 58.07 241.38 58.07 242.38 58.07
17 Nov 2007 233.45 58.05 234.45 58.05 235.45 58.05 236.45 58.05 237.45 58.05 238.45 58.05 239.45 58.05 240.45 58.05 241.45 58.05 242.45 58.05 243.45 58.05
18 Nov 2007 234.51 58.05 235.51 58.05 236.51 58.05 237.51 58.05 238.51 58.05 239.51 58.05 240.51 58.05 241.51 58.05 242.51 58.05 243.51 58.05 244.51 58.05
19 Nov 2007 235.59 58.05 236.59 58.05 237.59 58.05 238.59 58.05 239.59 58.05 240.59 58.05 241.59 58.05 242.59 58.05 243.59 58.05 244.59 58.05 245.59 58.05
20 Nov 2007 236.66 58.06 237.66 58.06 238.66 58.06 239.66 58.06 240.66 58.06 241.66 58.06 242.66 58.06 243.66 58.06 244.66 58.06 245.66 58.06 246.66 58.06
21 Nov 2007 237.74 58.08 238.74 58.08 239.74 58.08 240.74 58.08 241.74 58.08 242.74 58.08 243.74 58.08 244.74 58.08 245.74 58.08 246.74 58.08 247.74 58.08
22 Nov 2007 238.82 58.11 239.82 58.11 240.82 58.11 241.82 58.11 242.82 58.11 243.82 58.11 244.82 58.11 245.82 58.11 246.82 58.11 247.82 58.11 248.82 58.11
23 Nov 2007 239.90 58.15 240.90 58.15 241.90 58.15 242.90 58.15 243.90 58.15 244.90 58.15 245.90 58.15 246.90 58.15 247.90 58.15 248.90 58.15
24 Nov 2007 240.99 58.40 241.99 58.40 242.99 58.40 243.99 58.40 244.99 58.40 245.99 58.40 246.99 58.40 247.99 58.40 248.99 58.40 249.99 58.40 250.99 58.40
25 Nov 2007 242.08 57.27 243.08 57.16 244.08 57.20 245.08 57.10 246.08 57.10 247.08 56.94 248.08 56.97 249.08 57.00 250.08 56.81 251.08 56.82 252.08 56.62
26 Nov 2007 243.17 55.59 244.17 55.55 245.17 55.54 246.17 55.47 247.17 55.43 248.17 55.31 249.17 55.28 250.17 55.24 251.17 55.18 252.17 54.72 253.17 54.44
27 Nov 2007 244.26 53.92 245.26 53.68 246.26 53.63 247.26 53.58 248.26 53.53 249.26 53.48 250.26 53.25 251.26 52.98 252.26 52.93 253.26 52.67 254.26 52.42
28 Nov 2007 245.35 51.97 246.35 51.92 247.35 51.86 248.35 51.81 249.35 51.75 250.35 51.69 251.35 51.63 252.35 51.37 253.35 51.11 254.35 50.84 255.35 50.57
29 Nov 2007 246.45 49.94 247.45 49.88 248.45 49.81 249.45 49.75 250.45 49.68 251.45 49.61 252.45 49.54 253.45 49.46 254.45 49.19 255.45 48.92 256.45 48.64
30 Nov 2007 247.55 47.81 248.55 47.74 249.55 47.67 250.55 47.59 251.55 47.51 252.55 47.43 253.55 47.35 254.55 47.27 255.55 47.19 256.55 47.10 257.55 46.82
01 Dec 2007 248.65 45.40 249.65 45.31 250.65 45.23 251.65 45.14 252.65 45.06 253.65 44.97 254.65 44.88 255.65 44.79 256.65 44.90 257.65 44.80 258.65 44.71
02 Dec 2007 249.75 43.09 250.75 43.00 251.75 42.91 252.75 42.81 253.75 42.72 254.75 42.62 255.75 42.53 256.75 42.43 257.75 42.33 258.75 42.23 259.75 42.13
03 Dec 2007 250.85 40.51 251.85 40.41 252.85 40.31 253.85 40.21 254.85 40.12 255.85 40.02 256.85 39.91 257.85 39.81 258.85 39.71 259.85 39.61 260.85 39.51
04 Dec 2007 251.95 37.87 252.95 37.77 253.95 37.67 254.95 37.57 255.95 37.46 256.95 37.36 257.95 37.26 258.95 37.16 259.95 36.85 260.95 36.75 261.95 36.65
05 Dec 2007 253.06 35.39 254.06 35.29 255.06 34.99 256.06 34.88 257.06 34.78 258.06 34.68 259.06 34.58 260.06 34.28 261.06 34.18 262.06 34.08 263.06 33.98
06 Dec 2007 254.16 32.89 255.16 32.59 256.16 32.49 257.16 32.19 258.16 32.10 259.16 32.00 260.16 31.91 261.16 31.61 262.16 31.52 263.16 31.42 264.16 31.33
07 Dec 2007 255.27 30.19 256.27 30.09 257.27 30.00 258.27 29.71 259.27 29.62 260.27 29.33 261.27 29.24 262.27 29.15 263.27 29.06 264.27 28.78 265.27 28.69
08 Dec 2007 256.38 27.90 257.38 27.62 258.38 27.53 259.38 27.25 260.38 27.16 261.38 26.88 262.38 26.80 263.38 26.52 264.38 26.44 265.38 26.36 266.38 26.28
09 Dec 2007 257.48 25.44 258.48 25.16 259.48 25.09 260.48 24.81 261.48 24.73 262.48 24.46 263.48 24.39 264.48 24.12 265.48 24.04 266.48 23.97 267.48 23.71
10 Dec 2007 258.59 23.60 259.59 23.54 260.59 23.27 261.59 23.20 262.59 22.93 263.59 22.56 264.59 22.33 265.59 22.10 266.59 21.88 267.59 21.67 268.59 21.46
11 Dec 2007 259.70 23.49 260.70 23.09 261.70 22.69 262.70 22.50 263.70 22.31 264.70 22.13 265.70 21.76 266.70 21.60 267.70 21.44 268.70 21.29 269.70 21.15
12 Dec 2007 260.81 23.01 261.81 22.87 262.81 22.53 263.81 22.39 264.81 22.26 265.81 21.94 266.81 21.82 267.81 21.71 268.81 21.60 269.81 21.50 270.81 21.40
13 Dec 2007 261.92 23.23 262.92 23.03 263.92 22.93 264.92 22.68 265.92 22.56 266.92 22.48 267.92 22.20 268.92 22.12 269.92 22.05 270.92 21.99 271.92 21.73
14 Dec 2007 263.03 23.07 264.03 22.82 265.03 22.61 266.03 22.53 267.03 22.30 268.03 22.05 269.03 22.00 270.03 21.95 271.03 21.71 272.03 21.66 273.03 21.63
15 Dec 2007 264.13 21.02 265.13 20.78 266.13 20.54 267.13 20.49 268.13 20.32 269.13 20.09 270.13 20.06 271.13 19.84 272.13 19.81 273.13 19.79 274.13 19.56
16 Dec 2007 265.24 18.86 266.24 18.62 267.24 18.39 268.24 18.37 269.24 18.15 270.24 18.14 271.24 17.92 272.24 17.91 273.24 17.70 274.24 17.68 275.24 17.47
17 Dec 2007 266.35 16.68 267.35 16.47 268.35 16.46 269.35 16.26 270.35 16.25 271.35 16.04 272.35 15.84 273.35 15.83 274.35 15.83 275.35 15.63 276.35 15.62
18 Dec 2007 267.45 14.70 268.45 14.50 269.45 14.29 270.45 14.29 271.45 14.09 272.45 13.90 273.45 13.90 274.45 13.70 275.45 13.70 276.45 13.50 277.45 13.50
19 Dec 2007 268.56 12.74 269.56 12.54 270.56 12.35 271.56 12.15 272.56 12.16 273.56 11.96 274.56 11.77 275.56 11.77 276.56 11.58 277.56 11.58 278.56 11.39
20 Dec 2007 269.66 10.91 270.66 10.72 271.66 10.53 272.66 10.33 273.66 10.14 274.66 09.95 275.66 09.96 276.66 09.76 277.66 09.57 278.66 09.58 279.66 09.38
21 Dec 2007 270.77 08.93 271.77 08.70 272.77 08.54 273.77 08.35 274.77 08.16 275.77 07.97 276.77 07.77 277.77 07.78 278.77 07.59 279.77 07.40 280.77 07.40
22 Dec 2007 271.87 06.51 272.87 06.43 273.87 06.36 274.87 06.08 275.87 06.01 276.87 05.93 277.87 05.65 278.87 05.57 279.87 66.11 280.87 66.11 281.87 66.11
23 Dec 2007 272.97 65.77 273.97 65.77 274.97 65.77 275.97 65.77 276.97 65.77 277.97 65.77 278.97 65.77 279.97 65.77 280.97 65.77 281.97 65.77 282.97 65.77
24 Dec 2007 274.07 65.35 275.07 65.35 276.07 65.35 277.07 65.35 278.07 65.35 279.07 65.35 280.07 65.35 281.07 65.35 282.07 65.35 283.07 65.35 284.07 65.35
25 Dec 2007 275.16 55.87 276.16 55.87 277.16 55.87 278.16 55.87 279.16 55.87 280.16 55.87 281.16 55.87 282.16 55.87 283.16 55.87 284.16 55.87 285.16 55.87
26 Dec 2007 276.26 55.72 277.26 55.72 278.26 55.72 279.26 55.72 280.26 55.72 281.26 55.72 282.26 55.72 283.26 55.72 284.26 55.72 285.26 55.72 286.26 55.72
27 Dec 2007 277.35 56.69 278.35 56.69 279.35 56.69 280.35 56.69 281.35 56.69 282.35 56.69 283.35 56.69 284.35 56.69 285.35 56.69 286.35 56.69 287.35 56.69
28 Dec 2007 278.44 56.62 279.44 56.62 280.44 56.62 281.44 56.62 282.44 56.62 283.44 56.62 284.44 56.62 285.44 56.62 286.44 56.62 287.44 56.62 288.44 56.62
29 Dec 2007 279.53 56.55 280.53 56.55 281.53 56.55 282.53 56.55 283.53 56.55 284.53 56.55 285.53 56.55 286.53 56.55 287.53 56.55 288.53 56.55 289.53 56.55
30 Dec 2007 280.62 59.74 281.62 59.74 282.62 59.74 283.62 59.74 284.62 59.74 285.62 59.74 286.62 59.74 287.62 59.74 288.62 59.74 289.62 59.74 290.62 59.74
31 Dec 2007 281.71 59.41 282.71 59.41 283.71 59.41 284.71 59.41 285.71 59.41 286.71 59.41 287.71 59.41 288.71 59.41 289.71 59.41 290.71 59.41 291.71 59.41
01 Jan 2008 282.79 59.09 283.79 59.09 284.79 59.09 285.79 59.09 286.79 59.09 287.79 59.09 288.79 59.09 289.79 59.09 290.79 59.09 291.79 59.09 292.79 59.09
02 Jan 2008 283.87 58.98 284.87 58.98 285.87 58.98 286.87 58.98 287.87 58.98 288.87 58.98 289.87 58.98 290.87 58.98 291.87 58.98 292.87 58.98 293.87 58.98
03 Jan 2008 284.95 58.88 285.95 58.88 286.95 58.88 287.95 58.88 288.95 58.88 289.95 58.88 290.95 58.88 291.95 58.88 292.95 58.88 293.95 58.88 294.95 58.88
04 Jan 2008 286.02 58.60 287.02 58.60 288.02 58.60 289.02 58.60 290.02 58.60 291.02 58.60 292.02 58.60 293.02 58.60 294.02 58.60 295.02 58.60 296.02 58.60
05 Jan 2008 287.10 58.52 288.10 58.52 289.10 58.52 290.10 58.52 291.10 58.52 292.10 58.52 293.10 58.52 294.10 58.52 295.10 58.52 296.10 58.52 297.10 58.52
06 Jan 2008 288.16 58.45 289.16 58.45 290.16 58.45 291.16 58.45 292.16 58.45 293.16 58.45 294.16 58.45 295.16 58.45 296.16 58.45 297.16 58.45 298.16 58.45
07 Jan 2008 289.23 58.39 290.23 58.39 291.23 58.39 292.23 58.39 293.23 58.39 294.23 58.39 295.23 58.39 296.23 58.39 297.23 58.39 298.23 58.39 299.23 58.39
08 Jan 2008 290.29 58.14 291.29 58.14 292.29 58.14 293.29 58.14 294.29 58.14 295.29 58.14 296.29 58.14 297.29 58.14 298.29 58.14 299.29 58.14 300.29 58.14
09 Jan 2008 291.36 58.10 292.36 58.10 293.36 58.10 294.36 58.10 295.36 58.10 296.36 58.10 297.36 58.10 298.36 58.10 299.36 58.10 300.36 58.10 301.36 58.10
10 Jan 2008 292.41 57.35 293.41 57.40 294.41 57.29 295.41 57.27 296.41 57.24 297.41 57.21 298.41 57.12 299.41 56.96 300.41 56.99 301.41 57.01 302.41 56.83
11 Jan 2008 293.47 55.81 294.47 55.78 295.47 55.75 296.47 55.71 297.47 55.68 298.47 55.59 299.47 55.40 300.47 55.35 301.47 55.32 302.47 55.27 303.47 55.21
12 Jan 2008 294.52 54.24 295.52 54.20 296.52 54.03 297.52 53.98 298.52 53.91 299.52 53.83 300.52 53.79 301.52 53.62 302.52 53.69 303.52 53.55 304.52 53.59
13 Jan 2008 295.57 52.42 296.57 52.37 297.57 52.32 298.57 52.27 299.57 52.22 300.57 52.17 301.57 52.11 302.57 52.06 303.57 51.80 304.57 51.54 305.57 51.28
14 Jan 2008 296.61 50.74 297.61 50.68 298.61 50.42 299.61 50.36 300.61 50.30 301.61 50.23 302.61 50.17 303.61 50.10 304.61 50.03 305.61 49.76 306.61 49.48
15 Jan 2008 297.65 48.78 298.65 48.71 299.65 48.64 300.65 48.57 301.65 48.49 302.65 48.42 303.65 48.34 304.65 48.26 305.65 48.18 306.65 48.10 307.65 47.81
16 Jan 2008 298.69 46.74 299.69 46.66 300.69 46.58 301.69 46.49 302.69 46.41 303.69 46.32 304.69 46.23 305.69 46.14 306.69 46.05 307.69 45.95 308.69 45.86
17 Jan 2008 299.73 44.62 300.73 44.53 301.73 44.43 302.73 44.34 303.73 44.24 304.73 44.15 305.73 44.05 306.73 43.94 307.73 43.84 308.73 43.74
18 Jan 2008 300.76 42.42 301.76 42.32 302.76 42.02 303.76 41.91 304.76 41.81 305.76 41.70 306.76 41.79 307.76 41.68 308.76 41.57 309.76 41.46 310.76 41.35
19 Jan 2008 301.79 39.96 302.79 39.85 303.79 39.74 304.79 39.63 305.79 39.52 306.79 39.40 307.79 39.29 308.79 39.18 309.79 39.06 310.79 38.95 311.79 38.83
20 Jan 2008 302.81 37.65 303.81 37.53 304.81 37.42 305.81 37.30 306.81 37.19 307.81 37.07 308.81 36.76 309.81 36.64 310.81 36.73 311.81 36.61
21 Jan 2008 303.84 35.31 304.84 35.20 305.84 34.88 306.84 34.77 307.84 34.65 308.84 34.54 309.84 34.43 310.84 34.31 311.84 34.20 312.84 34.09 313.84 33.98
22 Jan 2008 304.86 32.98 305.86 32.66 306.86 32.55 307.86 32.44 308.86 32.33 309.86 32.22 310.86 32.12 311.86 31.81 312.86 31.70 313.86 31.60 314.86 31.49
23 Jan 2008 305.87 30.66 306.87 30.56 307.87 30.25 308.87 30.15 309.87 30.05 310.87 29.75 311.87 29.65 312.87 29.55 313.87 29.45 314.87 29.35 315.87 29.25
24 Jan 2008 306.88 28.39 307.88 28.29 308.88 28.00 309.88 27.90 310.88 27.81 311.88 27.72 312.88 27.43 313.88 27.34 314.88 27.25 315.88 27.16 316.88 26.88
25 Jan 2008 307.89 26.37 308.89 26.08 309.89 26.00 310.89 25.71 311.89 25.63 312.89 25.55 313.89 25.27 314.89 25.03 315.89 24.79 316.89 24.57 317.89 24.37
26 Jan 2008 308.90 24.80 309.90 24.42 310.90 24.02 311.90 23.63 312.90 23.46 313.90 23.09 314.90 22.94 315.90 22.81 316.90 22.49 317.90 22.39 318.90 22.30
27 Jan 2008 309.90 23.47 310.90 23.37 311.90 23.07 312.90 22.88 313.90 22.73 314.90 22.55 315.90 22.44 316.90 22.23 317.90 22.20 318.90 22.00 319.90 22.01
28 Jan 2008 310.90 23.60 311.90 23.34 312.90 23.28 313.90 23.02 314.90 22.97 315.90 22.71 316.90 22.66 317.90 22.61 318.90 22.36 319.90 22.31 320.90 22.26
29 Jan 2008 311.89 23.94 312.89 23.69 313.89 23.64 314.89 23.39 315.89 23.34 316.89 23.09 317.89 23.05 318.89 23.00 319.89 22.75 320.89 22.71 321.89 22.67
30 Jan 2008 312.89 24.05 313.89 23.81 314.89 23.76 315.89 23.52 316.89 23.47 317.89 23.23 318.89 23.19 319.89 22.94 320.89 22.90 321.89 22.86 322.89 22.62
31 Jan 2008 313.88 22.45 314.88 22.21 315.88 22.17 316.88 21.93 317.88 21.89 318.88 21.65 319.88 21.60 320.88 21.37 321.88 21.33 322.88 21.29 323.88 21.05
01 Feb 2008 314.86 20.70 315.86 20.46 316.86 20.42 317.86 20.18 318.86 20.14 319.86 19.90 320.86 19.86 321.86 19.82 322.86 19.58 323.86 19.54 324.86 19.50
02 Feb 2008 315.85 19.08 316.85 18.84 317.85 18.80 318.85 18.56 319.85 18.52 320.85 18.48 321.85 18.24 322.85 18.20 323.85 17.96 324.85 17.91 325.85 17.87
03 Feb 2008 316.83 17.34 317.83 17.10 318.83 17.05 319.83 17.01 320.83 16.77 321.83 16.73 322.83 16.48 323.83 16.44 324.83 16.39 325.83 16.35 326.83 16.16
04 Feb 2008 317.80 15.47 318.80 15.42 319.80 15.18 320.80 15.13 321.80 14.95 322.80 14.84 323.80 14.79 324.80 14.74 325.80 14.56 326.80 14.57 327.80 14.39
05 Feb 2008 318.78 13.83 319.78 13.64 320.78 13.55 321.78 13.44 322.78 13.25 323.78 13.25 324.78 13.06 325.78 13.06 326.78 13.07 327.78 12.87 328.78 12.88
06 Feb 2008 319.75 12.08 320.75 11.88 321.75 11.89 322.75 11.69 323.75 11.50 324.75 11.50 325.75 11.31 326.75 11.31 327.75 11.12 328.75 11.12 329.75 10.93
07 Feb 2008 320.72 10.59 321.72 10.39 322.72 10.20 323.72 10.00 324.72 10.01 325.72 09.81 326.72 09.62 327.72 09.63 328.72 09.43 329.72 09.44 330.72 09.24
08 Feb 2008 321.68 09.03 322.68 08.84 323.68 08.64 324.68 08.45 325.68 08.25 326.68 08.05 327.68 07.86 328.68 07.86 329.68 07.67 330.68 07.67 331.68 07.48
09 Feb 2008 322.65 06.89 323.65 06.82 324.65 67.30 325.65 67.30 326.65 67.30 327.65 67.30 328.65 67.30 329.65 67.30 330.65 67.30 331.65 67.30 332.65 67.30
10 Feb 2008 323.61 67.28 324.61 67.28 325.61 67.28 326.61 67.28 327.61 67.28 328.61 67.28 329.61 67.28 330.61 67.28 331.61 67.28 332.61 67.28 333.61 67.28
11 Feb 2008 324.57 67.12 325.57 67.12 326.57 67.12 327.57 67.12 328.57 67.12 329.57 67.12 330.57 67.12 331.57 67.12 332.57 67.12 333.57 67.12 334.57 67.12
12 Feb 2008 325.52 56.66 326.52 56.66 327.52 56.66 328.52 56.66 329.52 56.66 330.52 56.66 331.52 56.66 332.52 56.66 333.52 56.66 334.52 56.66 335.52 56.66
13 Feb 2008 326.47 57.16 327.47 57.16 328.47 57.16 329.47 57.16 330.47 57.16 331.47 57.16 332.47 57.16 333.47 57.16 334.47 57.16 335.47 57.16 336.47 57.16
14 Feb 2008 327.42 57.11 328.42 57.11 329.42 57.11 330.42 57.11 331.42 57.11 332.42 57.11 333.42 57.11 334.42 57.11 335.42 57.11 336.42 57.11 337.42 57.11
15 Feb 2008 328.37 61.93 329.37 61.93 330.37 61.93 331.37 61.93 332.37 61.93 333.37 61.93 334.37 61.93 335.37 61.93 336.37 61.93 337.37 61.93 338.37 61.93
16 Feb 2008 329.32 61.60 330.32 61.60 331.32 61.60 332.32 61.60 333.32 61.60 334.32 61.60 335.32 61.60 336.32 61.60 337.32 61.60 338.32 61.60 339.32 61.60
17 Feb 2008 330.26 61.25 331.26 61.25 332.26 61.25 333.26 61.25 334.26 61.25 335.26 61.25 336.26 61.25 337.26 61.25 338.26 61.25 339.26 61.25 340.26 61.25
18 Feb 2008 331.20 61.10 332.20 61.10 333.20 61.10 334.20 61.10 335.20 61.10 336.20 61.10 337.20 61.10 338.20 61.10 339.20 61.10 340.20 61.10 341.20 61.10
19 Feb 2008 332.14 60.74 333.14 60.74 334.14 60.74 335.14 60.74 336.14 60.74 337.14 60.74 338.14 60.74 339.14 60.74 340.14 60.74 341.14 60.74 342.14 60.74
20 Feb 2008 333.08 60.39 334.08 60.39 335.08 60.39 336.08 60.39 337.08 60.39 338.08 60.39 339.08 60.39 340.08 60.39 341.08 60.39 342.08 60.39 343.08 60.39
21 Feb 2008 334.02 60.24 335.02 60.24 336.02 60.24 337.02 60.24 338.02 60.24 339.02 60.24 340.02 60.24 341.02 60.24 342.02 60.24 343.02 60.24 344.02 60.24
22 Feb 2008 334.95 59.90 335.95 59.90 336.95 59.90 337.95 59.90 338.95 59.90 339.95 59.90 340.95 59.90 341.95 59.90 342.95 59.90 343.95 59.90 344.95 59.90
23 Feb 2008 335.88 59.76 336.88 59.76 337.88 59.76 338.88 59.76 339.88 59.76 340.88 59.76 341.88 59.76 342.88 59.76 343.88 59.76 344.88 59.76 345.88 59.76
24 Feb 2008 336.81 59.44 337.81 59.44 338.81 59.44 339.81 59.41 340.81 59.38 341.81 59.34 342.81 59.11 343.81 59.08 344.81 59.05 345.81 59.02 346.81 58.98
25 Feb 2008 337.74 58.03 338.74 57.80 339.74 57.77 340.74 57.74 341.74 57.70 342.74 57.47 343.74 57.44 344.74 57.41 345.74 57.37 346.74 57.34 347.74 57.30
26 Feb 2008 338.67 56.19 339.67 56.15 340.67 56.12 341.67 56.09 342.67 56.05 343.67 55.82 344.67 55.78 345.67 55.75 346.67 55.71 347.67 55.67 348.67 55.63
27 Feb 2008 339.60 54.55 340.60 54.52 341.60 54.48 342.60 54.44 343.60 54.21 344.60 54.17 345.60 54.13 346.60 54.08 347.60 54.04 348.60 54.00 349.60 53.95
28 Feb 2008 340.52 52.92 341.52 52.88 342.52 52.83 343.52 52.59 344.52 52.55 345.52 52.50 346.52 52.45 347.52 52.41 348.52 52.36 349.52 52.31 350.52 52.25
29 Feb 2008 341.45 51.26 342.45 51.21 343.45 51.16 344.45 50.91 345.45 50.86 346.45 50.81 347.45 50.75 348.45 50.69 349.45 50.64 350.45 50.58 351.45 50.52
01 Mar 2008 342.37 49.57 343.37 49.51 344.37 49.45 345.37 49.19 346.37 49.13 347.37 49.07 348.37 49.00 349.37 48.94 350.37 48.87 351.37 48.80 352.37 48.73
02 Mar 2008 343.29 47.83 344.29 47.76 345.29 47.49 346.29 47.42 347.29 47.35 348.29 47.28 349.29 47.20 350.29 47.12 351.29 47.04 352.29 46.96 353.29 46.88
03 Mar 2008 344.21 46.03 345.21 45.95 346.21 45.67 347.21 45.59 348.21 45.50 349.21 45.42 350.21 45.33 351.21 45.24 352.21 45.15 353.21 45.06 354.21 44.97
04 Mar 2008 345.13 44.16 346.13 44.07 347.13 43.78 348.13 43.68 349.13 43.59 350.13 43.49 351.13 43.40 352.13 43.30 353.13 43.19 354.13 43.09 355.13 43.19
05 Mar 2008 346.05 42.22 347.05 41.92 348.05 41.82 349.05 41.71 350.05 41.61 351.05 41.50 352.05 41.39 353.05 41.29 354.05 41.17 355.05 41.26 356.05 41.15
06 Mar 2008 346.97 40.22 347.97 39.91 348.97 39.80 349.97 39.68 350.97 39.57 351.97 39.46 352.97 39.34 353.97 39.42 354.97 39.31 355.97 39.19 356.97 39.07
07 Mar 2008 347.89 38.16 348.89 38.05 349.89 37.73 350.89 37.61 351.89 37.49 352.89 37.37 353.89 37.45 354.89 37.33 355.89 37.21 356.89 37.09 357.89 36.97
08 Mar 2008 338.80 37.85 339.80 37.54 340.80 37.42 341.80 37.11 342.80 36.99 343.80 36.87 344.80 36.55 345.80 36.43 346.80 36.31 347.80 36.19 348.80 36.07 349.80 35.95 350.80 35.83 351.80 35.71 352.80 35.59 353.80 35.47 354.80 35.35 355.80 35.22 356.80 35.10 357.80 34.98 358.80 34.86 359.80 34.75 000.80 34.63 001.80 34.71 002.80 34.59 003.80 34.48 004.80 34.36 005.80 34.05 006.80 33.73 007.80 33.42 008.80 33.11
09 Mar 2008 339.72 35.78 340.72 35.46 341.72 35.34 342.72 35.02 343.72 34.90 344.72 34.78 345.72 34.46 346.72 34.34 347.72 34.21 348.72 34.09 349.72 33.97 350.72 33.85 351.72 33.73 352.72 33.61 353.72 33.49 354.72 33.37 355.72 33.26 356.72 33.14 357.72 33.02 358.72 32.91 359.72 32.79 000.72 32.68 001.72 32.57 002.72 32.66 003.72 32.55 004.72 32.44 005.72 32.33 006.72 32.03 007.72 31.72 008.72 31.42 009.72 30.92
10 Mar 2008 340.64 33.68 341.64 33.36 342.64 33.24 343.64 33.12 344.64 32.80 345.64 32.68 346.64 32.56 347.64 32.24 348.64 32.12 349.64 32.01 350.64 31.89 351.64 31.77 352.64 31.66 353.64 31.54 354.64 31.43 355.64 31.32 356.64 31.21 357.64 31.10 358.64 30.99 359.64 30.88 000.64 30.78 001.64 30.67 002.64 30.57 003.64 30.47 004.64 30.37 005.64 30.24 006.64 30.13 007.64 29.82 008.64 29.59 009.64 29.29 010.64 29.01
11 Mar 2008 341.55 31.59 342.55 31.47 343.55 31.16 344.55 31.04 345.55 30.72 346.55 30.61 347.55 30.49 348.55 30.18 349.55 30.07 350.55 29.96 351.55 29.85 352.55 29.74 353.55 29.63 354.55 29.53 355.55 29.42 356.55 29.32 357.55 29.22 358.55 29.12 359.55 29.02 000.55 28.79 001.55 28.50 002.55 28.19 003.55 27.88 004.55 27.77 005.55 27.67 006.55 27.58 007.55 27.30 008.55 27.25 009.55 27.22 010.55 27.02 011.55 27.05
12 Mar 2008 342.47 29.53 343.47 29.42 344.47 29.11 345.47 29.00 346.47 28.69 347.47 28.58 348.47 28.48 349.47 28.37 350.47 28.07 351.47 27.97 352.47 27.87 353.47 27.77 354.47 27.67 355.47 27.58 356.47 27.28 357.47 26.60 358.47 26.31 359.47 26.02 000.47 25.94 001.47 25.68 002.47 25.63 003.47 25.41 004.47 25.41 005.47 25.24 006.47 25.31 007.47 25.21 008.47 25.15 009.47 25.12 010.47 24.93 011.47 24.98 012.47 24.86
13 Mar 2008 343.39 28.81 344.39 28.70 345.39 28.40 346.39 28.30 347.39 28.21 348.39 27.91 349.39 27.81 350.39 27.72 351.39 27.63 352.39 27.11 353.39 26.25 354.39 25.80 355.39 25.56 356.39 25.40 357.39 25.32 358.39 25.24 359.39 25.00 000.39 24.88 001.39 24.81 002.39 24.74 003.39 24.71 004.39 24.60 005.39 24.57 006.39 24.46 007.39 24.40 008.39 24.34 009.39 24.28 010.39 24.24 011.39 24.26 012.39 24.09 013.39 24.14
14 Mar 2008 344.30 28.66 345.30 28.37 346.30 28.28 347.30 27.99 348.30 27.55 349.30 26.73 350.30 25.94 351.30 25.86 352.30 25.78 353.30 25.50 354.30 25.42 355.30 25.35 356.30 25.27 357.30 25.20 358.30 25.13 359.30 25.07 000.30 24.80 001.30 24.73 002.30 24.67 003.30 24.61 004.30 24.55 005.30 24.49 006.30 24.43 007.30 24.38 008.30 24.33 009.30 24.27 010.30 24.03 011.30 23.93 012.30 23.84 013.30 23.96 014.30 23.89
15 Mar 2008 345.22 27.32 346.22 26.57 347.22 26.43 348.22 26.16 349.22 26.08 350.22 26.01 351.22 25.74 352.22 25.67 353.22 25.60 354.22 25.53 355.22 25.27 356.22 25.20 357.22 25.14 358.22 25.08 359.22 25.02 000.22 24.76 001.22 24.71 002.22 24.65 003.22 24.60 004.22 24.55 005.22 24.50 006.22 24.45 007.22 24.40 008.22 24.35 009.22 24.31 010.22 24.07 011.22 24.02 012.22 23.78 013.22 23.64 014.22 23.81 015.22 23.79
16 Mar 2008 346.13 26.76 347.13 26.39 348.13 26.24 349.13 26.12 350.13 26.13 351.13 25.94 352.13 25.89 353.13 25.74 354.13 25.68 355.13 25.63 356.13 25.37 357.13 25.32 358.13 25.27 359.13 25.21 000.13 25.16 001.13 24.92 002.13 24.87 003.13 24.82 004.13 24.78 005.13 24.73 006.13 24.69 007.13 24.65 008.13 24.61 009.13 24.37 010.13 24.33 011.13 24.30 012.13 24.06 013.13 23.86 014.13 23.85 015.13 23.85 016.13 23.85
17 Mar 2008 347.05 25.61 348.05 25.59 349.05 25.59 350.05 25.40 351.05 25.43 352.05 25.28 353.05 25.34 354.05 25.21 355.05 25.22 356.05 25.18 357.05 25.10 358.05 24.88 359.05 24.84 000.05 24.79 001.05 24.75 002.05 24.51 003.05 24.47 004.05 24.43 005.05 24.39 006.05 24.36 007.05 24.32 008.05 24.28 009.05 24.05 010.05 24.01 011.05 23.98 012.05 23.95 013.05 23.72 014.05 23.48 015.05 23.37 016.05 23.38 017.05 23.39
18 Mar 2008 347.97 23.89 348.97 23.76 349.97 23.85 350.97 23.74 351.97 23.65 352.97 23.57 353.97 23.69 354.97 23.62 355.97 23.56 356.97 23.51 357.97 23.46 358.97 23.28 359.97 23.24 000.97 23.20 001.97 23.17 002.97 22.93 003.97 22.90 004.97 22.86 005.97 22.83 006.97 22.79 007.97 22.76 008.97 22.53 009.97 22.50 010.97 22.47 011.97 22.44 012.97 22.41 013.97 22.18 014.97 21.95 015.97 21.73 016.97 21.74 017.97 21.76
19 Mar 2008 348.88 22.34 349.88 22.27 350.88 22.21 351.88 22.15 352.88 22.10 353.88 22.06 354.88 22.02 355.88 21.99 356.88 21.96 357.88 21.93 358.88 21.91 359.88 21.81 000.88 21.77 001.88 21.74 002.88 21.71 003.88 21.47 004.88 21.44 005.88 21.41 006.88 21.38 007.88 21.35 008.88 21.32 009.88 21.09 010.88 21.06 011.88 21.03 012.88 21.00 013.88 20.97 014.88 20.74 015.88 20.51 016.88 20.28 017.88 20.23 018.88 20.06
20 Mar 2008 349.80 20.98 350.80 20.95 351.80 20.92 352.80 20.89 353.80 20.87 354.80 20.85 355.80 20.83 356.80 20.82 357.80 20.78 358.80 20.74 359.80 20.60 000.80 20.48 001.80 20.44 002.80 20.41 003.80 20.38 004.80 20.35 005.80 20.12 006.80 20.09 007.80 20.06 008.80 20.03 009.80 20.00 010.80 19.97 011.80 19.74 012.80 19.70 013.80 19.67 014.80 19.64 015.80 19.41 016.80 19.18 017.80 19.03 018.80 19.06 019.80 18.88
21 Mar 2008 350.72 19.56 351.72 19.55 352.72 19.33 353.72 19.32 354.72 19.32 355.72 19.31 356.72 19.31 357.72 19.31 358.72 19.23 359.72 19.11 000.72 19.12 001.72 19.13 002.72 18.90 003.72 18.87 004.72 18.84 005.72 18.81 006.72 18.57 007.72 18.54 008.72 18.51 009.72 18.48 010.72 18.45 011.72 18.41 012.72 18.38 013.72 18.15 014.72 18.11 015.72 18.08 016.72 17.85 017.72 17.61 018.72 17.43 019.72 17.46 020.72 17.48
22 Mar 2008 351.64 18.09 352.64 18.09 353.64 18.09 354.64 18.09 355.64 17.89 356.64 17.90 357.64 17.90 358.64 17.91 359.64 17.75 000.64 17.72 001.64 17.68 002.64 17.65 003.64 17.42 004.64 17.38 005.64 17.35 006.64 17.31 007.64 17.28 008.64 17.05 009.64 17.01 010.64 16.98 011.64 16.94 012.64 16.90 013.64 16.87 014.64 16.83 015.64 16.79 016.64 16.55 017.64 16.32 018.64 16.08 019.64 15.89 020.64 15.91 021.64 15.94
23 Mar 2008 352.56 16.87 353.56 16.87 354.56 16.68 355.56 16.68 356.56 16.69 357.56 16.50 358.56 16.51 359.56 16.48 000.56 16.25 001.56 16.21 002.56 16.17 003.56 16.14 004.56 15.90 005.56 15.86 006.56 15.83 007.56 15.79 008.56 15.75 009.56 15.71 010.56 15.47 011.56 15.43 012.56 15.39 013.56 15.35 014.56 15.31 015.56 15.27 016.56 15.22 017.56 14.98 018.56 14.73 019.56 14.50 020.56 14.53 021.56 14.55 022.56 14.37
24 Mar 2008 353.48 15.66 354.48 15.47 355.48 15.49 356.48 15.30 357.48 15.27 358.48 15.03 359.48 14.99 000.48 14.96 001.48 14.72 002.48 14.68 003.48 14.64 004.48 14.60 005.48 14.35 006.48 14.31 007.48 14.27 008.48 14.23 009.48 14.18 010.48 14.14 011.48 14.09 012.48 13.85 013.48 13.80 014.48 13.75 015.48 13.70 016.48 13.65 017.48 13.60 018.48 13.35 019.48 13.10 020.48 12.92 021.48 12.94 022.48 12.96 023.48 12.98
25 Mar 2008 354.40 14.04 355.40 14.00 356.40 13.96 357.40 13.71 358.40 13.67 359.40 13.43 000.40 13.39 001.40 13.34 002.40 13.10 003.40 13.05 004.40 13.01 005.40 12.96 006.40 12.71 007.40 12.66 008.40 12.62 009.40 12.57 010.40 12.51 011.40 12.46 012.40 12.41 013.40 12.36 014.40 12.30 015.40 12.25 016.40 12.19 017.40 12.14 018.40 11.88 019.40 11.62 020.40 11.45 021.40 11.26 022.40 11.28 023.40 11.30 024.40 11.31
26 Mar 2008 355.32 12.40 356.32 12.35 357.32 12.11 358.32 12.06 359.32 12.01 000.32 11.76 001.32 11.71 002.32 11.66 003.32 11.41 004.32 11.36 005.32 11.31 006.32 11.25 007.32 11.00 008.32 10.95 009.32 10.89 010.32 10.83 011.32 10.77 012.32 10.71 013.32 10.65 014.32 10.59 015.32 10.53 016.32 10.47 017.32 10.40 018.32 10.34 019.32 10.27 020.32 10.01 021.32 09.75 022.32 09.76 023.32 09.78 024.32 09.59 025.32 09.60
27 Mar 2008 356.24 10.91 357.24 10.72 358.24 10.54 359.24 10.38 000.24 10.16 001.24 10.07 002.24 10.01 003.24 09.75 004.24 09.70 005.24 09.64 006.24 09.58 007.24 09.52 008.24 09.25 009.24 09.19 010.24 09.13 011.24 09.06 012.24 09.00 013.24 08.93 014.24 08.86 015.24 08.79 016.24 08.72 017.24 08.65 018.24 08.58 019.24 08.50 020.24 08.43 021.24 08.23 022.24 08.05 023.24 08.06 024.24 08.07 025.24 08.08 026.24 07.89
28 Mar 2008 357.17 09.80 358.17 09.61 359.17 09.43 000.17 09.24 001.17 09.05 002.17 08.86 003.17 08.67 004.17 08.48 005.17 08.30 006.17 08.11 007.17 07.92 008.17 07.73 009.17 07.54 010.17 07.35 011.17 07.36 012.17 07.19 013.17 07.18 014.17 07.04 015.17 07.00 016.17 06.89 017.17 06.82 018.17 06.73 019.17 06.65 020.17 06.65 021.17 65.71 022.17 65.71 023.17 65.71 024.17 65.71 025.17 65.71 026.17 65.71 027.17 65.71
29 Mar 2008 358.09 08.57 359.09 08.38 000.09 08.19 001.09 08.00 002.09 07.81 003.09 07.62 004.09 07.43 005.09 07.24 006.09 07.05 007.09 06.86 008.09 06.67 009.09 06.48 010.09 06.28 011.09 06.09 012.09 05.90 013.09 05.71 014.09 66.07 015.09 66.07 016.09 66.07 017.09 66.07 018.09 66.07 019.09 66.07 020.09 66.07 021.09 66.07 022.09 66.07 023.09 66.07 024.09 66.07 025.09 66.07 026.09 66.07 027.09 66.07 028.09 66.07
30 Mar 2008 359.02 06.56 000.02 06.29 001.02 06.21 002.02 05.93 003.02 05.86 004.02 05.58 005.02 05.50 006.02 66.33 007.02 66.33 008.02 66.33 009.02 66.33 010.02 66.33 011.02 66.33 012.02 66.33 013.02 66.33 014.02 66.33 015.02 66.33 016.02 66.33 017.02 66.33 018.02 66.33 019.02 66.33 020.02 66.33 021.02 66.33 022.02 66.33 023.02 66.33 024.02 66.33 025.02 66.33 026.02 66.33 027.02 66.33 028.02 66.33 029.02 66.33
31 Mar 2008 359.94 66.71 000.94 66.71 001.94 66.71 002.94 66.71 003.94 66.71 004.94 66.71 005.94 66.71 006.94 66.71 007.94 66.71 008.94 66.71 009.94 66.71 010.94 66.71 011.94 66.71 012.94 66.71 013.94 66.71 014.94 66.71 015.94 66.71 016.94 66.71 017.94 66.71 018.94 66.71 019.94 66.71 020.94 66.71 021.94 66.71 022.94 66.71 023.94 66.71 024.94 66.71 025.94 66.71 026.94 66.71 027.94 66.71 028.94 66.71 029.94 66.71
01 Apr 2008 000.87 66.82 001.87 66.82 002.87 66.82 003.87 66.82 004.87 66.82 005.87 66.82 006.87 66.82 007.87 66.82 008.87 66.82 009.87 66.82 010.87 66.82 011.87 66.82 012.87 66.82 013.87 66.82 014.87 66.82 015.87 66.82 016.87 66.82 017.87 66.82 018.87 66.82 019.87 66.82 020.87 66.82 021.87 66.82 022.87 66.82 023.87 66.82 024.87 66.82 025.87 66.82 026.87 66.82 027.87 66.82 028.87 66.82 029.87 66.82 030.87 66.82
02 Apr 2008 001.80 57.22 002.80 57.22 003.80 57.22 004.80 57.22 005.80 57.22 006.80 57.22 007.80 57.22 008.80 57.22 009.80 57.22 010.80 57.22 011.80 57.22 012.80 57.22 013.80 57.22 014.80 57.22 015.80 57.22 016.80 57.22 017.80 57.22 018.80 57.22 019.80 57.22 020.80 57.22 021.80 57.22 022.80 57.22 023.80 57.22 024.80 57.22 025.80 57.22 026.80 57.22 027.80 57.22 028.80 57.22 029.80 57.22 030.80 57.22 031.80 57.22
03 Apr 2008 002.49 62.75 003.49 62.75 004.49 62.75 005.49 62.75 006.49 62.75 007.49 62.75 008.49 62.75 009.49 62.75 010.49 62.75 011.49 62.75 012.49 62.75 013.49 62.75 014.49 62.75 015.49 62.75 016.49 62.75 017.49 62.75 018.49 62.75 019.49 62.75 020.49 62.75 021.49 62.75 022.49 62.75 023.49 62.75 024.49 62.75 025.49 62.75 026.49 62.75 027.49 62.75 028.49 62.75 029.49 62.75 030.49 62.75 031.49 62.75 032.49 62.75 033.49 62.75 034.49 62.75 035.49 62.75 036.49 62.75 037.49 62.75 038.49 62.75 039.49 62.75 040.49 62.75
04 Apr 2008 003.42 62.77 004.42 62.77 005.42 62.77 006.42 62.77 007.42 62.77 008.42 62.77 009.42 62.77 010.42 62.77 011.42 62.77 012.42 62.77 013.42 62.77 014.42 62.77 015.42 62.77 016.42 62.77 017.42 62.77 018.42 62.77 019.42 62.77 020.42 62.77 021.42 62.77 022.42 62.77 023.42 62.77 024.42 62.77 025.42 62.77 026.42 62.77 027.42 62.77 028.42 62.77 029.42 62.77 030.42 62.77 031.42 62.77 032.42 62.77 033.42 62.77 034.42 62.77 035.42 62.77 036.42 62.77 037.42 62.77 038.42 62.77 039.42 62.77 040.42 62.77 041.42 62.77
05 Apr 2008 004.35 62.77 005.35 62.77 006.35 62.77 007.35 62.77 008.35 62.77 009.35 62.77 010.35 62.77 011.35 62.77 012.35 62.77 013.35 62.77 014.35 62.77 015.35 62.77 016.35 62.77 017.35 62.77 018.35 62.77 019.35 62.77 020.35 62.77 021.35 62.77 022.35 62.77 023.35 62.77 024.35 62.77 025.35 62.77 026.35 62.77 027.35 62.77 028.35 62.77 029.35 62.77 030.35 62.77 031.35 62.77 032.35 62.77 033.35 62.77 034.35 62.77 035.35 62.77 036.35 62.77 037.35 62.77 038.35 62.77 039.35 62.77 040.35 62.77 041.35 62.77 042.35 62.77
06 Apr 2008 005.24 62.73 006.24 62.73 007.24 62.73 008.24 62.73 009.24 62.73 010.24 62.73 011.24 62.73 012.24 62.73 013.24 62.73 014.24 62.73 015.24 62.73 016.24 62.73 017.24 62.73 018.24 62.73 019.24 62.73 020.24 62.73 021.24 62.73 022.24 62.73 023.24 62.73 024.24 62.73 025.24 62.73 026.24 62.73 027.24 62.73 028.24 62.73 029.24 62.73 030.24 62.73 031.24 62.73 032.24 62.73 033.24 62.73 034.24 62.73 035.24 62.73 036.24 62.73 037.24 62.73 038.24 62.73 039.24 62.73 040.24 62.73 041.24 62.73 042.24 62.73 043.24 62.73
07 Apr 2008 006.18 62.67 007.18 62.67 008.18 62.67 009.18 62.67 010.18 62.67 011.18 62.67 012.18 62.67 013.18 62.67 014.18 62.67 015.18 62.67 016.18 62.67 017.18 62.67 018.18 62.67 019.18 62.67 020.18 62.67 021.18 62.67 022.18 62.67 023.18 62.67 024.18 62.67 025.18 62.67 026.18 62.67 027.18 62.67 028.18 62.67 029.18 62.67 030.18 62.67 031.18 62.67 032.18 62.67 033.18 62.67 034.18 62.67 035.18 62.67 036.18 62.67 037.18 62.67 038.18 62.67 039.18 62.67 040.18 62.67 041.18 62.67 042.18 62.67 043.18 62.67 044.18 62.67
08 Apr 2008 007.12 62.39 008.12 62.39 009.12 62.39 010.12 62.39 011.12 62.39 012.12 62.39 013.12 62.39 014.12 62.39 015.12 62.39 016.12 62.39 017.12 62.39 018.12 62.39 019.12 62.39 020.12 62.39 021.12 62.39 022.12 62.39 023.12 62.39 024.12 62.39 025.12 62.39 026.12 62.39 027.12 62.39 028.12 62.39 029.12 62.39 030.12 62.39 031.12 62.39 032.12 62.39 033.12 62.39 034.12 62.39 035.12 62.39 036.12 62.39 037.12 62.39 038.12 62.39 039.12 62.39 040.12 62.39 041.12 62.39 042.12 62.39 043.12 62.39 044.12 62.39 045.12 62.39
09 Apr 2008 008.00 62.28 009.00 62.28 010.00 62.28 011.00 62.28 012.00 62.28 013.00 62.28 014.00 62.28 015.00 62.28 016.00 62.28 017.00 62.28 018.00 62.28 019.00 62.28 020.00 62.28 021.00 62.28 022.00 62.28 023.00 62.28 024.00 62.28 025.00 62.28 026.00 62.28 027.00 62.28 028.00 62.28 029.00 62.28 030.00 62.28 031.00 62.28 032.00 62.28 033.00 62.28 034.00 62.28 035.00 62.28 036.00 62.28 037.00 62.28 038.00 62.28 039.00 62.28 040.00 62.28 041.00 62.28 042.00 62.28 043.00 62.28 044.00 62.28 045.00 62.28 046.00 62.28
10 Apr 2008 008.94 61.96 009.94 61.96 010.94 61.96 011.94 61.96 012.94 61.96 013.94 61.96 014.94 61.96 015.94 61.96 016.94 61.96 017.94 61.96 018.94 61.96 019.94 61.96 020.94 61.96 021.94 61.96 022.94 61.96 023.94 61.96 024.94 61.96 025.94 61.96 026.94 61.96 027.94 61.96 028.94 61.96 029.94 61.96 030.94 61.96 031.94 61.96 032.94 61.96 033.94 61.96 034.94 61.96 035.94 61.96 036.94 61.96 037.94 61.75 038.94 61.71 039.94 61.66 040.94 61.62 041.94 61.58 042.94 61.54 043.94 61.30 044.94 61.06 045.94 60.81 046.94 60.57
11 Apr 2008 009.89 61.62 010.89 61.62 011.89 61.62 012.89 61.62 013.89 61.62 014.89 61.62 015.89 61.62 016.89 61.62 017.89 61.62 018.89 61.62 019.89 61.62 020.89 61.46 021.89 61.41 022.89 61.17 023.89 61.13 024.89 60.89 025.89 60.85 026.89 60.81 027.89 60.57 028.89 60.52 029.89 60.48 030.89 60.44 031.89 60.20 032.89 60.16 033.89 60.12 034.89 60.08 035.89 60.04 036.89 59.80 037.89 59.76 038.89 59.72 039.89 59.67 040.89 59.63 041.89 59.59 042.89 59.55 043.89 59.51 044.89 59.26 045.89 59.02 046.89 58.78 047.89 58.53
12 Apr 2008 010.77 61.47 011.77 61.27 012.77 61.03 013.77 60.79 014.77 60.55 015.77 60.51 016.77 60.27 017.77 60.02 018.77 59.98 019.77 59.74 020.77 59.70 021.77 59.46 022.77 59.42 023.77 59.18 024.77 59.14 025.77 58.91 026.77 58.87 027.77 58.63 028.77 58.59 029.77 58.55 030.77 58.51 031.77 58.27 032.77 58.22 033.77 58.18 034.77 58.14 035.77 57.90 036.77 57.86 037.77 57.82 038.77 57.78 039.77 57.73 040.77 57.69 041.77 57.65 042.77 57.40 043.77 57.36 044.77 57.31 045.77 57.27 046.77 57.02 047.77 56.78 048.77 56.53
13 Apr 2008 011.72 59.53 012.72 59.30 013.72 59.06 014.72 58.82 015.72 58.58 016.72 58.54 017.72 58.30 018.72 58.06 019.72 58.02 020.72 57.79 021.72 57.55 022.72 57.51 023.72 57.27 024.72 57.23 025.72 56.99 026.72 56.95 027.72 56.91 028.72 56.67 029.72 56.63 030.72 56.59 031.72 56.35 032.72 56.31 033.72 56.26 034.72 56.22 035.72 56.18 036.72 55.93 037.72 55.89 038.72 55.85 039.72 55.80 040.72 55.75 041.72 55.71 042.72 55.66 043.72 55.61 044.72 55.37 045.72 55.32 046.72 55.27 047.72 55.02 048.72 54.76 049.72 54.51
14 Apr 2008 012.67 57.61 013.67 57.38 014.67 57.14 015.67 56.90 016.67 56.66 017.67 56.42 018.67 56.39 019.67 56.15 020.67 55.91 021.67 55.87 022.67 55.63 023.67 55.59 024.67 55.35 025.67 55.31 026.67 55.07 027.67 55.03 028.67 54.99 029.67 54.74 030.67 54.70 031.67 54.66 032.67 54.41 033.67 54.37 034.67 54.32 035.67 54.28 036.67 54.23 037.67 53.98 038.67 53.93 039.67 53.88 040.67 53.83 041.67 53.78 042.67 53.73 043.67 53.68 044.67 53.63 045.67 53.57 046.67 53.52 047.67 53.26 048.67 53.01 049.67 52.75 050.67 52.49
15 Apr 2008 013.54 55.76 014.54 55.52 015.54 55.28 016.54 55.04 017.54 54.81 018.54 54.57 019.54 54.53 020.54 54.29 021.54 54.05 022.54 54.00 023.54 53.76 024.54 53.72 025.54 53.48 026.54 53.43 027.54 53.19 028.54 53.14 029.54 53.10 030.54 52.85 031.54 52.81 032.54 52.76 033.54 52.71 034.54 52.46 035.54 52.41 036.54 52.36 037.54 52.30 038.54 52.25 039.54 52.20 040.54 51.94 041.54 51.89 042.54 51.83 043.54 51.77 044.54 51.71 045.54 51.65 046.54 51.59 047.54 51.53 048.54 51.47 049.54 51.20 050.54 50.94 051.54 50.67
16 Apr 2008 014.50 53.92 015.50 53.68 016.50 53.44 017.50 53.20 018.50 52.95 019.50 52.71 020.50 52.67 021.50 52.43 022.50 52.18 023.50 52.14 024.50 51.89 025.50 51.84 026.50 51.60 027.50 51.55 028.50 51.50 029.50 51.25 030.50 51.20 031.50 51.14 032.50 50.89 033.50 50.84 034.50 50.78 035.50 50.73 036.50 50.47 037.50 50.41 038.50 50.35 039.50 50.29 040.50 50.23 041.50 50.17 042.50 50.10 043.50 50.04 044.50 49.97 045.50 49.91 046.50 49.84 047.50 49.77 048.50 49.70 049.50 49.43 050.50 49.15 051.50 48.88 052.50 48.61
17 Apr 2008 015.46 52.09 016.46 51.85 017.46 51.61 018.46 51.36 019.46 51.11 020.46 50.87 021.46 50.82 022.46 50.57 023.46 50.52 024.46 50.27 025.46 50.02 026.46 49.96 027.46 49.91 028.46 49.66 029.46 49.60 030.46 49.34 031.46 49.28 032.46 49.22 033.46 49.16 034.46 48.90 035.46 48.84 036.46 48.78 037.46 48.71 038.46 48.64 039.46 48.58 040.46 48.51 041.46 48.44 042.46 48.37 043.46 48.29 044.46 48.22 045.46 48.15 046.46 48.07 047.46 47.99 048.46 47.91 049.46 47.64 050.46 47.35 051.46 47.07 052.46 46.79 053.46 46.51
18 Apr 2008 016.34 50.29 017.34 50.04 018.34 49.79 019.34 49.54 020.34 49.29 021.34 49.04 022.34 48.98 023.34 48.73 024.34 48.67 025.34 48.41 026.34 48.35 027.34 48.09 028.34 48.03 029.34 47.77 030.34 47.70 031.34 47.64 032.34 47.37 033.34 47.30 034.34 47.23 035.34 47.16 036.34 47.09 037.34 47.02 038.34 46.74 039.34 46.67 040.34 46.59 041.34 46.51 042.34 46.43 043.34 46.35 044.34 46.47 045.34 46.39 046.34 46.31 047.34 46.22 048.34 46.13 049.34 46.05 050.34 45.76 051.34 45.47 052.34 45.18 053.34 44.88 054.34 44.59
19 Apr 2008 017.30 48.46 018.30 48.20 019.30 47.94 020.30 47.69 021.30 47.43 022.30 47.36 023.30 47.10 024.30 46.84 025.30 46.77 026.30 46.50 027.30 46.44 028.30 46.17 029.30 46.10 030.30 46.02 031.30 45.75 032.30 45.68 033.30 45.60 034.30 45.52 035.30 45.44 036.30 45.16 037.30 45.08 038.30 45.00 039.30 44.92 040.30 44.83 041.30 44.74 042.30 44.66 043.30 44.57 044.30 44.68 045.30 44.59 046.30 44.49 047.30 44.40 048.30 44.31 049.30 44.21 050.30 43.91 051.30 43.62 052.30 43.32 053.30 43.02 054.30 42.72 055.30 42.42
20 Apr 2008 018.27 46.60 019.27 46.33 020.27 46.07 021.27 45.80 022.27 45.53 023.27 45.46 024.27 45.19 025.27 45.11 026.27 44.84 027.27 44.76 028.27 44.48 029.27 44.40 030.27 44.12 031.27 44.04 032.27 43.96 033.27 43.87 034.27 43.79 035.27 43.50 036.27 43.41 037.27 43.32 038.27 43.23 039.27 43.14 040.27 43.04 041.27 42.95 042.27 42.85 043.27 42.96 044.27 42.86 045.27 42.76 046.27 42.66 047.27 42.56 048.27 42.46 049.27 42.35 050.27 42.25 051.27 41.95 052.27 41.64 053.27 41.34 054.27 41.03 055.27 40.72 056.27 40.42
21 Apr 2008 019.13 44.73 020.13 44.45 021.13 44.17 022.13 43.90 023.13 43.62 024.13 43.53 025.13 43.25 026.13 43.17 027.13 42.88 028.13 42.80 029.13 42.71 030.13 42.42 031.13 42.33 032.13 42.24 033.13 42.14 034.13 41.85 035.13 41.75 036.13 41.66 037.13 41.56 038.13 41.46 039.13 41.36 040.13 41.26 041.13 41.16 042.13 41.05 043.13 41.15 044.13 41.04 045.13 40.94 046.13 40.83 047.13 40.72 048.13 40.82 049.13 40.71 050.13 40.40 051.13 40.09 052.13 39.78 053.13 39.47 054.13 39.16 055.13 38.85 056.13 38.54 057.13 38.23 058.13 37.92
22 Apr 2008 020.10 42.78 021.10 42.49 022.10 42.20 023.10 41.91 024.10 41.82 025.10 41.53 026.10 41.44 027.10 41.15 028.10 41.05 029.10 40.75 030.10 40.66 031.10 40.56 032.10 40.46 033.10 40.36 034.10 40.05 035.10 39.95 036.10 39.85 037.10 39.74 038.10 39.63 039.10 39.53 040.10 39.42 041.10 39.51 042.10 39.40 043.10 39.29 044.10 39.18 045.10 39.07 046.10 38.96 047.10 39.05 048.10 38.94 049.10 38.82 050.10 38.51 051.10 38.20 052.10 37.89 053.10 37.58 054.10 37.27 055.10 36.95 056.10 36.64 057.10 36.33 058.10 36.02 059.10 35.71
23 Apr 2008 021.08 40.77 022.08 40.48 023.08 40.18 024.08 40.08 025.08 39.78 026.08 39.68 027.08 39.38 028.08 39.27 029.08 38.97 030.08 38.86 031.08 38.76 032.08 38.65 033.08 38.54 034.08 38.23 035.08 38.12 036.08 38.01 037.08 37.90 038.08 37.79 039.08 37.67 040.08 37.76 041.08 37.65 042.08 37.54 043.08 37.42 044.08 37.31 045.08 37.20 046.08 37.28 047.08 37.17 048.08 37.05 049.08 36.94 050.08 36.63 051.08 36.32 052.08 36.01 053.08 35.69 054.08 35.38 055.08 35.07 056.08 34.76 057.08 34.46 058.08 34.15 059.08 33.84 060.08 33.54
24 Apr 2008 022.05 38.71 023.05 38.41 024.05 38.30 025.05 37.99 026.05 37.68 027.05 37.57 028.05 37.46 029.05 37.15 030.05 37.04 031.05 36.93 032.05 36.81 033.05 36.70 034.05 36.59 035.05 36.27 036.05 36.16 037.05 36.04 038.05 36.13 039.05 36.01 040.05 35.90 041.05 35.78 042.05 35.67 043.05 35.55 044.05 35.44 045.05 35.53 046.05 35.41 047.05 35.30 048.05 35.19 049.05 35.08 050.05 34.76 051.05 34.45 052.05 34.15 053.05 33.84 054.05 33.53 055.05 33.22 056.05 32.92 057.05 32.62 058.05 32.31 059.05 32.01 060.05 31.71 061.05 31.41
25 Apr 2008 022.93 36.63 023.93 36.52 024.93 36.21 025.93 35.89 026.93 35.78 027.93 35.66 028.93 35.35 029.93 35.23 030.93 35.12 031.93 35.00 032.93 34.88 033.93 34.77 034.93 34.65 035.93 34.53 036.93 34.42 037.93 34.30 038.93 34.19 039.93 34.07 040.93 33.96 041.93 33.84 042.93 33.73 043.93 33.62 044.93 33.71 045.93 33.60 046.93 33.49 047.93 33.38 048.93 33.27 049.93 32.97 050.93 32.66 051.93 32.36 052.93 32.05 053.93 31.75 054.93 31.45 055.93 31.15 056.93 30.86 057.93 30.56 058.93 30.27 059.93 29.98 060.93 29.69 061.93 29.40
26 Apr 2008 023.91 34.69 024.91 34.37 025.91 34.06 026.91 33.94 027.91 33.82 028.91 33.50 029.91 33.39 030.91 33.27 031.91 33.15 032.91 33.04 033.91 32.92 034.91 32.80 035.91 32.69 036.91 32.58 037.91 32.46 038.91 32.35 039.91 32.24 040.91 32.13 041.91 32.02 042.91 31.91 043.91 32.00 044.91 31.89 045.91 31.79 046.91 31.68 047.91 31.58 048.91 31.48 049.91 31.03 050.91 30.62 051.91 30.19 052.91 30.15 053.91 29.90 054.91 29.66 055.91 29.42 056.91 29.13 057.91 28.84 058.91 28.56 059.91 28.28 060.91 27.99 061.91 27.72 062.91 27.44
27 Apr 2008 024.89 32.54 025.89 32.42 026.89 32.10 027.89 31.99 028.89 31.87 029.89 31.55 030.89 31.44 031.89 31.32 032.89 31.21 033.89 31.10 034.89 30.98 035.89 30.87 036.89 30.76 037.89 30.65 038.89 30.55 039.89 30.44 040.89 30.33 041.89 30.23 042.89 30.13 043.89 30.23 044.89 30.13 045.89 29.52 046.89 28.86 047.89 28.39 048.89 28.15 049.89 28.05 050.89 27.78 051.89 27.71 052.89 27.65 053.89 27.41 054.89 27.39 055.89 27.19 056.89 27.22 057.89 27.08 058.89 26.72 059.89 26.45 060.89 26.18 061.89 25.91 062.89 25.64 063.89 25.37
28 Apr 2008 025.87 31.00 026.87 30.68 027.87 30.57 028.87 30.46 029.87 30.14 030.87 30.03 031.87 29.92 032.87 29.81 033.87 29.71 034.87 29.60 035.87 29.50 036.87 29.39 037.87 29.29 038.87 29.19 039.87 29.09 040.87 29.00 041.87 28.34 042.87 27.45 043.87 27.32 044.87 27.23 045.87 27.14 046.87 27.05 047.87 26.97 048.87 26.88 049.87 26.60 050.87 26.32 051.87 26.05 052.87 25.86 053.87 25.77 054.87 25.71 055.87 25.49 056.87 25.51 057.87 25.57 058.87 25.46 059.87 25.29 060.87 25.03 061.87 24.77 062.87 24.51 063.87 24.25 064.87 24.00
29 Apr 2008 026.74 30.33 027.74 30.22 028.74 30.12 029.74 30.01 030.74 29.71 031.74 29.60 032.74 29.50 033.74 29.40 034.74 29.31 035.74 29.21 036.74 29.12 037.74 28.24 038.74 27.33 039.74 27.24 040.74 27.15 041.74 27.07 042.74 26.99 043.74 26.90 044.74 26.82 045.74 26.74 046.74 26.67 047.74 26.79 048.74 26.52 049.74 26.25 050.74 25.98 051.74 25.71 052.74 25.45 053.74 25.18 054.74 25.06 055.74 25.04 056.74 25.04 057.74 25.06 058.74 24.91 059.74 24.98 060.74 24.87 061.74 24.53 062.74 24.28 063.74 24.03 064.74 23.79 065.74 23.54
30 Apr 2008 027.73 29.89 028.73 29.79 029.73 29.70 030.73 29.40 031.73 29.31 032.73 28.94 033.73 28.02 034.73 27.44 035.73 27.35 036.73 27.27 037.73 27.18 038.73 27.10 039.73 26.96 040.73 26.95 041.73 26.85 042.73 26.75 043.73 26.70 044.73 26.65 045.73 26.51 046.73 26.52 047.73 26.46 048.73 26.39 049.73 26.13 050.73 25.87 051.73 25.61 052.73 25.36 053.73 25.10 054.73 24.85 055.73 24.60 056.73 24.63 057.73 24.56 058.73 24.50 059.73 24.45 060.73 24.41 061.73 24.52 062.73 24.28 063.73 24.04 064.73 23.80 065.73 23.56 066.73 23.33
01 May 2008 028.72 28.75 029.72 27.84 030.72 27.76 031.72 27.47 032.72 27.17 033.72 26.94 034.72 26.75 035.72 26.59 036.72 26.68 037.72 26.41 038.72 26.38 039.72 26.39 040.72 26.25 041.72 26.34 042.72 26.27 043.72 26.23 044.72 26.22 045.72 26.04 046.72 26.08 047.72 25.94 048.72 26.02 049.72 25.92 050.72 25.63 051.72 25.38 052.72 25.13 053.72 24.89 054.72 24.64 055.72 24.40 056.72 24.37 057.72 24.35 058.72 24.34 059.72 24.14 060.72 24.14 061.72 24.15 062.72 24.16 063.72 23.78 064.72 23.39 065.72 23.02 066.72 22.44 067.72 22.07
02 May 2008 029.71 26.83 030.71 26.70 031.71 26.61 032.71 26.57 033.71 26.36 034.71 26.40 035.71 26.28 036.71 26.20 037.71 26.15 038.71 26.13 039.71 26.14 040.71 25.97 041.71 26.03 042.71 25.91 043.71 26.00 044.71 25.91 045.71 26.04 046.71 25.97 047.71 25.92 048.71 25.88 049.71 25.85 050.71 25.82 051.71 25.60 052.71 25.36 053.71 25.12 054.71 24.89 055.71 24.65 056.71 24.42 057.71 24.22 058.71 24.24 059.71 24.26 060.71 24.29 061.71 23.91 062.71 23.54 063.71 23.18 064.71 22.81 065.71 22.45 066.71 22.08 067.71 21.72 068.71 21.56
03 May 2008 030.60 25.47 031.60 25.41 032.60 25.37 033.60 25.37 034.60 25.39 035.60 25.23 036.60 25.30 037.60 25.18 038.60 25.28 039.60 25.20 040.60 25.13 041.60 25.07 042.60 25.03 043.60 25.19 044.60 25.16 045.60 25.14 046.60 25.12 047.60 25.12 048.60 25.11 049.60 25.12 050.60 25.12 051.60 25.09 052.60 24.86 053.60 24.63 054.60 24.20 055.60 23.97 056.60 23.74 057.60 23.51 058.60 23.51 059.60 23.54 060.60 23.18 061.60 22.81 062.60 22.45 063.60 22.15 064.60 21.93 065.60 21.70 066.60 21.48 067.60 21.26 068.60 21.03 069.60 20.81 070.60 20.59
04 May 2008 031.59 23.61 032.59 23.70 033.59 23.61 034.59 23.53 035.59 23.66 036.59 23.61 037.59 23.57 038.59 23.53 039.59 23.50 040.59 23.48 041.59 23.47 042.59 23.46 043.59 23.46 044.59 23.47 045.59 23.47 046.59 23.49 047.59 23.50 048.59 23.52 049.59 23.54 050.59 23.57 051.59 23.60 052.59 23.38 053.59 23.15 054.59 22.92 055.59 22.69 056.59 22.47 057.59 22.24 058.59 22.02 059.59 21.79 060.59 21.57 061.59 21.35 062.59 21.13 063.59 20.90 064.59 20.68 065.59 20.46 066.59 20.24 067.59 20.02 068.59 19.79 069.59 19.57 070.59 19.35 071.59 19.13
05 May 2008 032.59 21.95 033.59 22.12 034.59 22.09 035.59 22.07 036.59 22.06 037.59 22.05 038.59 22.05 039.59 22.05 040.59 22.06 041.59 22.07 042.59 21.89 043.59 21.91 044.59 21.93 045.59 21.95 046.59 21.98 047.59 22.01 048.59 22.04 049.59 22.07 050.59 21.90 051.59 21.94 052.59 21.98 053.59 21.89 054.59 21.66 055.59 21.44 056.59 21.21 057.59 20.99 058.59 20.77 059.59 20.55 060.59 20.32 061.59 20.10 062.59 19.88 063.59 19.66 064.59 19.44 065.59 19.22 066.59 18.99 067.59 18.77 068.59 18.55 069.59 18.33 070.59 18.11 071.59 17.88 072.59 17.66
06 May 2008 033.60 20.47 034.60 20.48 035.60 20.48 036.60 20.49 037.60 20.50 038.60 20.52 039.60 20.54 040.60 20.56 041.60 20.38 042.60 20.41 043.60 20.44 044.60 20.47 045.60 20.50 046.60 20.54 047.60 20.57 048.60 20.41 049.60 20.45 050.60 20.49 051.60 20.53 052.60 20.57 053.60 20.42 054.60 20.41 055.60 20.19 056.60 19.97 057.60 19.74 058.60 19.52 059.60 19.30 060.60 19.08 061.60 18.85 062.60 18.63 063.60 18.41 064.60 18.19 065.60 17.96 066.60 17.74 067.60 17.52 068.60 17.29 069.60 17.07 070.60 16.85 071.60 16.62 072.60 16.40 073.60 16.17
07 May 2008 034.45 19.06 035.45 19.08 036.45 19.10 037.45 19.12 038.45 18.95 039.45 18.98 040.45 19.01 041.45 19.04 042.45 19.07 043.45 19.11 044.45 18.94 045.45 18.98 046.45 19.02 047.45 19.06 048.45 19.10 049.45 19.14 050.45 18.98 051.45 19.03 052.45 19.07 053.45 19.11 054.45 19.16 055.45 19.00 056.45 18.80 057.45 18.58 058.45 18.36 059.45 18.13 060.45 17.91 061.45 17.68 062.45 17.46 063.45 17.24 064.45 17.01 065.45 16.79 066.45 16.56 067.45 16.33 068.45 16.11 069.45 15.88 070.45 15.65 071.45 15.42 072.45 15.19 073.45 14.96 074.45 14.73
08 May 2008 035.46 17.79 036.46 17.82 037.46 17.65 038.46 17.68 039.46 17.71 040.46 17.75 041.46 17.79 042.46 17.62 043.46 17.66 044.46 17.70 045.46 17.74 046.46 17.78 047.46 17.62 048.46 17.66 049.46 17.70 050.46 17.75 051.46 17.79 052.46 17.63 053.46 17.68 054.46 17.72 055.46 17.77 056.46 17.67 057.46 17.45 058.46 17.22 059.46 17.00 060.46 16.77 061.46 16.54 062.46 16.32 063.46 16.09 064.46 15.86 065.46 15.63 066.46 15.40 067.46 15.17 068.46 14.94 069.46 14.71 070.46 14.47 071.46 14.24 072.46 14.00 073.46 13.77 074.46 13.53 075.46 13.29
09 May 2008 036.47 16.34 037.47 16.37 038.47 16.41 039.47 16.44 040.47 16.28 041.47 16.32 042.47 16.35 043.47 16.39 044.47 16.23 045.47 16.27 046.47 16.31 047.47 16.35 048.47 16.40 049.47 16.24 050.47 16.28 051.47 16.32 052.47 16.37 053.47 16.21 054.47 16.25 055.47 16.29 056.47 16.34 057.47 16.26 058.47 16.03 059.47 15.80 060.47 15.57 061.47 15.34 062.47 15.11 063.47 14.88 064.47 14.64 065.47 14.41 066.47 14.17 067.47 13.94 068.47 13.70 069.47 13.50 070.47 13.34 071.47 12.98 072.47 12.82 073.47 12.66 074.47 12.50 075.47 12.34 076.47 12.18
10 May 2008 037.48 15.01 038.48 15.05 039.48 14.89 040.48 14.92 041.48 14.96 042.48 14.80 043.48 14.84 044.48 14.88 045.48 14.92 046.48 14.76 047.48 14.80 048.48 14.84 049.48 14.88 050.48 14.72 051.48 14.76 052.48 14.80 053.48 14.84 054.48 14.68 055.48 14.73 056.48 14.77 057.48 14.81 058.48 14.72 059.48 14.49 060.48 14.25 061.48 14.02 062.48 13.78 063.48 13.54 064.48 13.30 065.48 13.13 066.48 12.97 067.48 12.81 068.48 12.65 069.48 12.49 070.48 12.33 071.48 11.96 072.48 11.80 073.48 11.64 074.48 11.48 075.48 11.31 076.48 11.15 077.48 10.98
11 May 2008 038.49 13.89 039.49 13.73 040.49 13.76 041.49 13.80 042.49 13.64 043.49 13.67 044.49 13.71 045.49 13.55 046.49 13.59 047.49 13.63 048.49 13.47 049.49 13.50 050.49 13.54 051.49 13.38 052.49 13.42 053.49 13.46 054.49 13.50 055.49 13.34 056.49 13.37 057.49 13.41 058.49 13.45 059.49 13.29 060.49 13.09 061.49 12.84 062.49 12.60 063.49 12.35 064.49 12.10 065.49 11.86 066.49 11.74 067.49 11.78 068.49 11.82 069.49 11.65 070.49 11.49 071.49 11.32 072.49 11.15 073.49 10.79 074.49 10.62 075.49 10.45 076.49 10.29 077.49 10.12 078.49 09.95
12 May 2008 039.35 12.53 040.35 12.36 041.35 12.40 042.35 12.23 043.35 12.27 044.35 12.10 045.35 12.14 046.35 11.98 047.35 12.01 048.35 12.05 049.35 11.88 050.35 11.92 051.35 11.96 052.35 11.79 053.35 11.83 054.35 11.86 055.35 11.70 056.35 11.73 057.35 11.77 058.35 11.80 059.35 11.64 060.35 11.65 061.35 11.40 062.35 11.15 063.35 10.90 064.35 10.84 065.35 10.59 066.35 10.33 067.35 10.07 068.35 09.93 069.35 09.96 070.35 09.99 071.35 10.02 072.35 10.05 073.35 09.88 074.35 09.71 075.35 09.54 076.35 09.28 077.35 09.00 078.35 08.73 079.35 08.46
13 May 2008 040.36 11.40 041.36 11.24 042.36 11.07 043.36 10.91 044.36 10.94 045.36 10.77 046.36 10.81 047.36 10.64 048.36 10.67 049.36 10.51 050.36 10.54 051.36 10.37 052.36 10.40 053.36 10.24 054.36 10.27 055.36 10.30 056.36 10.13 057.36 10.16 058.36 10.19 059.36 10.02 060.36 10.05 061.36 10.08 062.36 09.90 063.36 09.63 064.36 09.37 065.36 09.11 066.36 08.84 067.36 08.57 068.36 08.30 069.36 08.31 070.36 08.14 071.36 08.16 072.36 08.19 073.36 08.21 074.36 08.24 075.36 07.99 076.36 07.71 077.36 07.62 078.36 07.34 079.36 07.06 080.36 06.77
14 May 2008 041.38 10.51 042.38 10.43 043.38 10.26 044.38 10.09 045.38 09.92 046.38 09.75 047.38 09.58 048.38 09.41 049.38 09.44 050.38 09.27 051.38 09.10 052.38 09.13 053.38 08.96 054.38 08.99 055.38 08.82 056.38 08.84 057.38 08.87 058.38 08.70 059.38 08.72 060.38 08.55 061.38 08.58 062.38 08.52 063.38 08.25 064.38 07.98 065.38 07.71 066.38 07.44 067.38 07.16 068.38 06.88 069.38 06.61 070.38 06.59 071.38 06.61 072.38 06.44 073.38 06.46 074.38 06.48 075.38 06.50 076.38 06.42 077.38 06.13 078.38 05.84 079.38 05.55 080.38 62.91 081.38 62.91
15 May 2008 042.40 08.76 043.40 08.50 044.40 08.45 045.40 08.39 046.40 08.14 047.40 08.08 048.40 08.02 049.40 07.96 050.40 07.90 051.40 07.83 052.40 07.57 053.40 07.51 054.40 07.44 055.40 07.37 056.40 07.29 057.40 07.23 058.40 07.14 059.40 06.96 060.40 06.98 061.40 06.80 062.40 06.82 063.40 06.58 064.40 06.30 065.40 06.02 066.40 05.74 067.40 05.66 068.40 05.37 069.40 05.08 070.40 04.80 071.40 04.60 072.40 04.62 073.40 63.07 074.40 63.07 075.40 63.07 076.40 63.07 077.40 63.07 078.40 63.07 079.40 63.07 080.40 63.07 081.40 63.07 082.40 63.07
16 May 2008 043.43 06.96 044.43 06.81 045.43 06.61 046.43 06.48 047.43 06.42 048.43 06.15 049.43 06.08 050.43 06.01 051.43 05.94 052.43 05.67 053.43 05.60 054.43 05.52 055.43 05.45 056.43 05.37 057.43 05.29 058.43 05.21 059.43 05.13 060.43 05.05 061.43 04.97 062.43 04.88 063.43 04.80 064.43 04.71 065.43 04.62 066.43 63.40 067.43 63.40 068.43 63.40 069.43 63.40 070.43 63.40 071.43 63.40 072.43 63.40 073.43 63.40 074.43 63.40 075.43 63.40 076.43 63.40 077.43 63.40 078.43 63.40 079.43 63.40 080.43 63.40 081.43 63.40 082.43 63.40 083.43 63.40
17 May 2008 044.45 05.90 045.45 05.72 046.45 05.54 047.45 05.36 048.45 05.18 049.45 05.00 050.45 04.82 051.45 04.63 052.45 04.45 053.45 04.27 054.45 04.08 055.45 03.90 056.45 03.72 057.45 03.53 058.45 03.35 059.45 63.70 060.45 63.70 061.45 63.70 062.45 63.70 063.45 63.70 064.45 63.70 065.45 63.70 066.45 63.70 067.45 63.70 068.45 63.70 069.45 63.70 070.45 63.70 071.45 63.70 072.45 63.70 073.45 63.70 074.45 63.70 075.45 63.70 076.45 63.70 077.45 63.70 078.45 63.70 079.45 63.70 080.45 63.70 081.45 63.70 082.45 63.70 083.45 63.70 084.45 63.70
18 May 2008 045.31 04.47 046.31 04.39 047.31 04.11 048.31 04.03 049.31 03.75 050.31 03.66 051.31 03.58 052.31 03.29 053.31 64.08 054.31 64.08 055.31 64.08 056.31 64.08 057.31 64.08 058.31 64.08 059.31 64.08 060.31 64.08 061.31 64.08 062.31 64.08 063.31 64.08 064.31 64.08 065.31 64.08 066.31 64.08 067.31 64.08 068.31 64.08 069.31 64.08 070.31 64.08 071.31 64.08 072.31 64.08 073.31 64.08 074.31 64.08 075.31 64.08 076.31 64.08 077.31 64.08 078.31 64.08 079.31 64.08 080.31 64.08 081.31 64.08 082.31 64.08 083.31 64.08 084.31 64.08 085.31 64.08 086.31 64.08 087.31 64.08
19 May 2008 046.34 64.43 047.34 64.43 048.34 64.43 049.34 64.43 050.34 64.43 051.34 64.43 052.34 64.43 053.34 64.43 054.34 64.43 055.34 64.43 056.34 64.43 057.34 64.43 058.34 64.43 059.34 64.43 060.34 64.43 061.34 64.43 062.34 64.43 063.34 64.43 064.34 64.43 065.34 64.43 066.34 64.43 067.34 64.43 068.34 64.43 069.34 64.43 070.34 64.43 071.34 64.43 072.34 64.43 073.34 64.43 074.34 64.43 075.34 64.43 076.34 64.43 077.34 64.43 078.34 64.43 079.34 64.43 080.34 64.43 081.34 64.43 082.34 64.43 083.34 64.43 084.34 64.43 085.34 64.43 086.34 64.43 087.34 64.43
20 May 2008 047.37 65.79 048.37 65.79 049.37 65.79 050.37 65.79 051.37 65.79 052.37 65.79 053.37 65.79 054.37 65.79 055.37 65.79 056.37 65.79 057.37 65.79 058.37 65.79 059.37 65.79 060.37 65.79 061.37 65.79 062.37 65.79 063.37 65.79 064.37 65.79 065.37 65.79 066.37 65.79 067.37 65.79 068.37 65.79 069.37 65.79 070.37 65.79 071.37 65.79 072.37 65.79 073.37 65.79 074.37 65.79 075.37 65.79 076.37 65.79 077.37 65.79 078.37 65.79 079.37 65.79 080.37 65.79 081.37 65.79 082.37 65.79 083.37 65.79 084.37 65.79 085.37 65.79 086.37 65.79 087.37 65.79 088.37 65.79 089.37 65.79
21 May 2008 048.40 56.87 049.40 56.87 050.40 56.87 051.40 56.87 052.40 56.87 053.40 56.87 054.40 56.87 055.40 56.87 056.40 56.87 057.40 56.87 058.40 56.87 059.40 56.87 060.40 56.87 061.40 56.87 062.40 56.87 063.40 56.87 064.40 56.87 065.40 56.87 066.40 56.87 067.40 56.87 068.40 56.87 069.40 56.87 070.40 56.87 071.40 56.87 072.40 56.87 073.40 56.87 074.40 56.87 075.40 56.87 076.40 56.87 077.40 56.87 078.40 56.87 079.40 56.87 080.40 56.87 081.40 56.87 082.40 56.87 083.40 56.87 084.40 56.87 085.40 56.87 086.40 56.87 087.40 56.87 088.40 56.87 089.40 56.87
22 May 2008 049.43 61.49 050.43 61.49 051.43 61.49 052.43 61.49 053.43 61.49 054.43 61.49 055.43 61.49 056.43 61.49 057.43 61.49 058.43 61.49 059.43 61.49 060.43 61.49 061.43 61.49 062.43 61.49 063.43 61.49 064.43 61.49 065.43 61.49 066.43 61.49 067.43 61.49 068.43 61.49 069.43 61.49 070.43 61.49 071.43 61.49 072.43 61.49 073.43 61.49 074.43 61.49 075.43 61.49 076.43 61.49 077.43 61.49 078.43 61.49 079.43 61.49 080.43 61.49 081.43 61.49 082.43 61.49 083.43 61.49 084.43 61.49 085.43 61.49 086.43 61.49 087.43 61.49 088.43 61.49 089.43 61.49 090.43 61.49
23 May 2008 050.46 61.65 051.46 61.65 052.46 61.65 053.46 61.65 054.46 61.65 055.46 61.65 056.46 61.65 057.46 61.65 058.46 61.65 059.46 61.65 060.46 61.65 061.46 61.65 062.46 61.65 063.46 61.65 064.46 61.65 065.46 61.65 066.46 61.65 067.46 61.65 068.46 61.65 069.46 61.65 070.46 61.65 071.46 61.65 072.46 61.65 073.46 61.65 074.46 61.65 075.46 61.65 076.46 61.65 077.46 61.65 078.46 61.65 079.46 61.65 080.46 61.65 081.46 61.65 082.46 61.65 083.46 61.65 084.46 61.65 085.46 61.65 086.46 61.65 087.46 61.65 088.46 61.65 089.46 61.65 090.46 61.65 091.46 61.65 092.46 61.65
24 May 2008 051.50 61.98 052.50 61.98 053.50 61.98 054.50 61.98 055.50 61.98 056.50 61.98 057.50 61.98 058.50 61.98 059.50 61.98 060.50 61.98 061.50 61.98 062.50 61.98 063.50 61.98 064.50 61.98 065.50 61.98 066.50 61.98 067.50 61.98 068.50 61.98 069.50 61.98 070.50 61.98 071.50 61.98 072.50 61.98 073.50 61.98 074.50 61.98 075.50 61.98 076.50 61.98 077.50 61.98 078.50 61.98 079.50 61.98 080.50 61.98 081.50 61.98 082.50 61.98 083.50 61.98 084.50 61.98 085.50 61.98 086.50 61.98 087.50 61.98 088.50 61.98 089.50 61.98 090.50 61.98 091.50 61.98 092.50 61.98 093.50 61.98
25 May 2008 052.54 62.30 053.54 62.30 054.54 62.30 055.54 62.30 056.54 62.30 057.54 62.30 058.54 62.30 059.54 62.30 060.54 62.30 061.54 62.30 062.54 62.30 063.54 62.30 064.54 62.30 065.54 62.30 066.54 62.30 067.54 62.30 068.54 62.30 069.54 62.30 070.54 62.30 071.54 62.30 072.54 62.30 073.54 62.30 074.54 62.30 075.54 62.30 076.54 62.30 077.54 62.30 078.54 62.30 079.54 62.30 080.54 62.30 081.54 62.30 082.54 62.30 083.54 62.30 084.54 62.30 085.54 62.30 086.54 62.30 087.54 62.30 088.54 62.30 089.54 62.30 090.54 62.30 091.54 62.30 092.54 62.30 093.54 62.30 094.54 62.30
26 May 2008 053.57 62.41 054.57 62.41 055.57 62.41 056.57 62.41 057.57 62.41 058.57 62.41 059.57 62.41 060.57 62.41 061.57 62.41 062.57 62.41 063.57 62.41 064.57 62.41 065.57 62.41 066.57 62.41 067.57 62.41 068.57 62.41 069.57 62.41 070.57 62.41 071.57 62.41 072.57 62.41 073.57 62.41 074.57 62.41 075.57 62.41 076.57 62.41 077.57 62.41 078.57 62.41 079.57 62.41 080.57 62.41 081.57 62.41 082.57 62.41 083.57 62.41 084.57 62.41 085.57 62.41 086.57 62.41 087.57 62.41 088.57 62.41 089.57 62.41 090.57 62.41 091.57 62.41 092.57 62.41 093.57 62.41 094.57 62.41
27 May 2008 054.42 62.69 055.42 62.69 056.42 62.69 057.42 62.69 058.42 62.69 059.42 62.69 060.42 62.69 061.42 62.69 062.42 62.69 063.42 62.69 064.42 62.69 065.42 62.69 066.42 62.69 067.42 62.69 068.42 62.69 069.42 62.69 070.42 62.69 071.42 62.69 072.42 62.69 073.42 62.69 074.42 62.69 075.42 62.69 076.42 62.69 077.42 62.69 078.42 62.69 079.42 62.69 080.42 62.69 081.42 62.69 082.42 62.69 083.42 62.69 084.42 62.69 085.42 62.69 086.42 62.69 087.42 62.69 088.42 62.69 089.42 62.69 090.42 62.69 091.42 62.69 092.42 62.69 093.42 62.69 094.42 62.69 095.42 62.69 096.42 62.69
28 May 2008 055.46 62.74 056.46 62.74 057.46 62.74 058.46 62.74 059.46 62.74 060.46 62.74 061.46 62.74 062.46 62.74 063.46 62.74 064.46 62.74 065.46 62.74 066.46 62.74 067.46 62.74 068.46 62.74 069.46 62.74 070.46 62.74 071.46 62.74 072.46 62.74 073.46 62.74 074.46 62.74 075.46 62.74 076.46 62.74 077.46 62.74 078.46 62.74 079.46 62.74 080.46 62.74 081.46 62.74 082.46 62.74 083.46 62.74 084.46 62.74 085.46 62.71 086.46 62.66 087.46 62.62 088.46 62.58 089.46 62.33 090.46 62.29 091.46 62.24 092.46 62.20 093.46 62.16 094.46 62.11 095.46 62.07 096.46 61.83 097.46 61.78
29 May 2008 056.50 62.77 057.50 62.77 058.50 62.77 059.50 62.77 060.50 62.77 061.50 62.77 062.50 62.77 063.50 62.77 064.50 62.77 065.50 62.77 066.50 62.77 067.50 62.77 068.50 62.77 069.50 62.73 070.50 62.48 071.50 62.44 072.50 62.19 073.50 62.14 074.50 61.90 075.50 61.85 076.50 61.61 077.50 61.56 078.50 61.32 079.50 61.27 080.50 61.23 081.50 60.98 082.50 60.94 083.50 60.90 084.50 60.65 085.50 60.61 086.50 60.56 087.50 60.52 088.50 60.48 089.50 60.23 090.50 60.19 091.50 60.14 092.50 60.10 093.50 60.06 094.50 60.01 095.50 59.77 096.50 59.72 097.50 59.68 098.50 59.63
30 May 2008 057.54 62.77 058.54 62.77 059.54 62.77 060.54 62.77 061.54 62.57 062.54 62.32 063.54 62.07 064.54 61.83 065.54 61.58 066.54 61.34 067.54 61.09 068.54 60.85 069.54 60.80 070.54 60.56 071.54 60.31 072.54 60.27 073.54 60.02 074.54 59.98 075.54 59.73 076.54 59.69 077.54 59.45 078.54 59.40 079.54 59.16 080.54 59.12 081.54 59.07 082.54 58.83 083.54 58.78 084.54 58.74 085.54 58.50 086.54 58.45 087.54 58.41 088.54 58.36 089.54 58.32 090.54 58.07 091.54 58.03 092.54 57.98 093.54 57.93 094.54 57.89 095.54 57.84 096.54 57.79 097.54 57.75 098.54 57.70 099.54 57.45
31 May 2008 058.58 61.37 059.58 61.12 060.58 60.88 061.58 60.63 062.58 60.39 063.58 60.15 064.58 59.90 065.58 59.66 066.58 59.41 067.58 59.17 068.58 58.93 069.58 58.68 070.58 58.64 071.58 58.39 072.58 58.15 073.58 58.11 074.58 57.86 075.58 57.82 076.58 57.58 077.58 57.53 078.58 57.29 079.58 57.24 080.58 57.00 081.58 56.95 082.58 56.91 083.58 56.66 084.58 56.62 085.58 56.57 086.58 56.53 087.58 56.28 088.58 56.23 089.58 56.18 090.58 56.14 091.58 56.09 092.58 56.04 093.58 55.79 094.58 55.74 095.58 55.69 096.58 55.64 097.58 55.59 098.58 55.54 099.58 55.48 100.58 55.23
01 Jun 2008 059.63 59.21 060.63 58.96 061.63 58.72 062.63 58.48 063.63 58.23 064.63 57.99 065.63 57.75 066.63 57.50 067.63 57.26 068.63 57.02 069.63 56.77 070.63 56.53 071.63 56.48 072.63 56.24 073.63 56.00 074.63 55.95 075.63 55.71 076.63 55.66 077.63 55.41 078.63 55.37 079.63 55.12 080.63 55.08 081.63 55.03 082.63 54.78 083.63 54.73 084.63 54.68 085.63 54.44 086.63 54.39 087.63 54.34 088.63 54.29 089.63 54.23 090.63 53.98 091.63 53.93 092.63 53.88 093.63 53.82 094.63 53.77 095.63 53.71 096.63 53.66 097.63 53.60 098.63 53.55 099.63 53.49 100.63 53.23 101.63 52.97
02 Jun 2008 060.67 57.06 061.67 56.82 062.67 56.58 063.67 56.33 064.67 56.09 065.67 55.85 066.67 55.60 067.67 55.36 068.67 55.11 069.67 54.87 070.67 54.62 071.67 54.58 072.67 54.33 073.67 54.08 074.67 54.04 075.67 53.79 076.67 53.54 077.67 53.49 078.67 53.44 079.67 53.20 080.67 53.15 081.67 52.89 082.67 52.84 083.67 52.79 084.67 52.54 085.67 52.49 086.67 52.43 087.67 52.38 088.67 52.32 089.67 52.07 090.67 52.01 091.67 51.95 092.67 51.89 093.67 51.84 094.67 51.78 095.67 51.72 096.67 51.65 097.67 51.59 098.67 51.53 099.67 51.47 100.67 51.20 101.67 50.94 102.67 50.67
03 Jun 2008 061.71 54.94 062.71 54.70 063.71 54.45 064.71 54.20 065.71 53.96 066.71 53.71 067.71 53.47 068.71 53.22 069.71 52.97 070.71 52.72 071.71 52.47 072.71 52.42 073.71 52.17 074.71 51.92 075.71 51.87 076.71 51.62 077.71 51.57 078.71 51.31 079.71 51.26 080.71 51.01 081.71 50.95 082.71 50.89 083.71 50.84 084.71 50.58 085.71 50.52 086.71 50.46 087.71 50.40 088.71 50.34 089.71 50.08 090.71 50.02 091.71 49.95 092.71 49.89 093.71 49.83 094.71 49.76 095.71 49.69 096.71 49.62 097.71 49.56 098.71 49.49 099.71 49.42 100.71 49.35 101.71 49.07 102.71 48.80 103.71 48.53
04 Jun 2008 062.76 52.82 063.76 52.58 064.76 52.33 065.76 52.08 066.76 51.83 067.76 51.58 068.76 51.33 069.76 51.07 070.76 50.82 071.76 50.57 072.76 50.52 073.76 50.26 074.76 50.01 075.76 49.95 076.76 49.69 077.76 49.63 078.76 49.38 079.76 49.32 080.76 49.06 081.76 49.00 082.76 48.93 083.76 48.67 084.76 48.61 085.76 48.54 086.76 48.48 087.76 48.41 088.76 48.34 089.76 48.08 090.76 48.01 091.76 47.94 092.76 47.87 093.76 47.79 094.76 47.72 095.76 47.65 096.76 47.57 097.76 47.70 098.76 47.62 099.76 47.54 100.76 47.27 101.76 46.99 102.76 46.71 103.76 46.43 104.76 46.15
05 Jun 2008 063.80 50.71 064.80 50.45 065.80 50.20 066.80 49.95 067.80 49.69 068.80 49.43 069.80 49.18 070.80 48.92 071.80 48.66 072.80 48.40 073.80 48.34 074.80 48.08 075.80 48.02 076.80 47.76 077.80 47.69 078.80 47.43 079.80 47.36 080.80 47.10 081.80 47.03 082.80 46.96 083.80 46.89 084.80 46.62 085.80 46.55 086.80 46.48 087.80 46.40 088.80 46.33 089.80 46.25 090.80 46.18 091.80 46.10 092.80 46.02 093.80 45.94 094.80 45.86 095.80 45.78 096.80 45.70 097.80 45.62 098.80 45.54 099.80 45.45 100.80 45.17 101.80 44.88 102.80 44.60 103.80 44.31 104.80 44.02 105.80 43.74
06 Jun 2008 064.84 48.58 065.84 48.32 066.84 48.06 067.84 47.80 068.84 47.54 069.84 47.28 070.84 47.01 071.84 46.75 072.84 46.48 073.84 46.42 074.84 46.15 075.84 46.08 076.84 45.81 077.84 45.74 078.84 45.47 079.84 45.39 080.84 45.12 081.84 45.05 082.84 44.97 083.84 44.89 084.84 44.62 085.84 44.54 086.84 44.46 087.84 44.38 088.84 44.30 089.84 44.21 090.84 44.13 091.84 44.05 092.84 43.96 093.84 43.88 094.84 43.79 095.84 43.70 096.84 43.62 097.84 43.73 098.84 43.64 099.84 43.55 100.84 43.26 101.84 42.97 102.84 42.68 103.84 42.38 104.84 42.09 105.84 41.80 106.84 41.50
07 Jun 2008 065.89 46.44 066.89 46.17 067.89 45.90 068.89 45.64 069.89 45.37 070.89 45.10 071.89 44.82 072.89 44.55 073.89 44.48 074.89 44.20 075.89 44.13 076.89 43.85 077.89 43.77 078.89 43.49 079.89 43.41 080.89 43.33 081.89 43.05 082.89 42.97 083.89 42.88 084.89 42.80 085.89 42.71 086.89 42.63 087.89 42.34 088.89 42.25 089.89 42.16 090.89 42.27 091.89 42.18 092.89 42.09 093.89 42.00 094.89 41.91 095.89 41.81 096.89 41.72 097.89 41.63 098.89 41.73 099.89 41.44 100.89 41.14 101.89 40.85 102.89 40.55 103.89 40.25 104.89 39.96 105.89 39.66 106.89 39.36 107.89 39.07
08 Jun 2008 066.93 44.27 067.93 44.00 068.93 43.72 069.93 43.44 070.93 43.16 071.93 42.88 072.93 42.60 073.93 42.52 074.93 42.24 075.93 42.16 076.93 41.87 077.93 41.79 078.93 41.50 079.93 41.41 080.93 41.33 081.93 41.24 082.93 40.95 083.93 40.86 084.93 40.77 085.93 40.67 086.93 40.58 087.93 40.49 088.93 40.39 089.93 40.30 090.93 40.20 091.93 40.11 092.93 40.01 093.93 39.92 094.93 40.02 095.93 39.92 096.93 39.82 097.93 39.73 098.93 39.63 099.93 39.33 100.93 39.03 101.93 38.73 102.93 38.43 103.93 38.13 104.93 37.84 105.93 37.54 106.93 37.24 107.93 36.94 108.93 36.64
09 Jun 2008 067.97 42.07 068.97 41.79 069.97 41.50 070.97 41.22 071.97 40.93 072.97 40.64 073.97 40.55 074.97 40.27 075.97 40.17 076.97 39.88 077.97 39.79 078.97 39.70 079.97 39.40 080.97 39.31 081.97 39.21 082.97 39.12 083.97 39.02 084.97 38.73 085.97 38.63 086.97 38.53 087.97 38.43 088.97 38.33 089.97 38.43 090.97 38.33 091.97 38.23 092.97 38.14 093.97 38.04 094.97 37.94 095.97 37.84 096.97 37.93 097.97 37.83 098.97 37.53 099.97 37.24 100.97 36.94 101.97 36.64 102.97 36.34 103.97 36.04 104.97 35.74 105.97 35.44 106.97 35.15 107.97 34.85 108.97 34.55 109.97 34.26
10 Jun 2008 069.01 39.84 070.01 39.55 071.01 39.26 072.01 38.96 073.01 38.67 074.01 38.57 075.01 38.28 076.01 38.18 077.01 37.88 078.01 37.78 079.01 37.69 080.01 37.59 081.01 37.29 082.01 37.19 083.01 37.09 084.01 36.99 085.01 36.88 086.01 36.78 087.01 36.68 088.01 36.58 089.01 36.48 090.01 36.38 091.01 36.27 092.01 36.17 093.01 36.27 094.01 36.17 095.01 36.07 096.01 35.97 097.01 35.87 098.01 35.77 099.01 35.47 100.01 35.17 101.01 34.87 102.01 34.57 103.01 34.28 104.01 33.98 105.01 33.68 106.01 33.39 107.01 33.10 108.01 32.80 109.01 32.51 110.01 32.22 111.01 31.93
11 Jun 2008 070.06 37.58 071.06 37.28 072.06 36.98 073.06 36.88 074.06 36.58 075.06 36.28 076.06 36.18 077.06 36.08 078.06 35.77 079.06 35.67 080.06 35.57 081.06 35.46 082.06 35.36 083.06 35.06 084.06 34.95 085.06 34.85 086.06 34.75 087.06 34.65 088.06 34.74 089.06 34.64 090.06 34.54 091.06 34.44 092.06 34.34 093.06 34.23 094.06 34.13 095.06 34.23 096.06 34.14 097.06 34.04 098.06 33.74 099.06 33.44 100.06 33.15 101.06 32.85 102.06 32.56 103.06 32.27 104.06 31.97 105.06 31.68 106.06 31.39 107.06 31.10 108.06 30.81 109.06 30.53 110.06 30.24 111.06 29.96 112.06 29.67
12 Jun 2008 071.10 35.30 072.10 35.00 073.10 34.89 074.10 34.59 075.10 34.48 076.10 34.18 077.10 34.07 078.10 33.97 079.10 33.66 080.10 33.56 081.10 33.46 082.10 33.35 083.10 33.25 084.10 33.14 085.10 33.04 086.10 32.94 087.10 32.84 088.10 32.73 089.10 32.63 090.10 32.53 091.10 32.43 092.10 32.54 093.10 32.44 094.10 32.34 095.10 32.25 096.10 32.15 097.10 32.06 098.10 31.76 099.10 31.47 100.10 31.14 101.10 30.71 102.10 30.27 103.10 30.04 104.10 30.00 105.10 29.74 106.10 29.46 107.10 29.18 108.10 28.90 109.10 28.62 110.10 28.34 111.10 28.06 112.10 27.79 113.10 27.51
13 Jun 2008 072.14 33.02 073.14 32.91 074.14 32.60 075.14 32.50 076.14 32.39 077.14 32.09 078.14 31.98 079.14 31.88 080.14 31.77 081.14 31.67 082.14 31.37 083.14 31.27 084.14 31.16 085.14 31.06 086.14 30.96 087.14 30.87 088.14 30.97 089.14 30.87 090.14 30.78 091.14 30.68 092.14 30.59 093.14 30.49 094.14 30.40 095.14 30.13 096.14 29.47 097.14 28.81 098.14 28.55 099.14 28.30 100.14 28.04 101.14 27.79 102.14 27.75 103.14 27.71 104.14 27.48 105.14 27.46 106.14 27.26 107.14 27.26 108.14 27.06 109.14 26.79 110.14 26.52 111.14 26.25 112.14 25.98 113.14 25.71 114.14 25.25
14 Jun 2008 073.18 31.55 074.18 31.44 075.18 31.14 076.18 31.03 077.18 30.93 078.18 30.63 079.18 30.53 080.18 30.43 081.18 30.33 082.18 30.23 083.18 30.13 084.18 30.03 085.18 29.94 086.18 29.84 087.18 29.75 088.18 29.66 089.18 29.57 090.18 29.48 091.18 29.04 092.18 28.36 093.18 27.67 094.18 27.73 095.18 27.65 096.18 27.57 097.18 27.29 098.18 27.01 099.18 26.73 100.18 26.46 101.18 26.18 102.18 26.10 103.18 25.93 104.18 25.97 105.18 25.83 106.18 25.71 107.18 25.60 108.18 25.71 109.18 25.44 110.18 25.18 111.18 24.92 112.18 24.66 113.18 24.40 114.18 24.14 115.18 23.89
15 Jun 2008 074.22 30.92 075.22 30.82 076.22 30.52 077.22 30.42 078.22 30.32 079.22 30.22 080.22 29.93 081.22 29.83 082.22 29.74 083.22 29.65 084.22 29.56 085.22 29.47 086.22 29.38 087.22 28.70 088.22 28.00 089.22 27.53 090.22 27.45 091.22 27.37 092.22 27.49 093.22 27.41 094.22 27.34 095.22 27.26 096.22 27.19 097.22 26.92 098.22 26.65 099.22 26.38 100.22 26.11 101.22 25.85 102.22 25.58 103.22 25.32 104.22 25.22 105.22 25.19 106.22 25.17 107.22 25.17 108.22 24.98 109.22 25.01 110.22 24.92 111.22 24.67 112.22 24.42 113.22 24.17 114.22 23.92 115.22 23.67 116.22 23.43
16 Jun 2008 075.25 30.35 076.25 30.25 077.25 29.96 078.25 29.87 079.25 29.78 080.25 29.69 081.25 29.61 082.25 29.04 083.25 28.32 084.25 27.61 085.25 27.47 086.25 27.40 087.25 27.32 088.25 27.24 089.25 27.27 090.25 27.06 091.25 27.06 092.25 26.89 093.25 26.94 094.25 26.81 095.25 26.70 096.25 26.61 097.25 26.55 098.25 26.37 099.25 25.91 100.25 25.65 101.25 25.39 102.25 25.14 103.25 24.88 104.25 24.77 105.25 24.63 106.25 24.71 107.25 24.59 108.25 24.69 109.25 24.60 110.25 24.52 111.25 24.44 112.25 24.25 113.25 24.01 114.25 23.77 115.25 23.53 116.25 23.09 117.25 22.85
17 Jun 2008 076.29 30.05 077.29 29.59 078.29 28.86 079.29 28.14 080.29 27.93 081.29 27.85 082.29 27.67 083.29 27.42 084.29 27.19 085.29 26.99 086.29 27.01 087.29 26.85 088.29 26.72 089.29 26.61 090.29 26.52 091.29 26.46 092.29 26.42 093.29 26.39 094.29 26.39 095.29 26.40 096.29 26.23 097.29 26.27 098.29 26.17 099.29 25.92 100.29 25.67 101.29 25.42 102.29 25.17 103.29 24.93 104.29 24.68 105.29 24.46 106.29 24.41 107.29 24.36 108.29 24.51 109.29 24.47 110.29 24.44 111.29 24.40 112.29 24.16 113.29 23.93 114.29 23.69 115.29 23.36 116.29 22.95 117.29 22.75 118.29 22.35
18 Jun 2008 077.33 28.22 078.33 27.58 079.33 27.16 080.33 26.97 081.33 26.81 082.33 26.67 083.33 26.56 084.33 26.48 085.33 26.41 086.33 26.37 087.33 26.35 088.33 26.35 089.33 26.37 090.33 26.21 091.33 26.26 092.33 26.13 093.33 26.21 094.33 26.10 095.33 26.01 096.33 26.12 097.33 26.05 098.33 25.98 099.33 26.00 100.33 25.76 101.33 25.52 102.33 25.28 103.33 25.04 104.33 24.80 105.33 24.36 106.33 24.31 107.33 24.30 108.33 24.30 109.33 24.29 110.33 24.29 111.33 24.10 112.33 23.71 113.33 23.32 114.33 23.13 115.33 22.75 116.33 22.36 117.33 22.18 118.33 21.80 119.33 21.43
19 Jun 2008 078.36 25.80 079.36 25.54 080.36 25.50 081.36 25.48 082.36 25.49 083.36 25.32 084.36 25.36 085.36 25.22 086.36 25.29 087.36 25.18 088.36 25.29 089.36 25.20 090.36 25.12 091.36 25.06 092.36 25.20 093.36 25.15 094.36 25.11 095.36 25.07 096.36 25.05 097.36 25.02 098.36 25.01 099.36 24.99 100.36 24.83 101.36 24.60 102.36 24.37 103.36 24.13 104.36 23.90 105.36 23.67 106.36 23.44 107.36 23.43 108.36 23.45 109.36 23.27 110.36 22.89 111.36 22.72 112.36 22.34 113.36 21.97 114.36 21.80 115.36 21.43 116.36 21.26 117.36 20.94 118.36 20.73 119.36 20.49 120.36 20.27
20 Jun 2008 079.59 23.52 080.59 23.61 081.59 23.51 082.59 23.42 083.59 23.54 084.59 23.48 085.59 23.42 086.59 23.37 087.59 23.33 088.59 23.30 089.59 23.27 090.59 23.45 091.59 23.44 092.59 23.43 093.59 23.42 094.59 23.42 095.59 23.42 096.59 23.23 097.59 23.24 098.59 23.25 099.59 23.27 100.59 23.28 101.59 23.05 102.59 22.83 103.59 22.60 104.59 22.37 105.59 22.15 106.59 21.92 107.59 21.69 108.59 21.51 109.59 21.24 110.59 21.02 111.59 20.79 112.59 20.57 113.59 20.35 114.59 20.12 115.59 19.90 116.59 19.68 117.59 19.45 118.59 19.23 119.59 19.00 120.59 18.78 121.59 18.56
21 Jun 2008 080.62 21.62 081.62 21.78 082.62 21.75 083.62 21.73 084.62 21.72 085.62 21.71 086.62 21.71 087.62 21.71 088.62 21.71 089.62 21.52 090.62 21.53 091.62 21.55 092.62 21.56 093.62 21.58 094.62 21.61 095.62 21.63 096.62 21.66 097.62 21.69 098.62 21.52 099.62 21.55 100.62 21.58 101.62 21.58 102.62 21.35 103.62 21.13 104.62 20.91 105.62 20.68 106.62 20.46 107.62 20.24 108.62 20.01 109.62 19.79 110.62 19.57 111.62 19.34 112.62 19.12 113.62 18.90 114.62 18.67 115.62 18.45 116.62 18.23 117.62 18.00 118.62 17.78 119.62 17.56 120.62 17.33 121.62 17.11 122.62 16.88
22 Jun 2008 081.65 20.11 082.65 19.92 083.65 19.94 084.65 19.95 085.65 19.97 086.65 19.99 087.65 20.02 088.65 20.04 089.65 20.07 090.65 19.90 091.65 19.93 092.65 19.97 093.65 20.00 094.65 20.04 095.65 20.08 096.65 19.92 097.65 19.96 098.65 20.00 099.65 20.04 100.65 20.08 101.65 20.13 102.65 19.97 103.65 19.77 104.65 19.55 105.65 19.33 106.65 19.11 107.65 18.88 108.65 18.66 109.65 18.44 110.65 18.22 111.65 17.99 112.65 17.77 113.65 17.55 114.65 17.32 115.65 17.10 116.65 16.88 117.65 16.65 118.65 16.43 119.65 16.20 120.65 15.97 121.65 15.75 122.65 15.52 123.65 15.29
23 Jun 2008 082.68 18.57 083.68 18.40 084.68 18.43 085.68 18.47 086.68 18.51 087.68 18.54 088.68 18.38 089.68 18.42 090.68 18.46 091.68 18.51 092.68 18.55 093.68 18.40 094.68 18.44 095.68 18.49 096.68 18.53 097.68 18.58 098.68 18.43 099.68 18.48 100.68 18.52 101.68 18.57 102.68 18.62 103.68 18.47 104.68 18.27 105.68 18.05 106.68 17.83 107.68 17.61 108.68 17.38 109.68 17.16 110.68 16.93 111.68 16.71 112.68 16.49 113.68 16.26 114.68 16.03 115.68 15.81 116.68 15.58 117.68 15.35 118.68 15.12 119.68 14.90 120.68 14.67 121.68 14.43 122.68 14.20 123.68 13.97 124.68 13.74
24 Jun 2008 083.70 17.00 084.70 17.04 085.70 16.89 086.70 16.93 087.70 16.98 088.70 17.02 089.70 16.87 090.70 16.92 091.70 16.97 092.70 17.02 093.70 17.07 094.70 16.92 095.70 16.97 096.70 17.02 097.70 17.07 098.70 16.92 099.70 16.97 100.70 17.02 101.70 17.07 102.70 17.12 103.70 16.97 104.70 17.00 105.70 16.78 106.70 16.55 107.70 16.33 108.70 16.10 109.70 15.88 110.70 15.65 111.70 15.42 112.70 15.19 113.70 14.97 114.70 14.74 115.70 14.51 116.70 14.27 117.70 14.04 118.70 13.81 119.70 13.58 120.70 13.34 121.70 13.10 122.70 12.87 123.70 12.63 124.70 12.39 125.70 12.15
25 Jun 2008 084.73 15.53 085.73 15.58 086.73 15.43 087.73 15.48 088.73 15.53 089.73 15.58 090.73 15.43 091.73 15.48 092.73 15.53 093.73 15.38 094.73 15.44 095.73 15.49 096.73 15.54 097.73 15.39 098.73 15.44 099.73 15.50 100.73 15.55 101.73 15.60 102.73 15.45 103.73 15.50 104.73 15.55 105.73 15.49 106.73 15.27 107.73 15.04 108.73 14.81 109.73 14.58 110.73 14.35 111.73 14.12 112.73 13.88 113.73 13.65 114.73 13.42 115.73 13.18 116.73 12.94 117.73 12.71 118.73 12.47 119.73 12.23 120.73 11.98 121.73 11.79 122.73 11.50 123.73 11.28 124.73 11.12 125.73 10.97 126.73 10.81
26 Jun 2008 085.75 14.12 086.75 13.97 087.75 14.02 088.75 14.07 089.75 13.92 090.75 13.98 091.75 14.03 092.75 14.08 093.75 13.93 094.75 13.99 095.75 14.04 096.75 13.89 097.75 13.94 098.75 13.99 099.75 14.04 100.75 13.90 101.75 13.95 102.75 14.00 103.75 14.05 104.75 13.90 105.75 13.95 106.75 13.96 107.75 13.73 108.75 13.49 109.75 13.26 110.75 13.02 111.75 12.78 112.75 12.55 113.75 12.31 114.75 12.06 115.75 11.83 116.75 11.58 117.75 11.33 118.75 11.17 119.75 11.01 120.75 10.85 121.75 10.70 122.75 10.54 123.75 10.18 124.75 10.02 125.75 09.87 126.75 09.71 127.75 09.55
27 Jun 2008 086.78 12.74 087.78 12.59 088.78 12.65 089.78 12.50 090.78 12.55 091.78 12.60 092.78 12.45 093.78 12.50 094.78 12.56 095.78 12.41 096.78 12.46 097.78 12.51 098.78 12.36 099.78 12.41 100.78 12.46 101.78 12.51 102.78 12.36 103.78 12.41 104.78 12.45 105.78 12.50 106.78 12.35 107.78 12.39 108.78 12.15 109.78 11.91 110.78 11.66 111.78 11.42 112.78 11.17 113.78 10.93 114.78 10.91 115.78 10.76 116.78 10.60 117.78 10.24 118.78 10.08 119.78 09.93 120.78 09.77 121.78 09.61 122.78 09.45 123.78 09.29 124.78 09.12 125.78 08.96 126.78 08.60 127.78 08.44 128.78 08.27
28 Jun 2008 087.80 11.18 088.80 11.23 089.80 11.08 090.80 11.13 091.80 11.18 092.80 11.03 093.80 11.08 094.80 10.93 095.80 10.98 096.80 11.03 097.80 10.88 098.80 10.93 099.80 10.98 100.80 10.82 101.80 10.87 102.80 10.92 103.80 10.76 104.80 10.81 105.80 10.85 106.80 10.90 107.80 10.74 108.80 10.77 109.80 10.72 110.80 10.46 111.80 10.21 112.80 09.96 113.80 09.70 114.80 09.45 115.80 09.19 116.80 09.12 117.80 09.16 118.80 09.19 119.80 09.03 120.80 08.67 121.80 08.51 122.80 08.34 123.80 08.18 124.80 08.01 125.80 07.85 126.80 07.68 127.80 07.51 128.80 07.35 129.80 07.18
29 Jun 2008 088.98 09.99 089.98 09.84 090.98 09.89 091.98 09.74 092.98 09.58 093.98 09.63 094.98 09.48 095.98 09.52 096.98 09.57 097.98 09.41 098.98 09.46 099.98 09.30 100.98 09.35 101.98 09.39 102.98 09.24 103.98 09.28 104.98 09.32 105.98 09.16 106.98 09.20 107.98 09.25 108.98 09.09 109.98 09.13 110.98 08.96 111.98 08.70 112.98 08.44 113.98 08.17 114.98 07.91 115.98 07.64 116.98 07.39 117.98 07.42 118.98 07.46 119.98 07.29 120.98 07.32 121.98 07.36 122.98 07.39 123.98 07.22 124.98 06.94 125.98 06.66 126.98 06.37 127.98 06.08 128.98 05.79
30 Jun 2008 090.00 08.81 091.00 08.66 092.00 08.50 093.00 08.35 094.00 08.39 095.00 08.23 096.00 08.08 097.00 08.12 098.00 07.96 099.00 08.00 100.00 07.85 101.00 07.89 102.00 07.73 103.00 07.77 104.00 07.61 105.00 07.64 106.00 07.68 107.00 07.52 108.00 07.56 109.00 07.39 110.00 07.43 111.00 07.45 112.00 07.18 113.00 06.90 114.00 06.83 115.00 06.55 116.00 06.27 117.00 05.99 118.00 05.71 119.00 05.53 120.00 05.55 121.00 05.58 122.00 05.61 123.00 05.44 124.00 05.47 125.00 05.29 126.00 05.00 127.00 04.70 128.00 04.60 129.00 04.30 130.00 61.32
01 Jul 2008 091.01 07.86 092.01 07.70 093.01 07.55 094.01 07.39 095.01 07.23 096.01 07.07 097.01 06.91 098.01 06.74 099.01 06.58 100.01 06.62 101.01 06.46 102.01 06.49 103.01 06.33 104.01 06.16 105.01 06.20 106.01 06.03 107.01 06.07 108.01 05.90 109.01 05.93 110.01 05.76 111.01 05.80 112.01 05.83 113.01 05.56 114.01 05.28 115.01 04.99 116.01 04.70 117.01 04.41 118.01 04.12 119.01 03.83 120.01 03.85 121.01 03.67 122.01 03.70 123.01 03.72 124.01 61.41 125.01 61.41 126.01 61.41 127.01 61.41 128.01 61.41 129.01 61.41 130.01 61.41 131.01 61.41
02 Jul 2008 092.02 06.23 093.02 06.17 094.02 05.91 095.02 05.85 096.02 05.79 097.02 05.72 098.02 05.45 099.02 05.39 100.02 05.31 101.02 05.24 102.02 05.17 103.02 05.09 104.02 04.99 105.02 04.82 106.02 04.85 107.02 04.68 108.02 04.69 109.02 04.54 110.02 04.37 111.02 04.39 112.02 04.22 113.02 04.05 114.02 03.75 115.02 03.46 116.02 03.16 117.02 02.86 118.02 02.77 119.02 61.61 120.02 61.61 121.02 61.61 122.02 61.61 123.02 61.61 124.02 61.61 125.02 61.61 126.02 61.61 127.02 61.61 128.02 61.61 129.02 61.61 130.02 61.61 131.02 61.61 132.02 61.61
03 Jul 2008 093.03 04.31 094.03 04.17 095.03 03.98 096.03 03.82 097.03 03.75 098.03 03.47 099.03 03.39 100.03 03.31 101.03 03.23 102.03 03.15 103.03 03.06 104.03 02.78 105.03 02.69 106.03 02.60 107.03 02.51 113.03 61.67 114.03 61.67 115.03 61.67 116.03 61.67 117.03 61.67 118.03 61.67 119.03 61.67 120.03 61.67 121.03 61.67 122.03 61.67 123.03 61.67 124.03 61.67 125.03 61.67 126.03 61.67 127.03 61.67 128.03 61.67 129.03 61.67 130.03 61.67 131.03 61.67 132.03 61.67 133.03 61.67
04 Jul 2008 094.04 03.36 095.04 03.18 096.04 03.01 097.04 02.84 098.04 02.66 106.04 61.89 107.04 61.89 108.04 61.89 109.04 61.89 110.04 61.89 111.04 61.89 112.04 61.89 113.04 61.89 114.04 61.89 115.04 61.89 116.04 61.89 117.04 61.89 118.04 61.89 119.04 61.89 120.04 61.89 121.04 61.89 122.04 61.89 123.04 61.89 124.04 61.89 125.04 61.89 126.04 61.89 127.04 61.89 128.04 61.89 129.04 61.89 130.04 61.89 131.04 61.89 132.04 61.89 133.04 61.89 134.04 61.89
05 Jul 2008 100.05 62.02 101.05 62.02 102.05 62.02 103.05 62.02 104.05 62.02 105.05 62.02 106.05 62.02 107.05 62.02 108.05 62.02 109.05 62.02 110.05 62.02 111.05 62.02 112.05 62.02 113.05 62.02 114.05 62.02 115.05 62.02 116.05 62.02 117.05 62.02 118.05 62.02 119.05 62.02 120.05 62.02 121.05 62.02 122.05 62.02 123.05 62.02 124.05 62.02 125.05 62.02 126.05 62.02 127.05 62.02 128.05 62.02 129.05 62.02 130.05 62.02 131.05 62.02 132.05 62.02 133.05 62.02 134.05 62.02 135.05 62.02
06 Jul 2008 096.21 62.32 097.21 62.32 098.21 62.32 099.21 62.32 100.21 62.32 101.21 62.32 102.21 62.32 103.21 62.32 104.21 62.32 105.21 62.32 106.21 62.32 107.21 62.32 108.21 62.32 109.21 62.32 110.21 62.32 111.21 62.32 112.21 62.32 113.21 62.32 114.21 62.32 115.21 62.32 116.21 62.32 117.21 62.32 118.21 62.32 119.21 62.32 120.21 62.32 121.21 62.32 122.21 62.32 123.21 62.32 124.21 62.32 125.21 62.32 126.21 62.32 127.21 62.32 128.21 62.32 129.21 62.32 130.21 62.32 131.21 62.32 132.21 62.32 133.21 62.32 134.21 62.32 135.21 62.32 136.21 62.32
07 Jul 2008 097.21 56.33 098.21 56.33 099.21 56.33 100.21 56.33 101.21 56.33 102.21 56.33 103.21 56.33 104.21 56.33 105.21 56.33 106.21 56.33 107.21 56.33 108.21 56.33 109.21 56.33 110.21 56.33 111.21 56.33 112.21 56.33 113.21 56.33 114.21 56.33 115.21 56.33 116.21 56.33 117.21 56.33 118.21 56.33 119.21 56.33 120.21 56.33 121.21 56.33 122.21 56.33 123.21 56.33 124.21 56.33 125.21 56.33 126.21 56.33 127.21 56.33 128.21 56.33 129.21 56.33 130.21 56.33 131.21 56.33 132.21 56.33 133.21 56.33 134.21 56.33 135.21 56.33 136.21 56.33 137.21 56.33
08 Jul 2008 098.20 56.39 099.20 56.39 100.20 56.39 101.20 56.39 102.20 56.39 103.20 56.39 104.20 56.39 105.20 56.39 106.20 56.39 107.20 56.39 108.20 56.39 109.20 56.39 110.20 56.39 111.20 56.39 112.20 56.39 113.20 56.39 114.20 56.39 115.20 56.39 116.20 56.39 117.20 56.39 118.20 56.39 119.20 56.39 120.20 56.39 121.20 56.39 122.20 56.39 123.20 56.39 124.20 56.39 125.20 56.39 126.20 56.39 127.20 56.39 128.20 56.39 129.20 56.39 130.20 56.39 131.20 56.39 132.20 56.39 133.20 56.39 134.20 56.39 135.20 56.39 136.20 56.39 137.20 56.39 138.20 56.39
09 Jul 2008 099.20 59.45 100.20 59.45 101.20 59.45 102.20 59.45 103.20 59.45 104.20 59.45 105.20 59.45 106.20 59.45 107.20 59.45 108.20 59.45 109.20 59.45 110.20 59.45 111.20 59.45 112.20 59.45 113.20 59.45 114.20 59.45 115.20 59.45 116.20 59.45 117.20 59.45 118.20 59.45 119.20 59.45 120.20 59.45 121.20 59.45 122.20 59.45 123.20 59.45 124.20 59.45 125.20 59.45 126.20 59.45 127.20 59.45 128.20 59.45 129.20 59.45 130.20 59.45 131.20 59.45 132.20 59.45 133.20 59.45 134.20 59.45 135.20 59.45 136.20 59.45 137.20 59.45 138.20 59.45 139.20 59.45
10 Jul 2008 100.19 59.78 101.19 59.78 102.19 59.78 103.19 59.78 104.19 59.78 105.19 59.78 106.19 59.78 107.19 59.78 108.19 59.78 109.19 59.78 110.19 59.78 111.19 59.78 112.19 59.78 113.19 59.78 114.19 59.78 115.19 59.78 116.19 59.78 117.19 59.78 118.19 59.78 119.19 59.78 120.19 59.78 121.19 59.78 122.19 59.78 123.19 59.78 124.19 59.78 125.19 59.78 126.19 59.78 127.19 59.78 128.19 59.78 129.19 59.78 130.19 59.78 131.19 59.78 132.19 59.78 133.19 59.78 134.19 59.78 135.19 59.78 136.19 59.78 137.19 59.78 138.19 59.78 139.19 59.78 140.19 59.78
11 Jul 2008 101.33 59.92 102.33 59.92 103.33 59.92 104.33 59.92 105.33 59.92 106.33 59.92 107.33 59.92 108.33 59.92 109.33 59.92 110.33 59.92 111.33 59.92 112.33 59.92 113.33 59.92 114.33 59.92 115.33 59.92 116.33 59.92 117.33 59.92 118.33 59.92 119.33 59.92 120.33 59.92 121.33 59.92 122.33 59.92 123.33 59.92 124.33 59.92 125.33 59.92 126.33 59.92 127.33 59.92 128.33 59.92 129.33 59.92 130.33 59.92 131.33 59.92 132.33 59.92 133.33 59.92 134.33 59.92 135.33 59.92 136.33 59.92 137.33 59.92 138.33 59.92 139.33 59.92 140.33 59.92 141.33 59.92
12 Jul 2008 102.32 60.26 103.32 60.26 104.32 60.26 105.32 60.26 106.32 60.26 107.32 60.26 108.32 60.26 109.32 60.26 110.32 60.26 111.32 60.26 112.32 60.26 113.32 60.26 114.32 60.26 115.32 60.26 116.32 60.26 117.32 60.26 118.32 60.26 119.32 60.26 120.32 60.26 121.32 60.26 122.32 60.26 123.32 60.26 124.32 60.26 125.32 60.26 126.32 60.26 127.32 60.26 128.32 60.26 129.32 60.26 130.32 60.26 131.32 60.26 132.32 60.26 133.32 60.26 134.32 60.26 135.32 60.26 136.32 60.26 137.32 60.26 138.32 60.26 139.32 60.26 140.32 60.26 141.32 60.26 142.32 60.26
13 Jul 2008 103.30 60.41 104.30 60.41 105.30 60.41 106.30 60.41 107.30 60.41 108.30 60.41 109.30 60.41 110.30 60.41 111.30 60.41 112.30 60.41 113.30 60.41 114.30 60.41 115.30 60.41 116.30 60.41 117.30 60.41 118.30 60.41 119.30 60.41 120.30 60.41 121.30 60.41 122.30 60.41 123.30 60.41 124.30 60.41 125.30 60.41 126.30 60.41 127.30 60.41 128.30 60.41 129.30 60.41 130.30 60.41 131.30 60.41 132.30 60.41 133.30 60.41 134.30 60.41 135.30 60.41 136.30 60.41 137.30 60.41 138.30 60.41 139.30 60.41 140.30 60.41 141.30 60.41 142.30 60.41 143.30 60.41
14 Jul 2008 104.28 60.76 105.28 60.76 106.28 60.76 107.28 60.76 108.28 60.76 109.28 60.76 110.28 60.76 111.28 60.76 112.28 60.76 113.28 60.76 114.28 60.76 115.28 60.76 116.28 60.76 117.28 60.76 118.28 60.76 119.28 60.76 120.28 60.76 121.28 60.76 122.28 60.76 123.28 60.76 124.28 60.76 125.28 60.76 126.28 60.76 127.28 60.76 128.28 60.76 129.28 60.76 130.28 60.76 131.28 60.76 132.28 60.76 133.28 60.76 134.28 60.76 135.28 60.76 136.28 60.76 137.28 60.76 138.28 60.76 139.28 60.76 140.28 60.76 141.28 60.76 142.28 60.76 143.28 60.76 144.28 60.76
15 Jul 2008 105.37 61.12 106.37 61.12 107.37 61.12 108.37 61.12 109.37 61.12 110.37 61.12 111.37 61.12 112.37 61.12 113.37 61.12 114.37 61.12 115.37 61.12 116.37 61.12 117.37 61.12 118.37 61.12 119.37 61.12 120.37 61.12 121.37 61.12 122.37 61.12 123.37 61.12 124.37 61.12 125.37 61.12 126.37 61.12 127.37 61.12 128.37 61.12 129.37 61.12 130.37 61.12 131.37 61.12 132.37 61.12 133.37 61.12 134.37 61.12 135.37 61.12 136.37 61.12 137.37 61.12 138.37 61.12 139.37 61.12 140.37 61.12 141.37 61.12 142.37 61.12 143.37 61.12 144.37 61.12
16 Jul 2008 106.35 61.47 107.35 61.47 108.35 61.47 109.35 61.47 110.35 61.47 111.35 61.47 112.35 61.47 113.35 61.47 114.35 61.47 115.35 61.47 116.35 61.47 117.35 61.47 118.35 61.47 119.35 61.47 120.35 61.47 121.35 61.47 122.35 61.47 123.35 61.47 124.35 61.47 125.35 61.47 126.35 61.47 127.35 61.47 128.35 61.47 129.35 61.47 130.35 61.47 131.35 61.47 132.35 61.47 133.35 61.47 134.35 61.47 135.35 61.47 136.35 61.47 137.35 61.47 138.35 61.47 139.35 61.47 140.35 61.47 141.35 61.47 142.35 61.45 143.35 61.41 144.35 61.37 145.35 61.33
17 Jul 2008 107.32 61.61 108.32 61.61 109.32 61.61 110.32 61.61 111.32 61.61 112.32 61.61 113.32 61.61 114.32 61.61 115.32 61.61 116.32 61.61 117.32 61.61 118.32 61.61 119.32 61.61 120.32 61.61 121.32 61.61 122.32 61.59 123.32 61.55 124.32 61.31 125.32 61.26 126.32 61.22 127.32 60.98 128.32 60.94 129.32 60.70 130.32 60.66 131.32 60.62 132.32 60.58 133.32 60.34 134.32 60.29 135.32 60.25 136.32 60.21 137.32 59.97 138.32 59.93 139.32 59.89 140.32 59.85 141.32 59.81 142.32 59.77 143.32 59.73 144.32 59.68 145.32 59.44 146.32 59.40
18 Jul 2008 108.30 61.95 109.30 61.95 110.30 61.95 111.30 61.94 112.30 61.70 113.30 61.45 114.30 61.21 115.30 60.97 116.30 60.92 117.30 60.68 118.30 60.44 119.30 60.40 120.30 60.15 121.30 59.91 122.30 59.87 123.30 59.63 124.30 59.59 125.30 59.55 126.30 59.30 127.30 59.26 128.30 59.02 129.30 58.98 130.30 58.94 131.30 58.70 132.30 58.66 133.30 58.61 134.30 58.57 135.30 58.33 136.30 58.29 137.30 58.24 138.30 58.20 139.30 58.16 140.30 58.11 141.30 57.87 142.30 57.82 143.30 57.78 144.30 57.73 145.30 57.69 146.30 57.64 147.30 57.40
19 Jul 2008 109.38 60.64 110.38 60.39 111.38 60.15 112.38 59.91 113.38 59.66 114.38 59.42 115.38 59.18 116.38 58.94 117.38 58.90 118.38 58.65 119.38 58.41 120.38 58.37 121.38 58.13 122.38 58.08 123.38 57.84 124.38 57.80 125.38 57.56 126.38 57.51 127.38 57.27 128.38 57.23 129.38 57.18 130.38 56.94 131.38 56.90 132.38 56.85 133.38 56.81 134.38 56.56 135.38 56.52 136.38 56.47 137.38 56.43 138.38 56.38 139.38 56.33 140.38 56.09 141.38 56.04 142.38 55.99 143.38 55.94 144.38 55.89 145.38 55.84 146.38 55.79 147.38 55.54 148.38 55.29
20 Jul 2008 110.35 58.60 111.35 58.36 112.35 58.11 113.35 57.87 114.35 57.63 115.35 57.38 116.35 57.14 117.35 56.90 118.35 56.86 119.35 56.61 120.35 56.57 121.35 56.32 122.35 56.08 123.35 56.04 124.35 55.79 125.35 55.75 126.35 55.50 127.35 55.46 128.35 55.41 129.35 55.16 130.35 55.12 131.35 55.07 132.35 55.02 133.35 54.77 134.35 54.72 135.35 54.68 136.35 54.63 137.35 54.58 138.35 54.32 139.35 54.27 140.35 54.22 141.35 54.17 142.35 54.11 143.35 54.06 144.35 54.00 145.35 53.95 146.35 53.89 147.35 53.64 148.35 53.38 149.35 53.12
21 Jul 2008 111.31 56.53 112.31 56.28 113.31 56.04 114.31 55.79 115.31 55.55 116.31 55.30 117.31 55.06 118.31 55.01 119.31 54.77 120.31 54.52 121.31 54.47 122.31 54.23 123.31 54.18 124.31 53.93 125.31 53.88 126.31 53.63 127.31 53.59 128.31 53.54 129.31 53.28 130.31 53.23 131.31 53.18 132.31 52.93 133.31 52.88 134.31 52.82 135.31 52.77 136.31 52.71 137.31 52.66 138.31 52.40 139.31 52.35 140.31 52.29 141.31 52.23 142.31 52.17 143.31 52.11 144.31 52.05 145.31 51.99 146.31 51.93 147.31 51.66 148.31 51.40 149.31 51.13 150.31 50.87
22 Jul 2008 112.28 54.41 113.28 54.16 114.28 53.92 115.28 53.67 116.28 53.42 117.28 53.17 118.28 52.92 119.28 52.87 120.28 52.62 121.28 52.57 122.28 52.32 123.28 52.07 124.28 52.02 125.28 51.76 126.28 51.71 127.28 51.66 128.28 51.40 129.28 51.35 130.28 51.29 131.28 51.03 132.28 50.98 133.28 50.92 134.28 50.86 135.28 50.80 136.28 50.74 137.28 50.68 138.28 50.41 139.28 50.35 140.28 50.29 141.28 50.22 142.28 50.16 143.28 50.09 144.28 50.02 145.28 49.96 146.28 49.89 147.28 49.82 148.28 49.55 149.28 49.28 150.28 49.00 151.28 48.73
23 Jul 2008 113.33 52.22 114.33 51.97 115.33 51.72 116.33 51.46 117.33 51.21 118.33 50.96 119.33 50.90 120.33 50.65 121.33 50.39 122.33 50.34 123.33 50.08 124.33 50.02 125.33 49.77 126.33 49.71 127.33 49.65 128.33 49.39 129.33 49.32 130.33 49.26 131.33 49.00 132.33 48.94 133.33 48.87 134.33 48.81 135.33 48.74 136.33 48.67 137.33 48.61 138.33 48.54 139.33 48.47 140.33 48.40 141.33 48.33 142.33 48.25 143.33 48.18 144.33 48.11 145.33 48.03 146.33 47.96 147.33 47.68 148.33 47.41 149.33 47.13 150.33 46.85 151.33 46.57 152.33 46.29
24 Jul 2008 114.29 50.00 115.29 49.75 116.29 49.49 117.29 49.23 118.29 48.97 119.29 48.91 120.29 48.65 121.29 48.39 122.29 48.33 123.29 48.07 124.29 48.00 125.29 47.74 126.29 47.67 127.29 47.61 128.29 47.34 129.29 47.27 130.29 47.20 131.29 46.94 132.29 46.87 133.29 46.79 134.29 46.72 135.29 46.65 136.29 46.58 137.29 46.50 138.29 46.43 139.29 46.35 140.29 46.28 141.29 46.20 142.29 46.12 143.29 46.04 144.29 45.96 145.29 45.88 146.29 45.80 147.29 45.52 148.29 45.24 149.29 44.95 150.29 44.67 151.29 44.39 152.29 44.10 153.29 43.81
25 Jul 2008 115.24 47.73 116.24 47.47 117.24 47.20 118.24 46.94 119.24 46.67 120.24 46.61 121.24 46.34 122.24 46.27 123.24 46.00 124.24 45.93 125.24 45.66 126.24 45.59 127.24 45.32 128.24 45.25 129.24 45.17 130.24 45.10 131.24 44.82 132.24 44.74 133.24 44.67 134.24 44.59 135.24 44.51 136.24 44.43 137.24 44.35 138.24 44.27 139.24 44.19 140.24 44.11 141.24 44.02 142.24 43.94 143.24 43.85 144.24 43.77 145.24 43.68 146.24 43.60 147.24 43.31 148.24 43.02 149.24 42.74 150.24 42.45 151.24 42.16 152.24 41.87 153.24 41.58 154.24 41.29
26 Jul 2008 116.19 45.41 117.19 45.14 118.19 44.87 119.19 44.59 120.19 44.52 121.19 44.25 122.19 43.97 123.19 43.90 124.19 43.82 125.19 43.54 126.19 43.47 127.19 43.19 128.19 43.11 129.19 43.03 130.19 42.95 131.19 42.67 132.19 42.58 133.19 42.50 134.19 42.42 135.19 42.33 136.19 42.25 137.19 42.16 138.19 42.08 139.19 41.99 140.19 41.90 141.19 41.81 142.19 41.73 143.19 41.64 144.19 41.75 145.19 41.66 146.19 41.37 147.19 41.08 148.19 40.79 149.19 40.70 150.19 40.41 151.19 40.11 152.19 39.82 153.19 39.53 154.19 39.24 155.19 38.95
27 Jul 2008 117.24 43.01 118.24 42.73 119.24 42.45 120.24 42.37 121.24 42.09 122.24 41.81 123.24 41.73 124.24 41.45 125.24 41.36 126.24 41.28 127.24 41.00 128.24 40.91 129.24 40.82 130.24 40.74 131.24 40.65 132.24 40.36 133.24 40.28 134.24 40.19 135.24 40.10 136.24 40.01 137.24 39.92 138.24 39.83 139.24 39.74 140.24 39.65 141.24 39.76 142.24 39.66 143.24 39.57 144.24 39.48 145.24 39.39 146.24 39.30 147.24 39.00 148.24 38.71 149.24 38.42 150.24 38.13 151.24 37.84 152.24 37.55 153.24 37.25 154.24 36.96 155.24 36.67
28 Jul 2008 118.19 40.59 119.19 40.31 120.19 40.22 121.19 39.94 122.19 39.65 123.19 39.56 124.19 39.28 125.19 39.19 126.19 39.10 127.19 38.81 128.19 38.72 129.19 38.63 130.19 38.54 131.19 38.45 132.19 38.36 133.19 38.07 134.19 37.97 135.19 37.88 136.19 37.79 137.19 37.70 138.19 37.60 139.19 37.71 140.19 37.62 141.19 37.53 142.19 37.43 143.19 37.34 144.19 37.25 145.19 37.15 146.19 37.06 147.19 36.77 148.19 36.48 149.19 36.19 150.19 35.90 151.19 35.60 152.19 35.31 153.19 35.02 154.19 34.73 155.19 34.45 156.19 34.16
29 Jul 2008 119.13 38.15 120.13 37.86 121.13 37.77 122.13 37.48 123.13 37.39 124.13 37.09 125.13 37.00 126.13 36.91 127.13 36.62 128.13 36.52 129.13 36.43 130.13 36.34 131.13 36.24 132.13 36.15 133.13 35.86 134.13 35.76 135.13 35.67 136.13 35.58 137.13 35.48 138.13 35.39 139.13 35.50 140.13 35.40 141.13 35.31 142.13 35.22 143.13 35.13 144.13 35.04 145.13 34.94 146.13 34.85 147.13 34.56 148.13 34.27 149.13 33.98 150.13 33.70 151.13 33.41 152.13 33.12 153.13 32.83 154.13 32.55 155.13 32.26 156.13 31.98 157.13 31.69
30 Jul 2008 120.15 35.67 121.15 35.57 122.15 35.28 123.15 35.19 124.15 34.89 125.15 34.80 126.15 34.70 127.15 34.41 128.15 34.31 129.15 34.22 130.15 34.12 131.15 34.03 132.15 33.94 133.15 33.84 134.15 33.55 135.15 33.46 136.15 33.36 137.15 33.27 138.15 33.38 139.15 33.29 140.15 33.20 141.15 33.11 142.15 33.02 143.15 32.93 144.15 32.84 145.15 32.75 146.15 32.67 147.15 32.38 148.15 32.09 149.15 31.81 150.15 31.52 151.15 31.24 152.15 30.96 153.15 30.68 154.15 30.40 155.15 29.92 156.15 29.64 157.15 29.36 158.15 29.08
31 Jul 2008 121.09 33.42 122.09 33.12 123.09 33.03 124.09 32.73 125.09 32.64 126.09 32.54 127.09 32.25 128.09 32.15 129.09 32.06 130.09 31.97 131.09 31.87 132.09 31.78 133.09 31.49 134.09 31.40 135.09 31.31 136.09 31.22 137.09 31.13 138.09 31.04 139.09 30.95 140.09 31.06 141.09 30.98 142.09 30.89 143.09 30.81 144.09 30.72 145.09 30.31 146.09 29.97 147.09 29.64 148.09 29.51 149.09 29.19 150.09 29.06 151.09 28.94 152.09 28.69 153.09 28.41 154.09 28.14 155.09 27.86 156.09 27.59 157.09 27.32 158.09 27.05 159.09 26.78
01 Aug 2008 122.02 31.19 123.02 31.10 124.02 30.80 125.02 30.71 126.02 30.62 127.02 30.32 128.02 30.23 129.02 30.14 130.02 30.05 131.02 29.96 132.02 29.67 133.02 29.59 134.02 29.50 135.02 29.41 136.02 29.33 137.02 29.24 138.02 29.16 139.02 29.08 140.02 29.00 141.02 28.72 142.02 28.19 143.02 27.85 144.02 27.52 145.02 27.39 146.02 27.26 147.02 27.14 148.02 27.03 149.02 26.72 150.02 26.62 151.02 26.53 152.02 26.45 153.02 26.37 154.02 26.30 155.02 26.09 156.02 25.83 157.02 25.56 158.02 25.30 159.02 25.04 160.02 24.78
02 Aug 2008 122.96 30.27 123.96 29.98 124.96 29.89 125.96 29.61 126.96 29.52 127.96 29.43 128.96 29.35 129.96 29.26 130.96 28.98 131.96 28.89 132.96 28.81 133.96 28.73 134.96 28.65 135.96 28.57 136.96 28.08 137.96 27.54 138.96 27.00 139.96 26.67 140.96 26.59 141.96 26.52 142.96 26.45 143.96 26.38 144.96 26.31 145.96 26.24 146.96 25.98 147.96 25.72 148.96 25.67 149.96 25.63 150.96 25.39 151.96 25.37 152.96 25.35 153.96 25.35 154.96 25.15 155.96 25.16 156.96 24.96 157.96 24.71 158.96 24.45 159.96 24.20 160.96 23.95
03 Aug 2008 123.97 29.75 124.97 29.66 125.97 29.38 126.97 29.30 127.97 29.22 128.97 29.14 129.97 28.86 130.97 28.78 131.97 28.61 132.97 28.07 133.97 27.53 134.97 27.01 135.97 26.81 136.97 26.74 137.97 26.47 138.97 26.40 139.97 26.34 140.97 26.27 141.97 26.21 142.97 26.14 143.97 26.08 144.97 26.02 145.97 25.96 146.97 25.90 147.97 25.64 148.97 25.38 149.97 25.13 150.97 25.10 151.97 24.93 152.97 24.98 153.97 24.84 154.97 24.90 155.97 24.78 156.97 24.76 157.97 24.51 158.97 24.26 159.97 24.01 160.97 23.77 161.97 23.52
04 Aug 2008 124.90 29.53 125.90 29.25 126.90 29.18 127.90 28.67 128.90 28.14 129.90 27.61 130.90 27.10 131.90 27.02 132.90 26.95 133.90 26.69 134.90 26.62 135.90 26.56 136.90 26.50 137.90 26.43 138.90 26.37 139.90 26.31 140.90 26.26 141.90 26.20 142.90 26.14 143.90 26.09 144.90 26.03 145.90 25.98 146.90 25.93 147.90 25.67 148.90 25.42 149.90 25.17 150.90 24.73 151.90 24.58 152.90 24.68 153.90 24.59 154.90 24.50 155.90 24.62 156.90 24.55 157.90 24.48 158.90 24.37 159.90 24.12 160.90 23.88 161.90 23.64 162.90 23.40
05 Aug 2008 125.82 27.75 126.82 27.54 127.82 27.27 128.82 27.21 129.82 27.14 130.82 27.08 131.82 26.82 132.82 26.76 133.82 26.70 134.82 26.65 135.82 26.59 136.82 26.33 137.82 26.28 138.82 26.23 139.82 26.18 140.82 26.12 141.82 26.07 142.82 26.02 143.82 25.98 144.82 25.93 145.82 25.88 146.82 25.84 147.82 25.59 148.82 25.35 149.82 25.10 150.82 24.86 151.82 24.62 152.82 24.38 153.82 24.50 154.82 24.45 155.82 24.41 156.82 24.37 157.82 24.34 158.82 24.31 159.82 24.28 160.82 24.07 161.82 23.83 162.82 23.60 163.82 23.36
06 Aug 2008 126.82 26.73 127.82 26.52 128.82 26.34 129.82 26.16 130.82 25.99 131.82 26.04 132.82 25.89 133.82 25.96 134.82 25.83 135.82 25.71 136.82 25.61 137.82 25.70 138.82 25.61 139.82 25.53 140.82 25.46 141.82 25.41 142.82 25.37 143.82 25.33 144.82 25.29 145.82 25.25 146.82 25.21 147.82 25.17 148.82 24.93 149.82 24.69 150.82 24.45 151.82 24.22 152.82 23.98 153.82 23.74 154.82 23.66 155.82 23.65 156.82 23.64 157.82 23.63 158.82 23.62 159.82 23.62 160.82 23.22 161.82 23.02 162.82 22.62 163.82 22.42 164.82 22.23
07 Aug 2008 127.74 24.08 128.74 23.96 129.74 23.86 130.74 23.76 131.74 23.86 132.74 23.78 133.74 23.70 134.74 23.63 135.74 23.57 136.74 23.51 137.74 23.65 138.74 23.61 139.74 23.56 140.74 23.52 141.74 23.48 142.74 23.45 143.74 23.41 144.74 23.37 145.74 23.34 146.74 23.30 147.74 23.27 148.74 23.23 149.74 23.00 150.74 22.77 151.74 22.53 152.74 22.30 153.74 22.07 154.74 21.84 155.74 21.75 156.74 21.75 157.74 21.76 158.74 21.77 159.74 21.39 160.74 21.20 161.74 20.81 162.74 20.63 163.74 20.45 164.74 20.06 165.74 19.88
08 Aug 2008 128.66 21.94 129.66 21.89 130.66 21.84 131.66 21.79 132.66 21.75 133.66 21.72 134.66 21.69 135.66 21.66 136.66 21.64 137.66 21.62 138.66 21.60 139.66 21.59 140.66 21.58 141.66 21.57 142.66 21.57 143.66 21.57 144.66 21.57 145.66 21.57 146.66 21.56 147.66 21.52 148.66 21.49 149.66 21.46 150.66 21.23 151.66 21.00 152.66 20.77 153.66 20.54 154.66 20.31 155.66 20.08 156.66 19.92 157.66 19.94 158.66 19.76 159.66 19.59 160.66 19.21 161.66 19.03 162.66 18.86 163.66 18.49 164.66 18.31 165.66 18.14 166.66 17.97
09 Aug 2008 129.64 19.85 130.64 19.84 131.64 19.83 132.64 19.82 133.64 19.81 134.64 19.81 135.64 19.81 136.64 19.81 137.64 19.62 138.64 19.62 139.64 19.63 140.64 19.64 141.64 19.66 142.64 19.67 143.64 19.69 144.64 19.70 145.64 19.52 146.64 19.54 147.64 19.56 148.64 19.59 149.64 19.56 150.64 19.53 151.64 19.30 152.64 19.07 153.64 18.84 154.64 18.61 155.64 18.38 156.64 18.15 157.64 18.03 158.64 17.86 159.64 17.69 160.64 17.32 161.64 17.15 162.64 16.98 163.64 16.81 164.64 16.44 165.64 16.28 166.64 16.11 167.64 15.94
10 Aug 2008 130.55 18.04 131.55 18.05 132.55 18.06 133.55 18.08 134.55 17.89 135.55 17.91 136.55 17.93 137.55 17.95 138.55 17.97 139.55 18.00 140.55 17.82 141.55 17.85 142.55 17.87 143.55 17.90 144.55 17.93 145.55 17.96 146.55 17.79 147.55 17.82 148.55 17.85 149.55 17.85 150.55 17.82 151.55 17.75 152.55 17.56 153.55 17.33 154.55 17.10 155.55 16.87 156.55 16.64 157.55 16.41 158.55 16.19 159.55 16.02 160.55 15.86 161.55 15.69 162.55 15.33 163.55 15.17 164.55 15.00 165.55 14.84 166.55 14.47 167.55 14.31 168.55 14.14
11 Aug 2008 131.47 16.56 132.47 16.39 133.47 16.41 134.47 16.44 135.47 16.47 136.47 16.30 137.47 16.33 138.47 16.37 139.47 16.40 140.47 16.23 141.47 16.27 142.47 16.30 143.47 16.34 144.47 16.17 145.47 16.21 146.47 16.25 147.47 16.28 148.47 16.31 149.47 16.16 150.47 16.19 151.47 16.22 152.47 15.99 153.47 15.96 154.47 15.72 155.47 15.49 156.47 15.26 157.47 15.02 158.47 14.79 159.47 14.74 160.47 14.37 161.47 14.21 162.47 14.05 163.47 13.89 164.47 13.72 165.47 13.36 166.47 13.20 167.47 13.04 168.47 12.87 169.47 12.71
12 Aug 2008 132.43 14.79 133.43 14.62 134.43 14.66 135.43 14.70 136.43 14.54 137.43 14.57 138.43 14.61 139.43 14.45 140.43 14.49 141.43 14.53 142.43 14.57 143.43 14.41 144.43 14.45 145.43 14.49 146.43 14.53 147.43 14.37 148.43 14.41 149.43 14.45 150.43 14.45 151.43 14.41 152.43 14.37 153.43 14.14 154.43 14.11 155.43 13.87 156.43 13.63 157.43 13.39 158.43 13.15 159.43 12.91 160.43 12.89 161.43 12.73 162.43 12.57 163.43 12.41 164.43 12.24 165.43 11.88 166.43 11.72 167.43 11.56 168.43 11.39 169.43 11.23 170.43 11.06
13 Aug 2008 133.34 13.12 134.34 13.16 135.34 13.20 136.34 13.05 137.34 13.09 138.34 12.93 139.34 12.98 140.34 13.02 141.34 13.06 142.34 12.90 143.34 12.95 144.34 12.99 145.34 12.83 146.34 12.87 147.34 12.92 148.34 12.92 149.34 12.80 150.34 12.84 151.34 12.81 152.34 12.77 153.34 12.73 154.34 12.49 155.34 12.44 156.34 12.20 157.34 11.95 158.34 11.71 159.34 11.46 160.34 11.24 161.34 11.28 162.34 11.12 163.34 11.16 164.34 11.00 165.34 10.83 166.34 10.47 167.34 10.30 168.34 10.14 169.34 09.98 170.34 09.81 171.34 09.64
14 Aug 2008 134.25 11.64 135.25 11.68 136.25 11.53 137.25 11.57 138.25 11.42 139.25 11.46 140.25 11.31 141.25 11.35 142.25 11.39 143.25 11.24 144.25 11.28 145.25 11.33 146.25 11.17 147.25 11.21 148.25 11.24 149.25 11.19 150.25 11.14 151.25 11.11 152.25 11.06 153.25 11.01 154.25 10.96 155.25 10.71 156.25 10.66 157.25 10.61 158.25 10.36 159.25 10.10 160.25 09.85 161.25 09.59 162.25 09.41 163.25 09.44 164.25 09.48 165.25 09.51 166.25 09.35 167.25 09.18 168.25 08.82 169.25 08.65 170.25 08.48 171.25 08.31 172.25 08.15
15 Aug 2008 135.41 10.29 136.41 10.14 137.41 10.18 138.41 10.03 139.41 10.07 140.41 09.92 141.41 09.96 142.41 09.80 143.41 09.85 144.41 09.89 145.41 09.73 146.41 09.78 147.41 09.64 148.41 09.59 149.41 09.54 150.41 09.49 151.41 09.44 152.41 09.39 153.41 09.33 154.41 09.28 155.41 09.22 156.41 09.16 157.41 09.10 158.41 08.84 159.41 08.57 160.41 08.31 161.41 08.04 162.41 07.79 163.41 07.82 164.41 07.86 165.41 07.89
16 Aug 2008 136.32 08.85 137.32 08.69 138.32 08.74 139.32 08.58 140.32 08.43 141.32 08.47 142.32 08.31 143.32 08.28 144.32 08.20 145.32 08.18 146.32 07.93 147.32 07.88 148.32 07.82 149.32 07.76 150.32 07.71 151.32 07.65 152.32 07.58 153.32 07.52 154.32 07.45 155.32 07.39 156.32 07.32 157.32 07.25 158.32 07.18 159.32 06.90 160.32 06.83 161.32 06.55 162.32 06.27 163.32 06.09 164.32 06.12 165.32 05.95 166.32 05.98
17 Aug 2008 137.22 07.35 138.22 07.30 139.22 07.05 140.22 07.00 141.22 06.95 142.22 06.69 143.22 06.64 144.22 06.58 145.22 06.52 146.22 06.26 147.22 06.20 148.22 06.13 149.22 06.07 150.22 06.00 151.22 05.93 152.22 05.86 153.22 05.79 154.22 05.71 155.22 05.63 156.22 05.56 157.22 05.48 158.22 05.40 159.22 05.31 160.22 05.23 161.22 04.94 162.22 04.65 163.22 04.48 164.22 04.30 165.22 04.33 166.22 04.36 167.22 04.38
18 Aug 2008 138.12 05.70 139.12 05.44 140.12 05.38 141.12 05.32 142.12 05.05 143.12 04.99 144.12 04.92 145.12 04.65 146.12 04.58 147.12 04.51 148.12 04.44 149.12 04.36 150.12 04.28 151.12 04.20 152.12 03.92 153.12 03.84 154.12 03.76 155.12 03.67 156.12 03.78 157.12 03.69 158.12 03.60 159.12 03.51 160.12 03.42 161.12 03.32 165.12 61.27 166.12 61.27 167.12 61.27 168.12 61.27
19 Aug 2008 139.02 04.01 140.02 03.84 141.02 03.68 142.02 03.51 143.02 03.35 144.02 03.21 145.02 03.02 146.02 02.85 147.02 02.77 148.02 02.69 160.02 61.25 161.02 61.25 162.02 61.25 163.02 61.25 164.02 61.25 165.02 61.25 166.02 61.25 167.02 61.25 168.02 61.25 169.02 61.25
20 Aug 2008 139.92 02.92 140.92 02.75 153.92 61.24 154.92 61.24 155.92 61.24 156.92 61.24 157.92 61.24 158.92 61.24 159.92 61.24 160.92 61.24 161.92 61.24 162.92 61.24 163.92 61.24 164.92 61.24 165.92 61.24 166.92 61.24 167.92 61.24 168.92 61.24 169.92 61.24
21 Aug 2008 148.82 61.24 149.82 61.24 150.82 61.24 151.82 61.24 152.82 61.24 153.82 61.24 154.82 61.24 155.82 61.24 156.82 61.24 157.82 61.24 158.82 61.24 159.82 61.24 160.82 61.24 161.82 61.24 162.82 61.24 163.82 61.24 164.82 61.24 165.82 61.24 166.82 61.24 167.82 61.24 168.82 61.24 169.82 61.24 170.82 61.24
22 Aug 2008 142.72 61.26 143.72 61.26 144.72 61.26 145.72 61.26 146.72 61.26 147.72 61.26 148.72 61.26 149.72 61.26 150.72 61.26 151.72 61.26 152.72 61.26 153.72 61.26 154.72 61.26 155.72 61.26 156.72 61.26 157.72 61.26 158.72 61.26 159.72 61.26 160.72 61.26 161.72 61.26 162.72 61.26 163.72 61.26 164.72 61.26 165.72 61.26 166.72 61.26 167.72 61.26 168.72 61.26 169.72 61.26 170.72 61.26 171.72 61.26
23 Aug 2008 142.62 54.28 143.62 54.28 144.62 54.28 145.62 54.28 146.62 54.28 147.62 54.28 148.62 54.28 149.62 54.28 150.62 54.28 151.62 54.28 152.62 54.28 153.62 54.28 154.62 54.28 155.62 54.28 156.62 54.28 157.62 54.28 158.62 54.28 159.62 54.28 160.62 54.28 161.62 54.28 162.62 54.28 163.62 54.28 164.62 54.28 165.62 54.28 166.62 54.28 167.62 54.28 168.62 54.28 169.62 54.28 170.62 54.28 171.62 54.28 172.62 54.28
24 Aug 2008 143.52 56.09 144.52 56.09 145.52 56.09 146.52 56.09 147.52 56.09 148.52 56.09 149.52 56.09 150.52 56.09 151.52 56.09 152.52 56.09 153.52 56.09 154.52 56.09 155.52 56.09 156.52 56.09 157.52 56.09 158.52 56.09 159.52 56.09 160.52 56.09 161.52 56.09 162.52 56.09 163.52 56.09 164.52 56.09 165.52 56.09 166.52 56.09 167.52 56.09 168.52 56.09 169.52 56.09 170.52 56.09 171.52 56.09 172.52 56.09 173.52 56.09
25 Aug 2008 144.41 56.11 145.41 56.11 146.41 56.11 147.41 56.11 148.41 56.11 149.41 56.11 150.41 56.11 151.41 56.11 152.41 56.11 153.41 56.11 154.41 56.11 155.41 56.11 156.41 56.11 157.41 56.11 158.41 56.11 159.41 56.11 160.41 56.11 161.41 56.11 162.41 56.11 163.41 56.11 164.41 56.11 165.41 56.11 166.41 56.11 167.41 56.11 168.41 56.11 169.41 56.11 170.41 56.11 171.41 56.11 172.41 56.11 173.41 56.11 174.41 56.11
26 Aug 2008 145.30 58.40 146.30 58.40 147.30 58.40 148.30 58.40 149.30 58.40 150.30 58.40 151.30 58.40 152.30 58.40 153.30 58.40 154.30 58.40 155.30 58.40 156.30 58.40 157.30 58.40 158.30 58.40 159.30 58.40 160.30 58.40 161.30 58.40 162.30 58.40 163.30 58.40 164.30 58.40 165.30 58.40 166.30 58.40 167.30 58.40 168.30 58.40 169.30 58.40 170.30 58.40 171.30 58.40 172.30 58.40 173.30 58.40 174.30 58.40 175.30 58.40
27 Aug 2008 146.20 58.46 147.20 58.46 148.20 58.46 149.20 58.46 150.20 58.46 151.20 58.46 152.20 58.46 153.20 58.46 154.20 58.46 155.20 58.46 156.20 58.46 157.20 58.46 158.20 58.46 159.20 58.46 160.20 58.46 161.20 58.46 162.20 58.46 163.20 58.46 164.20 58.46 165.20 58.46 166.20 58.46 167.20 58.46 168.20 58.46 169.20 58.46 170.20 58.46 171.20 58.46 172.20 58.46 173.20 58.46 174.20 58.46 175.20 58.46 176.20 58.46
28 Aug 2008 147.09 58.53 148.09 58.53 149.09 58.53 150.09 58.53 151.09 58.53 152.09 58.53 153.09 58.53 154.09 58.53 155.09 58.53 156.09 58.53 157.09 58.53 158.09 58.53 159.09 58.53 160.09 58.53 161.09 58.53 162.09 58.53 163.09 58.53 164.09 58.53 165.09 58.53 166.09 58.53 167.09 58.53 168.09 58.53 169.09 58.53 170.09 58.53 171.09 58.53 172.09 58.53 173.09 58.53 174.09 58.53 175.09 58.53 176.09 58.53 177.09 58.53
29 Aug 2008 147.98 58.61 148.98 58.61 149.98 58.61 150.98 58.61 151.98 58.61 152.98 58.61 153.98 58.61 154.98 58.61 155.98 58.61 156.98 58.61 157.98 58.61 158.98 58.61 159.98 58.61 160.98 58.61 161.98 58.61 162.98 58.61 163.98 58.61 164.98 58.61 165.98 58.61 166.98 58.61 167.98 58.61 168.98 58.61 169.98 58.61 170.98 58.61 171.98 58.61 172.98 58.61 173.98 58.61 174.98 58.61 175.98 58.61 176.98 58.61 177.98 58.61
30 Aug 2008 148.87 58.90 149.87 58.90 150.87 58.90 151.87 58.90 152.87 58.90 153.87 58.90 154.87 58.90 155.87 58.90 156.87 58.90 157.87 58.90 158.87 58.90 159.87 58.90 160.87 58.90 161.87 58.90 162.87 58.90 163.87 58.90 164.87 58.90 165.87 58.90 166.87 58.90 167.87 58.90 168.87 58.90 169.87 58.90 170.87 58.90 171.87 58.90 172.87 58.90 173.87 58.90 174.87 58.90 175.87 58.90 176.87 58.90 177.87 58.90 178.87 58.90
31 Aug 2008 149.77 59.00 150.77 59.00 151.77 59.00 152.77 59.00 153.77 59.00 154.77 59.00 155.77 59.00 156.77 59.00 157.77 59.00 158.77 59.00 159.77 59.00 160.77 59.00 161.77 59.00 162.77 59.00 163.77 59.00 164.77 59.00 165.77 59.00 166.77 59.00 167.77 59.00 168.77 59.00 169.77 59.00 170.77 59.00 171.77 59.00 172.77 59.00 173.77 59.00 174.77 59.00 175.77 59.00 176.77 59.00 177.77 59.00 178.77 59.00 179.77 59.00
01 Sep 2008 180.00 59.31 150.66 59.31 151.66 59.31 152.66 59.31 153.66 59.31 154.66 59.31 155.66 59.31 156.66 59.31 157.66 59.31 158.66 59.31 159.66 59.31 160.66 59.31 161.66 59.31 162.66 59.31 163.66 59.31 164.66 59.31 165.66 59.31 166.66 59.31 167.66 59.31 168.66 59.31 169.66 59.31 170.66 59.31 171.66 59.31 172.66 59.31 173.66 59.31 174.66 59.31 175.66 59.31 176.66 59.31 177.66 59.31 178.66 59.31 179.66 59.31
02 Sep 2008 180.00 59.43 181.00 59.43 151.55 59.43 152.55 59.43 153.55 59.43 154.55 59.43 155.55 59.43 156.55 59.43 157.55 59.43 158.55 59.43 159.55 59.43 160.55 59.43 161.55 59.43 162.55 59.43 163.55 59.43 164.55 59.43 165.55 59.43 166.55 59.43 167.55 59.43 168.55 59.43 169.55 59.43 170.55 59.43 171.55 59.43 172.55 59.43 173.55 59.43 174.55 59.43 175.55 59.43 176.55 59.43 177.55 59.43 178.55 59.43 179.55 59.43
03 Sep 2008 180.00 59.76 181.00 59.76 182.00 59.76 152.44 59.76 153.44 59.76 154.44 59.76 155.44 59.76 156.44 59.76 157.44 59.76 158.44 59.76 159.44 59.76 160.44 59.76 161.44 59.76 162.44 59.76 163.44 59.76 164.44 59.76 165.44 59.76 166.44 59.76 167.44 59.76 168.44 59.76 169.44 59.76 170.44 59.76 171.44 59.76 172.44 59.76 173.44 59.76 174.44 59.76 175.44 59.76 176.44 59.76 177.44 59.76 178.44 59.76 179.44 59.76
04 Sep 2008 180.00 59.89 181.00 59.89 182.00 59.89 183.00 59.89 153.33 59.89 154.33 59.89 155.33 59.89 156.33 59.89 157.33 59.89 158.33 59.89 159.33 59.89 160.33 59.89 161.33 59.89 162.33 59.89 163.33 59.89 164.33 59.89 165.33 59.89 166.33 59.89 167.33 59.89 168.33 59.89 169.33 59.89 170.33 59.89 171.33 59.89 172.33 59.89 173.33 59.89 174.33 59.89 175.33 59.89 176.33 59.89 177.33 59.89 178.33 59.89 179.33 59.89
05 Sep 2008 180.00 59.31 181.00 59.08 182.00 59.04 183.00 59.00 184.00 58.77 154.22 60.24 155.22 60.24 156.22 60.24 157.22 60.24 158.22 60.24 159.22 60.24 160.22 60.24 161.22 60.24 162.22 60.24 163.22 60.24 164.22 60.24 165.22 60.24 166.22 60.24 167.22 60.12 168.22 60.09 169.22 60.05 170.22 59.82 171.22 59.78 172.22 59.75 173.22 59.71 174.22 59.68 175.22 59.44 176.22 59.41 177.22 59.37 178.22 59.34 179.22 59.30
06 Sep 2008 180.00 57.57 181.00 57.52 182.00 57.48 183.00 57.44 184.00 57.20 185.00 56.96 155.11 60.07 156.11 59.83 157.11 59.80 158.11 59.56 159.11 59.52 160.11 59.29 161.11 59.25 162.11 59.02 163.11 58.98 164.11 58.94 165.11 58.71 166.11 58.67 167.11 58.63 168.11 58.40 169.11 58.36 170.11 58.32 171.11 58.29 172.11 58.05 173.11 58.01 174.11 57.98 175.11 57.94 176.11 57.90 177.11 57.86 178.11 57.62 179.11 57.58
07 Sep 2008 180.00 55.95 181.00 55.90 182.00 55.86 183.00 55.81 184.00 55.56 185.00 55.31 156.00 58.31 157.00 58.07 158.00 58.04 159.00 57.80 160.00 57.76 161.00 57.52 162.00 57.49 163.00 57.25 164.00 57.21 165.00 57.17 166.00 56.93 167.00 56.89 168.00 56.86 169.00 56.62 170.00 56.58 171.00 56.54 172.00 56.49 173.00 56.45 174.00 56.21 175.00 56.17 176.00 56.13 177.00 56.08 178.00 56.04 179.00 56.00 180.00 55.95
08 Sep 2008 180.00 54.06 181.00 54.01 182.00 53.95 183.00 53.90 184.00 53.85 185.00 53.59 186.00 53.34 156.89 56.50 157.89 56.46 158.89 56.22 159.89 55.98 160.89 55.94 161.89 55.70 162.89 55.66 163.89 55.62 164.89 55.38 165.89 55.34 166.89 55.09 167.89 55.05 168.89 55.01 169.89 54.96 170.89 54.72 171.89 54.67 172.89 54.63 173.89 54.58 174.89 54.53 175.89 54.49 176.89 54.24 177.89 54.19 178.89 54.14 179.89 54.09
09 Sep 2008 180.00 52.29 181.00 52.23 182.00 52.17 183.00 52.11 184.00 52.05 185.00 51.79 186.00 51.52 187.00 51.26 157.78 54.63 158.78 54.58 159.78 54.34 160.78 54.10 161.78 54.05 162.78 53.81 163.78 53.76 164.78 53.72 165.78 53.47 166.78 53.42 167.78 53.38 168.78 53.13 169.78 53.08 170.78 53.03 171.78 52.98 172.78 52.73 173.78 52.67 174.78 52.62 175.78 52.57 176.78 52.51 177.78 52.46 178.78 52.40 179.78 52.34
10 Sep 2008 168.67 51.37 169.67 51.11 170.67 51.06 171.67 51.00 172.67 50.94 173.67 50.89 174.67 50.83 175.67 50.57 176.67 50.51 177.67 50.44 178.67 50.38
11 Sep 2008 169.56 49.27 170.56 49.21 171.56 48.94 172.56 48.88 173.56 48.82 174.56 48.75 175.56 48.68 176.56 48.62 177.56 48.55 178.56 48.48 179.56 48.41
12 Sep 2008 180.00 46.06 170.46 47.07 171.46 47.00 172.46 46.93 173.46 46.66 174.46 46.59 175.46 46.52 176.46 46.44 177.46 46.37 178.46 46.29 179.46 46.22
13 Sep 2008 180.00 43.96 181.00 43.88 171.35 44.79 172.35 44.71 173.35 44.63 174.35 44.55 175.35 44.27 176.35 44.19 177.35 44.11 178.35 44.03 179.35 43.95
14 Sep 2008 180.00 41.60 181.00 41.51 182.00 41.42 172.24 42.41 173.24 42.33 174.24 42.24 175.24 42.16 176.24 41.87 177.24 41.79 178.24 41.70 179.24 41.62
15 Sep 2008 180.00 39.18 181.00 39.09 182.00 39.00 183.00 38.91 173.14 33.88 174.14 33.46 175.14 32.84 176.14 39.70 177.14 39.61 178.14 39.32 179.14 39.23
16 Sep 2008 180.00 36.73 181.00 36.64 182.00 36.55 183.00 36.46 184.00 36.37 174.03 37.47 175.03 37.38 176.03 37.29 177.03 37.20 178.03 36.90 179.03 36.81
17 Sep 2008 180.00 34.27 181.00 34.18 182.00 34.09 183.00 34.00 184.00 33.91 174.93 34.94 175.93 34.85 176.93 34.76 177.93 34.47 178.93 34.38 179.93 34.29
18 Sep 2008 180.00 31.81 181.00 31.72 182.00 31.63 183.00 31.55 184.00 31.46 185.00 31.38 175.83 32.41 176.83 32.12 177.83 32.03 178.83 31.95 179.83 31.86
19 Sep 2008 180.00 29.38 181.00 29.29 182.00 29.21 183.00 29.13 184.00 29.05 185.00 28.97 186.00 28.89 176.72 29.71 177.72 29.62 178.72 29.54 179.72 29.45
20 Sep 2008 180.00 27.19 181.00 27.11 182.00 27.03 183.00 26.96 184.00 26.68 185.00 26.54 186.00 26.26 187.00 26.19 177.62 27.45 178.62 27.37 179.62 27.29
21 Sep 2008 180.00 26.65 181.00 26.51 182.00 26.05 183.00 25.79 184.00 25.54 185.00 25.30 186.00 25.06 187.00 25.03 188.00 24.81 178.53 26.85 179.53 26.78
22 Sep 2008 180.00 25.42 181.00 25.20 182.00 24.98 183.00 24.77 184.00 24.57 185.00 24.58 186.00 24.39 187.00 24.21 188.00 24.24 189.00 24.07 179.43 25.66
23 Sep 2008 180.33 24.71 181.33 24.65 182.33 24.60 183.33 24.54 184.33 24.29 185.33 24.23 186.33 24.18 187.33 24.13 188.33 23.94 189.33 23.82 190.33 23.77
24 Sep 2008 181.24 24.97 182.24 24.92 183.24 24.87 184.24 24.62 185.24 24.57 186.24 24.52 187.24 24.28 188.24 24.23 189.24 24.18 190.24 24.14 191.24 24.09
25 Sep 2008 182.15 23.63 183.15 23.59 184.15 23.34 185.15 23.30 186.15 23.26 187.15 23.02 188.15 22.97 189.15 22.93 190.15 22.89 191.15 22.65 192.15 22.61
26 Sep 2008 183.06 21.54 184.06 21.30 185.06 21.26 186.06 21.22 187.06 20.98 188.06 20.94 189.06 20.90 190.06 20.66 191.06 20.63 192.06 20.59 193.06 20.55
27 Sep 2008 183.97 19.39 184.97 19.15 185.97 19.12 186.97 18.88 187.97 18.84 188.97 18.80 189.97 18.57 190.97 18.53 191.97 18.49 192.97 18.45 193.97 18.22
28 Sep 2008 184.88 17.06 185.88 17.02 186.88 16.99 187.88 16.75 188.88 16.71 189.88 16.68 190.88 16.44 191.88 16.40 192.88 16.36 193.88 16.33 194.88 16.09
29 Sep 2008 185.79 15.18 186.79 15.14 187.79 14.90 188.79 14.86 189.79 14.83 190.79 14.59 191.79 14.55 192.79 14.51 193.79 14.47 194.79 14.23 195.79 14.19
30 Sep 2008 186.71 13.12 187.71 13.08 188.71 12.84 189.71 12.80 190.71 12.76 191.71 12.52 192.71 12.48 193.71 12.43 194.71 12.39 195.71 12.14 196.71 12.10
01 Oct 2008 187.63 11.09 188.63 11.04 189.63 10.80 190.63 10.75 191.63 10.71 192.63 10.46 193.63 10.41 194.63 10.36 195.63 10.31 196.63 10.26 197.63 10.01
02 Oct 2008 188.55 09.25 189.55 09.20 190.55 08.95 191.55 08.90 192.55 08.84 193.55 08.79 194.55 08.53 195.55 08.48 196.55 08.42 197.55 08.36 198.55 08.30
03 Oct 2008 189.48 07.20 190.48 07.14 191.48 07.08 192.48 06.82 193.48 06.76 194.48 06.70 195.48 06.64 196.48 06.37 197.48 06.39 198.48 06.42 199.48 06.24
04 Oct 2008 190.40 05.35 191.40 05.38 192.40 05.21 193.40 05.05 194.40 05.07 195.40 04.89 196.40 04.92 197.40 04.75 198.40 04.77 199.40 04.60 200.40 04.62
05 Oct 2008 191.33 04.10 192.33 03.92 193.33 03.75 194.33 03.78 195.33 03.60 196.33 03.43 197.33 03.45 198.33 03.27 199.33 03.10 200.33 03.12 201.33 02.94
06 Oct 2008 192.26 02.63 200.26 61.97 201.26 61.97 202.26 61.97
07 Oct 2008 194.20 61.85 195.20 61.85 196.20 61.85 197.20 61.85 198.20 61.85 199.20 61.85 200.20 61.85 201.20 61.85 202.20 61.85 203.20 61.85
08 Oct 2008 194.13 61.65 195.13 61.65 196.13 61.65 197.13 61.65 198.13 61.65 199.13 61.65 200.13 61.65 201.13 61.65 202.13 61.65 203.13 61.65
09 Oct 2008 195.07 54.39 196.07 54.39 197.07 54.39 198.07 54.39 199.07 54.39 200.07 54.39 201.07 54.39 202.07 54.39 203.07 54.39 204.07 54.39 205.07 54.39
10 Oct 2008 196.01 54.35 197.01 54.35 198.01 54.35 199.01 54.35 200.01 54.35 201.01 54.35 202.01 54.35 203.01 54.35 204.01 54.35 205.01 54.35 206.01 54.35
11 Oct 2008 196.96 54.31 197.96 54.31 198.96 54.31 199.96 54.31 200.96 54.31 201.96 54.31 202.96 54.31 203.96 54.31 204.96 54.31 205.96 54.31 206.96 54.31
12 Oct 2008 197.91 56.07 198.91 56.07 199.91 56.07 200.91 56.07 201.91 56.07 202.91 56.07 203.91 56.07 204.91 56.07 205.91 56.07 206.91 56.07 207.91 56.07
13 Oct 2008 198.86 56.06 199.86 56.06 200.86 56.06 201.86 56.06 202.86 56.06 203.86 56.06 204.86 56.06 205.86 56.06 206.86 56.06 207.86 56.06 208.86 56.06
14 Oct 2008 199.81 58.05 200.81 58.05 201.81 58.05 202.81 58.05 203.81 58.05 204.81 58.05 205.81 58.05 206.81 58.05 207.81 58.05 208.81 58.05 209.81 58.05
15 Oct 2008 200.77 58.05 201.77 58.05 202.77 58.05 203.77 58.05 204.77 58.05 205.77 58.05 206.77 58.05 207.77 58.05 208.77 58.05 209.77 58.05 210.77 58.05
16 Oct 2008 201.73 58.06 202.73 58.06 203.73 58.06 204.73 58.06 205.73 58.06 206.73 58.06 207.73 58.06 208.73 58.06 209.73 58.06 210.73 58.06 211.73 58.06
17 Oct 2008 202.69 58.08 203.69 58.08 204.69 58.08 205.69 58.08 206.69 58.08 207.69 58.08 208.69 58.08 209.69 58.08 210.69 58.08 211.69 58.08 212.69 58.08
18 Oct 2008 203.66 58.11 204.66 58.11 205.66 58.11 206.66 58.11 207.66 58.11 208.66 58.11 209.66 58.11 210.66 58.11 211.66 58.11 212.66 58.11
19 Oct 2008 204.63 58.14 205.63 58.14 206.63 58.14 207.63 58.14 208.63 58.14 209.63 58.14 210.63 58.14 211.63 58.14 212.63 58.14 213.63 58.14 214.63 58.14
20 Oct 2008 205.60 58.39 206.60 58.39 207.60 58.39 208.60 58.39 209.60 58.39 210.60 58.39 211.60 58.39 212.60 58.39 213.60 58.39 214.60 58.39 215.60 58.39
21 Oct 2008 206.57 58.45 207.57 58.45 208.57 58.45 209.57 58.45 210.57 58.45 211.57 58.45 212.57 58.45 213.57 58.45 214.57 58.45 215.57 58.45 216.57 58.45
22 Oct 2008 207.55 58.52 208.55 58.52 209.55 58.52 210.55 58.52 211.55 58.52 212.55 58.52 213.55 58.52 214.55 58.52 215.55 58.52 216.55 58.52 217.55 58.52
23 Oct 2008 208.54 58.60 209.54 58.60 210.54 58.60 211.54 58.60 212.54 58.60 213.54 58.60 214.54 58.60 215.54 58.60 216.54 58.60 217.54 58.60 218.54 58.60
24 Oct 2008 209.52 58.89 210.52 58.89 211.52 58.89 212.52 58.89 213.52 58.89 214.52 58.89 215.52 58.89 216.52 58.89 217.52 58.89 218.52 58.89 219.52 58.89
25 Oct 2008 210.51 58.61 211.51 58.39 212.51 58.35 213.51 58.32 214.51 58.29 215.51 58.26 216.51 58.23 217.51 58.20 218.51 58.16 219.51 57.93 220.51 57.89
26 Oct 2008 211.51 57.00 212.51 56.77 213.51 56.73 214.51 56.70 215.51 56.66 216.51 56.62 217.51 56.59 218.51 56.55 219.51 56.51 220.51 56.27 221.51 56.15
27 Oct 2008 212.50 55.12 213.50 55.08 214.50 55.04 215.50 55.00 216.50 54.96 217.50 54.91 218.50 54.87 219.50 54.82 220.50 54.78 221.50 54.53 222.50 54.28
28 Oct 2008 213.51 53.37 214.51 53.32 215.51 53.27 216.51 53.23 217.51 53.18 218.51 53.12 219.51 53.07 220.51 53.02 221.51 52.96 222.51 52.71 223.51 52.45
29 Oct 2008 214.51 51.53 215.51 51.28 216.51 51.22 217.51 51.16 218.51 51.10 219.51 51.04 220.51 50.98 221.51 50.92 222.51 50.85 223.51 50.79 224.51 50.72
30 Oct 2008 215.52 49.40 216.52 49.33 217.52 49.27 218.52 49.20 219.52 49.13 220.52 49.06 221.52 48.99 222.52 48.92 223.52 48.85 224.52 48.78 225.52 48.70
31 Oct 2008 216.53 47.16 217.53 47.09 218.53 47.02 219.53 46.94 220.53 46.86 221.53 46.79 222.53 46.71 223.53 46.63 224.53 46.55 225.53 46.47 226.53 46.38
01 Nov 2008 217.54 44.83 218.54 44.75 219.54 44.67 220.54 44.59 221.54 44.50 222.54 44.42 223.54 44.33 224.54 44.24 225.54 44.16 226.54 44.07 227.54 43.98
02 Nov 2008 218.56 42.41 219.56 42.32 220.56 42.23 221.56 42.14 222.56 42.05 223.56 41.96 224.56 41.87 225.56 41.78 226.56 41.69 227.56 41.59 228.56 41.50
03 Nov 2008 219.59 39.91 220.59 39.82 221.59 39.72 222.59 39.63 223.59 39.53 224.59 39.44 225.59 39.15 226.59 39.05 227.59 38.96 228.59 38.86 229.59 38.96
04 Nov 2008 220.61 37.34 221.61 37.25 222.61 37.15 223.61 36.86 224.61 36.76 225.61 36.67 226.61 36.57 227.61 36.48 228.61 36.38 229.61 36.29 230.61 36.19
05 Nov 2008 221.64 34.73 222.64 34.64 223.64 34.35 224.64 34.25 225.64 34.16 226.64 34.06 227.64 33.97 228.64 33.68 229.64 33.59 230.64 33.49 231.64 33.40
06 Nov 2008 222.67 32.10 223.67 31.81 224.67 31.72 225.67 31.63 226.67 31.54 227.67 31.25 228.67 31.16 229.67 31.08 230.67 30.99 231.67 30.90 232.67 30.81
07 Nov 2008 223.71 29.47 224.71 29.19 225.71 29.10 226.71 29.02 227.71 28.73 228.71 28.65 229.71 28.57 230.71 28.48 231.71 28.20 232.71 28.12 233.71 28.04
08 Nov 2008 224.75 26.86 225.75 26.78 226.75 26.50 227.75 26.42 228.75 26.14 229.75 26.07 230.75 25.99 231.75 25.72 232.75 25.64 233.75 25.57 234.75 25.50
09 Nov 2008 225.79 24.47 226.79 24.40 227.79 24.13 228.79 24.06 229.79 23.99 230.79 23.72 231.79 23.65 232.79 23.38 233.79 23.31 234.79 23.09 235.79 22.87
10 Nov 2008 226.84 24.32 227.84 24.05 228.84 23.80 229.84 23.39 230.84 23.19 231.84 23.00 232.84 22.81 233.84 22.63 234.84 22.45 235.84 22.29 236.84 22.12
11 Nov 2008 227.89 23.77 228.89 23.40 229.89 23.25 230.89 23.10 231.89 22.75 232.89 22.61 233.89 22.48 234.89 22.35 235.89 22.22 236.89 22.11 237.89 21.99
12 Nov 2008 228.94 23.53 229.94 23.42 230.94 23.31 231.94 23.01 232.94 22.91 233.94 22.81 234.94 22.72 235.94 22.43 236.94 22.35 237.94 22.27 238.94 22.20
13 Nov 2008 230.00 23.73 231.00 23.48 232.00 23.43 233.00 23.25 234.00 23.14 235.00 22.93 236.00 22.87 237.00 22.81 238.00 22.56 239.00 22.52 240.00 22.47
14 Nov 2008 231.06 21.41 232.06 21.16 233.06 21.12 234.06 20.88 235.06 20.83 236.06 20.59 237.06 20.55 238.06 20.30 239.06 20.26 240.06 20.22 241.06 20.00
15 Nov 2008 232.12 19.20 233.12 18.96 234.12 18.92 235.12 18.68 236.12 18.63 237.12 18.42 238.12 18.35 239.12 18.19 240.12 18.06 241.12 17.96 242.12 17.95
16 Nov 2008 233.19 16.84 234.19 16.60 235.19 16.56 236.19 16.31 237.19 16.27 238.19 16.04 239.19 15.98 240.19 15.84 241.19 15.83 242.19 15.63 243.19 15.63
17 Nov 2008 234.26 14.59 235.26 14.46 236.26 14.30 237.26 14.06 238.26 14.06 239.26 13.87 240.26 13.87 241.26 13.68 242.26 13.68 243.26 13.49 244.26 13.50
18 Nov 2008 235.33 12.49 236.33 12.30 237.33 12.30 238.33 12.11 239.33 11.92 240.33 11.93 241.33 11.74 242.33 11.75 243.33 11.56 244.33 11.57
19 Nov 2008 236.40 10.53 237.40 10.34 238.40 10.16 239.40 10.17 240.40 09.98 241.40 09.80 242.40 09.81 243.40 09.62 244.40 09.43 245.40 09.45 246.40 09.26
20 Nov 2008 237.48 08.77 238.48 08.59 239.48 08.40 240.48 08.22 241.48 08.03 242.48 08.05 243.48 07.86 244.48 07.67 245.48 07.69 246.48 07.50 247.48 07.32
21 Nov 2008 238.56 06.97 239.56 06.78 240.56 06.60 241.56 06.41 242.56 06.23 243.56 06.04 244.56 05.86 245.56 05.87 246.56 05.69 247.56 05.50 248.56 05.51
22 Nov 2008 239.64 04.76 240.64 04.68 241.64 04.60 242.64 04.32 243.64 04.24 244.64 04.15 245.64 04.04 246.64 03.78 247.64 64.27 248.64 64.27 249.64 64.27
23 Nov 2008 240.73 02.68 241.73 64.03 242.73 64.03 243.73 64.03 244.73 64.03 245.73 64.03 246.73 64.03 247.73 64.03 248.73 64.03 249.73 64.03 250.73 64.03
24 Nov 2008 241.81 55.29 242.81 55.29 243.81 55.29 244.81 55.29 245.81 55.29 246.81 55.29 247.81 55.29 248.81 55.29 249.81 55.29 250.81 55.29 251.81 55.29
25 Nov 2008 242.90 55.16 243.90 55.16 244.90 55.16 245.90 55.16 246.90 55.16 247.90 55.16 248.90 55.16 249.90 55.16 250.90 55.16 251.90 55.16 252.90 55.16
26 Nov 2008 243.99 55.03 244.99 55.03 245.99 55.03 246.99 55.03 247.99 55.03 248.99 55.03 249.99 55.03 250.99 55.03 251.99 55.03 252.99 55.03 253.99 55.03
27 Nov 2008 245.09 54.91 246.09 54.91 247.09 54.91 248.09 54.91 249.09 54.91 250.09 54.91 251.09 54.91 252.09 54.91 253.09 54.91 254.09 54.91 255.09 54.91
28 Nov 2008 246.18 56.32 247.18 56.32 248.18 56.32 249.18 56.32 250.18 56.32 251.18 56.32 252.18 56.32 253.18 56.32 254.18 56.32 255.18 56.32 256.18 56.32
29 Nov 2008 247.28 56.27 248.28 56.27 249.28 56.27 250.28 56.27 251.28 56.27 252.28 56.27 253.28 56.27 254.28 56.27 255.28 56.27 256.28 56.27 257.28 56.27
30 Nov 2008 248.38 58.61 249.38 58.61 250.38 58.61 251.38 58.61 252.38 58.61 253.38 58.61 254.38 58.61 255.38 58.61 256.38 58.61 257.38 58.61 258.38 58.61
01 Dec 2008 249.48 58.53 250.48 58.53 251.48 58.53 252.48 58.53 253.48 58.53 254.48 58.53 255.48 58.53 256.48 58.53 257.48 58.53 258.48 58.53 259.48 58.53
02 Dec 2008 250.58 58.46 251.58 58.46 252.58 58.46 253.58 58.46 254.58 58.46 255.58 58.46 256.58 58.46 257.58 58.46 258.58 58.46 259.58 58.46 260.58 58.46
03 Dec 2008 251.69 58.40 252.69 58.40 253.69 58.40 254.69 58.40 255.69 58.40 256.69 58.40 257.69 58.40 258.69 58.40 259.69 58.40 260.69 58.40 261.69 58.40
04 Dec 2008 252.79 58.15 253.79 58.15 254.79 58.15 255.79 58.15 256.79 58.15 257.79 58.15 258.79 58.15 259.79 58.15 260.79 58.15 261.79 58.15 262.79 58.15
05 Dec 2008 253.90 58.11 254.90 58.11 255.90 58.11 256.90 58.11 257.90 58.11 258.90 58.11 259.90 58.11 260.90 58.11 261.90 58.11 262.90 58.11 263.90 58.11
06 Dec 2008 255.00 58.08 256.00 58.08 257.00 58.08 258.00 58.08 259.00 58.08 260.00 58.08 261.00 58.08 262.00 58.08 263.00 58.08 264.00 58.08 265.00 58.08
07 Dec 2008 256.11 58.06 257.11 58.06 258.11 58.06 259.11 58.06 260.11 58.06 261.11 58.06 262.11 58.06 263.11 58.06 264.11 58.06 265.11 58.06 266.11 58.06
08 Dec 2008 257.22 58.05 258.22 58.05 259.22 58.05 260.22 58.05 261.22 58.05 262.22 58.05 263.22 58.05 264.22 58.05 265.22 58.05 266.22 58.05 267.22 58.05
09 Dec 2008 258.32 58.05 259.32 58.05 260.32 58.05 261.32 58.05 262.32 58.05 263.32 58.05 264.32 58.05 265.32 58.05 266.32 58.05 267.32 58.05 268.32 58.05
10 Dec 2008 259.43 58.05 260.43 58.05 261.43 58.05 262.43 58.05 263.43 58.05 264.43 58.05 265.43 58.05 266.43 58.05 267.43 58.05 268.43 58.05 269.43 58.05
11 Dec 2008 260.54 58.07 261.54 58.07 262.54 58.07 263.54 58.07 264.54 58.07 265.54 58.07 266.54 58.07 267.54 58.07 268.54 58.07 269.54 58.07 270.54 58.07
12 Dec 2008 261.65 57.39 262.65 57.45 263.65 57.32 264.65 57.17 265.65 57.22 266.65 57.26 267.65 57.09 268.65 57.11 269.65 57.12 270.65 56.92 271.65 56.92
13 Dec 2008 262.76 55.72 263.76 55.73 264.76 55.62 265.76 55.58 266.76 55.52 267.76 55.49 268.76 55.46 269.76 55.41 270.76 55.35 271.76 55.07 272.76 54.79
14 Dec 2008 263.86 54.00 264.86 53.95 265.86 53.88 266.86 53.79 267.86 53.69 268.86 53.58 269.86 53.66 270.86 53.52 271.86 53.16 272.86 52.79 273.86 52.40
15 Dec 2008 264.97 52.17 265.97 52.11 266.97 52.06 267.97 52.00 268.97 51.95 269.97 51.89 270.97 51.63 271.97 51.37 272.97 51.11 273.97 50.84 274.97 50.58
16 Dec 2008 266.08 50.19 267.08 50.13 268.08 50.06 269.08 50.00 270.08 49.93 271.08 49.86 272.08 49.79 273.08 49.52 274.08 49.24 275.08 48.97 276.08 48.89
17 Dec 2008 267.19 48.12 268.19 48.05 269.19 47.98 270.19 47.90 271.19 47.82 272.19 47.74 273.19 47.66 274.19 47.58 275.19 47.49 276.19 47.20 277.19 46.92
18 Dec 2008 268.29 45.77 269.29 45.69 270.29 45.60 271.29 45.51 272.29 45.42 273.29 45.33 274.29 45.24 275.29 45.15 276.29 45.26 277.29 45.16 278.29 44.86
19 Dec 2008 269.40 43.53 270.40 43.44 271.40 43.34 272.40 43.25 273.40 43.15 274.40 43.05 275.40 42.95 276.40 42.85 277.40 42.75 278.40 42.65 279.40 42.54
20 Dec 2008 270.50 41.02 271.50 40.92 272.50 40.81 273.50 40.71 274.50 40.61 275.50 40.50 276.50 40.40 277.50 40.29 278.50 40.19 279.50 40.08 280.50 39.97
21 Dec 2008 271.60 38.45 272.60 38.34 273.60 38.23 274.60 38.13 275.60 38.02 276.60 37.72 277.60 37.61 278.60 37.50 279.60 37.39 280.60 37.28 281.60 37.18
22 Dec 2008 272.70 35.71 273.70 35.61 274.70 35.50 275.70 35.39 276.70 35.09 277.70 34.98 278.70 34.87 279.70 34.77 280.70 34.66 281.70 34.56 282.70 34.45
23 Dec 2008 273.80 33.29 274.80 33.18 275.80 32.88 276.80 32.78 277.80 32.67 278.80 32.37 279.80 32.27 280.80 32.17 281.80 32.07 282.80 31.97 283.80 31.87
24 Dec 2008 274.90 30.87 275.90 30.57 276.90 30.47 277.90 30.38 278.90 30.08 279.90 29.98 280.90 29.89 281.90 29.60 282.90 29.50 283.90 29.41 284.90 29.32
25 Dec 2008 275.99 28.47 276.99 28.18 277.99 28.09 278.99 27.80 279.99 27.71 280.99 27.63 281.99 27.34 282.99 27.26 283.99 27.17 284.99 26.89 285.99 26.81
26 Dec 2008 277.09 26.11 278.09 26.03 279.09 25.75 280.09 25.67 281.09 25.39 282.09 25.31 283.09 25.03 284.09 24.95 285.09 24.88 286.09 24.60 287.09 24.53
27 Dec 2008 278.18 23.98 279.18 23.71 280.18 23.63 281.18 23.36 282.18 23.09 283.18 22.75 284.18 22.47 285.18 22.40 286.18 22.13 287.18 21.87 288.18 21.63
28 Dec 2008 279.27 23.43 280.27 22.98 281.27 22.74 282.27 22.30 283.27 22.08 284.27 21.86 285.27 21.66 286.27 21.46 287.27 21.47 288.27 21.29 289.27 21.12