;;File created using SAA zone 5 
02 Jul 2007 108.87 05.36 109.87 05.31 110.87 05.26 111.87 05.21 112.87 05.35 113.87 05.29 114.87 05.23 115.87 05.36 116.87 05.30 117.87 05.23 118.87 05.36
03 Jul 2007 108.90 05.56 109.90 05.72 110.90 05.67 111.90 05.62 112.90 05.57 113.90 05.72 114.90 05.67 115.90 05.61 116.90 05.55 117.90 05.69 118.90 05.62
04 Jul 2007 108.94 06.08 109.94 06.05 110.94 06.01 111.94 05.97 112.94 05.93 113.94 05.89 114.94 06.04 115.94 05.99 116.94 05.94 117.94 05.89 118.94 06.03
05 Jul 2007 108.97 06.31 109.97 06.29 110.97 06.26 111.97 06.24 112.97 06.21 113.97 06.17 114.97 06.34 115.97 06.30 116.97 06.26 117.97 06.22 118.97 06.17
06 Jul 2007 109.01 06.44 110.01 06.43 111.01 06.42 112.01 06.40 113.01 06.39 114.01 06.57 115.01 06.54 116.01 06.52 117.01 06.49 118.01 06.46 119.01 06.42
07 Jul 2007 109.05 06.53 110.05 06.54 111.05 06.54 112.05 06.54 113.05 06.54 114.05 06.53 115.05 06.52 116.05 06.51 117.05 06.29 118.05 06.28 119.05 06.25
08 Jul 2007 109.08 06.48 110.08 06.50 111.08 06.52 112.08 06.54 113.08 06.55 114.08 06.36 115.08 06.36 116.08 06.37 117.08 06.36 118.08 06.36 119.08 06.15
09 Jul 2007 109.12 06.21 110.12 06.26 111.12 06.09 112.12 06.13 113.12 06.16 114.12 06.18 115.12 06.00 116.12 06.02 117.12 06.03 118.12 06.04 119.12 06.05
10 Jul 2007 109.16 05.73 110.16 05.79 111.16 05.64 112.16 05.69 113.16 05.74 114.16 05.78 115.16 05.82 116.16 05.65 117.16 05.68 118.16 05.70 119.16 05.73
11 Jul 2007 109.20 05.28 110.20 05.36 111.20 05.23 112.20 05.29 113.20 05.36 114.20 05.41 115.20 05.47 116.20 05.31 117.20 05.36 118.20 05.40 119.20 05.43
12 Jul 2007 109.24 04.82 110.24 04.91 111.24 04.79 112.24 04.87 113.24 04.95 114.24 05.02 115.24 04.89 116.24 04.95 117.24 05.01 118.24 05.06 119.24 05.11
13 Jul 2007 109.28 04.34 110.28 04.24 111.28 04.34 112.28 04.44 113.28 04.52 114.28 04.61 115.28 04.49 116.28 04.56 117.28 04.63 118.28 04.70 119.28 04.76
14 Jul 2007 109.32 03.54 110.32 03.65 111.32 03.76 112.32 03.87 113.32 03.76 114.32 03.86 115.32 03.95 116.32 04.03 117.32 04.11 118.32 03.99 119.32 04.06
15 Jul 2007 109.36 03.25 110.36 03.28 111.36 03.20 112.36 03.31 113.36 03.42 114.36 03.52 115.36 03.62 116.36 03.71 117.36 03.60 118.36 03.69 119.36 03.77
16 Jul 2007 109.40 03.38 110.40 03.31 111.40 03.23 112.40 03.15 113.40 03.27 114.40 03.19 115.40 03.14 116.40 03.24 117.40 03.34 118.40 03.43 119.40 03.52
17 Jul 2007 109.44 03.44 110.44 03.58 111.44 03.51 112.44 03.43 113.44 03.36 114.44 03.28 115.44 03.19 116.44 03.10 117.44 03.05 118.44 02.95 119.44 03.04
18 Jul 2007 109.49 03.84 110.49 03.78 111.49 03.71 112.49 03.64 113.49 03.57 114.49 03.50 115.49 03.42 116.49 03.33 117.49 03.45 118.49 03.36 119.49 03.26
19 Nov 2007 287.25 54.07 288.25 54.07 289.25 54.07 290.25 54.07 291.25 54.07 292.25 54.07 293.25 54.07 294.25 54.07 295.25 54.07 296.25 54.07 297.25 54.07
20 Nov 2007 287.30 54.05 288.30 54.05 289.30 54.05 290.30 54.05 291.30 54.05 292.30 54.05 293.30 54.05 294.30 54.05 295.30 54.05 296.30 54.05 297.30 54.05
21 Nov 2007 287.34 54.02 288.34 54.02 289.34 54.02 290.34 54.02 291.34 54.02 292.34 54.02 293.34 54.02 294.34 54.02 295.34 54.02 296.34 54.02 297.34 54.02
22 Nov 2007 287.39 53.98 288.39 53.98 289.39 53.98 290.39 53.98 291.39 53.98 292.39 53.98 293.39 53.98 294.39 53.98 295.39 53.98 296.39 53.98 297.39 53.98
23 Nov 2007 287.43 53.93 288.43 53.93 289.43 53.93 290.43 53.93 291.43 53.93 292.43 53.93 293.43 53.93 294.43 53.93 295.43 53.93 296.43 53.93 297.43 53.93
24 Nov 2007 287.47 53.68 288.47 53.68 289.47 53.68 290.47 53.68 291.47 53.68 292.47 53.68 293.47 53.68 294.47 53.68 295.47 53.68 296.47 53.68 297.47 53.68
25 Nov 2007 287.51 53.62 288.51 53.62 289.51 53.62 290.51 53.62 291.51 53.62 292.51 53.62 293.51 53.62 294.51 53.62 295.51 53.62 296.51 53.62 297.51 53.62
26 Nov 2007 287.55 53.57 288.55 53.57 289.55 53.57 290.55 53.57 291.55 53.57 292.55 53.57 293.55 53.57 294.55 53.57 295.55 53.57 296.55 53.57 297.55 53.57
27 Nov 2007 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52
28 Nov 2007 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48
29 Nov 2007 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44
30 Nov 2007 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42
01 Dec 2007 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40
02 Dec 2007 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19 296.79 53.19 297.79 53.19
03 Dec 2007 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40
04 Dec 2007 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41
05 Dec 2007 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43
06 Dec 2007 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47
07 Dec 2007 287.98 53.51 288.98 53.51 289.98 53.51 290.98 53.51 291.98 53.51 292.98 53.51 293.98 53.51 294.98 53.51 295.98 53.51 296.98 53.51 297.98 53.51
08 Dec 2007 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55 293.01 53.55 294.01 53.55 295.01 53.55 296.01 53.55 297.01 53.55 298.01 53.55
09 Dec 2007 288.05 53.61 289.05 53.61 290.05 53.61 291.05 53.61 292.05 53.61 293.05 53.61 294.05 53.61 295.05 53.61 296.05 53.61 297.05 53.61 298.05 53.61
10 Dec 2007 288.08 53.66 289.08 53.66 290.08 53.66 291.08 53.66 292.08 53.66 293.08 53.66 294.08 53.66 295.08 53.66 296.08 53.66 297.08 53.66 298.08 53.66
11 Dec 2007 288.12 53.71 289.12 53.71 290.12 53.71 291.12 53.71 292.12 53.71 293.12 53.71 294.12 53.71 295.12 53.71 296.12 53.71 297.12 53.71 298.12 53.71
12 Dec 2007 288.16 53.96 289.16 53.96 290.16 53.96 291.16 53.96 292.16 53.96 293.16 53.96 294.16 53.96 295.16 53.96 296.16 53.96 297.16 53.96 298.16 53.96
13 Dec 2007 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 296.19 54.01 297.19 54.01 298.19 54.01
14 Dec 2007 288.23 54.04 289.23 54.04 290.23 54.04 291.23 54.04 292.23 54.04 293.23 54.04 294.23 54.04 295.23 54.04 296.23 54.04 297.23 54.04 298.23 54.04
15 Dec 2007 288.26 54.06 289.26 54.06 290.26 54.06 291.26 54.06 292.26 54.06 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06 297.26 54.06 298.26 54.06
16 Dec 2007 288.30 54.07 289.30 54.07 290.30 54.07 291.30 54.07 292.30 54.07 293.30 54.07 294.30 54.07 295.30 54.07 296.30 54.07 297.30 54.07 298.30 54.07
17 Dec 2007 288.33 54.06 289.33 54.06 290.33 54.06 291.33 54.06 292.33 54.06 293.33 54.06 294.33 54.06 295.33 54.06 296.33 54.06 297.33 54.06 298.33 54.06
18 Dec 2007 278.37 54.04 279.37 54.04 280.37 54.04 281.37 54.04 282.37 54.04 283.37 54.04 284.37 54.04 285.37 54.04 286.37 54.04 287.37 54.04 288.37 54.04 289.37 54.04 290.37 54.04 291.37 54.04 292.37 54.04 293.37 54.04 294.37 54.04 295.37 54.04 296.37 54.04 297.37 54.04 298.37 54.04 299.37 54.04 300.37 54.04 301.37 54.04 302.37 54.04 303.37 54.04 304.37 54.04 305.37 54.04 306.37 54.04 307.37 54.04 308.37 54.04
19 Dec 2007 278.40 54.01 279.40 54.01 280.40 54.01 281.40 54.01 282.40 54.01 283.40 54.01 284.40 54.01 285.40 54.01 286.40 54.01 287.40 54.01 288.40 54.01 289.40 54.01 290.40 54.01 291.40 54.01 292.40 54.01 293.40 54.01 294.40 54.01 295.40 54.01 296.40 54.01 297.40 54.01 298.40 54.01 299.40 54.01 300.40 54.01 301.40 54.01 302.40 54.01 303.40 54.01 304.40 54.01 305.40 54.01 306.40 54.01 307.40 54.01 308.40 54.01
20 Dec 2007 278.44 53.96 279.44 53.96 280.44 53.96 281.44 53.96 282.44 53.96 283.44 53.96 284.44 53.96 285.44 53.96 286.44 53.96 287.44 53.96 288.44 53.96 289.44 53.96 290.44 53.96 291.44 53.96 292.44 53.96 293.44 53.96 294.44 53.96 295.44 53.96 296.44 53.96 297.44 53.96 298.44 53.96 299.44 53.96 300.44 53.96 301.44 53.96 302.44 53.96 303.44 53.96 304.44 53.96 305.44 53.96 306.44 53.96 307.44 53.96 308.44 53.96
21 Dec 2007 278.47 53.71 279.47 53.71 280.47 53.71 281.47 53.71 282.47 53.71 283.47 53.71 284.47 53.71 285.47 53.71 286.47 53.71 287.47 53.71 288.47 53.71 289.47 53.71 290.47 53.71 291.47 53.71 292.47 53.71 293.47 53.71 294.47 53.71 295.47 53.71 296.47 53.71 297.47 53.71 298.47 53.71 299.47 53.71 300.47 53.71 301.47 53.71 302.47 53.71 303.47 53.71 304.47 53.71 305.47 53.71 306.47 53.71 307.47 53.71 308.47 53.71
22 Dec 2007 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66 298.51 53.66 299.51 53.66 300.51 53.66 301.51 53.66 302.51 53.66 303.51 53.66 304.51 53.66 305.51 53.66 306.51 53.66 307.51 53.66 308.51 53.66
23 Dec 2007 278.55 53.60 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60 289.55 53.60 290.55 53.60 291.55 53.60 292.55 53.60 293.55 53.60 294.55 53.60 295.55 53.60 296.55 53.60 297.55 53.60 298.55 53.60 299.55 53.60 300.55 53.60 301.55 53.60 302.55 53.60 303.55 53.60 304.55 53.60 305.55 53.60 306.55 53.60 307.55 53.60 308.55 53.60
24 Dec 2007 278.58 53.55 279.58 53.55 280.58 53.55 281.58 53.55 282.58 53.55 283.58 53.55 284.58 53.55 285.58 53.55 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55 305.58 53.55 306.58 53.55 307.58 53.55 308.58 53.55
25 Dec 2007 278.62 53.50 279.62 53.50 280.62 53.50 281.62 53.50 282.62 53.50 283.62 53.50 284.62 53.50 285.62 53.50 286.62 53.50 287.62 53.50 288.62 53.50 289.62 53.50 290.62 53.50 291.62 53.50 292.62 53.50 293.62 53.50 294.62 53.50 295.62 53.50 296.62 53.50 297.62 53.50 298.62 53.50 299.62 53.50 300.62 53.50 301.62 53.50 302.62 53.50 303.62 53.50 304.62 53.50 305.62 53.50 306.62 53.50 307.62 53.50 308.62 53.50
26 Dec 2007 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46 308.65 53.46
27 Dec 2007 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43
28 Dec 2007 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41 312.48 53.41 313.48 53.41 314.48 53.41 315.48 53.41 316.48 53.41
29 Dec 2007 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40
30 Dec 2007 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19 299.44 53.19 300.44 53.19 301.44 53.19 302.44 53.19 303.44 53.19 304.44 53.19 305.44 53.19 306.44 53.19 307.44 53.19 308.44 53.19 309.44 53.19 310.44 53.19 311.44 53.19 312.44 53.19 313.44 53.19 314.44 53.19 315.44 53.19 316.44 53.19
31 Dec 2007 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40
01 Jan 2008 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42
02 Jan 2008 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45 310.32 53.45 311.32 53.45 312.32 53.45 313.32 53.45 314.32 53.45 315.32 53.45 316.32 53.45
03 Jan 2008 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 306.26 53.48 307.26 53.48 308.26 53.48 309.26 53.48 310.26 53.48 311.26 53.48 312.26 53.48 313.26 53.48 314.26 53.48 315.26 53.48 316.26 53.48 317.26 53.48
04 Jan 2008 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53 283.20 53.53 284.20 53.53 285.20 53.53 286.20 53.53 287.20 53.53 288.20 53.53 289.20 53.53 290.20 53.53 291.20 53.53 292.20 53.53 293.20 53.53 294.20 53.53 295.20 53.53 296.20 53.53 297.20 53.53 298.20 53.53 299.20 53.53 300.20 53.53 301.20 53.53 302.20 53.53 303.20 53.53 304.20 53.53 305.20 53.53 306.20 53.53 307.20 53.53 308.20 53.53 309.20 53.53 310.20 53.53 311.20 53.53 312.20 53.53 313.20 53.53 314.20 53.53 315.20 53.53 316.20 53.53 317.20 53.53
05 Jan 2008 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58 292.12 53.58 293.12 53.58 294.12 53.58 295.12 53.58 296.12 53.58 297.12 53.58 298.12 53.58 299.12 53.58 300.12 53.58 301.12 53.58 302.12 53.58 303.12 53.58 304.12 53.58 305.12 53.58 306.12 53.58 307.12 53.58 308.12 53.58 309.12 53.58 310.12 53.58 311.12 53.58 312.12 53.58 313.12 53.58 314.12 53.58 315.12 53.58 316.12 53.58 317.12 53.58
06 Jan 2008 278.05 53.63 279.05 53.63 280.05 53.63 281.05 53.63 282.05 53.63 283.05 53.63 284.05 53.63 285.05 53.63 286.05 53.63 287.05 53.63 288.05 53.63 289.05 53.63 290.05 53.63 291.05 53.63 292.05 53.63 293.05 53.63 294.05 53.63 295.05 53.63 296.05 53.63 297.05 53.63 298.05 53.63 299.05 53.63 300.05 53.63 301.05 53.63 302.05 53.63 303.05 53.63 304.05 53.63 305.05 53.63 306.05 53.63 307.05 53.63 308.05 53.63 309.05 53.63 310.05 53.63 311.05 53.63 312.05 53.63 313.05 53.63 314.05 53.63 315.05 53.63 316.05 53.63 317.05 53.63 318.05 53.63
07 Jan 2008 277.94 53.68 278.94 53.68 279.94 53.68 280.94 53.68 281.94 53.68 282.94 53.68 283.94 53.68 284.94 53.68 285.94 53.68 286.94 53.68 287.94 53.68 288.94 53.68 289.94 53.68 290.94 53.68 291.94 53.68 292.94 53.68 293.94 53.68 294.94 53.68 295.94 53.68 296.94 53.68 297.94 53.68 298.94 53.68 299.94 53.68 300.94 53.68 301.94 53.68 302.94 53.68 303.94 53.68 304.94 53.68 305.94 53.68 306.94 53.68 307.94 53.68 308.94 53.68 309.94 53.68 310.94 53.68 311.94 53.68 312.94 53.68 313.94 53.68 314.94 53.68 315.94 53.68 316.94 53.68 317.94 53.68
08 Jan 2008 277.82 53.94 278.82 53.94 279.82 53.94 280.82 53.94 281.82 53.94 282.82 53.94 283.82 53.94 284.82 53.94 285.82 53.94 286.82 53.94 287.82 53.94 288.82 53.94 289.82 53.94 290.82 53.94 291.82 53.94 292.82 53.94 293.82 53.94 294.82 53.94 295.82 53.94 296.82 53.94 297.82 53.94 298.82 53.94 299.82 53.94 300.82 53.94 301.82 53.94 302.82 53.94 303.82 53.94 304.82 53.94 305.82 53.94 306.82 53.94 307.82 53.94 308.82 53.94 309.82 53.94 310.82 53.94 311.82 53.94 312.82 53.94 313.82 53.94 314.82 53.94 315.82 53.94 316.82 53.94 317.82 53.94
09 Jan 2008 277.69 53.99 278.69 53.99 279.69 53.99 280.69 53.99 281.69 53.99 282.69 53.99 283.69 53.99 284.69 53.99 285.69 53.99 286.69 53.99 287.69 53.99 288.69 53.99 289.69 53.99 290.69 53.99 291.69 53.99 292.69 53.99 293.69 53.99 294.69 53.99 295.69 53.99 296.69 53.99 297.69 53.99 298.69 53.99 299.69 53.99 300.69 53.99 301.69 53.99 302.69 53.99 303.69 53.99 304.69 53.99 305.69 53.99 306.69 53.99 307.69 53.99 308.69 53.99 309.69 53.99 310.69 53.99 311.69 53.99 312.69 53.99 313.69 53.99 314.69 53.99 315.69 53.99 316.69 53.99 317.69 53.99 318.69 53.99 319.69 53.99
10 Jan 2008 277.54 54.03 278.54 54.03 279.54 54.03 280.54 54.03 281.54 54.03 282.54 54.03 283.54 54.03 284.54 54.03 285.54 54.03 286.54 54.03 287.54 54.03 288.54 54.03 289.54 54.03 290.54 54.03 291.54 54.03 292.54 54.03 293.54 54.03 294.54 54.03 295.54 54.03 296.54 54.03 297.54 54.03 298.54 54.03 299.54 54.03 300.54 54.03 301.54 54.03 302.54 54.03 303.54 54.03 304.54 54.03 305.54 54.03 306.54 54.03 307.54 54.03 308.54 54.03 309.54 54.03 310.54 54.03 311.54 54.03 312.54 54.03 313.54 54.03 314.54 54.03 315.54 54.03 316.54 54.03 317.54 54.03 318.54 54.03 319.54 54.03
11 Jan 2008 277.38 54.05 278.38 54.05 279.38 54.05 280.38 54.05 281.38 54.05 282.38 54.05 283.38 54.05 284.38 54.05 285.38 54.05 286.38 54.05 287.38 54.05 288.38 54.05 289.38 54.05 290.38 54.05 291.38 54.05 292.38 54.05 293.38 54.05 294.38 54.05 295.38 54.05 296.38 54.05 297.38 54.05 298.38 54.05 299.38 54.05 300.38 54.05 301.38 54.05 302.38 54.05 303.38 54.05 304.38 54.05 305.38 54.05 306.38 54.05 307.38 54.05 308.38 54.05 309.38 54.05 310.38 54.05 311.38 54.05 312.38 54.05 313.38 54.05 314.38 54.05 315.38 54.05 316.38 54.05 317.38 54.05 318.38 54.05 319.38 54.05
12 Jan 2008 277.20 54.07 278.20 54.07 279.20 54.07 280.20 54.07 281.20 54.07 282.20 54.07 283.20 54.07 284.20 54.07 285.20 54.07 286.20 54.07 287.20 54.07 288.20 54.07 289.20 54.07 290.20 54.07 291.20 54.07 292.20 54.07 293.20 54.07 294.20 54.07 295.20 54.07 296.20 54.07 297.20 54.07 298.20 54.07 299.20 54.07 300.20 54.07 301.20 54.07 302.20 54.07 303.20 54.07 304.20 54.07 305.20 54.07 306.20 54.07 307.20 54.07 308.20 54.07 309.20 54.07 310.20 54.07 311.20 54.07 312.20 54.07 313.20 54.07 314.20 54.07 315.20 54.07 316.20 54.07 317.20 54.07 318.20 54.07
13 Jan 2008 276.99 54.07 277.99 54.07 278.99 54.07 279.99 54.07 280.99 54.07 281.99 54.07 282.99 54.07 283.99 54.07 284.99 54.07 285.99 54.07 286.99 54.07 287.99 54.07 288.99 54.07 289.99 54.07 290.99 54.07 291.99 54.07 292.99 54.07 293.99 54.07 294.99 54.07 295.99 54.07 296.99 54.07 297.99 54.07 298.99 54.07 299.99 54.07 300.99 54.07 301.99 54.07 302.99 54.07 303.99 54.07 304.99 54.07 305.99 54.07 306.99 54.07 307.99 54.07 308.99 54.07 309.99 54.07 310.99 54.07 311.99 54.07 312.99 54.07 313.99 54.07 314.99 54.07 315.99 54.07 316.99 54.07 317.99 54.07 318.99 54.07
14 Jan 2008 276.76 54.06 277.76 54.06 278.76 54.06 279.76 54.06 280.76 54.06 281.76 54.06 282.76 54.06 283.76 54.06 284.76 54.06 285.76 54.06 286.76 54.06 287.76 54.06 288.76 54.06 289.76 54.06 290.76 54.06 291.76 54.06 292.76 54.06 293.76 54.06 294.76 54.06 295.76 54.06 296.76 54.06 297.76 54.06 298.76 54.06 299.76 54.06 300.76 54.06 301.76 54.06 302.76 54.06 303.76 54.06 304.76 54.06 305.76 54.06 306.76 54.06 307.76 54.06 308.76 54.06 309.76 54.06 310.76 54.06 311.76 54.06 312.76 54.06 313.76 54.06 314.76 54.06 315.76 54.06 316.76 54.06 317.76 54.06 318.76 54.06
15 Jan 2008 276.50 54.03 277.50 54.03 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03 282.50 54.03 283.50 54.03 284.50 54.03 285.50 54.03 286.50 54.03 287.50 54.03 288.50 54.03 289.50 54.03 290.50 54.03 291.50 54.03 292.50 54.03 293.50 54.03 294.50 54.03 295.50 54.03 296.50 54.03 297.50 54.03 298.50 54.03 299.50 54.03 300.50 54.03 301.50 54.03 302.50 54.03 303.50 54.03 304.50 54.03 305.50 54.03 306.50 54.03 307.50 54.03 308.50 54.03 309.50 54.03 310.50 54.03 311.50 54.03 312.50 54.03 313.50 54.03 314.50 54.03 315.50 54.03 316.50 54.03 317.50 54.03
16 Jan 2008 276.11 53.99 277.11 53.99 278.11 53.99 279.11 53.99 280.11 53.99 281.11 53.99 282.11 53.99 283.11 53.99 284.11 53.99 285.11 53.99 286.11 53.99 287.11 53.99 288.11 53.99 289.11 53.99 290.11 53.99 291.11 53.99 292.11 53.99 293.11 53.99 294.11 53.99 295.11 53.99 296.11 53.99 297.11 53.99 298.11 53.99 299.11 53.99 300.11 53.99 301.11 53.99 302.11 53.99 303.11 53.99 304.11 53.99 305.11 53.99 306.11 53.99 307.11 53.99 308.11 53.99 309.11 53.99 310.11 53.99 311.11 53.99 312.11 53.99 313.11 53.99 314.11 53.99 315.11 53.99 316.11 53.99 317.11 53.99 318.11 53.99
17 Jan 2008 275.89 53.94 276.89 53.94 277.89 53.94 278.89 53.94 279.89 53.94 280.89 53.94 281.89 53.94 282.89 53.94 283.89 53.94 284.89 53.94 285.89 53.94 286.89 53.94 287.89 53.94 288.89 53.94 289.89 53.94 290.89 53.94 291.89 53.94 292.89 53.94 293.89 53.94 294.89 53.94 295.89 53.94 296.89 53.94 297.89 53.94 298.89 53.94 299.89 53.94 300.89 53.94 301.89 53.94 302.89 53.94 303.89 53.94 304.89 53.94 305.89 53.94 306.89 53.94 307.89 53.94 308.89 53.94 309.89 53.94 310.89 53.94 311.89 53.94 312.89 53.94 313.89 53.94 314.89 53.94 315.89 53.94 316.89 53.94 317.89 53.94
18 Jan 2008 275.54 53.69 276.54 53.69 277.54 53.69 278.54 53.69 279.54 53.69 280.54 53.69 281.54 53.69 282.54 53.69 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69 297.54 53.69 298.54 53.69 299.54 53.69 300.54 53.69 301.54 53.69 302.54 53.69 303.54 53.69 304.54 53.69 305.54 53.69 306.54 53.69 307.54 53.69 308.54 53.69 309.54 53.69 310.54 53.69 311.54 53.69 312.54 53.69 313.54 53.69 314.54 53.69 315.54 53.69 316.54 53.69
19 Jan 2008 275.16 53.63 276.16 53.63 277.16 53.63 278.16 53.63 279.16 53.63 280.16 53.63 281.16 53.63 282.16 53.63 283.16 53.63 284.16 53.63 285.16 53.63 286.16 53.63 287.16 53.63 288.16 53.63 289.16 53.63 290.16 53.63 291.16 53.63 292.16 53.63 293.16 53.63 294.16 53.63 295.16 53.63 296.16 53.63 297.16 53.63 298.16 53.63 299.16 53.63 300.16 53.63 301.16 53.63 302.16 53.63 303.16 53.63 304.16 53.63 305.16 53.63 306.16 53.63 307.16 53.63 308.16 53.63 309.16 53.63 310.16 53.63 311.16 53.63 312.16 53.63 313.16 53.63 314.16 53.63 315.16 53.63 316.16 53.63 317.16 53.63
20 Jan 2008 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 296.74 53.58 297.74 53.58 298.74 53.58 299.74 53.58 300.74 53.58 301.74 53.58 302.74 53.58 303.74 53.58 304.74 53.58 305.74 53.58 306.74 53.58 307.74 53.58 308.74 53.58 309.74 53.58 310.74 53.58 311.74 53.58 312.74 53.58 313.74 53.58 314.74 53.58 315.74 53.58 316.74 53.58
21 Jan 2008 274.28 53.53 275.28 53.53 276.28 53.53 277.28 53.53 278.28 53.53 279.28 53.53 280.28 53.53 281.28 53.53 282.28 53.53 283.28 53.53 284.28 53.53 285.28 53.53 286.28 53.53 287.28 53.53 288.28 53.53 289.28 53.53 290.28 53.53 291.28 53.53 292.28 53.53 293.28 53.53 294.28 53.53 295.28 53.53 296.28 53.53 297.28 53.53 298.28 53.53 299.28 53.53 300.28 53.53 301.28 53.53 302.28 53.53 303.28 53.53 304.28 53.53 305.28 53.53 306.28 53.53 307.28 53.53 308.28 53.53 309.28 53.53 310.28 53.53 311.28 53.53 312.28 53.53 313.28 53.53 314.28 53.53 315.28 53.53 316.28 53.53
22 Jan 2008 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49 299.78 53.49 300.78 53.49 301.78 53.49 302.78 53.49 303.78 53.49 304.78 53.49 305.78 53.49 306.78 53.49 307.78 53.49 308.78 53.49 309.78 53.49 310.78 53.49 311.78 53.49 312.78 53.49 313.78 53.49 314.78 53.49 315.78 53.49
23 Jan 2008 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45 309.23 53.45 310.23 53.45 311.23 53.45 312.23 53.45 313.23 53.45 314.23 53.45 315.23 53.45 316.23 53.45
24 Jan 2008 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42
25 Jan 2008 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40
26 Jan 2008 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 315.05 53.19
27 Jan 2008 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40
28 Jan 2008 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41
29 Jan 2008 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 314.57 53.43
30 Jan 2008 275.64 53.46 276.64 53.46 277.64 53.46 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46 299.64 53.46 300.64 53.46 301.64 53.46 302.64 53.46 303.64 53.46 304.64 53.46 305.64 53.46 306.64 53.46 307.64 53.46 308.64 53.46 309.64 53.46 310.64 53.46 311.64 53.46 312.64 53.46 313.64 53.46 314.64 53.46
31 Jan 2008 275.71 53.50 276.71 53.50 277.71 53.50 278.71 53.50 279.71 53.50 280.71 53.50 281.71 53.50 282.71 53.50 283.71 53.50 284.71 53.50 285.71 53.50 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50 295.71 53.50 296.71 53.50 297.71 53.50 298.71 53.50 299.71 53.50 300.71 53.50 301.71 53.50 302.71 53.50 303.71 53.50 304.71 53.50 305.71 53.50 306.71 53.50 307.71 53.50 308.71 53.50 309.71 53.50 310.71 53.50 311.71 53.50 312.71 53.50 313.71 53.50 314.71 53.50
01 Feb 2008 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 306.54 53.55 307.54 53.55 308.54 53.55 309.54 53.55 310.54 53.55 311.54 53.55 312.54 53.55 313.54 53.55 314.54 53.55
02 Feb 2008 275.62 53.60 276.62 53.60 277.62 53.60 278.62 53.60 279.62 53.60 280.62 53.60 281.62 53.60 282.62 53.60 283.62 53.60 284.62 53.60 285.62 53.60 286.62 53.60 287.62 53.60 288.62 53.60 289.62 53.60 290.62 53.60 291.62 53.60 292.62 53.60 293.62 53.60 294.62 53.60 295.62 53.60 296.62 53.60 297.62 53.60 298.62 53.60 299.62 53.60 300.62 53.60 301.62 53.60 302.62 53.60 303.62 53.60 304.62 53.60 305.62 53.60 306.62 53.60 307.62 53.60 308.62 53.60 309.62 53.60 310.62 53.60 311.62 53.60 312.62 53.60 313.62 53.60 314.62 53.60
03 Feb 2008 275.50 53.65 276.50 53.65 277.50 53.65 278.50 53.65 279.50 53.65 280.50 53.65 281.50 53.65 282.50 53.65 283.50 53.65 284.50 53.65 285.50 53.65 286.50 53.65 287.50 53.65 288.50 53.65 289.50 53.65 290.50 53.65 291.50 53.65 292.50 53.65 293.50 53.65 294.50 53.65 295.50 53.65 296.50 53.65 297.50 53.65 298.50 53.65 299.50 53.65 300.50 53.65 301.50 53.65 302.50 53.65 303.50 53.65 304.50 53.65 305.50 53.65 306.50 53.65 307.50 53.65 308.50 53.65 309.50 53.65 310.50 53.65 311.50 53.65 312.50 53.65 313.50 53.65 314.50 53.65 315.50 53.65
04 Feb 2008 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70 307.58 53.70 308.58 53.70 309.58 53.70 310.58 53.70 311.58 53.70 312.58 53.70 313.58 53.70 314.58 53.70 315.58 53.70
05 Feb 2008 275.67 53.96 276.67 53.96 277.67 53.96 278.67 53.96 279.67 53.96 280.67 53.96 281.67 53.96 282.67 53.96 283.67 53.96 284.67 53.96 285.67 53.96 286.67 53.96 287.67 53.96 288.67 53.96 289.67 53.96 290.67 53.96 291.67 53.96 292.67 53.96 293.67 53.96 294.67 53.96 295.67 53.96 296.67 53.96 297.67 53.96 298.67 53.96 299.67 53.96 300.67 53.96 301.67 53.96 302.67 53.96 303.67 53.96 304.67 53.96 305.67 53.96 306.67 53.96 307.67 53.96 308.67 53.96 309.67 53.96 310.67 53.96 311.67 53.96 312.67 53.96 313.67 53.96 314.67 53.96 315.67 53.96
06 Feb 2008 275.16 54.00 276.16 54.00 277.16 54.00 278.16 54.00 279.16 54.00 280.16 54.00 281.16 54.00 282.16 54.00 283.16 54.00 284.16 54.00 285.16 54.00 286.16 54.00 287.16 54.00 288.16 54.00 289.16 54.00 290.16 54.00 291.16 54.00 292.16 54.00 293.16 54.00 294.16 54.00 295.16 54.00 296.16 54.00 297.16 54.00 298.16 54.00 299.16 54.00 300.16 54.00 301.16 54.00 302.16 54.00 303.16 54.00 304.16 54.00 305.16 54.00 306.16 54.00 307.16 54.00 308.16 54.00 309.16 54.00 310.16 54.00 311.16 54.00 312.16 54.00 313.16 54.00 314.16 54.00 315.16 54.00 316.16 54.00
07 Feb 2008 275.26 54.04 276.26 54.04 277.26 54.04 278.26 54.04 279.26 54.04 280.26 54.04 281.26 54.04 282.26 54.04 283.26 54.04 284.26 54.04 285.26 54.04 286.26 54.04 287.26 54.04 288.26 54.04 289.26 54.04 290.26 54.04 291.26 54.04 292.26 54.04 293.26 54.04 294.26 54.04 295.26 54.04 296.26 54.04 297.26 54.04 298.26 54.04 299.26 54.04 300.26 54.04 301.26 54.04 302.26 54.04 303.26 54.04 304.26 54.04 305.26 54.04 306.26 54.04 307.26 54.04 308.26 54.04 309.26 54.04 310.26 54.04 311.26 54.04 312.26 54.04 313.26 54.04 314.26 54.04 315.26 54.04 316.26 54.04
08 Feb 2008 275.35 54.06 276.35 54.06 277.35 54.06 278.35 54.06 279.35 54.06 280.35 54.06 281.35 54.06 282.35 54.06 283.35 54.06 284.35 54.06 285.35 54.06 286.35 54.06 287.35 54.06 288.35 54.06 289.35 54.06 290.35 54.06 291.35 54.06 292.35 54.06 293.35 54.06 294.35 54.06 295.35 54.06 296.35 54.06 297.35 54.06 298.35 54.06 299.35 54.06 300.35 54.06 301.35 54.06 302.35 54.06 303.35 54.06 304.35 54.06 305.35 54.06 306.35 54.06 307.35 54.06 308.35 54.06 309.35 54.06 310.35 54.06 311.35 54.06 312.35 54.06 313.35 54.06 314.35 54.06 315.35 54.06 316.35 54.06
09 Feb 2008 274.55 54.07 275.55 54.07 276.55 54.07 277.55 54.07 278.55 54.07 279.55 54.07 280.55 54.07 281.55 54.07 282.55 54.07 283.55 54.07 284.55 54.07 285.55 54.07 286.55 54.07 287.55 54.07 288.55 54.07 289.55 54.07 290.55 54.07 291.55 54.07 292.55 54.07 293.55 54.07 294.55 54.07 295.55 54.07 296.55 54.07 297.55 54.07 298.55 54.07 299.55 54.07 300.55 54.07 301.55 54.07 302.55 54.07 303.55 54.07 304.55 54.07 305.55 54.07 306.55 54.07 307.55 54.07 308.55 54.07 309.55 54.07 310.55 54.07 311.55 54.07 312.55 54.07 313.55 54.07 314.55 54.07 315.55 54.07 316.55 54.07 317.55 54.07
10 Feb 2008 274.66 54.07 275.66 54.07 276.66 54.07 277.66 54.07 278.66 54.07 279.66 54.07 280.66 54.07 281.66 54.07 282.66 54.07 283.66 54.07 284.66 54.07 285.66 54.07 286.66 54.07 287.66 54.07 288.66 54.07 289.66 54.07 290.66 54.07 291.66 54.07 292.66 54.07 293.66 54.07 294.66 54.07 295.66 54.07 296.66 54.07 297.66 54.07 298.66 54.07 299.66 54.07 300.66 54.07 301.66 54.07 302.66 54.07 303.66 54.07 304.66 54.07 305.66 54.07 306.66 54.07 307.66 54.07 308.66 54.07 309.66 54.07 310.66 54.07 311.66 54.07 312.66 54.07 313.66 54.07 314.66 54.07 315.66 54.07 316.66 54.07 317.66 54.07
11 Feb 2008 274.77 54.05 275.77 54.05 276.77 54.05 277.77 54.05 278.77 54.05 279.77 54.05 280.77 54.05 281.77 54.05 282.77 54.05 283.77 54.05 284.77 54.05 285.77 54.05 286.77 54.05 287.77 54.05 288.77 54.05 289.77 54.05 290.77 54.05 291.77 54.05 292.77 54.05 293.77 54.05 294.77 54.05 295.77 54.05 296.77 54.05 297.77 54.05 298.77 54.05 299.77 54.05 300.77 54.05 301.77 54.05 302.77 54.05 303.77 54.05 304.77 54.05 305.77 54.05 306.77 54.05 307.77 54.05 308.77 54.05 309.77 54.05 310.77 54.05 311.77 54.05 312.77 54.05 313.77 54.05 314.77 54.05 315.77 54.05 316.77 54.05 317.77 54.05
12 Feb 2008 273.67 54.01 274.67 54.01 275.67 54.01 276.67 54.01 277.67 54.01 278.67 54.01 279.67 54.01 280.67 54.01 281.67 54.01 282.67 54.01 283.67 54.01 284.67 54.01 285.67 54.01 286.67 54.01 287.67 54.01 288.67 54.01 289.67 54.01 290.67 54.01 291.67 54.01 292.67 54.01 293.67 54.01 294.67 54.01 295.67 54.01 296.67 54.01 297.67 54.01 298.67 54.01 299.67 54.01 300.67 54.01 301.67 54.01 302.67 54.01 303.67 54.01 304.67 54.01 305.67 54.01 306.67 54.01 307.67 54.01 308.67 54.01 309.67 54.01 310.67 54.01 311.67 54.01 312.67 54.01 313.67 54.01 314.67 54.01 315.67 54.01 316.67 54.01 317.67 54.01 318.67 54.01
13 Feb 2008 273.80 53.97 274.80 53.97 275.80 53.97 276.80 53.97 277.80 53.97 278.80 53.97 279.80 53.97 280.80 53.97 281.80 53.97 282.80 53.97 283.80 53.97 284.80 53.97 285.80 53.97 286.80 53.97 287.80 53.97 288.80 53.97 289.80 53.97 290.80 53.97 291.80 53.97 292.80 53.97 293.80 53.97 294.80 53.97 295.80 53.97 296.80 53.97 297.80 53.97 298.80 53.97 299.80 53.97 300.80 53.97 301.80 53.97 302.80 53.97 303.80 53.97 304.80 53.97 305.80 53.97 306.80 53.97 307.80 53.97 308.80 53.97 309.80 53.97 310.80 53.97 311.80 53.97 312.80 53.97 313.80 53.97 314.80 53.97 315.80 53.97 316.80 53.97 317.80 53.97 318.80 53.97
14 Feb 2008 273.93 53.92 274.93 53.92 275.93 53.92 276.93 53.92 277.93 53.92 278.93 53.92 279.93 53.92 280.93 53.92 281.93 53.92 282.93 53.92 283.93 53.92 284.93 53.92 285.93 53.92 286.93 53.92 287.93 53.92 288.93 53.92 289.93 53.92 290.93 53.92 291.93 53.92 292.93 53.92 293.93 53.92 294.93 53.92 295.93 53.92 296.93 53.92 297.93 53.92 298.93 53.92 299.93 53.92 300.93 53.92 301.93 53.92 302.93 53.92 303.93 53.92 304.93 53.92 305.93 53.92 306.93 53.92 307.93 53.92 308.93 53.92 309.93 53.92 310.93 53.92 311.93 53.92 312.93 53.92 313.93 53.92 314.93 53.92 315.93 53.92 316.93 53.92 317.93 53.92 318.93 53.92
15 Feb 2008 272.38 53.67 273.38 53.67 274.38 53.67 275.38 53.67 276.38 53.67 277.38 53.67 278.38 53.67 279.38 53.67 280.38 53.67 281.38 53.67 282.38 53.67 283.38 53.67 284.38 53.67 285.38 53.67 286.38 53.67 287.38 53.67 288.38 53.67 289.38 53.67 290.38 53.67 291.38 53.67 292.38 53.67 293.38 53.67 294.38 53.67 295.38 53.67 296.38 53.67 297.38 53.67 298.38 53.67 299.38 53.67 300.38 53.67 301.38 53.67 302.38 53.67 303.38 53.67 304.38 53.67 305.38 53.67 306.38 53.67 307.38 53.67 308.38 53.67 309.38 53.67 310.38 53.67 311.38 53.67 312.38 53.67 313.38 53.67 314.38 53.67 315.38 53.67 316.38 53.67 317.38 53.67 318.38 53.67 319.38 53.67 320.38 53.67
16 Feb 2008 272.53 53.61 273.53 53.61 274.53 53.61 275.53 53.61 276.53 53.61 277.53 53.61 278.53 53.61 279.53 53.61 280.53 53.61 281.53 53.61 282.53 53.61 283.53 53.61 284.53 53.61 285.53 53.61 286.53 53.61 287.53 53.61 288.53 53.61 289.53 53.61 290.53 53.61 291.53 53.61 292.53 53.61 293.53 53.61 294.53 53.61 295.53 53.61 296.53 53.61 297.53 53.61 298.53 53.61 299.53 53.61 300.53 53.61 301.53 53.61 302.53 53.61 303.53 53.61 304.53 53.61 305.53 53.61 306.53 53.61 307.53 53.61 308.53 53.61 309.53 53.61 310.53 53.61 311.53 53.61 312.53 53.61 313.53 53.61 314.53 53.61 315.53 53.61 316.53 53.61 317.53 53.61 318.53 53.61 319.53 53.61 320.53 53.61
17 Feb 2008 272.69 53.56 273.69 53.56 274.69 53.56 275.69 53.56 276.69 53.56 277.69 53.56 278.69 53.56 279.69 53.56 280.69 53.56 281.69 53.56 282.69 53.56 283.69 53.56 284.69 53.56 285.69 53.56 286.69 53.56 287.69 53.56 288.69 53.56 289.69 53.56 290.69 53.56 291.69 53.56 292.69 53.56 293.69 53.56 294.69 53.56 295.69 53.56 296.69 53.56 297.69 53.56 298.69 53.56 299.69 53.56 300.69 53.56 301.69 53.56 302.69 53.56 303.69 53.56 304.69 53.56 305.69 53.56 306.69 53.56 307.69 53.56 308.69 53.56 309.69 53.56 310.69 53.56 311.69 53.56 312.69 53.56 313.69 53.56 314.69 53.56 315.69 53.56 316.69 53.56 317.69 53.56 318.69 53.56 319.69 53.56 320.69 53.56
18 Feb 2008 270.47 53.51 271.47 53.51 272.47 53.51 273.47 53.51 274.47 53.51 275.47 53.51 276.47 53.51 277.47 53.51 278.47 53.51 279.47 53.51 280.47 53.51 281.47 53.51 282.47 53.51 283.47 53.51 284.47 53.51 285.47 53.51 286.47 53.51 287.47 53.51 288.47 53.51 289.47 53.51 290.47 53.51 291.47 53.51 292.47 53.51 293.47 53.51 294.47 53.51 295.47 53.51 296.47 53.51 297.47 53.51 298.47 53.51 299.47 53.51 300.47 53.51 301.47 53.51 302.47 53.51 303.47 53.51 304.47 53.51 305.47 53.51 306.47 53.51 307.47 53.51 308.47 53.51 309.47 53.51 310.47 53.51 311.47 53.51 312.47 53.51 313.47 53.51 314.47 53.51 315.47 53.51 316.47 53.51 317.47 53.51 318.47 53.51 319.47 53.51 320.47 53.51 321.47 53.51 322.47 53.51 323.47 53.51
19 Feb 2008 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47 302.65 53.47 303.65 53.47 304.65 53.47 305.65 53.47 306.65 53.47 307.65 53.47 308.65 53.47 309.65 53.47 310.65 53.47 311.65 53.47 312.65 53.47 313.65 53.47 314.65 53.47 315.65 53.47 316.65 53.47 317.65 53.47 318.65 53.47 319.65 53.47 320.65 53.47 321.65 53.47 322.65 53.47 323.65 53.47
20 Feb 2008 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 308.84 53.44 309.84 53.44 310.84 53.44 311.84 53.44 312.84 53.44 313.84 53.44 314.84 53.44 315.84 53.44 316.84 53.44 317.84 53.44 318.84 53.44 319.84 53.44 320.84 53.44 321.84 53.44 322.84 53.44 323.84 53.44
21 Feb 2008 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41 317.88 53.41 318.88 53.41 319.88 53.41 320.88 53.41 321.88 53.41 322.88 53.41 323.88 53.41 324.88 53.41 325.88 53.41 326.88 53.41 327.88 53.41
22 Feb 2008 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40 318.10 53.40 319.10 53.40 320.10 53.40 321.10 53.40 322.10 53.40 323.10 53.40 324.10 53.40 325.10 53.40 326.10 53.40 327.10 53.40 328.10 53.40
23 Feb 2008 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19 304.35 53.19 305.35 53.19 306.35 53.19 307.35 53.19 308.35 53.19 309.35 53.19 310.35 53.19 311.35 53.19 312.35 53.19 313.35 53.19 314.35 53.19 315.35 53.19 316.35 53.19 317.35 53.19 318.35 53.19 319.35 53.19 320.35 53.19 321.35 53.19 322.35 53.19 323.35 53.19 324.35 53.19 325.35 53.19 326.35 53.19 327.35 53.19 328.35 53.19
24 Feb 2008 268.61 53.20 269.61 53.20 270.61 53.20 271.61 53.20 272.61 53.20 273.61 53.20 274.61 53.20 275.61 53.20 276.61 53.20 277.61 53.20 278.61 53.20 279.61 53.20 280.61 53.20 281.61 53.20 282.61 53.20 283.61 53.20 284.61 53.20 285.61 53.20 286.61 53.20 287.61 53.20 288.61 53.20 289.61 53.20 290.61 53.20 291.61 53.20 292.61 53.20 293.61 53.20 294.61 53.20 295.61 53.20 296.61 53.20 297.61 53.20 298.61 53.20 299.61 53.20 300.61 53.20 301.61 53.20 302.61 53.20 303.61 53.20 304.61 53.20 305.61 53.20 306.61 53.20 307.61 53.20 308.61 53.20 309.61 53.20 310.61 53.20 311.61 53.20 312.61 53.20 313.61 53.20 314.61 53.20 315.61 53.20 316.61 53.20 317.61 53.20 318.61 53.20 319.61 53.20 320.61 53.20 321.61 53.20 322.61 53.20 323.61 53.20 324.61 53.20 325.61 53.20 326.61 53.20 327.61 53.20 328.61 53.20
25 Feb 2008 268.91 53.02 269.91 53.02 270.91 53.02 271.91 53.02 272.91 53.02 273.91 53.02 274.91 53.02 275.91 53.02 276.91 53.02 277.91 53.02 278.91 53.02 279.91 53.02 280.91 53.02 281.91 53.02 282.91 53.02 283.91 53.02 284.91 53.02 285.91 53.02 286.91 53.02 287.91 53.02 288.91 53.02 289.91 53.02 290.91 53.02 291.91 53.02 292.91 53.02 293.91 53.02 294.91 53.02 295.91 53.02 296.91 53.02 297.91 53.02 298.91 53.02 299.91 53.02 300.91 53.02 301.91 53.02 302.91 53.02 303.91 53.02 304.91 53.02 305.91 53.02 306.91 53.02 307.91 53.02 308.91 53.02 309.91 53.02 310.91 53.02 311.91 53.02 312.91 53.02 313.91 53.02 314.91 53.02 315.91 53.02 316.91 53.02 317.91 53.02 318.91 53.02 319.91 53.02 320.91 53.02 321.91 53.02 322.91 53.02 323.91 53.02 324.91 53.02 325.91 53.02 326.91 53.02 327.91 53.02 328.91 53.02
26 Feb 2008 269.23 52.84 270.23 52.84 271.23 52.84 272.23 52.84 273.23 52.84 274.23 52.84 275.23 52.84 276.23 52.84 277.23 52.84 278.23 52.84 279.23 52.84 280.23 52.84 281.23 52.84 282.23 52.84 283.23 52.84 284.23 52.84 285.23 52.84 286.23 52.84 287.23 52.84 288.23 52.84 289.23 52.84 290.23 52.84 291.23 52.84 292.23 52.84 293.23 52.84 294.23 52.84 295.23 52.84 296.23 52.84 297.23 52.84 298.23 52.84 299.23 52.84 300.23 52.84 301.23 52.84 302.23 52.84 303.23 52.84 304.23 52.84 305.23 52.84 306.23 52.84 307.23 52.84 308.23 52.84 309.23 52.84 310.23 52.84 311.23 52.84 312.23 52.84 313.23 52.84 314.23 52.84 315.23 52.84 316.23 52.84 317.23 52.84 318.23 52.84 319.23 52.84 320.23 52.84 321.23 52.84 322.23 52.84 323.23 52.84 324.23 52.84 325.23 52.84 326.23 52.84 327.23 52.84 328.23 52.84 329.23 52.84
27 Feb 2008 269.58 52.87 270.58 52.87 271.58 52.87 272.58 52.87 273.58 52.87 274.58 52.87 275.58 52.87 276.58 52.87 277.58 52.87 278.58 52.87 279.58 52.87 280.58 52.87 281.58 52.87 282.58 52.87 283.58 52.87 284.58 52.87 285.58 52.87 286.58 52.87 287.58 52.87 288.58 52.87 289.58 52.87 290.58 52.87 291.58 52.87 292.58 52.87 293.58 52.87 294.58 52.87 295.58 52.87 296.58 52.87 297.58 52.87 298.58 52.87 299.58 52.87 300.58 52.87 301.58 52.87 302.58 52.87 303.58 52.87 304.58 52.87 305.58 52.87 306.58 52.87 307.58 52.87 308.58 52.87 309.58 52.87 310.58 52.87 311.58 52.87 312.58 52.87 313.58 52.87 314.58 52.87 315.58 52.87 316.58 52.87 317.58 52.87 318.58 52.87 319.58 52.87 320.58 52.87 321.58 52.87 322.58 52.87 323.58 52.87 324.58 52.87 325.58 52.87 326.58 52.87 327.58 52.87 328.58 52.87 329.58 52.87
28 Feb 2008 269.98 52.72 270.98 52.72 271.98 52.72 272.98 52.72 273.98 52.72 274.98 52.72 275.98 52.72 276.98 52.72 277.98 52.72 278.98 52.72 279.98 52.72 280.98 52.72 281.98 52.72 282.98 52.72 283.98 52.72 284.98 52.72 285.98 52.72 286.98 52.72 287.98 52.72 288.98 52.72 289.98 52.72 290.98 52.72 291.98 52.72 292.98 52.72 293.98 52.72 294.98 52.72 295.98 52.72 296.98 52.72 297.98 52.72 298.98 52.72 299.98 52.72 300.98 52.72 301.98 52.72 302.98 52.72 303.98 52.72 304.98 52.72 305.98 52.72 306.98 52.72 307.98 52.72 308.98 52.72 309.98 52.72 310.98 52.72 311.98 52.72 312.98 52.72 313.98 52.72 314.98 52.72 315.98 52.72 316.98 52.72 317.98 52.72 318.98 52.72 319.98 52.72 320.98 52.72 321.98 52.72 322.98 52.72 323.98 52.72 324.98 52.72 325.98 52.72 326.98 52.72 327.98 52.72 328.98 52.72 329.98 52.72
29 Feb 2008 270.43 52.56 271.43 52.56 272.43 52.56 273.43 52.56 274.43 52.56 275.43 52.56 276.43 52.56 277.43 52.56 278.43 52.56 279.43 52.56 280.43 52.56 281.43 52.56 282.43 52.56 283.43 52.56 284.43 52.56 285.43 52.56 286.43 52.56 287.43 52.56 288.43 52.56 289.43 52.56 290.43 52.56 291.43 52.56 292.43 52.56 293.43 52.56 294.43 52.56 295.43 52.56 296.43 52.56 297.43 52.56 298.43 52.56 299.43 52.56 300.43 52.56 301.43 52.56 302.43 52.56 303.43 52.56 304.43 52.56 305.43 52.56 306.43 52.56 307.43 52.56 308.43 52.56 309.43 52.56 310.43 52.56 311.43 52.56 312.43 52.56 313.43 52.56 314.43 52.56 315.43 52.56 316.43 52.56 317.43 52.56 318.43 52.56 319.43 52.56 320.43 52.56 321.43 52.56 322.43 52.56 323.43 52.56 324.43 52.56 325.43 52.56 326.43 52.56 327.43 52.56 328.43 52.56 329.43 52.56 330.43 52.56
01 Mar 2008 270.93 52.62 271.93 52.62 272.93 52.62 273.93 52.62 274.93 52.62 275.93 52.62 276.93 52.62 277.93 52.62 278.93 52.62 279.93 52.62 280.93 52.62 281.93 52.62 282.93 52.62 283.93 52.62 284.93 52.62 285.93 52.62 286.93 52.62 287.93 52.62 288.93 52.62 289.93 52.62 290.93 52.62 291.93 52.62 292.93 52.62 293.93 52.62 294.93 52.62 295.93 52.62 296.93 52.62 297.93 52.62 298.93 52.62 299.93 52.62 300.93 52.62 301.93 52.62 302.93 52.62 303.93 52.62 304.93 52.62 305.93 52.62 306.93 52.62 307.93 52.62 308.93 52.62 309.93 52.62 310.93 52.62 311.93 52.62 312.93 52.62 313.93 52.62 314.93 52.62 315.93 52.62 316.93 52.62 317.93 52.62 318.93 52.62 319.93 52.62 320.93 52.62 321.93 52.62 322.93 52.62 323.93 52.62 324.93 52.62 325.93 52.62 326.93 52.62 327.93 52.62 328.93 52.62 329.93 52.62 330.93 52.62
02 Mar 2008 271.50 52.47 272.50 52.47 273.50 52.47 274.50 52.47 275.50 52.47 276.50 52.47 277.50 52.47 278.50 52.47 279.50 52.47 280.50 52.47 281.50 52.47 282.50 52.47 283.50 52.47 284.50 52.47 285.50 52.47 286.50 52.47 287.50 52.47 288.50 52.47 289.50 52.47 290.50 52.47 291.50 52.47 292.50 52.47 293.50 52.47 294.50 52.47 295.50 52.47 296.50 52.47 297.50 52.47 298.50 52.47 299.50 52.47 300.50 52.47 301.50 52.47 302.50 52.47 303.50 52.47 304.50 52.47 305.50 52.47 306.50 52.47 307.50 52.47 308.50 52.47 309.50 52.47 310.50 52.47 311.50 52.47 312.50 52.47 313.50 52.47 314.50 52.47 315.50 52.47 316.50 52.47 317.50 52.47 318.50 52.47 319.50 52.47 320.50 52.47 321.50 52.47 322.50 52.47 323.50 52.47 324.50 52.47 325.50 52.47 326.50 52.47 327.50 52.47 328.50 52.47 329.50 52.47 330.50 52.47 331.50 52.47
03 Mar 2008 272.16 52.33 273.16 52.33 274.16 52.33 275.16 52.33 276.16 52.33 277.16 52.33 278.16 52.33 279.16 52.33 280.16 52.33 281.16 52.33 282.16 52.33 283.16 52.33 284.16 52.33 285.16 52.33 286.16 52.33 287.16 52.33 288.16 52.33 289.16 52.33 290.16 52.33 291.16 52.33 292.16 52.33 293.16 52.33 294.16 52.33 295.16 52.33 296.16 52.33 297.16 52.33 298.16 52.33 299.16 52.33 300.16 52.33 301.16 52.33 302.16 52.33 303.16 52.33 304.16 52.33 305.16 52.33 306.16 52.33 307.16 52.33 308.16 52.33 309.16 52.33 310.16 52.33 311.16 52.33 312.16 52.33 313.16 52.33 314.16 52.33 315.16 52.33 316.16 52.33 317.16 52.33 318.16 52.33 319.16 52.33 320.16 52.33 321.16 52.33 322.16 52.33 323.16 52.33 324.16 52.33 325.16 52.33 326.16 52.33 327.16 52.33 328.16 52.33 329.16 52.33 330.16 52.33 331.16 52.33 332.16 52.33
04 Mar 2008 272.93 52.38 273.93 52.38 274.93 52.38 275.93 52.38 276.93 52.38 277.93 52.38 278.93 52.38 279.93 52.38 280.93 52.38 281.93 52.38 282.93 52.38 283.93 52.38 284.93 52.38 285.93 52.38 286.93 52.38 287.93 52.38 288.93 52.38 289.93 52.38 290.93 52.38 291.93 52.38 292.93 52.38 293.93 52.38 294.93 52.38 295.93 52.38 296.93 52.38 297.93 52.38 298.93 52.38 299.93 52.38 300.93 52.38 301.93 52.38 302.93 52.38 303.93 52.38 304.93 52.38 305.93 52.38 306.93 52.38 307.93 52.38 308.93 52.38 309.93 52.38 310.93 52.38 311.93 52.38 312.93 52.38 313.93 52.38 314.93 52.38 315.93 52.38 316.93 52.38 317.93 52.38 318.93 52.38 319.93 52.38 320.93 52.38 321.93 52.38 322.93 52.38 323.93 52.38 324.93 52.38 325.93 52.38 326.93 52.38 327.93 52.38 328.93 52.38 329.93 52.38 330.93 52.38 331.93 52.38 332.93 52.38
05 Mar 2008 273.84 52.22 274.84 52.22 275.84 52.22 276.84 52.22 277.84 52.22 278.84 52.22 279.84 52.22 280.84 52.22 281.84 52.22 282.84 52.22 283.84 52.22 284.84 52.22 285.84 52.22 286.84 52.22 287.84 52.22 288.84 52.22 289.84 52.22 290.84 52.22 291.84 52.22 292.84 52.22 293.84 52.22 294.84 52.22 295.84 52.22 296.84 52.22 297.84 52.22 298.84 52.22 299.84 52.22 300.84 52.22 301.84 52.22 302.84 52.22 303.84 52.22 304.84 52.22 305.84 52.22 306.84 52.22 307.84 52.22 308.84 52.22 309.84 52.22 310.84 52.22 311.84 52.22 312.84 52.22 313.84 52.22 314.84 52.22 315.84 52.22 316.84 52.22 317.84 52.22 318.84 52.22 319.84 52.22 320.84 52.22 321.84 52.22 322.84 52.22 323.84 52.22 324.84 52.22 325.84 52.22 326.84 52.22 327.84 52.22 328.84 52.22 329.84 52.22 330.84 52.22 331.84 52.22 332.84 52.22 333.84 52.22
06 Mar 2008 274.93 52.05 275.93 52.05 276.93 52.05 277.93 52.05 278.93 52.05 279.93 52.05 280.93 52.05 281.93 52.05 282.93 52.05 283.93 52.05 284.93 52.05 285.93 52.05 286.93 52.05 287.93 52.05 288.93 52.05 289.93 52.05 290.93 52.05 291.93 52.05 292.93 52.05 293.93 52.05 294.93 52.05 295.93 52.05 296.93 52.05 297.93 52.05 298.93 52.05 299.93 52.05 300.93 52.05 301.93 52.05 302.93 52.05 303.93 52.05 304.93 52.05 305.93 52.05 306.93 52.05 307.93 52.05 308.93 52.05 309.93 52.05 310.93 52.05 311.93 52.05 312.93 52.05 313.93 52.05 314.93 52.05 315.93 52.05 316.93 52.05 317.93 52.05 318.93 52.05 319.93 52.05 320.93 52.05 321.93 52.05 322.93 52.05 323.93 52.05 324.93 52.05 325.93 52.05 326.93 52.05 327.93 52.05 328.93 52.05 329.93 52.05 330.93 52.05 331.93 52.05 332.93 52.05 333.93 52.05 334.93 52.05
07 Mar 2008 276.26 52.07 277.26 52.07 278.26 52.07 279.26 52.07 280.26 52.07 281.26 52.07 282.26 52.07 283.26 52.07 284.26 52.07 285.26 52.07 286.26 52.07 287.26 52.07 288.26 52.07 289.26 52.07 290.26 52.07 291.26 52.07 292.26 52.07 293.26 52.07 294.26 52.07 295.26 52.07 296.26 52.07 297.26 52.07 298.26 52.07 299.26 52.07 300.26 52.07 301.26 52.07 302.26 52.07 303.26 52.07 304.26 52.07 305.26 52.07 306.26 52.07 307.26 52.07 308.26 52.07 309.26 52.07 310.26 52.07 311.26 52.07 312.26 52.07 313.26 52.07 314.26 52.07 315.26 52.07 316.26 52.07 317.26 52.07 318.26 52.07 319.26 52.07 320.26 52.07 321.26 52.07 322.26 52.07 323.26 52.07 324.26 52.07 325.26 52.07 326.26 52.07 327.26 52.07 328.26 52.07 329.26 52.07 330.26 52.07 331.26 52.07 332.26 52.07 333.26 52.07 334.26 52.07 335.26 52.07 336.26 52.07
08 Mar 2008 277.91 51.87 278.91 51.87 279.91 51.87 280.91 51.87 281.91 51.87 282.91 51.87 283.91 51.87 284.91 51.87 285.91 51.87 286.91 51.87 287.91 51.87 288.91 51.87 289.91 51.87 290.91 51.87 291.91 51.87 292.91 51.87 293.91 51.87 294.91 51.87 295.91 51.87 296.91 51.87 297.91 51.87 298.91 51.87 299.91 51.87 300.91 51.87 301.91 51.87 302.91 51.87 303.91 51.87 304.91 51.87 305.91 51.87 306.91 51.87 307.91 51.87 308.91 51.87 309.91 51.87 310.91 51.87 311.91 51.87 312.91 51.87 313.91 51.87 314.91 51.87 315.91 51.87 316.91 51.87 317.91 51.87 318.91 51.87 319.91 51.87 320.91 51.87 321.91 51.87 322.91 51.87 323.91 51.87 324.91 51.87 325.91 51.87 326.91 51.87 327.91 51.87 328.91 51.87 329.91 51.87 330.91 51.87 331.91 51.87 332.91 51.87 333.91 51.87 334.91 51.87 335.91 51.87 336.91 51.87 337.91 51.87
09 Mar 2008 280.02 51.86 281.02 51.86 282.02 51.86 283.02 51.86 284.02 51.86 285.02 51.86 286.02 51.86 287.02 51.86 288.02 51.86 289.02 51.86 290.02 51.86 291.02 51.86 292.02 51.86 293.02 51.86 294.02 51.86 295.02 51.86 296.02 51.86 297.02 51.86 298.02 51.86 299.02 51.86 300.02 51.86 301.02 51.86 302.02 51.86 303.02 51.86 304.02 51.86 305.02 51.86 306.02 51.86 307.02 51.86 308.02 51.86 309.02 51.86 310.02 51.86 311.02 51.86 312.02 51.86 313.02 51.86 314.02 51.86 315.02 51.86 316.02 51.86 317.02 51.86 318.02 51.86 319.02 51.86 320.02 51.86 321.02 51.86 322.02 51.86 323.02 51.86 324.02 51.86 325.02 51.86 326.02 51.86 327.02 51.86 328.02 51.86 329.02 51.86 330.02 51.86 331.02 51.86 332.02 51.86 333.02 51.86 334.02 51.86 335.02 51.86 336.02 51.86 337.02 51.86 338.02 51.86 339.02 51.86 340.02 51.86
10 Mar 2008 282.80 51.84 283.80 51.84 284.80 51.84 285.80 51.84 286.80 51.84 287.80 51.84 288.80 51.84 289.80 51.84 290.80 51.84 291.80 51.84 292.80 51.84 293.80 51.84 294.80 51.84 295.80 51.84 296.80 51.84 297.80 51.84 298.80 51.84 299.80 51.84 300.80 51.84 301.80 51.84 302.80 51.84 303.80 51.84 304.80 51.84 305.80 51.84 306.80 51.84 307.80 51.84 308.80 51.84 309.80 51.84 310.80 51.84 311.80 51.84 312.80 51.84 313.80 51.84 314.80 51.84 315.80 51.84 316.80 51.84 317.80 51.84 318.80 51.84 319.80 51.84 320.80 51.84 321.80 51.84 322.80 51.84 323.80 51.84 324.80 51.84 325.80 51.84 326.80 51.84 327.80 51.84 328.80 51.84 329.80 51.84 330.80 51.84 331.80 51.84 332.80 51.84 333.80 51.84 334.80 51.84 335.80 51.84 336.80 51.84 337.80 51.84 338.80 51.84 339.80 51.84 340.80 51.84 341.80 51.84
11 Mar 2008 286.62 51.80 287.62 51.80 288.62 51.80 289.62 51.80 290.62 51.80 291.62 51.80 292.62 51.80 293.62 51.80 294.62 51.80 295.62 51.80 296.62 51.80 297.62 51.80 298.62 51.80 299.62 51.80 300.62 51.80 301.62 51.80 302.62 51.80 303.62 51.80 304.62 51.80 305.62 51.80 306.62 51.80 307.62 51.80 308.62 51.80 309.62 51.80 310.62 51.80 311.62 51.80 312.62 51.80 313.62 51.80 314.62 51.80 315.62 51.80 316.62 51.80 317.62 51.80 318.62 51.80 319.62 51.80 320.62 51.80 321.62 51.80 322.62 51.80 323.62 51.80 324.62 51.80 325.62 51.80 326.62 51.80 327.62 51.80 328.62 51.80 329.62 51.80 330.62 51.80 331.62 51.80 332.62 51.80 333.62 51.80 334.62 51.80 335.62 51.80 336.62 51.80 337.62 51.80 338.62 51.80 339.62 51.80 340.62 51.80 341.62 51.80 342.62 51.80 343.62 51.80 344.62 51.80 345.62 51.80 346.62 51.80
12 Mar 2008 292.13 51.75 293.13 51.75 294.13 51.75 295.13 51.75 296.13 51.75 297.13 51.75 298.13 51.75 299.13 51.75 300.13 51.75 301.13 51.75 302.13 51.75 303.13 51.75 304.13 51.75 305.13 51.75 306.13 51.75 307.13 51.75 308.13 51.75 309.13 51.75 310.13 51.75 311.13 51.75 312.13 51.75 313.13 51.75 314.13 51.75 315.13 51.75 316.13 51.75 317.13 51.75 318.13 51.75 319.13 51.75 320.13 51.75 321.13 51.75 322.13 51.75 323.13 51.75 324.13 51.75 325.13 51.75 326.13 51.75 327.13 51.75 328.13 51.75 329.13 51.75 330.13 51.75 331.13 51.75 332.13 51.75 333.13 51.75 334.13 51.75 335.13 51.75 336.13 51.75 337.13 51.75 338.13 51.75 339.13 51.75 340.13 51.75 341.13 51.75 342.13 51.75 343.13 51.75 344.13 51.75 345.13 51.75 346.13 51.75 347.13 51.75 348.13 51.75 349.13 51.75 350.13 51.75 351.13 51.75 352.13 51.75
13 Mar 2008 300.56 51.70 301.56 51.70 302.56 51.70 303.56 51.70 304.56 51.70 305.56 51.70 306.56 51.70 307.56 51.70 308.56 51.70 309.56 51.70 310.56 51.70 311.56 51.70 312.56 51.70 313.56 51.70 314.56 51.70 315.56 51.70 316.56 51.70 317.56 51.70 318.56 51.70 319.56 51.70 320.56 51.70 321.56 51.70 322.56 51.70 323.56 51.70 324.56 51.70 325.56 51.70 326.56 51.70 327.56 51.70 328.56 51.70 329.56 51.70 330.56 51.70 331.56 51.70 332.56 51.70 333.56 51.70 334.56 51.70 335.56 51.70 336.56 51.70 337.56 51.70 338.56 51.70 339.56 51.70 340.56 51.70 341.56 51.70 342.56 51.70 343.56 51.70 344.56 51.70 345.56 51.70 346.56 51.70 347.56 51.70 348.56 51.70 349.56 51.70 350.56 51.70 351.56 51.70 352.56 51.70 353.56 51.70 354.56 51.70 355.56 51.70 356.56 51.70 357.56 51.70 358.56 51.70 359.56 51.70 000.56 51.70
14 Mar 2008 314.19 51.64 315.19 51.64 316.19 51.64 317.19 51.64 318.19 51.64 319.19 51.64 320.19 51.64 321.19 51.64 322.19 51.64 323.19 51.64 324.19 51.64 325.19 51.64 326.19 51.64 327.19 51.64 328.19 51.64 329.19 51.64 330.19 51.64 331.19 51.64 332.19 51.64 333.19 51.64 334.19 51.64 335.19 51.64 336.19 51.64 337.19 51.64 338.19 51.64 339.19 51.64 340.19 51.64 341.19 51.64 342.19 51.64 343.19 51.64 344.19 51.64 345.19 51.64 346.19 51.64 347.19 51.64 348.19 51.64 349.19 51.64 350.19 51.64 351.19 51.64 352.19 51.64 353.19 51.64 354.19 51.64 355.19 51.64 356.19 51.64 357.19 51.64 358.19 51.64
15 Mar 2008 335.98 51.79 336.98 51.79 337.98 51.79 338.98 51.79 339.98 51.79 340.98 51.79 341.98 51.79 342.98 51.79 343.98 51.79 344.98 51.79 345.98 51.79 346.98 51.79 347.98 51.79 348.98 51.79 349.98 51.79 350.98 51.79 351.98 51.79 352.98 51.79 353.98 51.79 354.98 51.79 355.98 51.79
16 Mar 2008 048.03 01.49 049.03 01.49
17 Mar 2008 035.96 01.01 036.96 01.04 037.96 01.06 038.96 01.08 039.96 01.09 040.96 01.11 041.96 01.12 042.96 01.12 043.96 01.13 044.96 01.33 045.96 01.33 046.96 01.32 047.96 01.31 048.96 01.30 049.96 01.29 050.96 01.27 051.96 01.25 052.96 01.23 053.96 01.40 054.96 01.37 055.96 01.33 056.96 01.29
18 Mar 2008 045.34 01.17 046.34 01.16 047.34 01.14 048.34 01.12 049.34 01.10 050.34 01.07 051.34 01.05 055.34 01.09 056.34 01.04
25 Mar 2008 071.42 01.66 072.42 01.50 073.42 01.54 074.42 01.58 075.42 01.62 076.42 01.65 077.42 01.67 078.42 01.70 079.42 01.72 080.42 01.74 081.42 01.75 082.42 01.57 083.42 01.57 084.42 01.58 085.42 01.58 086.42 01.58 087.42 01.58 088.42 01.57 089.42 01.56 090.42 01.55 091.42 01.53 092.42 01.52 093.42 01.50 094.42 01.47 095.42 01.44
26 Mar 2008 072.56 02.07 073.56 02.11 074.56 02.14 075.56 02.18 076.56 02.00 077.56 02.03 078.56 02.05 079.56 02.07 080.56 02.08 081.56 02.10 082.56 02.10 083.56 02.11 084.56 02.11 085.56 01.91 086.56 01.91 087.56 01.90 088.56 01.89 089.56 01.88 090.56 01.86 091.56 01.84 092.56 01.82 093.56 01.80 094.56 01.77 095.56 01.74 096.56 01.71 097.56 01.67 098.56 01.64
27 Mar 2008 073.51 02.28 074.51 02.31 075.51 02.34 076.51 02.37 077.51 02.40 078.51 02.42 079.51 02.43 080.51 02.25 081.51 02.26 082.51 02.26 083.51 02.27 084.51 02.27 085.51 02.27 086.51 02.26 087.51 02.25 088.51 02.24 089.51 02.03 090.51 02.01 091.51 01.99 092.51 01.97 093.51 01.94 094.51 01.91 095.51 01.88 096.51 01.85 097.51 01.81 098.51 01.77 099.51 01.73 100.51 01.68 101.51 01.64 102.51 01.58
28 Mar 2008 074.31 02.88 075.31 02.92 076.31 02.95 077.31 02.77 078.31 02.79 079.31 02.81 080.31 02.82 081.31 02.83 082.31 02.84 083.31 02.85 084.31 02.65 085.31 02.64 086.31 02.64 087.31 02.63 088.31 02.62 089.31 02.60 090.31 02.59 091.31 02.57 092.31 02.54 093.31 02.52 094.31 02.29 095.31 02.26 096.31 02.22 097.31 02.19 098.31 02.15 099.31 02.10 100.31 02.06 101.31 02.01 102.31 01.96 103.31 01.91 104.31 01.85 105.31 01.79 106.31 01.73 107.31 01.67 108.31 01.60
29 Mar 2008 075.00 03.48 076.00 03.32 077.00 03.34 078.00 03.37 079.00 03.39 080.00 03.41 081.00 03.42 082.00 03.23 083.00 03.23 084.00 03.24 085.00 03.24 086.00 03.23 087.00 03.23 088.00 03.02 089.00 03.00 090.00 02.99 091.00 02.97 092.00 02.95 093.00 02.92 094.00 02.89 095.00 02.86 096.00 02.83 097.00 02.79 098.00 02.55 099.00 02.51 100.00 02.47 101.00 02.42 102.00 02.37 103.00 02.32 104.00 02.27 105.00 02.21 106.00 02.15 107.00 02.09 108.00 02.03 109.00 01.96 110.00 01.89 111.00 01.82 112.00 01.74 113.00 01.67 114.00 01.59
30 Mar 2008 075.59 03.87 076.59 03.90 077.59 03.93 078.59 03.96 079.59 03.98 080.59 03.80 081.59 03.81 082.59 03.82 083.59 03.83 084.59 03.83 085.59 03.63 086.59 03.63 087.59 03.62 088.59 03.61 089.59 03.60 090.59 03.58 091.59 03.56 092.59 03.34 093.59 03.32 094.59 03.29 095.59 03.26 096.59 03.22 097.59 03.19 098.59 03.15 099.59 03.11 100.59 03.06 101.59 03.02 102.59 02.77 103.59 02.72 104.59 02.66 105.59 02.61 106.59 02.55 107.59 02.48 108.59 02.42 109.59 02.35 110.59 02.28 111.59 02.21 112.59 02.14 113.59 02.06 114.59 01.98 115.59 01.90 116.59 01.82 117.59 01.73
31 Mar 2008 076.11 04.43 077.11 04.47 078.11 04.50 079.11 04.53 080.11 04.35 081.11 04.37 082.11 04.39 083.11 04.40 084.11 04.21 085.11 04.22 086.11 04.22 087.11 04.22 088.11 04.21 089.11 04.21 090.11 03.99 091.11 03.98 092.11 03.96 093.11 03.94 094.11 03.92 095.11 03.89 096.11 03.86 097.11 03.63 098.11 03.60 099.11 03.56 100.11 03.52 101.11 03.48 102.11 03.43 103.11 03.38 104.11 03.33 105.11 03.28 106.11 03.02 107.11 02.97 108.11 02.91 109.11 02.84 110.11 02.78 111.11 02.71 112.11 02.64 113.11 02.57 114.11 02.49 115.11 02.42 116.11 02.34 117.11 02.25 118.11 02.17 119.11 02.08 120.11 01.99 121.11 01.90 122.11 01.81 123.11 01.71
01 Apr 2008 076.57 05.34 077.57 05.18 078.57 05.22 079.57 05.26 080.57 05.09 081.57 05.12 082.57 05.14 083.57 05.16 084.57 04.97 085.57 04.98 086.57 04.99 087.57 04.99 088.57 04.79 089.57 04.78 090.57 04.78 091.57 04.77 092.57 04.75 093.57 04.53 094.57 04.51 095.57 04.49 096.57 04.47 097.57 04.44 098.57 04.40 099.57 04.37 100.57 04.13 101.57 04.09 102.57 04.05 103.57 04.01 104.57 03.96 105.57 03.91 106.57 03.85 107.57 03.80 108.57 03.74 109.57 03.68 110.57 03.42 111.57 03.35 112.57 03.29 113.57 03.22 114.57 03.15 115.57 03.07 116.57 02.99 117.57 02.91 118.57 02.83 119.57 02.75 120.57 02.66 121.57 02.58 122.57 02.49 123.57 02.39 124.57 02.30 125.57 02.20 126.57 02.10 127.57 02.00 128.57 01.89
02 Apr 2008 076.98 05.78 077.98 05.63 078.98 05.68 079.98 05.73 080.98 05.57 081.98 05.60 082.98 05.63 083.98 05.66 084.98 05.48 085.98 05.50 086.98 05.51 087.98 05.32 088.98 05.32 089.98 05.33 090.98 05.33 091.98 05.32 092.98 05.11 093.98 05.10 094.98 05.09 095.98 05.07 096.98 05.05 097.98 04.82 098.98 04.80 099.98 04.77 100.98 04.73 101.98 04.70 102.98 04.66 103.98 04.62 104.98 04.38 105.98 04.33 106.98 04.28 107.98 04.23 108.98 04.18 109.98 04.12 110.98 04.06 111.98 04.00 112.98 03.94 113.98 03.87 114.98 03.60 115.98 03.53 116.98 03.46 117.98 03.39 118.98 03.31 119.98 03.23 120.98 03.15 121.98 03.06 122.98 02.98 123.98 02.89 124.98 02.80 125.98 02.70 126.98 02.61 127.98 02.51 128.98 02.41 129.98 02.31 130.98 02.20 131.98 02.10 132.98 01.99 133.98 01.88
03 Apr 2008 077.34 06.11 078.34 06.18 079.34 06.05 080.34 06.11 081.34 06.16 082.34 06.00 083.34 06.05 084.34 06.08 085.34 05.92 086.34 05.94 087.34 05.97 088.34 05.79 089.34 05.80 090.34 05.81 091.34 05.82 092.34 05.62 093.34 05.62 094.34 05.62 095.34 05.61 096.34 05.40 097.34 05.39 098.34 05.37 099.34 05.35 100.34 05.33 101.34 05.30 102.34 05.07 103.34 05.04 104.34 05.00 105.34 04.97 106.34 04.93 107.34 04.88 108.34 04.84 109.34 04.59 110.34 04.54 111.34 04.49 112.34 04.43 113.34 04.37 114.34 04.31 115.34 04.25 116.34 04.18 117.34 04.12 118.34 04.05 119.34 03.78 120.34 03.70 121.34 03.62 122.34 03.55 123.34 03.46 124.34 03.38 125.34 03.30 126.34 03.21 127.34 03.12 128.34 03.03 129.34 02.93 130.34 02.83 131.34 02.74 132.34 02.63 133.34 02.53 134.34 02.43 135.34 02.32 136.34 02.21 137.34 02.10
04 Apr 2008 077.67 06.72 078.67 06.61 079.67 06.69 080.67 06.57 081.67 06.63 082.67 06.70 083.67 06.56 084.67 06.61 085.67 06.45 086.67 06.50 087.67 06.53 088.67 06.36 089.67 06.39 090.67 06.41 091.67 06.43 092.67 06.25 093.67 06.26 094.67 06.26 095.67 06.07 096.67 06.07 097.67 06.06 098.67 06.05 099.67 06.04 100.67 05.83 101.67 05.81 102.67 05.79 103.67 05.77 104.67 05.74 105.67 05.51 106.67 05.48 107.67 05.44 108.67 05.40 109.67 05.36 110.67 05.32 111.67 05.27 112.67 05.03 113.67 04.97 114.67 04.92 115.67 04.86 116.67 04.81 117.67 04.75 118.67 04.68 119.67 04.62 120.67 04.55 121.67 04.48 122.67 04.21 123.67 04.13 124.67 04.05 125.67 03.98 126.67 03.89 127.67 03.81 128.67 03.72 129.67 03.64 130.67 03.55 131.67 03.45 132.67 03.36 133.67 03.26 134.67 03.16 135.67 03.06 136.67 02.96 137.67 02.85
05 Apr 2008 077.97 06.96 078.97 06.87 079.97 06.78 080.97 06.88 081.97 06.77 082.97 06.86 083.97 06.93 084.97 06.80 085.97 06.87 086.97 06.73 087.97 06.78 088.97 06.63 089.97 06.67 090.97 06.71 091.97 06.55 092.97 06.57 093.97 06.60 094.97 06.62 095.97 06.43 096.97 06.44 097.97 06.45 098.97 06.46 099.97 06.26 100.97 06.25 101.97 06.25 102.97 06.24 103.97 06.02 104.97 06.01 105.97 05.99 106.97 05.96 107.97 05.94 108.97 05.71 109.97 05.68 110.97 05.64 111.97 05.61 112.97 05.57 113.97 05.52 114.97 05.48 115.97 05.23 116.97 05.18 117.97 05.13 118.97 05.07 119.97 05.01 120.97 04.95 121.97 04.89 122.97 04.83 123.97 04.76 124.97 04.69 125.97 04.42 126.97 04.34 127.97 04.27 128.97 04.19 129.97 04.11 130.97 04.03 131.97 03.94 132.97 03.85 133.97 03.76 134.97 03.67 135.97 03.58 136.97 03.48 137.97 03.38
06 Apr 2008 078.24 06.81 079.24 06.96 080.24 06.90 081.24 06.83 082.24 06.95 083.24 06.86 084.24 06.96 085.24 06.85 086.24 06.94 087.24 06.82 088.24 06.90 089.24 06.97 090.24 06.83 091.24 06.89 092.24 06.74 093.24 06.78 094.24 06.82 095.24 06.66 096.24 06.69 097.24 06.72 098.24 06.74 099.24 06.56 100.24 06.57 101.24 06.58 102.24 06.39 103.24 06.39 104.24 06.39 105.24 06.39 106.24 06.38 107.24 06.17 108.24 06.15 109.24 06.14 110.24 06.12 111.24 06.09 112.24 05.87 113.24 05.84 114.24 05.80 115.24 05.77 116.24 05.73 117.24 05.69 118.24 05.65 119.24 05.40 120.24 05.35 121.24 05.30 122.24 05.25 123.24 05.19 124.24 05.13 125.24 05.07 126.24 05.01 127.24 04.95 128.24 04.88 129.24 04.61 130.24 04.54 131.24 04.46 132.24 04.38 133.24 04.30 134.24 04.22 135.24 04.14 136.24 04.05 137.24 03.96 138.24 03.87
07 Apr 2008 078.49 06.68 079.49 06.67 080.49 06.84 081.49 06.80 082.49 06.75 083.49 06.89 084.49 06.82 085.49 06.95 086.49 06.86 087.49 06.97 088.49 06.87 089.49 06.96 090.49 06.85 091.49 06.93 092.49 06.80 093.49 06.87 094.49 06.93 095.49 06.78 096.49 06.83 097.49 06.88 098.49 06.72 099.49 06.75 100.49 06.78 101.49 06.61 102.49 06.63 103.49 06.65 104.49 06.66 105.49 06.47 106.49 06.48 107.49 06.48 108.49 06.48 109.49 06.27 110.49 06.27 111.49 06.26 112.49 06.24 113.49 06.22 114.49 06.20 115.49 05.98 116.49 05.95 117.49 05.92 118.49 05.89 119.49 05.86 120.49 05.82 121.49 05.78 122.49 05.54 123.49 05.49 124.49 05.44 125.49 05.39 126.49 05.34 127.49 05.28 128.49 05.22 129.49 05.16 130.49 05.10 131.49 05.04 132.49 04.77 133.49 04.70 134.49 04.63 135.49 04.55 136.49 04.47 137.49 04.39 138.49 04.31
08 Apr 2008 078.72 06.38 079.72 06.40 080.72 06.41 081.72 06.41 082.72 06.60 083.72 06.57 084.72 06.54 085.72 06.69 086.72 06.64 087.72 06.77 088.72 06.70 089.72 06.82 090.72 06.73 091.72 06.83 092.72 06.73 093.72 06.82 094.72 06.70 095.72 06.78 096.72 06.85 097.72 06.72 098.72 06.78 099.72 06.83 100.72 06.68 101.72 06.72 102.72 06.76 103.72 06.60 104.72 06.63 105.72 06.66 106.72 06.68 107.72 06.50 108.72 06.51 109.72 06.52 110.72 06.53 111.72 06.33 112.72 06.33 113.72 06.32 114.72 06.32 115.72 06.31 116.72 06.29 117.72 06.08 118.72 06.06 119.72 06.03 120.72 06.01 121.72 05.98 122.72 05.95 123.72 05.91 124.72 05.68 125.72 05.64 126.72 05.60 127.72 05.55 128.72 05.50 129.72 05.45 130.72 05.40 131.72 05.35 132.72 05.29 133.72 05.03 134.72 04.97 135.72 04.90 136.72 04.83 137.72 04.76 138.72 04.69
09 Apr 2008 082.10 05.93 083.10 06.15 084.10 06.16 085.10 06.16 086.10 06.34 087.10 06.32 088.10 06.28 089.10 06.44 090.10 06.38 091.10 06.52 092.10 06.45 093.10 06.57 094.10 06.48 095.10 06.59 096.10 06.69 097.10 06.58 098.10 06.67 099.10 06.55 100.10 06.62 101.10 06.69 102.10 06.55 103.10 06.61 104.10 06.66 105.10 06.71 106.10 06.55 107.10 06.59 108.10 06.62 109.10 06.45 110.10 06.48 111.10 06.50 112.10 06.52 113.10 06.53 114.10 06.34 115.10 06.35 116.10 06.35 117.10 06.35 118.10 06.35 119.10 06.14 120.10 06.13 121.10 06.12 122.10 06.10 123.10 06.08 124.10 06.06 125.10 06.03 126.10 05.81 127.10 05.77 128.10 05.74 129.10 05.70 130.10 05.67 131.10 05.62 132.10 05.58 133.10 05.53 134.10 05.48 135.10 05.43
10 Apr 2008 082.29 05.03 083.29 05.08 084.29 05.12 085.29 05.35 086.29 05.36 087.29 05.57 088.29 05.56 089.29 05.54 090.29 05.72 091.29 05.68 092.29 05.83 093.29 05.78 094.29 05.92 095.29 05.85 096.29 05.97 097.29 06.09 098.29 05.99 099.29 06.09 100.29 05.99 101.29 06.08 102.29 06.16 103.29 06.04 104.29 06.11 105.29 06.18 106.29 06.24 107.29 06.09 108.29 06.15 109.29 06.19 110.29 06.03 111.29 06.07 112.29 06.11 113.29 06.14 114.29 06.16 115.29 05.98 116.29 06.00 117.29 06.01 118.29 06.02 119.29 06.03 120.29 05.84 121.29 05.84 122.29 05.83 123.29 05.83 124.29 05.82 125.29 05.80 126.29 05.79 127.29 05.57 128.29 05.55 129.29 05.53 130.29 05.50 131.29 05.47 132.29 05.44 133.29 05.40 134.29 05.36 135.29 05.32
11 Apr 2008 082.48 04.74 083.48 04.69 084.48 04.63 085.48 04.58 086.48 04.52 087.48 04.64 088.48 04.65 089.48 04.86 090.48 04.86 091.48 05.05 092.48 05.02 093.48 05.19 094.48 05.15 095.48 05.30 096.48 05.25 097.48 05.39 098.48 05.31 099.48 05.44 100.48 05.55 101.48 05.46 102.48 05.56 103.48 05.66 104.48 05.55 105.48 05.63 106.48 05.71 107.48 05.59 108.48 05.65 109.48 05.72 110.48 05.78 111.48 05.63 112.48 05.68 113.48 05.73 114.48 05.77 115.48 05.60 116.48 05.64 117.48 05.67 118.48 05.69 119.48 05.71 120.48 05.73 121.48 05.54 122.48 05.55 123.48 05.56 124.48 05.56 125.48 05.57 126.48 05.56 127.48 05.36 128.48 05.35 129.48 05.34 130.48 05.32 131.48 05.30 132.48 05.28 133.48 05.26 134.48 05.23 135.48 05.20
12 Apr 2008 085.02 04.63 086.02 04.58 087.02 04.53 088.02 04.48 089.02 04.43 090.02 04.37 091.02 04.31 092.02 04.25 093.02 04.36 094.02 04.34 095.02 04.52 096.02 04.49 097.02 04.65 098.02 04.80 099.02 04.75 100.02 04.88 101.02 04.81 102.02 04.94 103.02 05.05 104.02 04.97 105.02 05.07 106.02 05.17 107.02 05.26 108.02 05.15 109.02 05.23 110.02 05.31 111.02 05.38 112.02 05.25 113.02 05.32 114.02 05.37 115.02 05.43 116.02 05.28 117.02 05.32 118.02 05.37 119.02 05.40 120.02 05.44 121.02 05.27 122.02 05.29 123.02 05.32 124.02 05.33 125.02 05.35 126.02 05.36 127.02 05.37 128.02 05.18 129.02 05.18 130.02 05.18 131.02 05.17 132.02 05.17 133.02 05.16
13 Apr 2008 085.18 04.60 086.18 04.57 087.18 04.53 088.18 04.49 089.18 04.44 090.18 04.40 091.18 04.35 092.18 04.29 093.18 04.24 094.18 04.18 095.18 04.12 096.18 04.06 097.18 04.01 098.18 03.98 099.18 04.14 100.18 04.29 101.18 04.24 102.18 04.38 103.18 04.51 104.18 04.43 105.18 04.55 106.18 04.67 107.18 04.58 108.18 04.68 109.18 04.78 110.18 04.87 111.18 04.75 112.18 04.84 113.18 04.91 114.18 04.99 115.18 04.85 116.18 04.92 117.18 04.98 118.18 05.03 119.18 05.08 120.18 05.13 121.18 04.97 122.18 05.01 123.18 05.04 124.18 05.08 125.18 05.10 126.18 05.13 127.18 04.95 128.18 04.97 129.18 04.98 130.18 04.99 131.18 05.00 132.18 05.00 133.18 05.01
14 Apr 2008 085.33 04.54 086.33 04.51 087.33 04.48 088.33 04.45 089.33 04.42 090.33 04.38 091.33 04.34 092.33 04.30 093.33 04.25 094.33 04.20 095.33 04.15 096.33 04.10 097.33 04.04 098.33 03.98 099.33 03.92 100.33 03.85 101.33 03.78 102.33 03.71 103.33 03.77 104.33 03.91 105.33 04.04 106.33 03.97 107.33 04.09 108.33 04.20 109.33 04.31 110.33 04.22 111.33 04.31 112.33 04.41 113.33 04.50 114.33 04.38 115.33 04.46 116.33 04.54 117.33 04.61 118.33 04.67 119.33 04.74 120.33 04.60 121.33 04.65 122.33 04.70 123.33 04.75 124.33 04.79 125.33 04.83 126.33 04.66 127.33 04.70 128.33 04.73 129.33 04.75 130.33 04.77 131.33 04.79 132.33 04.81 133.33 04.82
15 Apr 2008 087.15 04.28 088.15 04.26 089.15 04.23 090.15 04.21 091.15 04.17 092.15 04.14 093.15 04.10 094.15 04.07 095.15 04.02 096.15 03.98 097.15 03.93 098.15 03.88 099.15 03.83 100.15 03.77 101.15 03.71 102.15 03.65 103.15 03.59 104.15 03.52 105.15 03.45 106.15 03.37 107.15 03.44 108.15 03.37 109.15 03.49 110.15 03.60 111.15 03.71 112.15 03.82 113.15 03.72 114.15 03.82 115.15 03.91 116.15 03.99 117.15 04.08 118.15 04.16 119.15 04.03 120.15 04.10 121.15 04.17 122.15 04.23 123.15 04.28 124.15 04.34 125.15 04.19 126.15 04.24 127.15 04.28 128.15 04.32 129.15 04.36 130.15 04.39 131.15 04.42 132.15 04.44
16 Apr 2008 087.28 04.24 088.28 04.22 089.28 04.21 090.28 04.19 091.28 04.17 092.28 04.14 093.28 04.11 094.28 04.08 095.28 04.05 096.28 04.01 097.28 03.97 098.28 03.93 099.28 03.88 100.28 03.84 101.28 03.79 102.28 03.73 103.28 03.67 104.28 03.61 105.28 03.55 106.28 03.48 107.28 03.42 108.28 03.34 109.28 03.27 110.28 03.25 111.28 03.17 112.28 03.28 113.28 03.39 114.28 03.49 115.28 03.59 116.28 03.49 117.28 03.58 118.28 03.66 119.28 03.74 120.28 03.82 121.28 03.90 122.28 03.97 123.28 03.83 124.28 03.90 125.28 03.96 126.28 04.01 127.28 04.06 128.28 04.11 129.28 04.16 130.28 04.20 131.28 04.24 132.28 04.27
17 Apr 2008 087.41 04.20 088.41 04.20 089.41 04.19 090.41 04.18 091.41 04.16 092.41 04.14 093.41 04.12 094.41 04.10 095.41 04.07 096.41 04.05 097.41 04.01 098.41 03.98 099.41 03.94 100.41 03.90 101.41 03.85 102.41 03.81 103.41 03.76 104.41 03.70 105.41 03.65 106.41 03.59 107.41 03.53 108.41 03.46 109.41 03.39 110.41 03.32 111.41 03.24 112.41 03.17 113.41 03.28 114.41 03.20 115.41 03.12 116.41 03.22 117.41 03.32 118.41 03.41 119.41 03.50 120.41 03.59 121.41 03.47 122.41 03.54 123.41 03.62 124.41 03.69 125.41 03.75 126.41 03.82 127.41 03.88 128.41 03.93 129.41 03.99 130.41 04.04 131.41 03.88 132.41 03.92
18 Apr 2008 087.52 04.12 088.52 04.12 089.52 04.12 090.52 04.11 091.52 04.10 092.52 04.09 093.52 04.08 094.52 04.06 095.52 04.04 096.52 04.02 097.52 03.99 098.52 03.97 099.52 03.93 100.52 03.90 101.52 03.86 102.52 03.82 103.52 03.78 104.52 03.73 105.52 03.68 106.52 03.63 107.52 03.57 108.52 03.51 109.52 03.45 110.52 03.58 111.52 03.51 112.52 03.44 113.52 03.36 114.52 03.28 115.52 03.20 116.52 03.11 117.52 03.05 118.52 02.94 119.52 03.04 120.52 03.13 121.52 03.21 122.52 03.30 123.52 03.38 124.52 03.45 125.52 03.52 126.52 03.59 127.52 03.66 128.52 03.52 129.52 03.58 130.52 03.64 131.52 03.69 132.52 03.74
19 Apr 2008 088.85 04.19 089.85 04.20 090.85 04.20 091.85 04.19 092.85 04.19 093.85 04.18 094.85 04.17 095.85 04.16 096.85 04.14 097.85 04.12 098.85 04.09 099.85 04.07 100.85 04.04 101.85 04.00 102.85 03.97 103.85 03.93 104.85 03.89 105.85 03.84 106.85 03.79 107.85 03.94 108.85 03.89 109.85 03.83 110.85 03.77 111.85 03.70 112.85 03.63 113.85 03.56 114.85 03.48 115.85 03.40 116.85 03.52 117.85 03.43 118.85 03.34 119.85 03.24 120.85 03.14 121.85 03.17 122.85 03.25 123.85 03.33 124.85 03.21 125.85 03.29 126.85 03.36 127.85 03.43 128.85 03.50 129.85 03.56 130.85 03.62 131.85 03.68
20 Apr 2008 088.95 04.23 089.95 04.24 090.95 04.24 091.95 04.25 092.95 04.24 093.95 04.24 094.95 04.23 095.95 04.23 096.95 04.21 097.95 04.20 098.95 04.18 099.95 04.16 100.95 04.13 101.95 04.10 102.95 04.07 103.95 04.04 104.95 04.20 105.95 04.16 106.95 04.12 107.95 04.07 108.95 04.02 109.95 03.96 110.95 03.90 111.95 03.84 112.95 03.78 113.95 03.91 114.95 03.83 115.95 03.76 116.95 03.68 117.95 03.59 118.95 03.50 119.95 03.41 120.95 03.51 121.95 03.41 122.95 03.30 123.95 03.19 124.95 03.14 125.95 03.22 126.95 03.30 127.95 03.37 128.95 03.44 129.95 03.51 130.95 03.57 131.95 03.63
21 Apr 2008 089.05 04.29 090.05 04.31 091.05 04.32 092.05 04.32 093.05 04.33 094.05 04.33 095.05 04.32 096.05 04.32 097.05 04.31 098.05 04.30 099.05 04.28 100.05 04.27 101.05 04.45 102.05 04.42 103.05 04.39 104.05 04.36 105.05 04.33 106.05 04.29 107.05 04.25 108.05 04.21 109.05 04.16 110.05 04.11 111.05 04.25 112.05 04.19 113.05 04.13 114.05 04.07 115.05 03.99 116.05 03.92 117.05 04.04 118.05 03.96 119.05 03.87 120.05 03.78 121.05 03.68 122.05 03.58 123.05 03.68 124.05 03.56 125.05 03.45 126.05 03.33 127.05 03.40 128.05 03.36 129.05 03.44 130.05 03.51 131.05 03.57 132.05 03.64
22 Apr 2008 090.05 04.57 091.05 04.59 092.05 04.60 093.05 04.60 094.05 04.61 095.05 04.61 096.05 04.61 097.05 04.60 098.05 04.79 099.05 04.78 100.05 04.77 101.05 04.75 102.05 04.73 103.05 04.71 104.05 04.68 105.05 04.65 106.05 04.61 107.05 04.78 108.05 04.73 109.05 04.69 110.05 04.64 111.05 04.59 112.05 04.53 113.05 04.47 114.05 04.60 115.05 04.54 116.05 04.46 117.05 04.39 118.05 04.30 119.05 04.42 120.05 04.32 121.05 04.23 122.05 04.13 123.05 04.02 124.05 04.11 125.05 03.99 126.05 03.87 127.05 03.74 128.05 03.81 129.05 03.67 130.05 03.71 131.05 03.78
23 Apr 2008 090.14 04.72 091.14 04.74 092.14 04.75 093.14 04.76 094.14 04.97 095.14 04.97 096.14 04.97 097.14 04.97 098.14 04.96 099.14 04.95 100.14 04.94 101.14 04.93 102.14 04.91 103.14 05.08 104.14 05.06 105.14 05.03 106.14 05.00 107.14 04.96 108.14 04.92 109.14 04.87 110.14 05.03 111.14 04.97 112.14 04.92 113.14 04.86 114.14 04.79 115.14 04.92 116.14 04.85 117.14 04.77 118.14 04.69 119.14 04.60 120.14 04.71 121.14 04.61 122.14 04.50 123.14 04.60 124.14 04.48 125.14 04.36 126.14 04.23 127.14 04.30 128.14 04.16 129.14 04.01 130.14 04.06 131.14 03.90
24 Apr 2008 090.23 05.09 091.23 05.11 092.23 05.12 093.23 05.13 094.23 05.14 095.23 05.14 096.23 05.15 097.23 05.14 098.23 05.14 099.23 05.33 100.23 05.32 101.23 05.30 102.23 05.29 103.23 05.26 104.23 05.24 105.23 05.21 106.23 05.38 107.23 05.34 108.23 05.30 109.23 05.25 110.23 05.21 111.23 05.35 112.23 05.30 113.23 05.23 114.23 05.17 115.23 05.10 116.23 05.22 117.23 05.14 118.23 05.05 119.23 05.16 120.23 05.06 121.23 04.96 122.23 04.85 123.23 04.94 124.23 04.82 125.23 04.69 126.23 04.76 127.23 04.62 128.23 04.67 129.23 04.51 130.23 04.35 131.23 04.38
25 Apr 2008 090.90 05.29 091.90 05.30 092.90 05.31 093.90 05.32 094.90 05.33 095.90 05.53 096.90 05.53 097.90 05.52 098.90 05.52 099.90 05.51 100.90 05.49 101.90 05.67 102.90 05.65 103.90 05.63 104.90 05.60 105.90 05.57 106.90 05.53 107.90 05.69 108.90 05.64 109.90 05.59 110.90 05.54 111.90 05.68 112.90 05.62 113.90 05.55 114.90 02.76 115.90 02.87 116.90 02.98 117.90 03.08 118.90 03.19 119.90 03.29 120.90 03.38 121.90 03.48 122.90 05.29 123.90 05.16 124.90 05.23 125.90 05.09 126.90 05.14 127.90 04.98 128.90 05.01 129.90 04.84 130.90 04.85
26 Apr 2008 090.98 05.76 091.98 05.77 092.98 05.78 093.98 05.79 094.98 05.79 095.98 05.79 096.98 05.79 097.98 05.98 098.98 05.97 099.98 05.96 100.98 05.95 101.98 05.93 102.98 06.10 103.98 06.07 104.98 06.04 105.98 06.01 106.98 05.97 107.98 06.12 108.98 06.07 109.98 06.02 110.98 05.96 111.98 06.10 112.98 06.03 113.98 05.95 114.98 06.07 115.98 05.99 116.98 05.90 117.98 06.00 118.98 05.89 119.98 05.98 120.98 05.86 121.98 05.74 122.98 05.81 123.98 05.67 124.98 05.72 125.98 05.56 126.98 05.59 127.98 05.42 128.98 05.43 129.98 05.24 130.98 05.23
27 Apr 2008 091.06 05.99 092.06 06.00 093.06 06.01 094.06 06.21 095.06 06.21 096.06 06.21 097.06 06.21 098.06 06.20 099.06 06.38 100.06 06.37 101.06 06.35 102.06 06.32 103.06 06.29 104.06 06.46 105.06 06.42 106.06 06.38 107.06 06.54 108.06 06.48 109.06 06.43 110.06 06.37 111.06 06.50 112.06 06.43 113.06 06.35 114.06 06.47 115.06 06.38 116.06 06.48 117.06 06.38 118.06 06.27 119.06 06.35 120.06 06.23 121.06 06.29 122.06 06.15 123.06 06.20 124.06 06.04 125.06 06.07 126.06 06.09 127.06 05.90 128.06 05.90 129.06 05.89 130.06 05.66 131.06 05.62
28 Apr 2008 091.32 06.49 092.32 06.50 093.32 06.50 094.32 06.50 095.32 06.69 096.32 06.69 097.32 06.67 098.32 06.66 099.32 06.84 100.32 06.82 101.32 06.79 102.32 06.76 103.32 06.92 104.32 06.88 105.32 06.83 106.32 06.98 107.32 06.92 108.32 06.86 109.32 06.99 110.32 06.92 111.32 06.84 112.32 06.96 113.32 06.87 114.32 06.97 115.32 06.86 116.32 06.95 117.32 06.83 118.32 06.90 119.32 06.76 120.32 06.81 121.32 06.65 122.32 06.69 123.32 06.71 124.32 06.52 125.32 06.52 126.32 06.51 127.32 06.28 128.32 06.24 129.32 06.19 130.32 06.12
29 Apr 2008 091.40 07.00 092.40 07.00 093.40 07.00 094.40 06.99 095.40 07.18 096.40 07.16 097.40 07.14 098.40 07.12 099.40 07.29 100.40 07.26 101.40 07.22 102.40 07.38 103.40 07.33 104.40 07.28 105.40 07.42 106.40 07.36 107.40 07.29 108.40 07.41 109.40 07.33 110.40 07.44 111.40 07.35 112.40 07.44 113.40 07.33 114.40 07.41 115.40 07.29 116.40 07.35 117.40 07.21 118.40 07.25 119.40 07.29 120.40 07.11 121.40 07.12 122.40 07.12 123.40 07.11 124.40 06.88 125.40 06.84 126.40 06.78 127.40 06.71 128.40 06.62 129.40 06.51 130.40 06.38
30 Apr 2008 091.71 07.33 092.71 07.32 093.71 07.31 094.71 07.29 095.71 07.47 096.71 07.44 097.71 07.41 098.71 07.57 099.71 07.53 100.71 07.48 101.71 07.63 102.71 07.57 103.71 07.71 104.71 07.64 105.71 07.56 106.71 07.68 107.71 07.59 108.71 07.70 109.71 07.59 110.71 07.68 111.71 07.56 112.71 07.63 113.71 07.69 114.71 07.55 115.71 07.59 116.71 07.62 117.71 07.44 118.71 07.44 119.71 07.44 120.71 07.42 121.71 07.38 122.71 07.33 123.71 07.27 124.71 07.18 125.71 07.08 126.71 06.95 127.71 06.81 128.71 06.64 129.71 06.64 130.71 06.42
01 May 2008 091.77 07.58 092.77 07.55 093.77 07.53 094.77 07.69 095.77 07.66 096.77 07.61 097.77 07.77 098.77 07.71 099.77 07.86 100.77 07.79 101.77 07.72 102.77 07.85 103.77 07.76 104.77 07.87 105.77 07.77 106.77 07.87 107.77 07.76 108.77 07.83 109.77 07.90 110.77 07.76 111.77 07.81 112.77 07.85 113.77 07.67 114.77 07.69 115.77 07.69 116.77 07.68 117.77 07.65 118.77 07.61 119.77 07.55 120.77 07.48 121.77 07.38 122.77 07.27 123.77 07.13 124.77 06.97 125.77 06.98 126.77 06.77 127.77 06.73 128.77 06.46 129.77 06.35 130.77 06.43
02 May 2008 091.84 07.71 092.84 07.67 093.84 07.82 094.84 07.77 095.84 07.72 096.84 07.86 097.84 07.79 098.84 07.92 099.84 07.84 100.84 07.95 101.84 07.86 102.84 07.96 103.84 07.85 104.84 07.93 105.84 07.80 106.84 07.86 107.84 07.92 108.84 07.76 109.84 07.79 110.84 07.81 111.84 07.82 112.84 07.62 113.84 07.60 114.84 07.56 115.84 07.51 116.84 07.44 117.84 07.36 118.84 07.45 119.84 07.32 120.84 07.17 121.84 06.99 122.84 06.99 123.84 06.76 124.84 06.70 125.84 06.60 126.84 06.43 127.84 06.48 128.84 06.52 129.84 06.57 130.84 06.61
03 May 2008 091.27 07.73 092.27 07.67 093.27 07.81 094.27 07.75 095.27 07.87 096.27 07.79 097.27 07.90 098.27 07.81 099.27 07.91 100.27 07.80 101.27 07.88 102.27 07.75 103.27 07.81 104.27 07.87 105.27 07.71 106.27 07.74 107.27 07.76 108.27 07.57 109.27 07.57 110.27 07.55 111.27 07.51 112.27 07.46 113.27 07.39 114.27 07.31 115.27 07.20 116.27 07.07 117.27 07.12 118.27 06.95 119.27 06.75 120.27 06.72 121.27 06.47 122.27 06.37 123.27 06.41 124.27 06.45 125.27 06.50 126.27 06.54 127.27 06.58 128.27 06.61 129.27 06.65 130.27 06.88 131.27 06.90
04 May 2008 091.33 07.58 092.33 07.70 093.33 07.61 094.33 07.72 095.33 07.62 096.33 07.71 097.33 07.59 098.33 07.66 099.33 07.53 100.33 07.59 101.33 07.63 102.33 07.47 103.33 07.49 104.33 07.50 105.33 07.50 106.33 07.29 107.33 07.26 108.33 07.22 109.33 07.16 110.33 07.08 111.33 06.98 112.33 06.87 113.33 06.73 114.33 06.77 115.33 06.59 116.33 06.38 117.33 06.34 118.33 06.08 119.33 06.12 120.33 06.37 121.33 06.41 122.33 06.45 123.33 06.49 124.33 06.52 125.33 06.56 126.33 06.59 127.33 06.81 128.33 06.84 129.33 06.86 130.33 06.87 131.33 06.89
05 May 2008 091.39 07.12 092.39 07.21 093.39 07.09 094.39 07.17 095.39 07.24 096.39 07.10 097.39 07.15 098.39 06.98 099.39 07.01 100.39 07.03 101.39 06.83 102.39 06.83 103.39 06.81 104.39 06.77 105.39 06.72 106.39 06.65 107.39 06.57 108.39 06.47 109.39 06.35 110.39 06.21 111.39 06.04 112.39 05.86 113.39 05.85 114.39 05.81 115.39 05.85 116.39 05.90 117.39 05.94 118.39 06.18 119.39 06.22 120.39 06.25 121.39 06.28 122.39 06.31 123.39 06.33 124.39 06.36 125.39 06.58 126.39 06.59 127.39 06.61 128.39 06.62 129.39 06.62 130.39 06.83 131.39 06.83
06 May 2008 090.75 06.76 091.75 06.83 092.75 06.69 093.75 06.74 094.75 06.58 095.75 06.61 096.75 06.63 097.75 06.44 098.75 06.43 099.75 06.42 100.75 06.39 101.75 06.14 102.75 06.09 103.75 06.01 104.75 05.92 105.75 05.82 106.75 05.69 107.75 05.54 108.75 05.59 109.75 05.64 110.75 05.68 111.75 05.73 112.75 05.77 113.75 05.81 114.75 05.85 115.75 06.08 116.75 06.11 117.75 06.14 118.75 06.17 119.75 06.19 120.75 06.21 121.75 06.23 122.75 06.44 123.75 06.45 124.75 06.46 125.75 06.46 126.75 06.46 127.75 06.46 128.75 06.66 129.75 06.65 130.75 06.63 131.75 06.61
07 May 2008 090.80 06.11 091.80 06.14 092.80 05.97 093.80 05.99 094.80 05.79 095.80 05.79 096.80 05.77 097.80 05.54 098.80 05.50 099.80 05.45 100.80 05.37 101.80 05.09 102.80 05.02 103.80 05.07 104.80 05.33 105.80 05.37 106.80 05.42 107.80 05.46 108.80 05.50 109.80 05.54 110.80 05.58 111.80 05.61 112.80 05.64 113.80 05.67 114.80 05.89 115.80 05.91 116.80 05.93 117.80 05.94 118.80 05.96 119.80 05.96 120.80 05.97 121.80 06.17 122.80 06.17 123.80 06.17 124.80 06.16 125.80 06.15 126.80 06.33 127.80 06.31 128.80 06.29 129.80 06.26 130.80 06.43 131.80 06.40
08 May 2008 090.86 05.45 091.86 05.26 092.86 05.26 093.86 05.04 094.86 05.02 095.86 04.98 096.86 04.73 097.86 04.77 098.86 04.83 099.86 04.88 100.86 04.93 101.86 04.98 102.86 05.02 103.86 05.26 104.86 05.30 105.86 05.34 106.86 05.37 107.86 05.40 108.86 05.43 109.86 05.46 110.86 05.48 111.86 05.50 112.86 05.51 113.86 05.73 114.86 05.74 115.86 05.75 116.86 05.75 117.86 05.75 118.86 05.75 119.86 05.74 120.86 05.93 121.86 05.92 122.86 05.91 123.86 05.89 124.86 05.86 125.86 06.03 126.86 06.00 127.86 05.97 128.86 05.93 129.86 06.08 130.86 06.03 131.86 05.98
09 May 2008 090.26 04.47 091.26 04.46 092.26 04.44 093.26 04.50 094.26 04.55 095.26 04.61 096.26 04.66 097.26 04.70 098.26 04.75 099.26 04.79 100.26 04.83 101.26 04.87 102.26 04.90 103.26 05.13 104.26 05.16 105.26 05.19 106.26 05.21 107.26 05.23 108.26 05.25 109.26 05.27 110.26 05.28 111.26 05.29 112.26 05.29 113.26 05.49 114.26 05.49 115.26 05.49 116.26 05.48 117.26 05.47 118.26 05.46 119.26 05.44 120.26 05.62 121.26 05.59 122.26 05.56 123.26 05.53 124.26 05.49 125.26 05.65 126.26 05.61 127.26 05.56 128.26 05.50 129.26 05.65 130.26 05.58 131.26 05.51 132.26 05.44 133.26 05.56
10 May 2008 090.91 04.41 091.91 04.46 092.91 04.51 093.91 04.56 094.91 04.60 095.91 04.64 096.91 04.68 097.91 04.71 098.91 04.75 099.91 04.78 100.91 04.80 101.91 04.83 102.91 04.85 103.91 05.06 104.91 05.08 105.91 05.09 106.91 05.10 107.91 05.11 108.91 05.11 109.91 05.11 110.91 05.11 111.91 05.10 112.91 05.29 113.91 05.28 114.91 05.26 115.91 05.24 116.91 05.22 117.91 05.19 118.91 05.16 119.91 05.33 120.91 05.29 121.91 05.25 122.91 05.20 123.91 05.15 124.91 05.30 125.91 05.24 126.91 05.18 127.91 05.11 128.91 05.04 129.91 05.16 130.91 05.08 131.91 04.99 132.91 04.90
11 May 2008 091.52 04.44 092.52 04.48 093.52 04.52 094.52 04.55 095.52 04.58 096.52 04.61 097.52 04.64 098.52 04.66 099.52 04.68 100.52 04.70 101.52 04.71 102.52 04.72 103.52 04.73 104.52 04.94 105.52 04.94 106.52 04.94 107.52 04.93 108.52 04.92 109.52 04.91 110.52 04.90 111.52 04.88 112.52 04.86 113.52 05.04 114.52 05.01 115.52 04.98 116.52 04.95 117.52 04.91 118.52 04.87 119.52 04.82 120.52 04.97 121.52 04.92 122.52 04.86 123.52 04.80 124.52 04.73 125.52 04.86 126.52 04.79 127.52 04.71 128.52 04.62 129.52 04.53 130.52 04.64 131.52 04.54 132.52 04.43 133.52 04.32
12 May 2008 092.08 04.43 093.08 04.46 094.08 04.48 095.08 04.50 096.08 04.52 097.08 04.54 098.08 04.55 099.08 04.56 100.08 04.57 101.08 04.58 102.08 04.58 103.08 04.58 104.08 04.57 105.08 04.77 106.08 04.76 107.08 04.74 108.08 04.73 109.08 04.71 110.08 04.68 111.08 04.66 112.08 04.63 113.08 04.59 114.08 04.56 115.08 04.71 116.08 04.67 117.08 04.62 118.08 04.57 119.08 04.52 120.08 04.46 121.08 04.39 122.08 04.52 123.08 04.45 124.08 04.38 125.08 04.30 126.08 04.21 127.08 04.32 128.08 04.23 129.08 04.13 130.08 04.02 131.08 04.11 132.08 04.00 133.08 03.88 134.08 03.75
13 May 2008 092.60 04.24 093.60 04.26 094.60 04.27 095.60 04.29 096.60 04.29 097.60 04.30 098.60 04.30 099.60 04.30 100.60 04.30 101.60 04.29 102.60 04.28 103.60 04.27 104.60 04.25 105.60 04.24 106.60 04.41 107.60 04.39 108.60 04.36 109.60 04.33 110.60 04.29 111.60 04.25 112.60 04.21 113.60 04.17 114.60 04.12 115.60 04.07 116.60 04.21 117.60 04.15 118.60 04.09 119.60 04.02 120.60 03.95 121.60 03.87 122.60 03.79 123.60 03.91 124.60 03.82 125.60 03.73 126.60 03.63 127.60 03.53 128.60 03.62 129.60 03.51 130.60 03.39 131.60 03.27 132.60 03.14 133.60 03.21 134.60 03.07
14 May 2008 093.08 04.21 094.08 04.22 095.08 04.22 096.08 04.23 097.08 04.22 098.08 04.22 099.08 04.21 100.08 04.20 101.08 04.19 102.08 04.17 103.08 04.15 104.08 04.13 105.08 04.10 106.08 04.07 107.08 04.04 108.08 04.01 109.08 04.17 110.08 04.12 111.08 04.08 112.08 04.03 113.08 03.98 114.08 03.92 115.08 03.86 116.08 03.80 117.08 03.73 118.08 03.86 119.08 03.79 120.08 03.71 121.08 03.63 122.08 03.54 123.08 03.45 124.08 03.36 125.08 03.46 126.08 03.36 127.08 03.25 128.08 03.14 129.08 03.02 130.08 02.90 131.08 02.98 132.08 02.85 133.08 02.71 134.08 02.57
15 May 2008 093.52 04.18 094.52 04.18 095.52 04.18 096.52 04.17 097.52 04.16 098.52 04.14 099.52 04.13 100.52 04.11 101.52 04.08 102.52 04.06 103.52 04.03 104.52 04.00 105.52 03.96 106.52 03.93 107.52 03.88 108.52 03.84 109.52 03.79 110.52 03.74 111.52 03.89 112.52 03.83 113.52 03.77 114.52 03.70 115.52 03.64 116.52 03.56 117.52 03.49 118.52 03.41 119.52 03.33 120.52 03.44 121.52 03.35 122.52 03.26 123.52 03.16 124.52 03.06 125.52 02.95 126.52 02.84 127.52 02.72 128.52 02.80 129.52 02.68 130.52 02.55 134.52 55.00 135.52 55.00
16 May 2008 093.83 04.10 094.83 04.09 095.83 04.07 096.83 04.06 097.83 04.04 098.83 04.02 099.83 03.99 100.83 03.97 101.83 03.94 102.83 03.90 103.83 03.87 104.83 03.83 105.83 03.79 106.83 03.74 107.83 03.69 108.83 03.64 109.83 03.58 110.83 03.53 111.83 03.47 112.83 03.40 113.83 03.53 114.83 03.46 115.83 03.39 116.83 03.31 117.83 03.23 118.83 03.14 119.83 03.05 120.83 02.96 121.83 02.86 122.83 02.76 123.83 02.86 124.83 02.75 125.83 02.64 134.83 54.93 135.83 54.93
17 May 2008 094.31 04.16 095.31 04.14 096.31 04.12 097.31 04.10 098.31 04.07 099.31 04.05 100.31 04.02 101.31 03.98 102.31 03.94 103.31 03.90 104.31 03.86 105.31 03.81 106.31 03.76 107.31 03.71 108.31 03.66 109.31 03.60 110.31 03.54 111.31 03.47 112.31 03.40 113.31 03.33 114.31 03.26 115.31 03.18 116.31 03.10 117.31 03.22 118.31 03.13 119.31 03.04 120.31 02.94 121.31 02.85 122.31 02.74 123.31 02.64 124.31 02.53 135.31 55.00
18 May 2008 094.65 04.18 095.65 04.16 096.65 04.13 097.65 04.11 098.65 04.07 099.65 04.04 100.65 04.00 101.65 03.96 102.65 03.92 103.65 03.88 104.65 03.83 105.65 03.78 106.65 03.72 107.65 03.66 108.65 03.60 109.65 03.54 110.65 03.47 111.65 03.40 112.65 03.33 113.65 03.26 114.65 03.18 115.65 03.10 116.65 03.01 117.65 02.92 118.65 02.83 119.65 02.74 120.65 02.84 121.65 02.74 122.65 02.63 123.65 02.52 135.65 55.02 136.65 55.02
19 May 2008 094.70 04.24 095.70 04.22 096.70 04.19 097.70 04.15 098.70 04.12 099.70 04.08 100.70 04.04 101.70 04.00 102.70 03.95 103.70 03.90 104.70 03.85 105.70 03.79 106.70 03.74 107.70 03.68 108.70 03.61 109.70 03.55 110.70 03.48 111.70 03.40 112.70 03.33 113.70 03.25 114.70 03.17 115.70 03.09 116.70 03.00 117.70 02.91 118.70 02.82 119.70 02.72 120.70 02.62 121.70 02.52 135.70 55.05 136.70 55.05
20 May 2008 095.02 04.51 096.02 04.48 097.02 04.44 098.02 04.41 099.02 04.37 100.02 04.33 101.02 04.28 102.02 04.24 103.02 04.19 104.02 04.13 105.02 04.08 106.02 04.02 107.02 03.96 108.02 03.89 109.02 03.83 110.02 03.76 111.02 03.69 112.02 03.61 113.02 03.53 114.02 03.45 115.02 03.37 116.02 03.28 117.02 03.19 118.02 03.10 119.02 03.01 120.02 02.91 121.02 02.81 122.02 02.71 123.02 02.60 137.02 55.26
21 May 2008 095.31 04.65 096.31 04.62 097.31 04.58 098.31 04.54 099.31 04.50 100.31 04.46 101.31 04.41 102.31 04.36 103.31 04.31 104.31 04.25 105.31 04.19 106.31 04.13 107.31 04.07 108.31 04.01 109.31 03.94 110.31 03.87 111.31 03.79 112.31 03.72 113.31 03.64 114.31 03.55 115.31 03.47 116.31 03.38 117.31 03.29 118.31 03.20 119.31 03.10 120.31 03.01 121.31 02.90 122.31 02.80 123.31 02.69
22 May 2008 095.58 04.80 096.58 04.77 097.58 04.73 098.58 04.69 099.58 04.65 100.58 04.60 101.58 04.55 102.58 04.50 103.58 04.45 104.58 04.39 105.58 04.33 106.58 04.27 107.58 04.21 108.58 04.14 109.58 04.07 110.58 04.00 111.58 03.92 112.58 03.85 113.58 03.77 114.58 03.68 115.58 03.60 120.58 03.14 121.58 03.03 122.58 02.93 123.58 02.83 124.58 02.72 125.58 02.60
23 May 2008 095.82 05.20 096.82 04.96 097.82 04.92 098.82 04.88 099.82 04.84 100.82 04.79 101.82 04.75 102.82 04.69 103.82 04.64 104.82 04.58 105.82 04.52 106.82 04.46 107.82 04.40 108.82 04.33 109.82 04.26 110.82 04.19 111.82 04.12 112.82 04.04 113.82 03.96 114.82 03.88 115.82 03.79 116.82 03.71 117.82 03.62 118.82 03.53 119.82 03.43 120.82 03.33 121.82 03.24 122.82 03.13 123.82 03.03 124.82 02.92 125.82 02.81 126.82 02.70 127.82 02.59
24 May 2008 096.05 05.48 097.05 05.45 098.05 05.41 099.05 05.37 100.05 05.33 101.05 05.08 102.05 05.04 103.05 04.98 104.05 04.93 105.05 04.88 106.05 04.82 107.05 04.76 108.05 04.69 109.05 04.63 110.05 04.56 111.05 04.49 112.05 04.42 113.05 04.34 114.05 04.26 115.05 04.18 116.05 04.10 117.05 04.01 118.05 03.93 119.05 03.84 120.05 03.74 121.05 03.65 122.05 03.55 123.05 03.45 124.05 03.35 125.05 03.24 126.05 03.14 127.05 03.03 128.05 02.91 129.05 02.80 130.05 02.68
25 May 2008 096.26 05.82 097.26 05.79 098.26 05.75 099.26 05.71 100.26 05.67 101.26 05.63 102.26 05.58 103.26 05.53 104.26 05.48 105.26 05.43 106.26 05.17 107.26 05.11 108.26 05.05 109.26 04.99 110.26 04.92 111.26 04.85 112.26 04.78 113.26 04.71 114.26 04.63 115.26 04.55 116.26 04.47 117.26 04.39 118.26 04.31 119.26 04.22 120.26 04.13 121.26 04.04 122.26 03.94 123.26 03.84 124.26 03.74 125.26 03.64 126.26 03.54 127.26 03.43 128.26 03.32 129.26 03.21 130.26 03.10 131.26 02.98 132.26 02.87 133.26 02.74 134.26 02.62 135.26 02.50
26 May 2008 096.45 06.23 097.45 06.20 098.45 06.17 099.45 06.13 100.45 05.90 101.45 05.86 102.45 05.81 103.45 05.77 104.45 05.72 105.45 05.67 106.45 05.62 107.45 05.56 108.45 05.50 109.45 05.44 110.45 05.18 111.45 05.11 112.45 05.05 113.45 04.98 114.45 04.90 115.45 04.83 116.45 04.75 117.45 04.67 118.45 04.59 119.45 04.50 120.45 04.42 121.45 04.33 122.45 04.24 123.45 04.15 124.45 04.05 125.45 03.95 126.45 03.85 127.45 03.75 128.45 03.64 129.45 03.54 130.45 03.43 131.45 03.32 132.45 03.20 133.45 03.09 134.45 02.97 135.45 02.85 136.45 02.72
27 May 2008 096.64 06.78 097.64 06.55 098.64 06.52 099.64 06.49 100.64 06.46 101.64 06.43 102.64 06.39 103.64 06.35 104.64 06.10 105.64 06.06 106.64 06.01 107.64 05.96 108.64 05.90 109.64 05.85 110.64 05.79 111.64 05.73 112.64 05.66 113.64 05.60 114.64 05.33 115.64 05.26 116.64 05.19 117.64 05.11 118.64 05.03 119.64 04.95 120.64 04.87 121.64 04.79 122.64 04.70 123.64 04.61 124.64 04.52 125.64 04.43 126.64 04.33 127.64 04.23 128.64 04.13 129.64 04.03 130.64 03.93 131.64 03.82 132.64 03.71 133.64 03.60 134.64 03.49 135.64 03.37 136.64 03.25
28 May 2008 096.79 06.94 097.79 06.92 098.79 06.90 099.79 06.88 100.79 06.85 101.79 06.62 102.79 06.59 103.79 06.56 104.79 06.52 105.79 06.48 106.79 06.44 107.79 06.39 108.79 06.15 109.79 06.10 110.79 06.04 111.79 05.99 112.79 05.93 113.79 05.87 114.79 05.81 115.79 05.74 116.79 05.67 117.79 05.60 118.79 05.33 119.79 05.26 120.79 05.18 121.79 05.10 122.79 05.02 123.79 04.94 124.79 04.85 125.79 04.77 126.79 04.68 127.79 04.58 128.79 04.49 129.79 04.39 130.79 04.29 131.79 04.19 132.79 04.09 133.79 03.98 134.79 03.88 135.79 03.77
29 May 2008 096.95 07.23 097.95 07.22 098.95 07.21 099.95 07.00 100.95 06.98 101.95 06.96 102.95 06.94 103.95 06.91 104.95 06.68 105.95 06.65 106.95 06.62 107.95 06.58 108.95 06.54 109.95 06.50 110.95 06.45 111.95 06.20 112.95 06.15 113.95 06.10 114.95 06.04 115.95 05.98 116.95 05.92 117.95 05.86 118.95 05.80 119.95 05.73 120.95 05.66 121.95 05.39 122.95 05.31 123.95 05.24 124.95 05.16 125.95 05.08 126.95 04.99 127.95 04.91 128.95 04.82 129.95 04.73 130.95 04.64 131.95 04.54 132.95 04.45 133.95 04.35 134.95 04.25 135.95 04.14
30 May 2008 097.08 07.43 098.08 07.44 099.08 07.24 100.08 07.23 101.08 07.23 102.08 07.22 103.08 07.01 104.08 06.99 105.08 06.97 106.08 06.95 107.08 06.92 108.08 06.89 109.08 06.66 110.08 06.63 111.08 06.59 112.08 06.55 113.08 06.51 114.08 06.47 115.08 06.42 116.08 06.17 117.08 06.12 118.08 06.06 119.08 06.01 120.08 05.95 121.08 05.89 122.08 05.82 123.08 05.76 124.08 05.69 125.08 05.62 126.08 05.34 127.08 05.27 128.08 05.19 129.08 05.11 130.08 05.03 131.08 04.94 132.08 04.85 133.08 04.76 134.08 04.67 135.08 04.58 136.08 04.48
31 May 2008 097.22 07.52 098.22 07.33 099.22 07.35 100.22 07.36 101.22 07.37 102.22 07.17 103.22 07.17 104.22 07.17 105.22 07.16 106.22 06.95 107.22 06.94 108.22 06.92 109.22 06.90 110.22 06.88 111.22 06.85 112.22 06.63 113.22 06.59 114.22 06.56 115.22 06.52 116.22 06.48 117.22 06.44 118.22 06.40 119.22 06.15 120.22 06.10 121.22 06.05 122.22 05.99 123.22 05.93 124.22 05.87 125.22 05.81 126.22 05.75 127.22 05.68 128.22 05.61 129.22 05.34 130.22 05.26 131.22 05.19 132.22 05.11 133.22 05.03 134.22 04.95 135.22 04.86
01 Jun 2008 097.33 07.47 098.33 07.31 099.33 07.34 100.33 07.37 101.33 07.20 102.33 07.22 103.33 07.23 104.33 07.24 105.33 07.05 106.33 07.05 107.33 07.05 108.33 07.05 109.33 06.84 110.33 06.84 111.33 06.82 112.33 06.81 113.33 06.79 114.33 06.56 115.33 06.54 116.33 06.51 117.33 06.48 118.33 06.45 119.33 06.41 120.33 06.37 121.33 06.13 122.33 06.08 123.33 06.04 124.33 05.99 125.33 05.93 126.33 05.88 127.33 05.82 128.33 05.76 129.33 05.70 130.33 05.64 131.33 05.37 132.33 05.30 133.33 05.23 134.33 05.16 135.33 05.08
02 Jun 2008 097.45 06.97 098.45 07.03 099.45 07.08 100.45 06.93 101.45 06.97 102.45 07.01 103.45 06.84 104.45 06.87 105.45 06.89 106.45 06.91 107.45 06.73 108.45 06.74 109.45 06.75 110.45 06.76 111.45 06.56 112.45 06.56 113.45 06.55 114.45 06.54 115.45 06.53 116.45 06.51 117.45 06.30 118.45 06.27 119.45 06.25 120.45 06.22 121.45 06.19 122.45 06.16 123.45 05.92 124.45 05.89 125.45 05.84 126.45 05.80 127.45 05.75 128.45 05.71 129.45 05.65 130.45 05.60 131.45 05.54 132.45 05.49 133.45 05.22 134.45 05.16 135.45 05.10
03 Jun 2008 097.55 06.71 098.55 06.79 099.55 06.66 100.55 06.73 101.55 06.79 102.55 06.65 103.55 06.70 104.55 06.75 105.55 06.59 106.55 06.63 107.55 06.66 108.55 06.69 109.55 06.52 110.55 06.54 111.55 06.55 112.55 06.57 113.55 06.38 114.55 06.38 115.55 06.38 116.55 06.38 117.55 06.38 118.55 06.17 119.55 06.16 120.55 06.15 121.55 06.13 122.55 06.11 123.55 06.09 124.55 06.06 125.55 05.83 126.55 05.80 127.55 05.76 128.55 05.73 129.55 05.69 130.55 05.65 131.55 05.60 132.55 05.55 133.55 05.50 134.55 05.45 135.55 05.20
04 Jun 2008 097.65 06.03 098.65 06.14 099.65 06.23 100.65 06.12 101.65 06.20 102.65 06.28 103.65 06.15 104.65 06.22 105.65 06.28 106.65 06.14 107.65 06.19 108.65 06.23 109.65 06.28 110.65 06.11 111.65 06.15 112.65 06.18 113.65 06.20 114.65 06.02 115.65 06.04 116.65 06.05 117.65 06.06 118.65 06.07 119.65 06.07 120.65 05.87 121.65 05.87 122.65 05.86 123.65 05.85 124.65 05.84 125.65 05.83 126.65 05.61 127.65 05.59 128.65 05.56 129.65 05.53 130.65 05.50 131.65 05.47 132.65 05.43 133.65 05.40 134.65 05.35 135.65 05.31
05 Jun 2008 097.73 05.53 098.73 05.46 099.73 05.57 100.73 05.68 101.73 05.59 102.73 05.68 103.73 05.77 104.73 05.66 105.73 05.74 106.73 05.81 107.73 05.68 108.73 05.75 109.73 05.81 110.73 05.86 111.73 05.71 112.73 05.76 113.73 05.80 114.73 05.84 115.73 05.67 116.73 05.70 117.73 05.72 118.73 05.74 119.73 05.76 120.73 05.58 121.73 05.59 122.73 05.59 123.73 05.60 124.73 05.60 125.73 05.60 126.73 05.59 127.73 05.38 128.73 05.37 129.73 05.35 130.73 05.34 131.73 05.32 132.73 05.29 133.73 05.27 134.73 05.24 135.73 05.20
06 Jun 2008 098.02 04.91 099.02 04.85 100.02 04.99 101.02 05.12 102.02 05.04 103.02 05.15 104.02 05.26 105.02 05.16 106.02 05.26 107.02 05.35 108.02 05.23 109.02 05.31 110.02 05.39 111.02 05.46 112.02 05.32 113.02 05.38 114.02 05.44 115.02 05.49 116.02 05.34 117.02 05.38 118.02 05.42 119.02 05.46 120.02 05.49 121.02 05.32 122.02 05.34 123.02 05.36 124.02 05.38 125.02 05.39 126.02 05.40 127.02 05.41 128.02 05.21
07 Jun 2008 098.05 04.07 099.05 04.23 100.05 04.38 101.05 04.32 102.05 04.46 103.05 04.59 104.05 04.51 105.05 04.63 106.05 04.74 107.05 04.65 108.05 04.75 109.05 04.85 110.05 04.94 111.05 04.82 112.05 04.90 113.05 04.98 114.05 05.05 115.05 05.11 116.05 04.98 117.05 05.03 118.05 05.09 119.05 05.14 120.05 05.18 121.05 05.02 122.05 05.06 123.05 05.09 124.05 05.12 125.05 05.15 126.05 05.17 127.05 05.19 128.05 05.01
08 Jun 2008 098.09 03.98 099.09 03.92 100.09 03.85 101.09 03.79 102.09 03.89 103.09 03.83 104.09 03.97 105.09 04.10 106.09 04.02 107.09 04.14 108.09 04.26 109.09 04.37 110.09 04.27 111.09 04.37 112.09 04.46 113.09 04.55 114.09 04.63 115.09 04.51 116.09 04.59 117.09 04.66 118.09 04.72 119.09 04.78 120.09 04.64 121.09 04.69 122.09 04.74 123.09 04.79 124.09 04.83 125.09 04.87 126.09 04.90 127.09 04.73 128.09 04.76
09 Jun 2008 098.12 03.87 099.12 03.82 100.12 03.76 101.12 03.70 102.12 03.64 103.12 03.57 104.12 03.50 105.12 03.43 106.12 03.38 107.12 03.51 108.12 03.64 109.12 03.56 110.12 03.67 111.12 03.78 112.12 03.88 113.12 03.78 114.12 03.88 115.12 03.97 116.12 04.05 117.12 04.13 118.12 04.21 119.12 04.08 120.12 04.15 121.12 04.21 122.12 04.27 123.12 04.33 124.12 04.38 125.12 04.43 126.12 04.28 127.12 04.32 128.12 04.36
10 Jun 2008 098.15 03.93 099.15 03.88 100.15 03.83 101.15 03.78 102.15 03.72 103.15 03.67 104.15 03.60 105.15 03.54 106.15 03.47 107.15 03.40 108.15 03.33 109.15 03.25 110.15 03.29 111.15 03.21 112.15 03.32 113.15 03.43 114.15 03.53 115.15 03.63 116.15 03.73 117.15 03.62 118.15 03.70 119.15 03.78 120.15 03.86 121.15 03.93 122.15 04.00 123.15 04.07 124.15 03.93 125.15 03.99 126.15 04.04 127.15 04.09 128.15 04.14
11 Jun 2008 098.19 03.98 099.19 03.94 100.19 03.90 101.19 03.85 102.19 03.80 103.19 03.75 104.19 03.70 105.19 03.64 106.19 03.58 107.19 03.52 108.19 03.45 109.19 03.38 110.19 03.31 111.19 03.24 112.19 03.16 113.19 03.13 114.19 03.24 115.19 03.14 116.19 03.24 117.19 03.34 118.19 03.43 119.19 03.52 120.19 03.61 121.19 03.69 122.19 03.57 123.19 03.64 124.19 03.71 125.19 03.77 126.19 03.84 127.19 03.90 128.19 03.95
12 Jun 2008 098.22 03.96 099.22 03.93 100.22 03.90 101.22 03.86 102.22 03.82 103.22 03.77 104.22 03.73 105.22 03.68 106.22 03.62 107.22 03.57 108.22 03.51 109.22 03.44 110.22 03.38 111.22 03.51 112.22 03.43 113.22 03.36 114.22 03.28 115.22 03.19 116.22 03.11 117.22 03.05 118.22 03.15 119.22 03.04 120.22 03.13 121.22 03.22 122.22 03.30 123.22 03.38 124.22 03.46 125.22 03.53 126.22 03.60 127.22 03.66 128.22 03.73
13 Jun 2008 098.25 04.10 099.25 04.07 100.25 04.04 101.25 04.01 102.25 03.97 103.25 03.94 104.25 03.89 105.25 03.85 106.25 03.80 107.25 03.75 108.25 03.90 109.25 03.84 110.25 03.78 111.25 03.71 112.25 03.65 113.25 03.57 114.25 03.50 115.25 03.42 116.25 03.34 117.25 03.25 118.25 03.36 119.25 03.27 120.25 03.17 121.25 03.13 122.25 03.22 123.25 03.31 124.25 03.39 125.25 03.46 126.25 03.34 127.25 03.41 128.25 03.48
14 Jun 2008 098.29 04.18 099.29 04.16 100.29 04.13 101.29 04.11 102.29 04.08 103.29 04.04 104.29 04.01 105.29 04.17 106.29 04.12 107.29 04.08 108.29 04.03 109.29 03.98 110.29 03.92 111.29 03.86 112.29 03.79 113.29 03.73 114.29 03.86 115.29 03.78 116.29 03.70 117.29 03.62 118.29 03.53 119.29 03.44 120.29 03.35 121.29 03.45 122.29 03.34 123.29 03.24 124.29 03.12 125.29 03.18 126.29 03.26 127.29 03.33 128.29 03.40
15 Jun 2008 098.32 04.28 099.32 04.26 100.32 04.24 101.32 04.42 102.32 04.39 103.32 04.36 104.32 04.33 105.32 04.30 106.32 04.26 107.32 04.22 108.32 04.17 109.32 04.12 110.32 04.07 111.32 04.21 112.32 04.15 113.32 04.09 114.32 04.02 115.32 03.95 116.32 03.87 117.32 03.79 118.32 03.90 119.32 03.82 120.32 03.72 121.32 03.62 122.32 03.52 123.32 03.62 124.32 03.50 125.32 03.39 126.32 03.26 127.32 03.31 128.32 03.38
16 Jun 2008 098.35 04.76 099.35 04.75 100.35 04.74 101.35 04.72 102.35 04.70 103.35 04.67 104.35 04.64 105.35 04.61 106.35 04.57 107.35 04.73 108.35 04.69 109.35 04.64 110.35 04.59 111.35 04.54 112.35 04.48 113.35 04.42 114.35 04.55 115.35 04.48 116.35 04.41 117.35 04.33 118.35 04.24 119.35 04.36 120.35 04.26 121.35 04.17 122.35 04.06 123.35 03.96 124.35 04.04 125.35 03.92 126.35 03.80 127.35 03.67 128.35 03.74
17 Jun 2008 108.38 04.87 109.38 04.83 110.38 04.98 111.38 04.93 112.38 04.87 113.38 04.81 114.38 04.74 115.38 04.67 116.38 04.80 117.38 04.72 118.38 04.63
18 Jun 2008 108.42 05.26 109.42 05.22 110.42 05.17 111.42 05.11 112.42 05.25 113.42 05.19 114.42 05.13 115.42 05.05 116.42 05.18 117.42 05.10 118.42 05.01
19 Jun 2008 108.45 05.64 109.45 05.59 110.45 05.54 111.45 05.48 112.45 05.62 113.45 05.56 114.45 05.49 115.45 05.41 116.45 05.53 117.45 05.44 118.45 05.35
20 Jun 2008 108.48 06.07 109.48 06.01 110.48 05.96 111.48 05.90 112.48 06.03 113.48 05.96 114.48 05.89 115.48 06.01 116.48 05.92 117.48 05.83 118.48 05.93
21 Jun 2008 108.52 06.43 109.52 06.38 110.52 06.31 111.52 06.45 112.52 06.37 113.52 06.30 114.52 06.41 115.52 06.32 116.52 06.42 117.52 06.32 118.52 06.21
22 Jun 2008 108.55 06.84 109.55 06.77 110.55 06.90 111.55 06.82 112.55 06.94 113.55 06.85 114.55 06.75 115.55 06.84 116.55 06.73 117.55 06.81 118.55 06.68
23 Jun 2008 108.58 07.26 109.58 07.18 110.58 07.29 111.58 07.20 112.58 07.10 113.58 07.19 114.58 07.07 115.58 07.15 116.58 07.22 117.58 07.07 118.58 07.12
24 Jun 2008 108.62 07.53 109.62 07.63 110.62 07.52 111.62 07.61 112.62 07.69 113.62 07.55 114.62 07.61 115.62 07.46 116.62 07.50 117.62 07.52 118.62 07.54
25 Jun 2008 108.65 07.91 109.65 07.78 110.65 07.85 111.65 07.70 112.65 07.75 113.65 07.78 114.65 07.61 115.65 07.62 116.65 07.61 117.65 07.60 118.65 07.57
26 Jun 2008 108.69 07.88 109.69 07.92 110.69 07.75 111.69 07.77 112.69 07.77 113.69 07.76 114.69 07.74 115.69 07.70 116.69 07.65 117.69 07.57 118.69 07.48
27 Jun 2008 108.72 07.62 109.72 07.62 110.72 07.60 111.72 07.57 112.72 07.52 113.72 07.45 114.72 07.37 115.72 07.27 116.72 07.14 117.72 07.20 118.72 07.03
28 Jun 2008 108.75 07.29 109.75 07.24 110.75 07.16 111.75 07.07 112.75 06.96 113.75 06.82 114.75 06.87 115.75 06.69 116.75 06.48 117.75 06.45 118.75 06.18
29 Jun 2008 108.79 06.71 109.79 06.59 110.79 06.45 111.79 06.29 112.79 06.11 113.79 06.10 114.79 05.96 115.79 06.01 116.79 06.05 117.79 06.10 118.79 06.34
30 Jun 2008 108.82 05.60 109.82 05.63 110.82 05.68 111.82 05.73 112.82 05.77 113.82 05.81 114.82 05.85 115.82 05.89 116.82 06.12 117.82 06.15 118.82 06.18
01 Jul 2008 108.86 05.51 109.86 05.55 110.86 05.59 111.86 05.62 112.86 05.66 113.86 05.68 114.86 05.91 115.86 05.93 116.86 05.95 117.86 05.97 118.86 05.99
02 Jul 2008 108.89 05.45 109.89 05.48 110.89 05.50 111.89 05.52 112.89 05.54 113.89 05.76 114.89 05.77 115.89 05.78 116.89 05.79 117.89 05.79 118.89 05.79
03 Jul 2008 108.93 05.28 109.93 05.30 110.93 05.31 111.93 05.32 112.93 05.52 113.93 05.53 114.93 05.52 115.93 05.52 116.93 05.51 117.93 05.50 118.93 05.49
04 Jul 2008 108.96 05.14 109.96 05.14 110.96 05.14 111.96 05.14 112.96 05.33 113.96 05.32 114.96 05.30 115.96 05.29 116.96 05.27 117.96 05.24 118.96 05.21
05 Jul 2008 109.00 04.96 110.00 04.95 111.00 04.93 112.00 04.92 113.00 04.90 114.00 05.07 115.00 05.05 116.00 05.02 117.00 04.98 118.00 04.94 119.00 04.90
06 Jul 2008 109.04 04.74 110.04 04.72 111.04 04.70 112.04 04.67 113.04 04.64 114.04 04.60 115.04 04.76 116.04 04.72 117.04 04.68 118.04 04.63 119.04 04.57
07 Jul 2008 109.07 04.38 110.07 04.35 111.07 04.31 112.07 04.27 113.07 04.23 114.07 04.19 115.07 04.14 116.07 04.28 117.07 04.23 118.07 04.17 119.07 04.10
08 Jul 2008 109.11 03.79 110.11 03.75 111.11 03.91 112.11 03.86 113.11 03.81 114.11 03.76 115.11 03.90 116.11 03.84 117.11 03.77 118.11 03.90 119.11 03.83
09 Jul 2008 109.15 02.83 110.15 02.99 111.15 02.93 112.15 02.88 113.15 02.82 114.15 02.96 115.15 02.89 116.15 02.82 117.15 02.95 118.15 02.87 119.15 02.99
18 Nov 2008 287.24 53.61 288.24 53.61 289.24 53.61 290.24 53.61 291.24 53.61 292.24 53.61 293.24 53.61 294.24 53.61 295.24 53.61 296.24 53.61 297.24 53.61
19 Nov 2008 287.29 53.56 288.29 53.56 289.29 53.56 290.29 53.56 291.29 53.56 292.29 53.56 293.29 53.56 294.29 53.56 295.29 53.56 296.29 53.56 297.29 53.56
20 Nov 2008 287.33 53.51 288.33 53.51 289.33 53.51 290.33 53.51 291.33 53.51 292.33 53.51 293.33 53.51 294.33 53.51 295.33 53.51 296.33 53.51 297.33 53.51
21 Nov 2008 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47
22 Nov 2008 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44 296.42 53.44 297.42 53.44
23 Nov 2008 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41
24 Nov 2008 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40
25 Nov 2008 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19
26 Nov 2008 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40
27 Nov 2008 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42
28 Nov 2008 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44
29 Nov 2008 287.70 53.48 288.70 53.48 289.70 53.48 290.70 53.48 291.70 53.48 292.70 53.48 293.70 53.48 294.70 53.48 295.70 53.48 296.70 53.48 297.70 53.48
30 Nov 2008 287.74 53.52 288.74 53.52 289.74 53.52 290.74 53.52 291.74 53.52 292.74 53.52 293.74 53.52 294.74 53.52 295.74 53.52 296.74 53.52 297.74 53.52
01 Dec 2008 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57 291.78 53.57 292.78 53.57 293.78 53.57 294.78 53.57 295.78 53.57 296.78 53.57 297.78 53.57
02 Dec 2008 287.82 53.62 288.82 53.62 289.82 53.62 290.82 53.62 291.82 53.62 292.82 53.62 293.82 53.62 294.82 53.62 295.82 53.62 296.82 53.62 297.82 53.62
03 Dec 2008 287.86 53.68 288.86 53.68 289.86 53.68 290.86 53.68 291.86 53.68 292.86 53.68 293.86 53.68 294.86 53.68 295.86 53.68 296.86 53.68 297.86 53.68
04 Dec 2008 287.89 53.93 288.89 53.93 289.89 53.93 290.89 53.93 291.89 53.93 292.89 53.93 293.89 53.93 294.89 53.93 295.89 53.93 296.89 53.93 297.89 53.93
05 Dec 2008 287.93 53.98 288.93 53.98 289.93 53.98 290.93 53.98 291.93 53.98 292.93 53.98 293.93 53.98 294.93 53.98 295.93 53.98 296.93 53.98 297.93 53.98
06 Dec 2008 287.97 54.02 288.97 54.02 289.97 54.02 290.97 54.02 291.97 54.02 292.97 54.02 293.97 54.02 294.97 54.02 295.97 54.02 296.97 54.02 297.97 54.02
07 Dec 2008 288.00 54.05 289.00 54.05 290.00 54.05 291.00 54.05 292.00 54.05 293.00 54.05 294.00 54.05 295.00 54.05 296.00 54.05 297.00 54.05 298.00 54.05
08 Dec 2008 288.04 54.07 289.04 54.07 290.04 54.07 291.04 54.07 292.04 54.07 293.04 54.07 294.04 54.07 295.04 54.07 296.04 54.07 297.04 54.07 298.04 54.07
09 Dec 2008 288.08 54.07 289.08 54.07 290.08 54.07 291.08 54.07 292.08 54.07 293.08 54.07 294.08 54.07 295.08 54.07 296.08 54.07 297.08 54.07 298.08 54.07
10 Dec 2008 288.11 54.06 289.11 54.06 290.11 54.06 291.11 54.06 292.11 54.06 293.11 54.06 294.11 54.06 295.11 54.06 296.11 54.06 297.11 54.06 298.11 54.06
11 Dec 2008 288.15 54.03 289.15 54.03 290.15 54.03 291.15 54.03 292.15 54.03 293.15 54.03 294.15 54.03 295.15 54.03 296.15 54.03 297.15 54.03 298.15 54.03
12 Dec 2008 288.18 54.00 289.18 54.00 290.18 54.00 291.18 54.00 292.18 54.00 293.18 54.00 294.18 54.00 295.18 54.00 296.18 54.00 297.18 54.00 298.18 54.00
13 Dec 2008 288.22 53.95 289.22 53.95 290.22 53.95 291.22 53.95 292.22 53.95 293.22 53.95 294.22 53.95 295.22 53.95 296.22 53.95 297.22 53.95 298.22 53.95
14 Dec 2008 288.25 53.70 289.25 53.70 290.25 53.70 291.25 53.70 292.25 53.70 293.25 53.70 294.25 53.70 295.25 53.70 296.25 53.70 297.25 53.70 298.25 53.70
15 Dec 2008 288.29 53.64 289.29 53.64 290.29 53.64 291.29 53.64 292.29 53.64 293.29 53.64 294.29 53.64 295.29 53.64 296.29 53.64 297.29 53.64 298.29 53.64
16 Dec 2008 288.32 53.59 289.32 53.59 290.32 53.59 291.32 53.59 292.32 53.59 293.32 53.59 294.32 53.59 295.32 53.59 296.32 53.59 297.32 53.59 298.32 53.59
17 Dec 2008 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54 289.36 53.54 290.36 53.54 291.36 53.54 292.36 53.54 293.36 53.54 294.36 53.54 295.36 53.54 296.36 53.54 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 307.36 53.54 308.36 53.54
18 Dec 2008 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49 297.39 53.49 298.39 53.49 299.39 53.49 300.39 53.49 301.39 53.49 302.39 53.49 303.39 53.49 304.39 53.49 305.39 53.49 306.39 53.49 307.39 53.49 308.39 53.49
19 Dec 2008 278.43 53.45 279.43 53.45 280.43 53.45 281.43 53.45 282.43 53.45 283.43 53.45 284.43 53.45 285.43 53.45 286.43 53.45 287.43 53.45 288.43 53.45 289.43 53.45 290.43 53.45 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45 297.43 53.45 298.43 53.45 299.43 53.45 300.43 53.45 301.43 53.45 302.43 53.45 303.43 53.45 304.43 53.45 305.43 53.45 306.43 53.45 307.43 53.45 308.43 53.45
20 Dec 2008 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43
21 Dec 2008 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41
22 Dec 2008 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19
23 Dec 2008 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40
24 Dec 2008 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41
25 Dec 2008 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43
26 Dec 2008 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46 288.68 53.46 289.68 53.46 290.68 53.46 291.68 53.46 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46 304.68 53.46 305.68 53.46 306.68 53.46 307.68 53.46 308.68 53.46
27 Dec 2008 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 302.47 53.49 303.47 53.49 304.47 53.49 305.47 53.49 306.47 53.49 307.47 53.49 308.47 53.49 309.47 53.49 310.47 53.49 311.47 53.49 312.47 53.49 313.47 53.49 314.47 53.49 315.47 53.49 316.47 53.49
28 Dec 2008 278.45 53.54 279.45 53.54 280.45 53.54 281.45 53.54 282.45 53.54 283.45 53.54 284.45 53.54 285.45 53.54 286.45 53.54 287.45 53.54 288.45 53.54 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54 300.45 53.54 301.45 53.54 302.45 53.54 303.45 53.54 304.45 53.54 305.45 53.54 306.45 53.54 307.45 53.54 308.45 53.54 309.45 53.54 310.45 53.54 311.45 53.54 312.45 53.54 313.45 53.54 314.45 53.54 315.45 53.54 316.45 53.54