;;File created using SAA zone 5 02 Jul 2007 106.17 04.97 107.17 04.96 108.17 04.94 109.17 04.92 110.17 04.90 111.17 04.87 112.17 04.84 113.17 04.81 114.17 04.78 115.17 04.74 116.17 04.70 03 Jul 2007 106.03 05.22 107.03 05.22 108.03 05.21 109.03 05.20 110.03 05.18 111.03 05.17 112.03 05.15 113.03 05.12 114.03 04.90 115.03 04.87 116.03 04.84 04 Jul 2007 105.90 05.41 106.90 05.42 107.90 05.22 108.90 05.22 109.90 05.22 110.90 05.21 111.90 05.20 112.90 05.19 113.90 05.17 114.90 05.15 115.90 05.13 05 Jul 2007 105.76 05.33 106.76 05.35 107.76 05.37 108.76 05.38 109.76 05.39 110.76 05.19 111.76 05.19 112.76 05.19 113.76 05.19 114.76 05.18 115.76 05.17 06 Jul 2007 105.62 05.37 106.62 05.21 107.62 05.24 108.62 05.26 109.62 05.28 110.62 05.30 111.62 05.31 112.62 05.32 113.62 05.13 114.62 05.14 115.62 05.14 07 Jul 2007 105.48 05.13 106.48 05.18 107.48 05.23 108.48 05.07 109.48 05.10 110.48 05.13 111.48 05.16 112.48 05.19 113.48 05.21 114.48 05.22 115.48 05.04 08 Jul 2007 105.34 04.81 106.34 04.87 107.34 04.93 108.34 04.99 109.34 05.04 110.34 04.89 111.34 04.93 112.34 04.97 113.34 05.00 114.34 05.04 115.34 05.07 09 Jul 2007 105.20 04.62 106.20 04.50 107.20 04.57 108.20 04.64 109.20 04.71 110.20 04.77 111.20 04.63 112.20 04.68 113.20 04.73 114.20 04.78 115.20 04.82 10 Jul 2007 105.05 04.17 106.05 04.27 107.05 04.16 108.05 04.24 109.05 04.33 110.05 04.40 111.05 04.48 112.05 04.35 113.05 04.41 114.05 04.47 115.05 04.53 11 Jul 2007 104.91 03.54 105.91 03.65 106.91 03.56 107.91 03.66 108.91 03.76 109.91 03.85 110.91 03.94 111.91 04.02 112.91 03.90 113.91 03.97 114.91 04.05 12 Jul 2007 104.75 03.29 105.75 03.22 106.75 03.13 107.75 03.23 108.75 03.34 109.75 03.44 110.75 03.55 111.75 03.44 112.75 03.53 113.75 03.62 114.75 03.71 13 Jul 2007 104.60 03.50 105.60 03.43 106.60 03.36 107.60 03.29 108.60 03.21 109.60 03.13 110.60 03.25 111.60 03.16 112.60 03.17 113.60 03.27 114.60 03.36 14 Jul 2007 104.44 03.61 105.44 03.56 106.44 03.50 107.44 03.43 108.44 03.37 109.44 03.50 110.44 03.42 111.44 03.34 112.44 03.26 113.44 03.18 114.44 03.09 15 Nov 2007 292.54 54.62 293.54 54.62 294.54 54.62 295.54 54.62 296.54 54.62 297.54 54.62 298.54 54.62 299.54 54.62 300.54 54.62 301.54 54.62 302.54 54.62 16 Nov 2007 292.38 54.68 293.38 54.68 294.38 54.68 295.38 54.68 296.38 54.68 297.38 54.68 298.38 54.68 299.38 54.68 300.38 54.68 301.38 54.68 302.38 54.68 17 Nov 2007 292.22 54.73 293.22 54.73 294.22 54.73 295.22 54.73 296.22 54.73 297.22 54.73 298.22 54.73 299.22 54.73 300.22 54.73 301.22 54.73 302.22 54.73 18 Nov 2007 292.06 54.96 293.06 54.96 294.06 54.96 295.06 54.96 296.06 54.96 297.06 54.96 298.06 54.96 299.06 54.96 300.06 54.96 301.06 54.96 302.06 54.96 19 Nov 2007 291.90 54.75 292.90 54.75 293.90 54.75 294.90 54.75 295.90 54.75 296.90 54.75 297.90 54.75 298.90 54.75 299.90 54.75 300.90 54.75 301.90 54.75 20 Nov 2007 291.75 54.72 292.75 54.72 293.75 54.72 294.75 54.72 295.75 54.72 296.75 54.72 297.75 54.72 298.75 54.72 299.75 54.72 300.75 54.72 301.75 54.72 21 Nov 2007 291.60 54.67 292.60 54.67 293.60 54.67 294.60 54.67 295.60 54.67 296.60 54.67 297.60 54.67 298.60 54.67 299.60 54.67 300.60 54.67 301.60 54.67 22 Nov 2007 291.45 54.59 292.45 54.59 293.45 54.59 294.45 54.59 295.45 54.59 296.45 54.59 297.45 54.59 298.45 54.59 299.45 54.59 300.45 54.59 301.45 54.59 23 Nov 2007 291.31 54.51 292.31 54.51 293.31 54.51 294.31 54.51 295.31 54.51 296.31 54.51 297.31 54.51 298.31 54.51 299.31 54.51 300.31 54.51 301.31 54.51 24 Nov 2007 291.16 54.21 292.16 54.21 293.16 54.21 294.16 54.21 295.16 54.21 296.16 54.21 297.16 54.21 298.16 54.21 299.16 54.21 300.16 54.21 301.16 54.21 25 Nov 2007 291.02 54.12 292.02 54.12 293.02 54.12 294.02 54.12 295.02 54.12 296.02 54.12 297.02 54.12 298.02 54.12 299.02 54.12 300.02 54.12 301.02 54.12 26 Nov 2007 290.88 54.02 291.88 54.02 292.88 54.02 293.88 54.02 294.88 54.02 295.88 54.02 296.88 54.02 297.88 54.02 298.88 54.02 299.88 54.02 300.88 54.02 27 Nov 2007 290.74 53.93 291.74 53.93 292.74 53.93 293.74 53.93 294.74 53.93 295.74 53.93 296.74 53.93 297.74 53.93 298.74 53.93 299.74 53.93 300.74 53.93 28 Nov 2007 290.60 53.65 291.60 53.65 292.60 53.65 293.60 53.65 294.60 53.65 295.60 53.65 296.60 53.65 297.60 53.65 298.60 53.65 299.60 53.65 300.60 53.65 29 Nov 2007 290.47 53.58 291.47 53.58 292.47 53.58 293.47 53.58 294.47 53.58 295.47 53.58 296.47 53.58 297.47 53.58 298.47 53.58 299.47 53.58 300.47 53.58 30 Nov 2007 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 295.33 53.52 296.33 53.52 297.33 53.52 298.33 53.52 299.33 53.52 300.33 53.52 01 Dec 2007 290.20 53.48 291.20 53.48 292.20 53.48 293.20 53.48 294.20 53.48 295.20 53.48 296.20 53.48 297.20 53.48 298.20 53.48 299.20 53.48 300.20 53.48 02 Dec 2007 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 299.06 53.44 300.06 53.44 03 Dec 2007 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 04 Dec 2007 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 05 Dec 2007 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 06 Dec 2007 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 07 Dec 2007 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 08 Dec 2007 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 09 Dec 2007 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 10 Dec 2007 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 11 Dec 2007 288.90 53.50 289.90 53.50 290.90 53.50 291.90 53.50 292.90 53.50 293.90 53.50 294.90 53.50 295.90 53.50 296.90 53.50 297.90 53.50 298.90 53.50 12 Dec 2007 288.77 53.53 289.77 53.53 290.77 53.53 291.77 53.53 292.77 53.53 293.77 53.53 294.77 53.53 295.77 53.53 296.77 53.53 297.77 53.53 298.77 53.53 13 Dec 2007 288.64 53.55 289.64 53.55 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55 14 Dec 2007 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57 285.52 53.57 286.52 53.57 287.52 53.57 288.52 53.57 289.52 53.57 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 301.52 53.57 302.52 53.57 303.52 53.57 304.52 53.57 305.52 53.57 306.52 53.57 307.52 53.57 308.52 53.57 15 Dec 2007 278.39 53.58 279.39 53.58 280.39 53.58 281.39 53.58 282.39 53.58 283.39 53.58 284.39 53.58 285.39 53.58 286.39 53.58 287.39 53.58 288.39 53.58 289.39 53.58 290.39 53.58 291.39 53.58 292.39 53.58 293.39 53.58 294.39 53.58 295.39 53.58 296.39 53.58 297.39 53.58 298.39 53.58 299.39 53.58 300.39 53.58 301.39 53.58 302.39 53.58 303.39 53.58 304.39 53.58 305.39 53.58 306.39 53.58 307.39 53.58 308.39 53.58 16 Dec 2007 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58 290.26 53.58 291.26 53.58 292.26 53.58 293.26 53.58 294.26 53.58 295.26 53.58 296.26 53.58 297.26 53.58 298.26 53.58 299.26 53.58 300.26 53.58 301.26 53.58 302.26 53.58 303.26 53.58 304.26 53.58 305.26 53.58 306.26 53.58 307.26 53.58 308.26 53.58 17 Dec 2007 278.13 53.58 279.13 53.58 280.13 53.58 281.13 53.58 282.13 53.58 283.13 53.58 284.13 53.58 285.13 53.58 286.13 53.58 287.13 53.58 288.13 53.58 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58 295.13 53.58 296.13 53.58 297.13 53.58 298.13 53.58 299.13 53.58 300.13 53.58 301.13 53.58 302.13 53.58 303.13 53.58 304.13 53.58 305.13 53.58 306.13 53.58 307.13 53.58 308.13 53.58 18 Dec 2007 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57 290.01 53.57 291.01 53.57 292.01 53.57 293.01 53.57 294.01 53.57 295.01 53.57 296.01 53.57 297.01 53.57 298.01 53.57 299.01 53.57 300.01 53.57 301.01 53.57 302.01 53.57 303.01 53.57 304.01 53.57 305.01 53.57 306.01 53.57 307.01 53.57 308.01 53.57 19 Dec 2007 277.88 53.55 278.88 53.55 279.88 53.55 280.88 53.55 281.88 53.55 282.88 53.55 283.88 53.55 284.88 53.55 285.88 53.55 286.88 53.55 287.88 53.55 288.88 53.55 289.88 53.55 290.88 53.55 291.88 53.55 292.88 53.55 293.88 53.55 294.88 53.55 295.88 53.55 296.88 53.55 297.88 53.55 298.88 53.55 299.88 53.55 300.88 53.55 301.88 53.55 302.88 53.55 303.88 53.55 304.88 53.55 305.88 53.55 306.88 53.55 307.88 53.55 20 Dec 2007 277.75 53.53 278.75 53.53 279.75 53.53 280.75 53.53 281.75 53.53 282.75 53.53 283.75 53.53 284.75 53.53 285.75 53.53 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53 292.75 53.53 293.75 53.53 294.75 53.53 295.75 53.53 296.75 53.53 297.75 53.53 298.75 53.53 299.75 53.53 300.75 53.53 301.75 53.53 302.75 53.53 303.75 53.53 304.75 53.53 305.75 53.53 306.75 53.53 307.75 53.53 21 Dec 2007 277.62 53.50 278.62 53.50 279.62 53.50 280.62 53.50 281.62 53.50 282.62 53.50 283.62 53.50 284.62 53.50 285.62 53.50 286.62 53.50 287.62 53.50 288.62 53.50 289.62 53.50 290.62 53.50 291.62 53.50 292.62 53.50 293.62 53.50 294.62 53.50 295.62 53.50 296.62 53.50 297.62 53.50 298.62 53.50 299.62 53.50 300.62 53.50 301.62 53.50 302.62 53.50 303.62 53.50 304.62 53.50 305.62 53.50 306.62 53.50 307.62 53.50 22 Dec 2007 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 23 Dec 2007 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 295.36 53.45 296.36 53.45 297.36 53.45 298.36 53.45 299.36 53.45 300.36 53.45 301.36 53.45 302.36 53.45 303.36 53.45 304.36 53.45 305.36 53.45 306.36 53.45 307.36 53.45 24 Dec 2007 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 25 Dec 2007 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41 308.80 53.41 309.80 53.41 310.80 53.41 311.80 53.41 312.80 53.41 313.80 53.41 314.80 53.41 26 Dec 2007 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 27 Dec 2007 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19 306.40 53.19 307.40 53.19 308.40 53.19 309.40 53.19 310.40 53.19 311.40 53.19 312.40 53.19 313.40 53.19 314.40 53.19 28 Dec 2007 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 29 Dec 2007 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 30 Dec 2007 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 302.73 53.44 303.73 53.44 304.73 53.44 305.73 53.44 306.73 53.44 307.73 53.44 308.73 53.44 309.73 53.44 310.73 53.44 311.73 53.44 312.73 53.44 313.73 53.44 314.73 53.44 31 Dec 2007 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48 298.49 53.48 299.49 53.48 300.49 53.48 301.49 53.48 302.49 53.48 303.49 53.48 304.49 53.48 305.49 53.48 306.49 53.48 307.49 53.48 308.49 53.48 309.49 53.48 310.49 53.48 311.49 53.48 312.49 53.48 313.49 53.48 314.49 53.48 01 Jan 2008 275.23 53.53 276.23 53.53 277.23 53.53 278.23 53.53 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53 294.23 53.53 295.23 53.53 296.23 53.53 297.23 53.53 298.23 53.53 299.23 53.53 300.23 53.53 301.23 53.53 302.23 53.53 303.23 53.53 304.23 53.53 305.23 53.53 306.23 53.53 307.23 53.53 308.23 53.53 309.23 53.53 310.23 53.53 311.23 53.53 312.23 53.53 313.23 53.53 314.23 53.53 02 Jan 2008 274.98 53.59 275.98 53.59 276.98 53.59 277.98 53.59 278.98 53.59 279.98 53.59 280.98 53.59 281.98 53.59 282.98 53.59 283.98 53.59 284.98 53.59 285.98 53.59 286.98 53.59 287.98 53.59 288.98 53.59 289.98 53.59 290.98 53.59 291.98 53.59 292.98 53.59 293.98 53.59 294.98 53.59 295.98 53.59 296.98 53.59 297.98 53.59 298.98 53.59 299.98 53.59 300.98 53.59 301.98 53.59 302.98 53.59 303.98 53.59 304.98 53.59 305.98 53.59 306.98 53.59 307.98 53.59 308.98 53.59 309.98 53.59 310.98 53.59 311.98 53.59 312.98 53.59 313.98 53.59 314.98 53.59 03 Jan 2008 274.68 53.66 275.68 53.66 276.68 53.66 277.68 53.66 278.68 53.66 279.68 53.66 280.68 53.66 281.68 53.66 282.68 53.66 283.68 53.66 284.68 53.66 285.68 53.66 286.68 53.66 287.68 53.66 288.68 53.66 289.68 53.66 290.68 53.66 291.68 53.66 292.68 53.66 293.68 53.66 294.68 53.66 295.68 53.66 296.68 53.66 297.68 53.66 298.68 53.66 299.68 53.66 300.68 53.66 301.68 53.66 302.68 53.66 303.68 53.66 304.68 53.66 305.68 53.66 306.68 53.66 307.68 53.66 308.68 53.66 309.68 53.66 310.68 53.66 311.68 53.66 312.68 53.66 313.68 53.66 314.68 53.66 04 Jan 2008 274.38 53.94 275.38 53.94 276.38 53.94 277.38 53.94 278.38 53.94 279.38 53.94 280.38 53.94 281.38 53.94 282.38 53.94 283.38 53.94 284.38 53.94 285.38 53.94 286.38 53.94 287.38 53.94 288.38 53.94 289.38 53.94 290.38 53.94 291.38 53.94 292.38 53.94 293.38 53.94 294.38 53.94 295.38 53.94 296.38 53.94 297.38 53.94 298.38 53.94 299.38 53.94 300.38 53.94 301.38 53.94 302.38 53.94 303.38 53.94 304.38 53.94 305.38 53.94 306.38 53.94 307.38 53.94 308.38 53.94 309.38 53.94 310.38 53.94 311.38 53.94 312.38 53.94 313.38 53.94 314.38 53.94 05 Jan 2008 274.06 54.03 275.06 54.03 276.06 54.03 277.06 54.03 278.06 54.03 279.06 54.03 280.06 54.03 281.06 54.03 282.06 54.03 283.06 54.03 284.06 54.03 285.06 54.03 286.06 54.03 287.06 54.03 288.06 54.03 289.06 54.03 290.06 54.03 291.06 54.03 292.06 54.03 293.06 54.03 294.06 54.03 295.06 54.03 296.06 54.03 297.06 54.03 298.06 54.03 299.06 54.03 300.06 54.03 301.06 54.03 302.06 54.03 303.06 54.03 304.06 54.03 305.06 54.03 306.06 54.03 307.06 54.03 308.06 54.03 309.06 54.03 310.06 54.03 311.06 54.03 312.06 54.03 313.06 54.03 314.06 54.03 315.06 54.03 316.06 54.03 06 Jan 2008 273.72 54.13 274.72 54.13 275.72 54.13 276.72 54.13 277.72 54.13 278.72 54.13 279.72 54.13 280.72 54.13 281.72 54.13 282.72 54.13 283.72 54.13 284.72 54.13 285.72 54.13 286.72 54.13 287.72 54.13 288.72 54.13 289.72 54.13 290.72 54.13 291.72 54.13 292.72 54.13 293.72 54.13 294.72 54.13 295.72 54.13 296.72 54.13 297.72 54.13 298.72 54.13 299.72 54.13 300.72 54.13 301.72 54.13 302.72 54.13 303.72 54.13 304.72 54.13 305.72 54.13 306.72 54.13 307.72 54.13 308.72 54.13 309.72 54.13 310.72 54.13 311.72 54.13 312.72 54.13 313.72 54.13 314.72 54.13 315.72 54.13 07 Jan 2008 273.37 54.22 274.37 54.22 275.37 54.22 276.37 54.22 277.37 54.22 278.37 54.22 279.37 54.22 280.37 54.22 281.37 54.22 282.37 54.22 283.37 54.22 284.37 54.22 285.37 54.22 286.37 54.22 287.37 54.22 288.37 54.22 289.37 54.22 290.37 54.22 291.37 54.22 292.37 54.22 293.37 54.22 294.37 54.22 295.37 54.22 296.37 54.22 297.37 54.22 298.37 54.22 299.37 54.22 300.37 54.22 301.37 54.22 302.37 54.22 303.37 54.22 304.37 54.22 305.37 54.22 306.37 54.22 307.37 54.22 308.37 54.22 309.37 54.22 310.37 54.22 311.37 54.22 312.37 54.22 313.37 54.22 314.37 54.22 315.37 54.22 08 Jan 2008 272.98 54.52 273.98 54.52 274.98 54.52 275.98 54.52 276.98 54.52 277.98 54.52 278.98 54.52 279.98 54.52 280.98 54.52 281.98 54.52 282.98 54.52 283.98 54.52 284.98 54.52 285.98 54.52 286.98 54.52 287.98 54.52 288.98 54.52 289.98 54.52 290.98 54.52 291.98 54.52 292.98 54.52 293.98 54.52 294.98 54.52 295.98 54.52 296.98 54.52 297.98 54.52 298.98 54.52 299.98 54.52 300.98 54.52 301.98 54.52 302.98 54.52 303.98 54.52 304.98 54.52 305.98 54.52 306.98 54.52 307.98 54.52 308.98 54.52 309.98 54.52 310.98 54.52 311.98 54.52 312.98 54.52 313.98 54.52 09 Jan 2008 272.57 54.60 273.57 54.60 274.57 54.60 275.57 54.60 276.57 54.60 277.57 54.60 278.57 54.60 279.57 54.60 280.57 54.60 281.57 54.60 282.57 54.60 283.57 54.60 284.57 54.60 285.57 54.60 286.57 54.60 287.57 54.60 288.57 54.60 289.57 54.60 290.57 54.60 291.57 54.60 292.57 54.60 293.57 54.60 294.57 54.60 295.57 54.60 296.57 54.60 297.57 54.60 298.57 54.60 299.57 54.60 300.57 54.60 301.57 54.60 302.57 54.60 303.57 54.60 304.57 54.60 305.57 54.60 306.57 54.60 307.57 54.60 308.57 54.60 309.57 54.60 310.57 54.60 311.57 54.60 312.57 54.60 313.57 54.60 314.57 54.60 10 Jan 2008 272.13 54.67 273.13 54.67 274.13 54.67 275.13 54.67 276.13 54.67 277.13 54.67 278.13 54.67 279.13 54.67 280.13 54.67 281.13 54.67 282.13 54.67 283.13 54.67 284.13 54.67 285.13 54.67 286.13 54.67 287.13 54.67 288.13 54.67 289.13 54.67 290.13 54.67 291.13 54.67 292.13 54.67 293.13 54.67 294.13 54.67 295.13 54.67 296.13 54.67 297.13 54.67 298.13 54.67 299.13 54.67 300.13 54.67 301.13 54.67 302.13 54.67 303.13 54.67 304.13 54.67 305.13 54.67 306.13 54.67 307.13 54.67 308.13 54.67 309.13 54.67 310.13 54.67 311.13 54.67 312.13 54.67 313.13 54.67 314.13 54.67 11 Jan 2008 271.67 54.73 272.67 54.73 273.67 54.73 274.67 54.73 275.67 54.73 276.67 54.73 277.67 54.73 278.67 54.73 279.67 54.73 280.67 54.73 281.67 54.73 282.67 54.73 283.67 54.73 284.67 54.73 285.67 54.73 286.67 54.73 287.67 54.73 288.67 54.73 289.67 54.73 290.67 54.73 291.67 54.73 292.67 54.73 293.67 54.73 294.67 54.73 295.67 54.73 296.67 54.73 297.67 54.73 298.67 54.73 299.67 54.73 300.67 54.73 301.67 54.73 302.67 54.73 303.67 54.73 304.67 54.73 305.67 54.73 306.67 54.73 307.67 54.73 308.67 54.73 309.67 54.73 310.67 54.73 311.67 54.73 312.67 54.73 12 Jan 2008 271.06 54.95 272.06 54.95 273.06 54.95 274.06 54.95 275.06 54.95 276.06 54.95 277.06 54.95 278.06 54.95 279.06 54.95 280.06 54.95 281.06 54.95 282.06 54.95 283.06 54.95 284.06 54.95 285.06 54.95 286.06 54.95 287.06 54.95 288.06 54.95 289.06 54.95 290.06 54.95 291.06 54.95 292.06 54.95 293.06 54.95 294.06 54.95 295.06 54.95 296.06 54.95 297.06 54.95 298.06 54.95 299.06 54.95 300.06 54.95 301.06 54.95 302.06 54.95 303.06 54.95 304.06 54.95 305.06 54.95 306.06 54.95 307.06 54.95 308.06 54.95 309.06 54.95 310.06 54.95 311.06 54.95 312.06 54.95 313.06 54.95 13 Jan 2008 270.63 54.95 271.63 54.95 272.63 54.95 273.63 54.95 274.63 54.95 275.63 54.95 276.63 54.95 277.63 54.95 278.63 54.95 279.63 54.95 280.63 54.95 281.63 54.95 282.63 54.95 283.63 54.95 284.63 54.95 285.63 54.95 286.63 54.95 287.63 54.95 288.63 54.95 289.63 54.95 290.63 54.95 291.63 54.95 292.63 54.95 293.63 54.95 294.63 54.95 295.63 54.95 296.63 54.95 297.63 54.95 298.63 54.95 299.63 54.95 300.63 54.95 301.63 54.95 302.63 54.95 303.63 54.95 304.63 54.95 305.63 54.95 306.63 54.95 307.63 54.95 308.63 54.95 309.63 54.95 310.63 54.95 311.63 54.95 312.63 54.95 14 Jan 2008 270.06 54.73 271.06 54.73 272.06 54.73 273.06 54.73 274.06 54.73 275.06 54.73 276.06 54.73 277.06 54.73 278.06 54.73 279.06 54.73 280.06 54.73 281.06 54.73 282.06 54.73 283.06 54.73 284.06 54.73 285.06 54.73 286.06 54.73 287.06 54.73 288.06 54.73 289.06 54.73 290.06 54.73 291.06 54.73 292.06 54.73 293.06 54.73 294.06 54.73 295.06 54.73 296.06 54.73 297.06 54.73 298.06 54.73 299.06 54.73 300.06 54.73 301.06 54.73 302.06 54.73 303.06 54.73 304.06 54.73 305.06 54.73 306.06 54.73 307.06 54.73 308.06 54.73 309.06 54.73 310.06 54.73 311.06 54.73 15 Jan 2008 269.45 54.68 270.45 54.68 271.45 54.68 272.45 54.68 273.45 54.68 274.45 54.68 275.45 54.68 276.45 54.68 277.45 54.68 278.45 54.68 279.45 54.68 280.45 54.68 281.45 54.68 282.45 54.68 283.45 54.68 284.45 54.68 285.45 54.68 286.45 54.68 287.45 54.68 288.45 54.68 289.45 54.68 290.45 54.68 291.45 54.68 292.45 54.68 293.45 54.68 294.45 54.68 295.45 54.68 296.45 54.68 297.45 54.68 298.45 54.68 299.45 54.68 300.45 54.68 301.45 54.68 302.45 54.68 303.45 54.68 304.45 54.68 305.45 54.68 306.45 54.68 307.45 54.68 308.45 54.68 309.45 54.68 310.45 54.68 311.45 54.68 16 Jan 2008 268.80 54.61 269.80 54.61 270.80 54.61 271.80 54.61 272.80 54.61 273.80 54.61 274.80 54.61 275.80 54.61 276.80 54.61 277.80 54.61 278.80 54.61 279.80 54.61 280.80 54.61 281.80 54.61 282.80 54.61 283.80 54.61 284.80 54.61 285.80 54.61 286.80 54.61 287.80 54.61 288.80 54.61 289.80 54.61 290.80 54.61 291.80 54.61 292.80 54.61 293.80 54.61 294.80 54.61 295.80 54.61 296.80 54.61 297.80 54.61 298.80 54.61 299.80 54.61 300.80 54.61 301.80 54.61 302.80 54.61 303.80 54.61 304.80 54.61 305.80 54.61 306.80 54.61 307.80 54.61 308.80 54.61 309.80 54.61 310.80 54.61 17 Jan 2008 268.10 54.52 269.10 54.52 270.10 54.52 271.10 54.52 272.10 54.52 273.10 54.52 274.10 54.52 275.10 54.52 276.10 54.52 277.10 54.52 278.10 54.52 279.10 54.52 280.10 54.52 281.10 54.52 282.10 54.52 283.10 54.52 284.10 54.52 285.10 54.52 286.10 54.52 287.10 54.52 288.10 54.52 289.10 54.52 290.10 54.52 291.10 54.52 292.10 54.52 293.10 54.52 294.10 54.52 295.10 54.52 296.10 54.52 297.10 54.52 298.10 54.52 299.10 54.52 300.10 54.52 301.10 54.52 302.10 54.52 303.10 54.52 304.10 54.52 305.10 54.52 306.10 54.52 307.10 54.52 308.10 54.52 309.10 54.52 310.10 54.52 18 Jan 2008 267.35 54.23 268.35 54.23 269.35 54.23 270.35 54.23 271.35 54.23 272.35 54.23 273.35 54.23 274.35 54.23 275.35 54.23 276.35 54.23 277.35 54.23 278.35 54.23 279.35 54.23 280.35 54.23 281.35 54.23 282.35 54.23 283.35 54.23 284.35 54.23 285.35 54.23 286.35 54.23 287.35 54.23 288.35 54.23 289.35 54.23 290.35 54.23 291.35 54.23 292.35 54.23 293.35 54.23 294.35 54.23 295.35 54.23 296.35 54.23 297.35 54.23 298.35 54.23 299.35 54.23 300.35 54.23 301.35 54.23 302.35 54.23 303.35 54.23 304.35 54.23 305.35 54.23 306.35 54.23 307.35 54.23 308.35 54.23 309.35 54.23 19 Jan 2008 266.56 54.13 267.56 54.13 268.56 54.13 269.56 54.13 270.56 54.13 271.56 54.13 272.56 54.13 273.56 54.13 274.56 54.13 275.56 54.13 276.56 54.13 277.56 54.13 278.56 54.13 279.56 54.13 280.56 54.13 281.56 54.13 282.56 54.13 283.56 54.13 284.56 54.13 285.56 54.13 286.56 54.13 287.56 54.13 288.56 54.13 289.56 54.13 290.56 54.13 291.56 54.13 292.56 54.13 293.56 54.13 294.56 54.13 295.56 54.13 296.56 54.13 297.56 54.13 298.56 54.13 299.56 54.13 300.56 54.13 301.56 54.13 302.56 54.13 303.56 54.13 304.56 54.13 305.56 54.13 306.56 54.13 307.56 54.13 308.56 54.13 309.56 54.13 20 Jan 2008 267.01 54.04 268.01 54.04 269.01 54.04 270.01 54.04 271.01 54.04 272.01 54.04 273.01 54.04 274.01 54.04 275.01 54.04 276.01 54.04 277.01 54.04 278.01 54.04 279.01 54.04 280.01 54.04 281.01 54.04 282.01 54.04 283.01 54.04 284.01 54.04 285.01 54.04 286.01 54.04 287.01 54.04 288.01 54.04 289.01 54.04 290.01 54.04 291.01 54.04 292.01 54.04 293.01 54.04 294.01 54.04 295.01 54.04 296.01 54.04 297.01 54.04 298.01 54.04 299.01 54.04 300.01 54.04 301.01 54.04 302.01 54.04 303.01 54.04 304.01 54.04 305.01 54.04 306.01 54.04 307.01 54.04 308.01 54.04 21 Jan 2008 266.80 53.95 267.80 53.95 268.80 53.95 269.80 53.95 270.80 53.95 271.80 53.95 272.80 53.95 273.80 53.95 274.80 53.95 275.80 53.95 276.80 53.95 277.80 53.95 278.80 53.95 279.80 53.95 280.80 53.95 281.80 53.95 282.80 53.95 283.80 53.95 284.80 53.95 285.80 53.95 286.80 53.95 287.80 53.95 288.80 53.95 289.80 53.95 290.80 53.95 291.80 53.95 292.80 53.95 293.80 53.95 294.80 53.95 295.80 53.95 296.80 53.95 297.80 53.95 298.80 53.95 299.80 53.95 300.80 53.95 301.80 53.95 302.80 53.95 303.80 53.95 304.80 53.95 305.80 53.95 306.80 53.95 307.80 53.95 22 Jan 2008 266.59 53.67 267.59 53.67 268.59 53.67 269.59 53.67 270.59 53.67 271.59 53.67 272.59 53.67 273.59 53.67 274.59 53.67 275.59 53.67 276.59 53.67 277.59 53.67 278.59 53.67 279.59 53.67 280.59 53.67 281.59 53.67 282.59 53.67 283.59 53.67 284.59 53.67 285.59 53.67 286.59 53.67 287.59 53.67 288.59 53.67 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67 297.59 53.67 298.59 53.67 299.59 53.67 300.59 53.67 301.59 53.67 302.59 53.67 303.59 53.67 304.59 53.67 305.59 53.67 306.59 53.67 307.59 53.67 23 Jan 2008 267.08 53.60 268.08 53.60 269.08 53.60 270.08 53.60 271.08 53.60 272.08 53.60 273.08 53.60 274.08 53.60 275.08 53.60 276.08 53.60 277.08 53.60 278.08 53.60 279.08 53.60 280.08 53.60 281.08 53.60 282.08 53.60 283.08 53.60 284.08 53.60 285.08 53.60 286.08 53.60 287.08 53.60 288.08 53.60 289.08 53.60 290.08 53.60 291.08 53.60 292.08 53.60 293.08 53.60 294.08 53.60 295.08 53.60 296.08 53.60 297.08 53.60 298.08 53.60 299.08 53.60 300.08 53.60 301.08 53.60 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 24 Jan 2008 266.85 53.53 267.85 53.53 268.85 53.53 269.85 53.53 270.85 53.53 271.85 53.53 272.85 53.53 273.85 53.53 274.85 53.53 275.85 53.53 276.85 53.53 277.85 53.53 278.85 53.53 279.85 53.53 280.85 53.53 281.85 53.53 282.85 53.53 283.85 53.53 284.85 53.53 285.85 53.53 286.85 53.53 287.85 53.53 288.85 53.53 289.85 53.53 290.85 53.53 291.85 53.53 292.85 53.53 293.85 53.53 294.85 53.53 295.85 53.53 296.85 53.53 297.85 53.53 298.85 53.53 299.85 53.53 300.85 53.53 301.85 53.53 302.85 53.53 303.85 53.53 304.85 53.53 305.85 53.53 306.85 53.53 25 Jan 2008 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 26 Jan 2008 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 306.01 53.45 27 Jan 2008 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 28 Jan 2008 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 29 Jan 2008 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19 304.01 53.19 305.01 53.19 30 Jan 2008 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 31 Jan 2008 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 01 Feb 2008 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 02 Feb 2008 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 03 Feb 2008 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 04 Feb 2008 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50 284.41 53.50 285.41 53.50 286.41 53.50 287.41 53.50 288.41 53.50 289.41 53.50 290.41 53.50 291.41 53.50 292.41 53.50 293.41 53.50 294.41 53.50 295.41 53.50 296.41 53.50 297.41 53.50 298.41 53.50 299.41 53.50 300.41 53.50 301.41 53.50 302.41 53.50 303.41 53.50 304.41 53.50 05 Feb 2008 263.06 53.52 264.06 53.52 265.06 53.52 266.06 53.52 267.06 53.52 268.06 53.52 269.06 53.52 270.06 53.52 271.06 53.52 272.06 53.52 273.06 53.52 274.06 53.52 275.06 53.52 276.06 53.52 277.06 53.52 278.06 53.52 279.06 53.52 280.06 53.52 281.06 53.52 282.06 53.52 283.06 53.52 284.06 53.52 285.06 53.52 286.06 53.52 287.06 53.52 288.06 53.52 289.06 53.52 290.06 53.52 291.06 53.52 292.06 53.52 293.06 53.52 294.06 53.52 295.06 53.52 296.06 53.52 297.06 53.52 298.06 53.52 299.06 53.52 300.06 53.52 301.06 53.52 302.06 53.52 303.06 53.52 304.06 53.52 06 Feb 2008 261.79 53.55 262.79 53.55 263.79 53.55 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55 298.79 53.55 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 07 Feb 2008 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56 281.40 53.56 282.40 53.56 283.40 53.56 284.40 53.56 285.40 53.56 286.40 53.56 287.40 53.56 288.40 53.56 289.40 53.56 290.40 53.56 291.40 53.56 292.40 53.56 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56 302.40 53.56 303.40 53.56 304.40 53.56 08 Feb 2008 261.00 53.58 262.00 53.58 263.00 53.58 264.00 53.58 265.00 53.58 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58 270.00 53.58 271.00 53.58 272.00 53.58 273.00 53.58 274.00 53.58 275.00 53.58 276.00 53.58 277.00 53.58 278.00 53.58 279.00 53.58 280.00 53.58 281.00 53.58 282.00 53.58 283.00 53.58 284.00 53.58 285.00 53.58 286.00 53.58 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58 298.00 53.58 299.00 53.58 300.00 53.58 301.00 53.58 302.00 53.58 303.00 53.58 304.00 53.58 09 Feb 2008 259.36 53.58 260.36 53.58 261.36 53.58 262.36 53.58 263.36 53.58 264.36 53.58 265.36 53.58 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58 275.36 53.58 276.36 53.58 277.36 53.58 278.36 53.58 279.36 53.58 280.36 53.58 281.36 53.58 282.36 53.58 283.36 53.58 284.36 53.58 285.36 53.58 286.36 53.58 287.36 53.58 288.36 53.58 289.36 53.58 290.36 53.58 291.36 53.58 292.36 53.58 293.36 53.58 294.36 53.58 295.36 53.58 296.36 53.58 297.36 53.58 298.36 53.58 299.36 53.58 300.36 53.58 301.36 53.58 302.36 53.58 303.36 53.58 304.36 53.58 10 Feb 2008 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58 303.91 53.58 11 Feb 2008 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 268.44 53.57 269.44 53.57 270.44 53.57 271.44 53.57 272.44 53.57 273.44 53.57 274.44 53.57 275.44 53.57 276.44 53.57 277.44 53.57 278.44 53.57 279.44 53.57 280.44 53.57 281.44 53.57 282.44 53.57 283.44 53.57 284.44 53.57 285.44 53.57 286.44 53.57 287.44 53.57 288.44 53.57 289.44 53.57 290.44 53.57 291.44 53.57 292.44 53.57 293.44 53.57 294.44 53.57 295.44 53.57 296.44 53.57 297.44 53.57 298.44 53.57 299.44 53.57 300.44 53.57 301.44 53.57 302.44 53.57 303.44 53.57 12 Feb 2008 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55 278.25 53.55 279.25 53.55 280.25 53.55 281.25 53.55 282.25 53.55 283.25 53.55 284.25 53.55 285.25 53.55 286.25 53.55 287.25 53.55 288.25 53.55 289.25 53.55 290.25 53.55 291.25 53.55 292.25 53.55 293.25 53.55 294.25 53.55 295.25 53.55 296.25 53.55 297.25 53.55 298.25 53.55 299.25 53.55 300.25 53.55 301.25 53.55 302.25 53.55 303.25 53.55 304.25 53.55 13 Feb 2008 255.72 53.53 256.72 53.53 257.72 53.53 258.72 53.53 259.72 53.53 260.72 53.53 261.72 53.53 262.72 53.53 263.72 53.53 264.72 53.53 265.72 53.53 266.72 53.53 267.72 53.53 268.72 53.53 269.72 53.53 270.72 53.53 271.72 53.53 272.72 53.53 273.72 53.53 274.72 53.53 275.72 53.53 276.72 53.53 277.72 53.53 278.72 53.53 279.72 53.53 280.72 53.53 281.72 53.53 282.72 53.53 283.72 53.53 284.72 53.53 285.72 53.53 286.72 53.53 287.72 53.53 288.72 53.53 289.72 53.53 290.72 53.53 291.72 53.53 292.72 53.53 293.72 53.53 294.72 53.53 295.72 53.53 296.72 53.53 297.72 53.53 298.72 53.53 299.72 53.53 300.72 53.53 301.72 53.53 302.72 53.53 303.72 53.53 14 Feb 2008 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50 275.15 53.50 276.15 53.50 277.15 53.50 278.15 53.50 279.15 53.50 280.15 53.50 281.15 53.50 282.15 53.50 283.15 53.50 284.15 53.50 285.15 53.50 286.15 53.50 287.15 53.50 288.15 53.50 289.15 53.50 290.15 53.50 291.15 53.50 292.15 53.50 293.15 53.50 294.15 53.50 295.15 53.50 296.15 53.50 297.15 53.50 298.15 53.50 299.15 53.50 300.15 53.50 301.15 53.50 302.15 53.50 303.15 53.50 15 Feb 2008 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48 257.16 53.48 258.16 53.48 259.16 53.48 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48 264.16 53.48 265.16 53.48 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 16 Feb 2008 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45 292.51 53.45 293.51 53.45 294.51 53.45 295.51 53.45 296.51 53.45 297.51 53.45 298.51 53.45 299.51 53.45 300.51 53.45 301.51 53.45 302.51 53.45 303.51 53.45 304.51 53.45 17 Feb 2008 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43 300.81 53.43 301.81 53.43 302.81 53.43 303.81 53.43 18 Feb 2008 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 19 Feb 2008 246.09 53.20 247.09 53.20 248.09 53.20 249.09 53.20 250.09 53.20 251.09 53.20 252.09 53.20 253.09 53.20 254.09 53.20 255.09 53.20 256.09 53.20 257.09 53.20 258.09 53.20 259.09 53.20 260.09 53.20 261.09 53.20 262.09 53.20 263.09 53.20 264.09 53.20 265.09 53.20 266.09 53.20 267.09 53.20 268.09 53.20 269.09 53.20 270.09 53.20 271.09 53.20 272.09 53.20 273.09 53.20 274.09 53.20 275.09 53.20 276.09 53.20 277.09 53.20 278.09 53.20 279.09 53.20 280.09 53.20 281.09 53.20 282.09 53.20 283.09 53.20 284.09 53.20 285.09 53.20 286.09 53.20 287.09 53.20 288.09 53.20 289.09 53.20 290.09 53.20 291.09 53.20 292.09 53.20 293.09 53.20 294.09 53.20 295.09 53.20 296.09 53.20 297.09 53.20 298.09 53.20 299.09 53.20 300.09 53.20 301.09 53.20 302.09 53.20 303.09 53.20 304.09 53.20 305.09 53.20 306.09 53.20 20 Feb 2008 245.21 52.99 246.21 52.99 247.21 52.99 248.21 52.99 249.21 52.99 250.21 52.99 251.21 52.99 252.21 52.99 253.21 52.99 254.21 52.99 255.21 52.99 256.21 52.99 257.21 52.99 258.21 52.99 259.21 52.99 260.21 52.99 261.21 52.99 262.21 52.99 263.21 52.99 264.21 52.99 265.21 52.99 266.21 52.99 267.21 52.99 268.21 52.99 269.21 52.99 270.21 52.99 271.21 52.99 272.21 52.99 273.21 52.99 274.21 52.99 275.21 52.99 276.21 52.99 277.21 52.99 278.21 52.99 279.21 52.99 280.21 52.99 281.21 52.99 282.21 52.99 283.21 52.99 284.21 52.99 285.21 52.99 286.21 52.99 287.21 52.99 288.21 52.99 289.21 52.99 290.21 52.99 291.21 52.99 292.21 52.99 293.21 52.99 294.21 52.99 295.21 52.99 296.21 52.99 297.21 52.99 298.21 52.99 299.21 52.99 300.21 52.99 301.21 52.99 302.21 52.99 303.21 52.99 304.21 52.99 305.21 52.99 21 Feb 2008 244.26 52.80 245.26 52.80 246.26 52.80 247.26 52.80 248.26 52.80 249.26 52.80 250.26 52.80 251.26 52.80 252.26 52.80 253.26 52.80 254.26 52.80 255.26 52.80 256.26 52.80 257.26 52.80 258.26 52.80 259.26 52.80 260.26 52.80 261.26 52.80 262.26 52.80 263.26 52.80 264.26 52.80 265.26 52.80 266.26 52.80 267.26 52.80 268.26 52.80 269.26 52.80 270.26 52.80 271.26 52.80 272.26 52.80 273.26 52.80 274.26 52.80 275.26 52.80 276.26 52.80 277.26 52.80 278.26 52.80 279.26 52.80 280.26 52.80 281.26 52.80 282.26 52.80 283.26 52.80 284.26 52.80 285.26 52.80 286.26 52.80 287.26 52.80 288.26 52.80 289.26 52.80 290.26 52.80 291.26 52.80 292.26 52.80 293.26 52.80 294.26 52.80 295.26 52.80 296.26 52.80 297.26 52.80 298.26 52.80 299.26 52.80 300.26 52.80 301.26 52.80 302.26 52.80 303.26 52.80 304.26 52.80 22 Feb 2008 243.23 52.61 244.23 52.61 245.23 52.61 246.23 52.61 247.23 52.61 248.23 52.61 249.23 52.61 250.23 52.61 251.23 52.61 252.23 52.61 253.23 52.61 254.23 52.61 255.23 52.61 256.23 52.61 257.23 52.61 258.23 52.61 259.23 52.61 260.23 52.61 261.23 52.61 262.23 52.61 263.23 52.61 264.23 52.61 265.23 52.61 266.23 52.61 267.23 52.61 268.23 52.61 269.23 52.61 270.23 52.61 271.23 52.61 272.23 52.61 273.23 52.61 274.23 52.61 275.23 52.61 276.23 52.61 277.23 52.61 278.23 52.61 279.23 52.61 280.23 52.61 281.23 52.61 282.23 52.61 283.23 52.61 284.23 52.61 285.23 52.61 286.23 52.61 287.23 52.61 288.23 52.61 289.23 52.61 290.23 52.61 291.23 52.61 292.23 52.61 293.23 52.61 294.23 52.61 295.23 52.61 296.23 52.61 297.23 52.61 298.23 52.61 299.23 52.61 300.23 52.61 301.23 52.61 302.23 52.61 303.23 52.61 23 Feb 2008 242.10 52.64 243.10 52.64 244.10 52.64 245.10 52.64 246.10 52.64 247.10 52.64 248.10 52.64 249.10 52.64 250.10 52.64 251.10 52.64 252.10 52.64 253.10 52.64 254.10 52.64 255.10 52.64 256.10 52.64 257.10 52.64 258.10 52.64 259.10 52.64 260.10 52.64 261.10 52.64 262.10 52.64 263.10 52.64 264.10 52.64 265.10 52.64 266.10 52.64 267.10 52.64 268.10 52.64 269.10 52.64 270.10 52.64 271.10 52.64 272.10 52.64 273.10 52.64 274.10 52.64 275.10 52.64 276.10 52.64 277.10 52.64 278.10 52.64 279.10 52.64 280.10 52.64 281.10 52.64 282.10 52.64 283.10 52.64 284.10 52.64 285.10 52.64 286.10 52.64 287.10 52.64 288.10 52.64 289.10 52.64 290.10 52.64 291.10 52.64 292.10 52.64 293.10 52.64 294.10 52.64 295.10 52.64 296.10 52.64 297.10 52.64 298.10 52.64 299.10 52.64 300.10 52.64 301.10 52.64 24 Feb 2008 240.85 52.47 241.85 52.47 242.85 52.47 243.85 52.47 244.85 52.47 245.85 52.47 246.85 52.47 247.85 52.47 248.85 52.47 249.85 52.47 250.85 52.47 251.85 52.47 252.85 52.47 253.85 52.47 254.85 52.47 255.85 52.47 256.85 52.47 257.85 52.47 258.85 52.47 259.85 52.47 260.85 52.47 261.85 52.47 262.85 52.47 263.85 52.47 264.85 52.47 265.85 52.47 266.85 52.47 267.85 52.47 268.85 52.47 269.85 52.47 270.85 52.47 271.85 52.47 272.85 52.47 273.85 52.47 274.85 52.47 275.85 52.47 276.85 52.47 277.85 52.47 278.85 52.47 279.85 52.47 280.85 52.47 281.85 52.47 282.85 52.47 283.85 52.47 284.85 52.47 285.85 52.47 286.85 52.47 287.85 52.47 288.85 52.47 289.85 52.47 290.85 52.47 291.85 52.47 292.85 52.47 293.85 52.47 294.85 52.47 295.85 52.47 296.85 52.47 297.85 52.47 298.85 52.47 299.85 52.47 300.85 52.47 25 Feb 2008 239.48 52.32 240.48 52.32 241.48 52.32 242.48 52.32 243.48 52.32 244.48 52.32 245.48 52.32 246.48 52.32 247.48 52.32 248.48 52.32 249.48 52.32 250.48 52.32 251.48 52.32 252.48 52.32 253.48 52.32 254.48 52.32 255.48 52.32 256.48 52.32 257.48 52.32 258.48 52.32 259.48 52.32 260.48 52.32 261.48 52.32 262.48 52.32 263.48 52.32 264.48 52.32 265.48 52.32 266.48 52.32 267.48 52.32 268.48 52.32 269.48 52.32 270.48 52.32 271.48 52.32 272.48 52.32 273.48 52.32 274.48 52.32 275.48 52.32 276.48 52.32 277.48 52.32 278.48 52.32 279.48 52.32 280.48 52.32 281.48 52.32 282.48 52.32 283.48 52.32 284.48 52.32 285.48 52.32 286.48 52.32 287.48 52.32 288.48 52.32 289.48 52.32 290.48 52.32 291.48 52.32 292.48 52.32 293.48 52.32 294.48 52.32 295.48 52.32 296.48 52.32 297.48 52.32 298.48 52.32 299.48 52.32 26 Feb 2008 237.97 52.38 238.97 52.38 239.97 52.38 240.97 52.38 241.97 52.38 242.97 52.38 243.97 52.38 244.97 52.38 245.97 52.38 246.97 52.38 247.97 52.38 248.97 52.38 249.97 52.38 250.97 52.38 251.97 52.38 252.97 52.38 253.97 52.38 254.97 52.38 255.97 52.38 256.97 52.38 257.97 52.38 258.97 52.38 259.97 52.38 260.97 52.38 261.97 52.38 262.97 52.38 263.97 52.38 264.97 52.38 265.97 52.38 266.97 52.38 267.97 52.38 268.97 52.38 269.97 52.38 270.97 52.38 271.97 52.38 272.97 52.38 273.97 52.38 274.97 52.38 275.97 52.38 276.97 52.38 277.97 52.38 278.97 52.38 279.97 52.38 280.97 52.38 281.97 52.38 282.97 52.38 283.97 52.38 284.97 52.38 285.97 52.38 286.97 52.38 287.97 52.38 288.97 52.38 289.97 52.38 290.97 52.38 291.97 52.38 292.97 52.38 293.97 52.38 294.97 52.38 295.97 52.38 296.97 52.38 297.97 52.38 27 Feb 2008 236.28 52.25 237.28 52.25 238.28 52.25 239.28 52.25 240.28 52.25 241.28 52.25 242.28 52.25 243.28 52.25 244.28 52.25 245.28 52.25 246.28 52.25 247.28 52.25 248.28 52.25 249.28 52.25 250.28 52.25 251.28 52.25 252.28 52.25 253.28 52.25 254.28 52.25 255.28 52.25 256.28 52.25 257.28 52.25 258.28 52.25 259.28 52.25 260.28 52.25 261.28 52.25 262.28 52.25 263.28 52.25 264.28 52.25 265.28 52.25 266.28 52.25 267.28 52.25 268.28 52.25 269.28 52.25 270.28 52.25 271.28 52.25 272.28 52.25 273.28 52.25 274.28 52.25 275.28 52.25 276.28 52.25 277.28 52.25 278.28 52.25 279.28 52.25 280.28 52.25 281.28 52.25 282.28 52.25 283.28 52.25 284.28 52.25 285.28 52.25 286.28 52.25 287.28 52.25 288.28 52.25 289.28 52.25 290.28 52.25 291.28 52.25 292.28 52.25 293.28 52.25 294.28 52.25 295.28 52.25 28 Feb 2008 234.39 52.32 235.39 52.32 236.39 52.32 237.39 52.32 238.39 52.32 239.39 52.32 240.39 52.32 241.39 52.32 242.39 52.32 243.39 52.32 244.39 52.32 245.39 52.32 246.39 52.32 247.39 52.32 248.39 52.32 249.39 52.32 250.39 52.32 251.39 52.32 252.39 52.32 253.39 52.32 254.39 52.32 255.39 52.32 256.39 52.32 257.39 52.32 258.39 52.32 259.39 52.32 260.39 52.32 261.39 52.32 262.39 52.32 263.39 52.32 264.39 52.32 265.39 52.32 266.39 52.32 267.39 52.32 268.39 52.32 269.39 52.32 270.39 52.32 271.39 52.32 272.39 52.32 273.39 52.32 274.39 52.32 275.39 52.32 276.39 52.32 277.39 52.32 278.39 52.32 279.39 52.32 280.39 52.32 281.39 52.32 282.39 52.32 283.39 52.32 284.39 52.32 285.39 52.32 286.39 52.32 287.39 52.32 288.39 52.32 289.39 52.32 290.39 52.32 291.39 52.32 292.39 52.32 293.39 52.32 294.39 52.32 29 Feb 2008 232.26 52.21 233.26 52.21 234.26 52.21 235.26 52.21 236.26 52.21 237.26 52.21 238.26 52.21 239.26 52.21 240.26 52.21 241.26 52.21 242.26 52.21 243.26 52.21 244.26 52.21 245.26 52.21 246.26 52.21 247.26 52.21 248.26 52.21 249.26 52.21 250.26 52.21 251.26 52.21 252.26 52.21 253.26 52.21 254.26 52.21 255.26 52.21 256.26 52.21 257.26 52.21 258.26 52.21 259.26 52.21 260.26 52.21 261.26 52.21 262.26 52.21 263.26 52.21 264.26 52.21 265.26 52.21 266.26 52.21 267.26 52.21 268.26 52.21 269.26 52.21 270.26 52.21 271.26 52.21 272.26 52.21 273.26 52.21 274.26 52.21 275.26 52.21 276.26 52.21 277.26 52.21 278.26 52.21 279.26 52.21 280.26 52.21 281.26 52.21 282.26 52.21 283.26 52.21 284.26 52.21 285.26 52.21 286.26 52.21 287.26 52.21 288.26 52.21 289.26 52.21 290.26 52.21 291.26 52.21 292.26 52.21 01 Mar 2008 229.87 41.67 230.87 42.07 231.87 42.46 232.87 42.84 233.87 43.21 234.87 43.58 235.87 43.93 236.87 44.27 237.87 44.61 238.87 44.93 239.87 45.25 240.87 45.56 241.87 52.31 242.87 52.31 243.87 52.31 244.87 52.31 245.87 52.31 246.87 52.31 247.87 52.31 248.87 52.31 249.87 52.31 250.87 52.31 251.87 52.31 252.87 52.31 253.87 52.31 254.87 52.31 255.87 52.31 256.87 52.31 257.87 52.31 258.87 52.31 259.87 52.31 260.87 52.31 261.87 52.31 262.87 52.31 263.87 52.31 264.87 52.31 265.87 52.31 266.87 52.31 267.87 52.31 268.87 52.31 269.87 52.31 270.87 52.31 271.87 52.31 272.87 52.31 273.87 52.31 274.87 52.31 275.87 52.31 276.87 52.31 277.87 52.31 278.87 52.31 279.87 52.31 280.87 52.31 281.87 52.31 282.87 52.31 283.87 52.31 284.87 52.31 285.87 52.31 286.87 52.31 287.87 52.31 288.87 52.31 289.87 52.31 02 Mar 2008 227.14 41.24 228.14 41.63 229.14 42.01 230.14 42.39 231.14 42.76 232.14 43.12 233.14 43.47 234.14 43.81 235.14 44.15 236.14 44.47 237.14 44.79 238.14 45.11 239.14 45.41 240.14 45.71 241.14 46.00 242.14 50.57 243.14 52.31 244.14 52.40 245.14 52.40 246.14 52.40 247.14 52.40 248.14 52.40 249.14 52.40 250.14 52.40 251.14 52.40 252.14 52.40 253.14 52.40 254.14 52.40 255.14 52.40 256.14 52.40 257.14 52.40 258.14 52.40 259.14 52.40 260.14 52.40 261.14 52.40 262.14 52.40 263.14 52.40 264.14 52.40 265.14 52.40 266.14 52.40 267.14 52.40 268.14 52.40 269.14 52.40 270.14 52.40 271.14 52.40 272.14 52.40 273.14 52.40 274.14 52.40 275.14 52.40 276.14 52.40 277.14 52.40 278.14 52.40 279.14 52.40 280.14 52.40 281.14 52.40 282.14 52.40 283.14 52.40 284.14 52.40 285.14 52.40 286.14 52.40 287.14 52.40 03 Mar 2008 224.04 40.87 225.04 41.26 226.04 41.64 227.04 42.01 228.04 42.37 229.04 42.73 230.04 43.08 231.04 43.42 232.04 43.75 233.04 44.08 234.04 44.40 235.04 44.72 236.04 45.02 237.04 45.33 238.04 45.62 239.04 45.91 240.04 46.19 241.04 46.47 242.04 49.04 243.04 50.61 244.04 51.67 245.04 52.30 246.04 52.30 247.04 52.30 248.04 52.30 249.04 52.30 250.04 52.30 251.04 52.30 252.04 52.30 253.04 52.30 254.04 52.30 255.04 52.30 256.04 52.30 257.04 52.30 258.04 52.30 259.04 52.30 260.04 52.30 261.04 52.30 262.04 52.30 263.04 52.30 264.04 52.30 265.04 52.30 266.04 52.30 267.04 52.30 268.04 52.30 269.04 52.30 270.04 52.30 271.04 52.30 272.04 52.30 273.04 52.30 274.04 52.30 275.04 52.30 276.04 52.30 277.04 52.30 278.04 52.30 279.04 52.30 280.04 52.30 281.04 52.30 282.04 52.30 283.04 52.30 284.04 52.30 04 Mar 2008 220.49 40.54 221.49 40.92 222.49 41.29 223.49 41.66 224.49 42.02 225.49 42.37 226.49 42.72 227.49 43.06 228.49 43.40 229.49 43.72 230.49 44.05 231.49 44.36 232.49 44.67 233.49 44.98 234.49 45.27 235.49 45.57 236.49 45.85 237.49 46.13 238.49 46.41 239.49 46.68 240.49 47.56 241.49 49.14 242.49 50.26 243.49 51.15 244.49 51.88 245.49 52.38 246.49 52.38 247.49 52.38 248.49 52.38 249.49 52.38 250.49 52.38 251.49 52.38 252.49 52.38 253.49 52.38 254.49 52.38 255.49 52.38 256.49 52.38 257.49 52.38 258.49 52.38 259.49 52.38 260.49 52.38 261.49 52.38 262.49 52.38 263.49 52.38 264.49 52.38 265.49 52.38 266.49 52.38 267.49 52.38 268.49 52.38 269.49 52.38 270.49 52.38 271.49 52.38 272.49 52.38 273.49 52.38 274.49 52.38 275.49 52.38 276.49 52.38 277.49 52.38 278.49 52.38 279.49 52.38 280.49 52.38 05 Mar 2008 216.42 40.17 217.42 40.55 218.42 40.93 219.42 41.29 220.42 41.65 221.42 42.01 222.42 42.35 223.42 42.69 224.42 43.03 225.42 43.36 226.42 43.68 227.42 44.00 228.42 44.31 229.42 44.62 230.42 44.92 231.42 45.22 232.42 45.51 233.42 45.79 234.42 46.07 235.42 46.35 236.42 46.62 237.42 46.88 238.42 47.14 239.42 48.51 240.42 49.57 241.42 50.43 242.42 51.16 243.42 51.80 244.42 52.36 245.42 52.46 246.42 52.46 247.42 52.46 248.42 52.46 249.42 52.46 250.42 52.46 251.42 52.46 252.42 52.46 253.42 52.46 254.42 52.46 255.42 52.46 256.42 52.46 257.42 52.46 258.42 52.46 259.42 52.46 260.42 52.46 261.42 52.46 262.42 52.46 263.42 52.46 264.42 52.46 265.42 52.46 266.42 52.46 267.42 52.46 268.42 52.46 269.42 52.46 270.42 52.46 271.42 52.46 272.42 52.46 273.42 52.46 274.42 52.46 275.42 52.46 276.42 52.46 06 Mar 2008 211.76 39.73 212.76 40.11 213.76 40.48 214.76 40.85 215.76 41.21 216.76 41.57 217.76 41.92 218.76 42.26 219.76 42.60 220.76 42.94 221.76 43.26 222.76 43.59 223.76 43.90 224.76 44.21 225.76 44.52 226.76 44.82 227.76 45.12 228.76 45.41 229.76 45.69 230.76 45.97 231.76 46.25 232.76 46.52 233.76 46.78 234.76 47.05 235.76 47.30 236.76 48.26 237.76 49.25 238.76 50.08 239.76 50.79 240.76 51.42 241.76 51.97 242.76 52.48 243.76 52.52 244.76 52.52 245.76 52.52 246.76 52.52 247.76 52.52 248.76 52.52 249.76 52.52 250.76 52.52 251.76 52.52 252.76 52.52 253.76 52.52 254.76 52.52 255.76 52.52 256.76 52.52 257.76 52.52 258.76 52.52 259.76 52.52 260.76 52.52 261.76 52.52 262.76 52.52 263.76 52.52 264.76 52.52 265.76 52.52 266.76 52.52 267.76 52.52 268.76 52.52 269.76 52.52 270.76 52.52 271.76 52.52 07 Mar 2008 206.43 39.14 207.43 39.52 208.43 39.90 209.43 40.27 210.43 40.64 211.43 41.00 212.43 41.36 213.43 41.71 214.43 42.06 215.43 42.40 216.43 42.73 217.43 43.06 218.43 43.38 219.43 43.70 220.43 44.02 221.43 44.32 222.43 44.63 223.43 44.92 224.43 45.22 225.43 45.50 226.43 45.79 227.43 46.06 228.43 46.34 229.43 46.61 230.43 46.87 231.43 47.13 232.43 47.39 233.43 48.12 234.43 49.07 235.43 49.88 236.43 50.58 237.43 51.20 238.43 51.76 239.43 52.27 240.43 52.35 241.43 52.35 242.43 52.35 243.43 52.35 244.43 52.35 245.43 52.35 246.43 52.35 247.43 52.35 248.43 52.35 249.43 52.35 250.43 52.35 251.43 52.35 252.43 52.35 253.43 52.35 254.43 52.35 255.43 52.35 256.43 52.35 257.43 52.35 258.43 52.35 259.43 52.35 260.43 52.35 261.43 52.35 262.43 52.35 263.43 52.35 264.43 52.35 265.43 52.35 266.43 52.35 08 Mar 2008 200.41 38.32 201.41 38.72 202.41 39.10 203.41 39.49 204.41 39.87 205.41 40.24 206.41 40.61 207.41 40.97 208.41 41.33 209.41 41.68 210.41 42.02 211.41 42.36 212.41 42.70 213.41 43.03 214.41 43.35 215.41 43.67 216.41 43.98 217.41 44.29 218.41 44.59 219.41 44.89 220.41 45.18 221.41 45.47 222.41 45.75 223.41 46.03 224.41 46.31 225.41 46.58 226.41 46.84 227.41 47.10 228.41 47.36 229.41 47.89 230.41 48.87 231.41 49.70 232.41 50.42 233.41 51.05 234.41 51.62 235.41 52.13 236.41 52.36 237.41 52.36 238.41 52.36 239.41 52.36 240.41 52.36 241.41 52.36 242.41 52.36 243.41 52.36 244.41 52.36 245.41 52.36 246.41 52.36 247.41 52.36 248.41 52.36 249.41 52.36 250.41 52.36 251.41 52.36 252.41 52.36 253.41 52.36 254.41 52.36 255.41 52.36 256.41 52.36 257.41 52.36 258.41 52.36 259.41 52.36 260.41 52.36 09 Mar 2008 193.68 37.21 194.68 37.62 195.68 38.02 196.68 38.42 197.68 38.82 198.68 39.21 199.68 39.59 200.68 39.97 201.68 40.34 202.68 40.71 203.68 41.07 204.68 41.43 205.68 41.78 206.68 42.13 207.68 42.47 208.68 42.80 209.68 43.13 210.68 43.45 211.68 43.77 212.68 44.08 213.68 44.39 214.68 44.69 215.68 44.99 216.68 45.28 217.68 45.57 218.68 45.85 219.68 46.13 220.68 46.40 221.68 46.67 222.68 46.93 223.68 47.19 224.68 47.45 225.68 48.53 226.68 49.43 227.68 50.21 228.68 50.88 229.68 51.48 230.68 52.02 231.68 52.34 232.68 52.34 233.68 52.34 234.68 52.34 235.68 52.34 236.68 52.34 237.68 52.34 238.68 52.34 239.68 52.34 240.68 52.34 241.68 52.34 242.68 52.34 243.68 52.34 244.68 52.34 245.68 52.34 246.68 52.34 247.68 52.34 248.68 52.34 249.68 52.34 250.68 52.34 251.68 52.34 252.68 52.34 10 Mar 2008 186.35 35.73 187.35 36.16 188.35 36.59 189.35 37.01 190.35 37.43 191.35 37.84 192.35 38.25 193.35 38.65 194.35 39.05 195.35 39.44 196.35 39.83 197.35 40.21 198.35 40.58 199.35 40.95 200.35 41.31 201.35 41.67 202.35 42.02 203.35 42.37 204.35 42.70 205.35 43.04 206.35 43.37 207.35 43.69 208.35 44.00 209.35 44.31 210.35 44.62 211.35 44.92 212.35 45.21 213.35 45.50 214.35 45.79 215.35 46.07 216.35 46.34 217.35 46.61 218.35 46.88 219.35 47.14 220.35 47.89 221.35 49.00 222.35 49.90 223.35 50.66 224.35 51.32 225.35 51.91 226.35 52.29 227.35 52.29 228.35 52.29 229.35 52.29 230.35 52.29 231.35 52.29 232.35 52.29 233.35 52.29 234.35 52.29 235.35 52.29 236.35 52.29 237.35 52.29 238.35 52.29 239.35 52.29 240.35 52.29 241.35 52.29 242.35 52.29 243.35 52.29 244.35 52.29 245.35 52.29 246.35 52.29 11 Mar 2008 180.00 34.50 181.00 34.95 182.00 35.40 183.00 35.84 184.00 36.28 185.00 36.72 186.00 37.15 187.00 37.58 188.00 38.00 189.00 38.42 190.00 38.83 191.00 39.23 192.00 39.63 193.00 40.02 194.00 40.40 195.00 40.78 196.00 41.15 197.00 41.52 198.00 41.88 199.00 42.23 200.00 42.58 201.00 42.92 202.00 43.25 203.00 43.58 204.00 43.90 205.00 44.22 206.00 44.53 207.00 44.83 208.00 45.13 209.00 45.42 210.00 45.71 211.00 45.99 212.00 46.27 213.00 46.54 214.00 46.81 215.00 47.38 216.00 48.82 217.00 49.90 218.00 50.76 219.00 51.49 220.00 52.12 221.00 52.23 222.00 52.23 223.00 52.23 224.00 52.23 225.00 52.23 226.00 52.23 227.00 52.23 228.00 52.23 229.00 52.23 230.00 52.23 231.00 52.23 232.00 52.23 233.00 52.23 234.00 52.23 235.00 52.23 236.00 52.23 237.00 52.23 238.00 52.23 178.57 33.84 179.57 34.30 12 Mar 2008 180.00 36.00 181.00 36.45 182.00 36.90 183.00 37.35 184.00 37.78 185.00 38.22 186.00 38.64 187.00 39.06 188.00 39.47 189.00 39.88 190.00 40.27 191.00 40.67 192.00 41.05 193.00 41.43 194.00 41.80 195.00 42.16 196.00 42.51 197.00 42.86 198.00 43.20 199.00 43.54 200.00 43.87 201.00 44.19 202.00 44.50 203.00 44.81 204.00 45.12 205.00 45.41 206.00 45.70 207.00 45.99 208.00 46.27 209.00 46.54 210.00 47.76 211.00 49.50 212.00 50.67 213.00 51.57 214.00 52.14 215.00 52.14 216.00 52.14 217.00 52.14 218.00 52.14 219.00 52.14 220.00 52.14 221.00 52.14 222.00 52.14 223.00 52.14 224.00 52.14 225.00 52.14 226.00 52.14 227.00 52.14 228.00 52.14 229.00 52.14 230.00 52.14 170.61 31.55 171.61 32.03 172.61 32.51 173.61 32.99 174.61 33.47 175.61 33.95 176.61 34.42 177.61 34.89 178.61 35.36 179.61 35.82 13 Mar 2008 180.00 37.51 181.00 37.97 182.00 38.42 183.00 38.86 184.00 39.29 185.00 39.71 186.00 40.13 187.00 40.54 188.00 40.94 189.00 41.33 190.00 41.72 191.00 42.09 192.00 42.46 193.00 42.82 194.00 43.17 195.00 43.52 196.00 43.85 197.00 44.18 198.00 44.51 199.00 44.82 200.00 45.13 201.00 45.43 202.00 45.73 203.00 46.02 204.00 46.30 205.00 50.12 206.00 51.63 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 167.77 31.48 168.77 31.99 169.77 32.50 170.77 33.01 171.77 33.52 172.77 34.02 173.77 34.52 174.77 35.01 175.77 35.50 176.77 35.99 177.77 36.47 178.77 36.94 179.77 37.40 14 Mar 2008 180.00 38.85 181.00 39.31 182.00 39.75 183.00 40.19 184.00 40.61 185.00 41.03 186.00 41.44 187.00 41.84 188.00 42.22 189.00 42.60 190.00 42.97 191.00 43.33 192.00 43.68 193.00 44.03 194.00 44.36 195.00 44.69 196.00 45.01 197.00 45.32 198.00 45.63 199.00 45.92 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 167.31 32.37 168.31 32.92 169.31 33.46 170.31 33.99 171.31 34.53 172.31 35.05 173.31 35.57 174.31 36.09 175.31 36.59 176.31 37.09 177.31 37.58 178.31 38.06 179.31 38.53 15 Mar 2008 180.00 40.12 181.00 40.57 182.00 41.01 183.00 41.44 184.00 41.86 185.00 42.27 186.00 42.66 187.00 43.05 188.00 43.42 189.00 43.78 190.00 44.14 191.00 44.48 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 168.43 34.08 169.43 34.65 170.43 35.22 171.43 35.77 172.43 36.32 173.43 36.86 174.43 37.39 175.43 37.90 176.43 38.41 177.43 38.90 178.43 39.39 179.43 39.86 16 Mar 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 142.23 51.76 167.23 34.36 168.23 34.99 169.23 35.60 170.23 36.20 171.23 36.79 172.23 37.36 173.23 37.92 174.23 38.47 175.23 51.76 176.23 51.76 177.23 51.76 178.23 51.76 179.23 51.76 17 Mar 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 136.74 51.68 137.74 51.68 138.74 51.68 139.74 51.68 140.74 51.68 149.74 03.34 156.74 38.89 157.74 39.22 158.74 39.94 159.74 40.66 160.74 41.38 161.74 42.09 162.74 51.68 163.74 51.68 164.74 51.68 165.74 51.68 166.74 51.68 167.74 51.68 168.74 51.68 169.74 51.68 170.74 51.68 171.74 51.68 172.74 51.68 173.74 51.68 174.74 51.68 175.74 51.68 176.74 51.68 177.74 51.68 178.74 51.68 179.74 51.68 18 Mar 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 134.93 51.61 135.93 51.61 136.93 51.61 137.93 51.61 138.93 51.61 139.93 51.61 140.93 51.61 141.93 51.61 142.93 51.61 143.93 51.61 144.93 51.61 145.93 51.61 146.93 51.61 147.93 51.61 148.93 51.61 149.93 51.61 150.93 51.61 151.93 51.61 152.93 51.61 153.93 51.61 154.93 51.61 155.93 51.61 156.93 51.61 157.93 51.61 158.93 51.61 159.93 51.61 160.93 51.61 161.93 51.61 162.93 51.61 163.93 51.61 164.93 51.61 165.93 51.61 166.93 51.61 167.93 51.61 168.93 51.61 169.93 51.61 170.93 51.61 171.93 51.61 172.93 51.61 173.93 51.61 174.93 51.61 175.93 51.61 176.93 51.61 177.93 51.61 178.93 51.61 179.93 51.61 19 Mar 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 134.73 51.54 135.73 51.54 136.73 51.54 137.73 51.54 138.73 51.54 139.73 51.54 140.73 51.54 141.73 51.54 142.73 51.54 143.73 51.54 144.73 51.54 145.73 51.54 146.73 51.54 147.73 51.54 148.73 51.54 149.73 51.54 150.73 51.54 151.73 51.54 152.73 51.54 153.73 51.54 154.73 51.54 155.73 51.54 156.73 51.54 157.73 51.54 158.73 51.54 159.73 51.54 160.73 51.54 161.73 51.54 162.73 51.54 163.73 51.54 164.73 51.54 165.73 51.54 166.73 51.54 167.73 51.54 168.73 51.54 169.73 51.54 170.73 51.54 171.73 51.54 172.73 51.54 173.73 51.54 174.73 51.54 175.73 51.54 176.73 51.54 177.73 51.54 178.73 51.54 179.73 51.54 20 Mar 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 134.06 51.49 135.06 51.49 136.06 51.49 137.06 51.49 138.06 51.49 139.06 51.49 140.06 51.49 141.06 51.49 142.06 51.49 143.06 51.49 144.06 51.49 145.06 51.49 146.06 51.49 147.06 51.49 148.06 51.49 149.06 51.49 150.06 51.49 151.06 51.49 152.06 51.49 153.06 51.49 154.06 51.49 155.06 51.49 156.06 51.49 157.06 51.49 158.06 51.49 159.06 51.49 160.06 51.49 161.06 51.49 162.06 51.49 163.06 51.49 164.06 51.49 165.06 51.49 166.06 51.49 167.06 51.49 168.06 51.49 169.06 51.49 170.06 51.49 171.06 51.49 172.06 51.49 173.06 51.49 174.06 51.49 175.06 51.49 176.06 51.49 177.06 51.49 178.06 51.49 179.06 51.49 21 Mar 2008 180.00 51.45 133.86 51.45 134.86 51.45 135.86 51.45 136.86 51.45 137.86 51.45 138.86 51.45 139.86 51.45 140.86 51.45 141.86 51.45 142.86 51.45 143.86 51.45 144.86 51.45 145.86 51.45 146.86 51.45 147.86 51.45 148.86 51.45 149.86 51.45 150.86 51.45 151.86 51.45 152.86 51.45 153.86 51.45 154.86 51.45 155.86 51.45 156.86 51.45 157.86 51.45 158.86 51.45 159.86 51.45 160.86 51.45 161.86 51.45 162.86 51.45 163.86 51.45 164.86 51.45 165.86 51.45 166.86 51.45 167.86 51.45 168.86 51.45 169.86 51.45 170.86 51.45 171.86 51.45 172.86 51.45 173.86 51.45 174.86 51.45 175.86 51.45 176.86 51.45 177.86 51.45 178.86 51.45 179.86 51.45 22 Mar 2008 134.05 51.42 135.05 51.42 136.05 51.42 137.05 51.42 138.05 51.42 139.05 51.42 140.05 51.42 141.05 51.42 142.05 51.42 143.05 51.42 144.05 51.42 145.05 51.42 146.05 51.42 147.05 51.42 148.05 51.42 149.05 51.42 150.05 51.42 151.05 51.42 152.05 51.42 153.05 51.42 154.05 51.42 155.05 51.42 156.05 51.42 157.05 51.42 158.05 51.42 159.05 51.42 160.05 51.42 161.05 51.42 162.05 51.42 163.05 51.42 164.05 51.42 165.05 51.42 166.05 51.42 167.05 51.42 168.05 51.42 169.05 51.42 170.05 51.42 171.05 51.42 172.05 51.42 173.05 51.42 174.05 51.42 175.05 51.42 176.05 51.42 177.05 51.42 178.05 51.42 23 Mar 2008 134.58 51.60 135.58 51.60 136.58 51.60 137.58 51.60 138.58 51.60 139.58 51.60 140.58 51.60 141.58 51.60 142.58 51.60 143.58 51.60 144.58 51.60 145.58 51.60 146.58 51.60 147.58 51.60 148.58 51.60 149.58 51.60 150.58 51.60 151.58 51.60 152.58 51.60 153.58 51.60 154.58 51.60 155.58 51.60 156.58 51.60 157.58 51.60 158.58 51.60 159.58 51.60 160.58 51.60 161.58 51.60 162.58 51.60 163.58 51.60 164.58 51.60 165.58 51.60 166.58 51.60 167.58 51.60 168.58 51.60 169.58 51.60 170.58 51.60 171.58 51.60 172.58 51.60 173.58 51.60 174.58 51.60 175.58 51.60 24 Mar 2008 135.40 51.60 136.40 51.60 137.40 51.60 138.40 51.60 139.40 51.60 140.40 51.60 141.40 51.60 142.40 51.60 143.40 51.60 144.40 51.60 145.40 51.60 146.40 51.60 147.40 51.60 148.40 51.60 149.40 51.60 150.40 51.60 151.40 51.60 152.40 51.60 153.40 51.60 154.40 51.60 155.40 51.60 156.40 51.60 157.40 51.60 158.40 51.60 159.40 51.60 160.40 51.60 161.40 51.60 162.40 51.60 163.40 51.60 164.40 51.60 165.40 51.60 166.40 51.60 167.40 51.60 168.40 51.60 169.40 51.60 170.40 51.60 171.40 51.60 172.40 51.60 173.40 51.60 25 Mar 2008 137.46 51.60 138.46 51.60 139.46 51.60 140.46 51.60 141.46 51.60 142.46 51.60 143.46 51.60 144.46 51.60 145.46 51.60 146.46 51.60 147.46 51.60 148.46 51.60 149.46 51.60 150.46 51.60 151.46 51.60 152.46 51.60 153.46 51.60 154.46 51.60 155.46 51.60 156.46 51.60 157.46 51.60 158.46 51.60 159.46 51.60 160.46 51.60 161.46 51.60 162.46 51.60 163.46 51.60 164.46 51.60 165.46 51.60 166.46 51.60 167.46 51.60 168.46 51.60 169.46 51.60 170.46 51.60 171.46 51.60 26 Mar 2008 138.73 51.81 139.73 51.81 140.73 51.81 141.73 51.81 142.73 51.81 143.73 51.81 144.73 51.81 145.73 51.81 146.73 51.81 147.73 51.81 148.73 51.81 149.73 51.81 150.73 51.81 151.73 51.81 152.73 51.81 153.73 51.81 154.73 51.81 155.73 51.81 156.73 51.81 157.73 51.81 158.73 51.81 159.73 51.81 160.73 51.81 161.73 51.81 162.73 51.81 163.73 51.81 164.73 51.81 165.73 51.81 166.73 51.81 167.73 51.81 168.73 51.81 169.73 51.81 27 Mar 2008 140.17 52.02 141.17 52.02 142.17 52.02 143.17 52.02 144.17 52.02 145.17 52.02 146.17 52.02 147.17 52.02 148.17 52.02 149.17 52.02 150.17 52.02 151.17 52.02 152.17 52.02 153.17 52.02 154.17 52.02 155.17 52.02 156.17 52.02 157.17 52.02 158.17 52.02 159.17 52.02 160.17 52.02 161.17 52.02 162.17 52.02 163.17 52.02 164.17 52.02 165.17 52.02 166.17 52.02 167.17 52.02 168.17 52.02 28 Mar 2008 141.77 52.04 142.77 52.04 143.77 52.04 144.77 52.04 145.77 52.04 146.77 52.04 147.77 52.04 148.77 52.04 149.77 52.04 150.77 52.04 151.77 52.04 152.77 52.04 153.77 52.04 154.77 52.04 155.77 52.04 156.77 52.04 157.77 52.04 158.77 52.04 159.77 52.04 160.77 52.04 161.77 52.04 162.77 52.04 163.77 52.04 164.77 52.04 165.77 52.04 166.77 52.04 29 Mar 2008 144.50 52.27 145.50 52.27 146.50 52.27 147.50 52.27 148.50 52.27 149.50 52.27 150.50 52.27 151.50 52.27 152.50 52.27 153.50 52.27 154.50 52.27 155.50 52.27 156.50 52.27 157.50 52.27 158.50 52.27 159.50 52.27 160.50 52.27 161.50 52.27 162.50 52.27 163.50 52.27 164.50 52.27 165.50 52.27 30 Mar 2008 104.34 01.95 105.34 01.92 106.34 01.89 107.34 01.85 108.34 01.81 109.34 01.77 110.34 01.72 111.34 01.67 112.34 01.62 146.34 52.69 147.34 52.69 148.34 52.69 149.34 52.69 150.34 52.69 151.34 52.69 152.34 52.69 153.34 52.69 154.34 52.69 155.34 52.69 156.34 52.69 157.34 52.69 158.34 52.69 159.34 52.69 160.34 52.69 161.34 52.69 162.34 52.69 163.34 52.69 164.34 52.69 31 Mar 2008 103.29 02.31 104.29 02.29 105.29 02.26 106.29 02.23 107.29 02.19 108.29 02.16 109.29 02.12 110.29 02.08 111.29 02.03 112.29 01.99 113.29 01.94 114.29 01.89 115.29 01.83 116.29 01.77 117.29 01.71 118.29 01.65 149.29 52.92 150.29 52.92 151.29 52.92 152.29 52.92 153.29 52.92 154.29 52.92 155.29 52.92 156.29 52.92 157.29 52.92 158.29 52.92 159.29 52.92 160.29 52.92 161.29 52.92 162.29 52.92 163.29 52.92 01 Apr 2008 102.32 03.05 103.32 02.83 104.32 02.81 105.32 02.79 106.32 02.76 107.32 02.74 108.32 02.70 109.32 02.67 110.32 02.63 111.32 02.59 112.32 02.55 113.32 02.51 114.32 02.46 115.32 02.41 116.32 02.36 117.32 02.30 118.32 02.24 119.32 02.18 120.32 02.12 121.32 02.05 122.32 01.99 123.32 01.91 124.32 01.84 152.32 53.34 153.32 53.34 154.32 53.34 155.32 53.34 156.32 53.34 157.32 53.34 158.32 53.34 159.32 53.34 160.32 53.34 161.32 53.34 162.32 53.34 02 Apr 2008 101.43 03.35 102.43 03.34 103.43 03.33 104.43 03.32 105.43 03.30 106.43 03.28 107.43 03.06 108.43 03.03 109.43 03.01 110.43 02.98 111.43 02.94 112.43 02.91 113.43 02.87 114.43 02.83 115.43 02.78 116.43 02.73 117.43 02.68 118.43 02.63 119.43 02.58 120.43 02.52 121.43 02.46 122.43 02.40 123.43 02.33 124.43 02.26 125.43 02.19 126.43 02.12 127.43 02.04 128.43 01.96 129.43 01.88 130.43 01.80 155.43 53.56 156.43 53.56 157.43 53.56 158.43 53.56 159.43 53.56 160.43 53.56 161.43 53.56 03 Apr 2008 100.61 04.00 101.61 03.80 102.61 03.80 103.61 03.80 104.61 03.79 105.61 03.78 106.61 03.77 107.61 03.76 108.61 03.74 109.61 03.72 110.61 03.49 111.61 03.47 112.61 03.44 113.61 03.41 114.61 03.37 115.61 03.33 116.61 03.29 117.61 03.25 118.61 03.20 119.61 03.15 120.61 03.10 121.61 03.05 122.61 02.99 123.61 02.93 124.61 02.87 125.61 02.81 126.61 02.74 127.61 02.67 128.61 02.60 129.61 02.53 130.61 02.45 131.61 02.37 132.61 02.29 133.61 02.20 134.61 02.11 135.61 02.02 136.61 01.93 137.61 01.84 158.61 53.98 159.61 53.98 160.61 53.98 04 Apr 2008 103.01 04.42 104.01 04.42 105.01 04.23 106.01 04.22 107.01 04.22 108.01 04.21 109.01 04.20 110.01 04.19 111.01 04.17 112.01 04.15 113.01 04.13 114.01 03.91 115.01 03.88 116.01 03.85 117.01 03.81 118.01 03.78 119.01 03.74 120.01 03.70 121.01 03.65 122.01 03.61 123.01 03.56 124.01 03.50 125.01 03.45 126.01 03.39 127.01 03.33 128.01 03.27 129.01 03.20 130.01 03.14 131.01 03.07 132.01 02.99 133.01 02.92 134.01 02.84 135.01 02.76 136.01 02.67 137.01 02.59 138.01 02.50 139.01 02.41 140.01 02.32 141.01 02.22 142.01 02.12 143.01 02.02 05 Apr 2008 102.31 04.76 103.31 04.78 104.31 04.79 105.31 04.80 106.31 04.81 107.31 04.82 108.31 04.62 109.31 04.62 110.31 04.62 111.31 04.61 112.31 04.60 113.31 04.58 114.31 04.57 115.31 04.55 116.31 04.53 117.31 04.30 118.31 04.27 119.31 04.24 120.31 04.21 121.31 04.17 122.31 04.13 123.31 04.09 124.31 04.05 125.31 04.00 126.31 03.95 127.31 03.90 128.31 03.85 129.31 03.79 130.31 03.73 131.31 03.67 132.31 03.60 133.31 03.53 134.31 03.46 135.31 03.39 136.31 03.31 137.31 03.24 138.31 03.16 139.31 03.07 140.31 02.99 141.31 02.90 142.31 02.81 143.31 02.71 144.31 02.62 145.31 02.52 146.31 02.42 147.31 02.31 148.31 02.20 149.31 02.10 150.31 01.98 06 Apr 2008 101.65 05.21 102.65 05.24 103.65 05.27 104.65 05.10 105.65 05.12 106.65 05.14 107.65 05.16 108.65 05.17 109.65 05.18 110.65 04.99 111.65 04.99 112.65 04.99 113.65 04.98 114.65 04.98 115.65 04.97 116.65 04.96 117.65 04.94 118.65 04.92 119.65 04.90 120.65 04.68 121.65 04.65 122.65 04.62 123.65 04.59 124.65 04.55 125.65 04.51 126.65 04.47 127.65 04.43 128.65 04.38 129.65 04.33 130.65 04.28 131.65 04.23 132.65 04.17 133.65 04.11 134.65 04.05 135.65 03.99 136.65 03.92 137.65 03.85 138.65 03.78 139.65 03.70 140.65 03.62 141.65 03.54 142.65 03.46 143.65 03.38 144.65 03.29 145.65 03.20 146.65 03.10 147.65 03.01 148.65 02.91 149.65 02.81 150.65 02.70 151.65 02.60 152.65 02.49 153.65 02.38 07 Apr 2008 103.41 05.27 104.41 05.31 105.41 05.35 106.41 05.19 107.41 05.22 108.41 05.24 109.41 05.27 110.41 05.29 111.41 05.30 112.41 05.31 113.41 05.12 114.41 05.13 115.41 05.13 116.41 05.13 117.41 05.13 118.41 05.12 119.41 05.11 120.41 05.10 121.41 05.08 122.41 05.07 123.41 04.85 124.41 04.82 125.41 04.79 126.41 04.76 127.41 04.73 128.41 04.70 129.41 04.66 130.41 04.62 131.41 04.58 132.41 04.53 133.41 04.48 134.41 04.43 135.41 04.38 136.41 04.32 137.41 04.26 138.41 04.20 139.41 04.13 140.41 04.07 141.41 04.00 142.41 03.92 143.41 03.85 144.41 03.77 145.41 03.69 146.41 03.61 147.41 03.52 148.41 03.43 149.41 03.34 150.41 03.25 151.41 03.15 08 Apr 2008 102.83 05.17 103.83 05.03 104.83 05.08 105.83 05.13 106.83 05.18 107.83 05.22 108.83 05.06 109.83 05.10 110.83 05.13 111.83 05.16 112.83 05.18 113.83 05.20 114.83 05.22 115.83 05.03 116.83 05.05 117.83 05.05 118.83 05.06 119.83 05.06 120.83 05.06 121.83 05.05 122.83 05.04 123.83 05.03 124.83 04.82 125.83 04.80 126.83 04.78 127.83 04.76 128.83 04.73 129.83 04.71 130.83 04.68 131.83 04.64 132.83 04.61 133.83 04.57 134.83 04.52 135.83 04.48 136.83 04.43 137.83 04.38 138.83 04.33 139.83 04.27 140.83 04.22 141.83 04.16 142.83 04.09 143.83 04.03 144.83 03.96 145.83 03.89 146.83 03.81 147.83 03.74 148.83 03.66 149.83 03.57 150.83 03.49 09 Apr 2008 102.29 04.76 103.29 04.84 104.29 04.91 105.29 04.78 106.29 04.85 107.29 04.91 108.29 04.96 109.29 05.02 110.29 04.86 111.29 04.91 112.29 04.95 113.29 04.99 114.29 05.02 115.29 05.05 116.29 05.07 117.29 04.90 118.29 04.92 119.29 04.93 120.29 04.94 121.29 04.95 122.29 04.96 123.29 04.96 124.29 04.96 125.29 04.96 126.29 04.75 127.29 04.74 128.29 04.73 129.29 04.72 130.29 04.70 131.29 04.68 132.29 04.65 133.29 04.63 134.29 04.60 135.29 04.57 136.29 04.53 137.29 04.49 138.29 04.45 139.29 04.41 140.29 04.36 141.29 04.32 142.29 04.26 143.29 04.21 144.29 04.15 145.29 04.09 146.29 04.03 147.29 03.97 148.29 03.90 149.29 03.83 150.29 03.76 10 Apr 2008 101.78 04.27 102.78 04.37 103.78 04.46 104.78 04.55 105.78 04.63 106.78 04.51 107.78 04.59 108.78 04.65 109.78 04.72 110.78 04.78 111.78 04.64 112.78 04.69 113.78 04.74 114.78 04.79 115.78 04.83 116.78 04.86 117.78 04.90 118.78 04.73 119.78 04.76 120.78 04.78 121.78 04.80 122.78 04.82 123.78 04.83 124.78 04.84 125.78 04.85 126.78 04.86 127.78 04.66 128.78 04.65 129.78 04.65 130.78 04.64 131.78 04.63 132.78 04.62 133.78 04.60 134.78 04.58 135.78 04.56 136.78 04.54 137.78 04.51 138.78 04.48 139.78 04.44 140.78 04.41 141.78 04.37 142.78 04.33 143.78 04.28 144.78 04.24 145.78 04.19 146.78 04.13 147.78 04.08 148.78 04.02 149.78 03.96 11 Apr 2008 102.98 03.92 103.98 04.03 104.98 04.13 105.98 04.23 106.98 04.12 107.98 04.21 108.98 04.29 109.98 04.37 110.98 04.44 111.98 04.32 112.98 04.38 113.98 04.44 114.98 04.50 115.98 04.56 116.98 04.61 117.98 04.65 118.98 04.50 119.98 04.54 120.98 04.57 121.98 04.61 122.98 04.63 123.98 04.66 124.98 04.68 125.98 04.70 126.98 04.72 127.98 04.73 128.98 04.54 129.98 04.55 130.98 04.55 131.98 04.55 132.98 04.55 133.98 04.54 134.98 04.54 135.98 04.53 136.98 04.51 137.98 04.49 138.98 04.47 139.98 04.45 140.98 04.43 141.98 04.40 142.98 04.37 143.98 04.33 144.98 04.30 145.98 04.26 146.98 04.21 147.98 04.17 12 Apr 2008 102.52 03.27 103.52 03.35 104.52 03.47 105.52 03.58 106.52 03.69 107.52 03.59 108.52 03.69 109.52 03.79 110.52 03.88 111.52 03.96 112.52 03.84 113.52 03.92 114.52 03.99 115.52 04.06 116.52 04.13 117.52 04.19 118.52 04.25 119.52 04.10 120.52 04.15 121.52 04.20 122.52 04.24 123.52 04.28 124.52 04.32 125.52 04.35 126.52 04.38 127.52 04.41 128.52 04.23 129.52 04.25 130.52 04.27 131.52 04.28 132.52 04.29 133.52 04.30 134.52 04.30 135.52 04.31 136.52 04.30 137.52 04.30 138.52 04.29 139.52 04.28 140.52 04.27 141.52 04.25 142.52 04.23 143.52 04.21 144.52 04.19 145.52 04.16 146.52 04.13 147.52 04.10 13 Apr 2008 102.09 03.50 103.09 03.43 104.09 03.36 105.09 03.28 106.09 03.20 107.09 03.12 108.09 03.24 109.09 03.35 110.09 03.45 111.09 03.55 112.09 03.45 113.09 03.54 114.09 03.63 115.09 03.71 116.09 03.79 117.09 03.86 118.09 03.94 119.09 03.80 120.09 03.87 121.09 03.93 122.09 03.98 123.09 04.04 124.09 04.09 125.09 04.13 126.09 04.17 127.09 04.21 128.09 04.05 129.09 04.08 130.09 04.11 131.09 04.14 132.09 04.16 133.09 04.18 134.09 04.20 135.09 04.21 136.09 04.22 137.09 04.23 138.09 04.24 139.09 04.24 140.09 04.24 141.09 04.23 142.09 04.23 143.09 04.22 144.09 04.21 145.09 04.19 146.09 04.17 147.09 04.15 14 Apr 2008 102.89 03.62 103.89 03.56 104.89 03.49 105.89 03.42 106.89 03.35 107.89 03.28 108.89 03.20 109.89 03.32 110.89 03.24 111.89 03.15 112.89 03.17 113.89 03.27 114.89 03.37 115.89 03.46 116.89 03.54 117.89 03.43 118.89 03.51 119.89 03.58 120.89 03.65 121.89 03.72 122.89 03.79 123.89 03.85 124.89 03.91 125.89 03.96 126.89 04.01 127.89 03.86 128.89 03.90 129.89 03.94 130.89 03.98 131.89 04.02 132.89 04.05 133.89 04.08 134.89 04.10 135.89 04.12 136.89 04.14 137.89 04.16 138.89 04.17 139.89 04.18 140.89 04.19 141.89 04.19 142.89 04.19 143.89 04.19 144.89 04.19 145.89 04.18 15 Apr 2008 102.51 03.73 103.51 03.68 104.51 03.62 105.51 03.57 106.51 03.51 107.51 03.44 108.51 03.58 109.51 03.51 110.51 03.43 111.51 03.36 112.51 03.28 113.51 03.19 114.51 03.11 115.51 03.05 116.51 02.95 117.51 03.04 118.51 03.13 119.51 03.22 120.51 03.30 121.51 03.38 122.51 03.46 123.51 03.53 124.51 03.60 125.51 03.66 126.51 03.53 127.51 03.58 128.51 03.64 129.51 03.69 130.51 03.74 131.51 03.79 132.51 03.83 133.51 03.87 134.51 03.90 135.51 03.94 136.51 03.97 137.51 03.99 138.51 04.02 139.51 04.04 140.51 04.06 141.51 04.07 142.51 04.09 143.51 04.10 144.51 04.10 145.51 04.11 16 Apr 2008 102.14 03.95 103.14 03.91 104.14 03.87 105.14 03.82 106.14 03.77 107.14 03.92 108.14 03.86 109.14 03.80 110.14 03.74 111.14 03.67 112.14 03.60 113.14 03.53 114.14 03.45 115.14 03.37 116.14 03.29 117.14 03.40 118.14 03.31 119.14 03.21 120.14 03.11 121.14 03.19 122.14 03.27 123.14 03.36 124.14 03.43 125.14 03.31 126.14 03.38 127.14 03.45 128.14 03.52 129.14 03.58 130.14 03.64 131.14 03.69 132.14 03.75 133.14 03.80 134.14 03.84 135.14 03.89 136.14 03.93 137.14 03.96 138.14 04.00 139.14 04.03 140.14 04.06 141.14 04.08 142.14 04.11 143.14 04.13 144.14 04.14 145.14 04.16 17 Apr 2008 102.68 04.08 103.68 04.04 104.68 04.01 105.68 04.17 106.68 04.12 107.68 04.08 108.68 04.03 109.68 03.97 110.68 03.92 111.68 03.86 112.68 03.79 113.68 03.73 114.68 03.85 115.68 03.78 116.68 03.70 117.68 03.62 118.68 03.53 119.68 03.44 120.68 03.34 121.68 03.44 122.68 03.34 123.68 03.23 124.68 03.12 125.68 03.18 126.68 03.26 127.68 03.34 128.68 03.41 129.68 03.48 130.68 03.54 131.68 03.60 132.68 03.66 133.68 03.72 134.68 03.77 135.68 03.82 136.68 03.87 137.68 03.91 138.68 03.95 139.68 03.99 140.68 04.03 141.68 04.06 142.68 04.09 143.68 04.12 18 Apr 2008 102.34 04.23 103.34 04.41 104.34 04.38 105.34 04.35 106.34 04.32 107.34 04.28 108.34 04.24 109.34 04.20 110.34 04.15 111.34 04.10 112.34 04.24 113.34 04.18 114.34 04.12 115.34 04.06 116.34 03.99 117.34 03.91 118.34 03.83 119.34 03.95 120.34 03.86 121.34 03.77 122.34 03.68 123.34 03.58 124.34 03.47 125.34 03.56 126.34 03.45 127.34 03.33 128.34 03.27 129.34 03.35 130.34 03.42 131.34 03.49 132.34 03.56 133.34 03.62 134.34 03.68 135.34 03.74 136.34 03.80 137.34 03.85 138.34 03.90 139.34 03.94 140.34 03.99 141.34 04.03 142.34 04.07 143.34 04.10 19 Apr 2008 102.02 04.77 103.02 04.75 104.02 04.73 105.02 04.71 106.02 04.69 107.02 04.66 108.02 04.63 109.02 04.59 110.02 04.75 111.02 04.71 112.02 04.66 113.02 04.61 114.02 04.56 115.02 04.50 116.02 04.44 117.02 04.57 118.02 04.50 119.02 04.43 120.02 04.35 121.02 04.27 122.02 04.38 123.02 04.28 124.02 04.19 125.02 04.09 126.02 03.98 127.02 04.06 128.02 03.95 129.02 03.82 130.02 03.69 131.02 03.76 132.02 03.65 133.02 03.73 134.02 03.79 135.02 03.86 136.02 03.92 137.02 03.98 138.02 04.04 139.02 04.09 140.02 04.14 141.02 04.19 142.02 04.24 143.02 04.28 20 Apr 2008 102.30 04.97 103.30 04.96 104.30 04.94 105.30 04.93 106.30 04.91 107.30 05.09 108.30 05.06 109.30 05.03 110.30 05.00 111.30 04.96 112.30 04.92 113.30 04.87 114.30 05.03 115.30 04.97 116.30 04.92 117.30 04.85 118.30 04.79 119.30 04.92 120.30 04.85 121.30 04.77 122.30 04.68 123.30 04.79 124.30 04.70 125.30 04.60 126.30 04.50 127.30 04.59 128.30 04.47 129.30 04.35 130.30 04.22 131.30 04.29 132.30 04.15 133.30 04.00 134.30 04.05 135.30 03.91 136.30 03.98 137.30 04.04 138.30 04.10 139.30 04.16 140.30 04.22 141.30 04.27 142.30 04.32 21 Apr 2008 102.00 05.18 103.00 05.18 104.00 05.37 105.00 05.36 106.00 05.35 107.00 05.34 108.00 05.32 109.00 05.29 110.00 05.27 111.00 05.44 112.00 05.40 113.00 05.37 114.00 05.32 115.00 05.28 116.00 05.43 117.00 05.37 118.00 05.32 119.00 05.25 120.00 05.19 121.00 05.31 122.00 05.23 123.00 05.15 124.00 05.26 125.00 05.17 126.00 05.07 127.00 04.97 128.00 05.06 129.00 04.94 130.00 04.81 131.00 04.88 132.00 04.75 133.00 04.80 134.00 04.65 135.00 04.49 136.00 04.52 137.00 04.35 138.00 04.37 139.00 04.23 140.00 04.29 141.00 04.35 142.00 04.40 22 Apr 2008 101.72 05.61 102.72 05.62 103.72 05.62 104.72 05.61 105.72 05.61 106.72 05.60 107.72 05.79 108.72 05.77 109.72 05.75 110.72 05.73 111.72 05.70 112.72 05.87 113.72 05.83 114.72 05.79 115.72 05.75 116.72 05.70 117.72 05.85 118.72 05.79 119.72 05.73 120.72 05.86 121.72 05.79 122.72 05.71 123.72 05.63 124.72 05.74 125.72 05.64 126.72 05.54 127.72 05.63 128.72 05.52 129.72 05.60 130.72 05.47 131.72 05.33 132.72 05.39 133.72 05.24 134.72 05.28 135.72 05.11 136.72 05.13 137.72 04.95 138.72 04.95 139.72 04.74 140.72 04.73 141.72 04.70 23 Apr 2008 101.63 05.97 102.63 05.98 103.63 05.98 104.63 06.19 105.63 06.18 106.63 06.18 107.63 06.17 108.63 06.16 109.63 06.34 110.63 06.33 111.63 06.30 112.63 06.28 113.63 06.44 114.63 06.41 115.63 06.37 116.63 06.32 117.63 06.48 118.63 06.42 119.63 06.36 120.63 06.50 121.63 06.43 122.63 06.35 123.63 06.47 124.63 06.38 125.63 06.29 126.63 06.39 127.63 06.28 128.63 06.37 129.63 06.25 130.63 06.32 131.63 06.18 132.63 06.24 133.63 06.08 134.63 06.12 135.63 05.94 136.63 05.96 137.63 05.76 138.63 05.76 139.63 05.74 140.63 05.51 24 Apr 2008 101.37 06.57 102.37 06.58 103.37 06.59 104.37 06.60 105.37 06.60 106.37 06.80 107.37 06.80 108.37 06.79 109.37 06.78 110.37 06.97 111.37 06.95 112.37 06.92 113.37 06.90 114.37 07.07 115.37 07.03 116.37 06.99 117.37 07.14 118.37 07.09 119.37 07.04 120.37 07.17 121.37 07.11 122.37 07.03 123.37 07.15 124.37 07.07 125.37 07.18 126.37 07.08 127.37 07.17 128.37 07.05 129.37 07.13 130.37 07.00 131.37 07.06 132.37 06.91 133.37 06.95 134.37 06.98 135.37 06.80 136.37 06.80 137.37 06.80 138.37 06.78 139.37 06.54 140.37 06.50 25 Apr 2008 101.36 07.08 102.36 07.30 103.36 07.31 104.36 07.32 105.36 07.33 106.36 07.53 107.36 07.53 108.36 07.52 109.36 07.51 110.36 07.70 111.36 07.68 112.36 07.66 113.36 07.83 114.36 07.80 115.36 07.77 116.36 07.93 117.36 07.88 118.36 07.83 119.36 07.98 120.36 07.91 121.36 08.05 122.36 07.97 123.36 08.09 124.36 08.00 125.36 08.10 126.36 08.00 127.36 08.09 128.36 07.97 129.36 08.04 130.36 08.10 131.36 07.95 132.36 07.98 133.36 08.01 134.36 08.03 135.36 07.83 136.36 07.82 137.36 07.79 138.36 07.75 139.36 07.69 140.36 07.61 26 Apr 2008 101.11 07.65 102.11 07.87 103.11 07.88 104.11 07.89 105.11 07.90 106.11 08.10 107.11 08.10 108.11 08.10 109.11 08.09 110.11 08.28 111.11 08.26 112.11 08.24 113.11 08.42 114.11 08.39 115.11 08.55 116.11 08.51 117.11 08.47 118.11 08.61 119.11 08.56 120.11 08.69 121.11 08.62 122.11 08.74 123.11 08.66 124.11 08.76 125.11 08.86 126.11 08.75 127.11 08.83 128.11 08.90 129.11 08.76 130.11 08.81 131.11 08.85 132.11 08.87 133.11 08.88 134.11 08.88 135.11 08.86 136.11 08.82 137.11 08.76 138.11 08.69 139.11 08.79 140.11 08.67 27 Apr 2008 100.87 08.41 101.87 08.63 102.87 08.65 103.87 08.66 104.87 08.67 105.87 08.87 106.87 08.87 107.87 08.86 108.87 09.06 109.87 09.04 110.87 09.23 111.87 09.20 112.87 09.18 113.87 09.34 114.87 09.31 115.87 09.46 116.87 09.41 117.87 09.56 118.87 09.49 119.87 09.62 120.87 09.75 121.87 09.66 122.87 09.77 123.87 09.86 124.87 09.75 125.87 09.83 126.87 09.90 127.87 09.95 128.87 09.99 129.87 10.02 130.87 10.04 131.87 10.04 132.87 10.02 133.87 09.98 134.87 09.93 135.87 10.05 136.87 09.95 137.87 10.02 138.87 09.86 139.87 09.88 28 Apr 2008 100.01 09.09 101.01 09.31 102.01 09.32 103.01 09.33 104.01 09.54 105.01 09.54 106.01 09.54 107.01 09.74 108.01 09.73 109.01 09.72 110.01 09.90 111.01 09.88 112.01 10.05 113.01 10.01 114.01 10.17 115.01 10.12 116.01 10.27 117.01 10.41 118.01 10.34 119.01 10.47 120.01 10.58 121.01 10.49 122.01 10.59 123.01 10.68 124.01 10.75 125.01 10.82 126.01 10.87 127.01 10.91 128.01 10.94 129.01 10.94 130.01 10.94 131.01 11.11 132.01 11.06 133.01 10.99 134.01 11.09 135.01 11.16 136.01 11.21 137.01 11.22 138.01 11.18 139.01 11.11 140.01 11.18 29 Apr 2008 099.79 09.86 100.79 09.87 101.79 09.89 102.79 10.09 103.79 10.10 104.79 10.09 105.79 10.29 106.79 10.28 107.79 10.46 108.79 10.44 109.79 10.61 110.79 10.58 111.79 10.74 112.79 10.90 113.79 10.85 114.79 10.99 115.79 11.12 116.79 11.05 117.79 11.16 118.79 11.27 119.79 11.37 120.79 11.46 121.79 11.53 122.79 11.59 123.79 11.64 124.79 11.68 125.79 11.69 126.79 11.69 127.79 11.87 128.79 11.83 129.79 11.97 130.79 11.88 131.79 11.96 132.79 12.01 133.79 12.02 134.79 12.18 135.79 12.10 136.79 12.16 137.79 12.15 138.79 12.27 139.79 12.28 30 Apr 2008 099.57 10.36 100.57 10.37 101.57 10.57 102.57 10.57 103.57 10.76 104.57 10.75 105.57 10.93 106.57 10.91 107.57 11.09 108.57 11.25 109.57 11.21 110.57 11.37 111.57 11.51 112.57 11.45 113.57 11.58 114.57 11.70 115.57 11.81 116.57 11.92 117.57 12.01 118.57 12.09 119.57 12.15 120.57 12.20 121.57 12.24 122.57 12.26 123.57 12.46 124.57 12.45 125.57 12.61 126.57 12.54 127.57 12.65 128.57 12.73 129.57 12.77 130.57 12.97 131.57 12.92 132.57 13.02 133.57 13.05 134.57 13.21 135.57 13.27 136.57 13.21 137.57 13.39 138.57 13.34 139.57 13.53 01 May 2008 099.36 10.94 100.36 10.94 101.36 11.13 102.36 11.11 103.36 11.29 104.36 11.47 105.36 11.43 106.36 11.59 107.36 11.55 108.36 11.69 109.36 11.83 110.36 11.96 111.36 12.08 112.36 12.19 113.36 12.10 114.36 12.19 115.36 12.26 116.36 12.53 117.36 12.58 118.36 12.61 119.36 12.63 120.36 12.82 121.36 12.80 122.36 12.95 123.36 13.08 124.36 13.17 125.36 13.23 126.36 13.26 127.36 13.43 128.36 13.56 129.36 13.62 130.36 13.61 131.36 13.71 132.36 13.89 133.36 13.91 134.36 13.92 135.36 14.18 136.36 14.15 137.36 14.34 138.36 14.43 139.36 14.49 02 May 2008 098.45 11.35 099.45 11.53 100.45 11.70 101.45 11.67 102.45 11.83 103.45 11.99 104.45 11.94 105.45 12.08 106.45 12.21 107.45 12.33 108.45 12.44 109.45 12.55 110.45 12.64 111.45 12.72 112.45 12.78 113.45 12.83 114.45 12.87 115.45 13.09 116.45 13.08 117.45 13.26 118.45 13.21 119.45 13.34 120.45 13.44 121.45 13.50 122.45 13.72 123.45 13.70 124.45 13.82 125.45 13.89 126.45 14.07 127.45 14.16 128.45 14.13 129.45 14.35 130.45 14.33 131.45 14.55 132.45 14.58 133.45 14.74 134.45 14.84 135.45 14.92 136.45 14.96 137.45 15.18 138.45 09.46 139.45 09.52 03 May 2008 098.26 11.58 099.26 11.54 100.26 11.69 101.26 11.83 102.26 11.96 103.26 11.88 104.26 11.99 105.26 12.10 106.26 12.19 107.26 12.27 108.26 12.33 109.26 12.58 110.26 12.62 111.26 12.64 112.26 12.84 113.26 12.82 114.26 12.98 115.26 12.91 116.26 13.01 117.26 13.28 118.26 13.31 119.26 13.29 120.26 13.43 121.26 13.51 122.26 13.51 123.26 13.63 124.26 13.83 125.26 13.89 126.26 13.95 127.26 14.11 128.26 14.09 129.26 14.10 130.26 14.19 131.26 14.25 132.26 14.49 133.26 09.17 134.26 09.22 135.26 09.28 136.26 09.33 137.26 09.58 138.26 09.62 139.26 09.66 04 May 2008 098.06 11.54 099.06 11.66 100.06 11.77 101.06 11.87 102.06 11.95 103.06 12.03 104.06 12.10 105.06 12.15 106.06 12.18 107.06 12.20 108.06 12.40 109.06 12.38 110.06 12.53 111.06 12.47 112.06 12.57 113.06 12.64 114.06 12.68 115.06 12.87 116.06 12.82 117.06 12.92 118.06 12.94 119.06 13.09 120.06 13.14 121.06 13.27 122.06 13.24 123.06 13.37 124.06 13.33 125.06 13.30 126.06 13.44 127.06 08.71 128.06 08.77 129.06 08.82 130.06 09.08 131.06 09.13 132.06 09.17 133.06 09.22 134.06 09.46 135.06 09.50 136.06 09.54 137.06 09.77 138.06 09.80 139.06 09.83 05 May 2008 097.22 11.28 098.22 11.36 099.22 11.43 100.22 11.48 101.22 11.53 102.22 11.55 103.22 11.56 104.22 11.76 105.22 11.73 106.22 11.88 107.22 11.80 108.22 11.90 109.22 11.97 110.22 12.01 111.22 12.00 112.22 12.15 113.22 12.05 114.22 12.09 115.22 12.06 116.22 12.14 117.22 12.12 118.22 12.16 119.22 12.23 120.22 12.23 121.22 12.21 122.22 12.14 123.22 08.51 124.22 08.56 125.22 08.61 126.22 08.66 127.22 08.91 128.22 08.95 129.22 08.99 130.22 09.03 131.22 09.27 132.22 09.30 133.22 09.33 134.22 09.56 135.22 09.58 136.22 09.60 137.22 09.81 138.22 09.83 139.22 09.83 140.22 10.04 06 May 2008 097.64 10.67 098.64 10.69 099.64 10.69 100.64 10.67 101.64 10.84 102.64 10.78 103.64 10.90 104.64 10.79 105.64 10.86 106.64 10.89 107.64 10.89 108.64 10.84 109.64 10.95 110.64 10.81 111.64 10.81 112.64 10.73 113.64 10.76 114.64 10.70 115.64 10.70 116.64 10.53 117.64 10.51 118.64 10.32 119.64 10.12 120.64 08.18 121.64 08.23 122.64 08.27 123.64 08.31 124.64 08.55 125.64 08.58 126.64 08.62 127.64 08.65 128.64 08.87 129.64 08.90 130.64 08.92 131.64 09.13 132.64 09.14 133.64 09.15 134.64 09.36 135.64 09.36 136.64 09.36 137.64 09.55 138.64 09.54 139.64 09.72 07 May 2008 098.02 09.93 099.02 09.87 100.02 09.79 101.02 09.89 102.02 09.77 103.02 09.81 104.02 09.83 105.02 09.81 106.02 09.75 107.02 09.65 108.02 09.49 109.02 09.48 110.02 09.41 111.02 09.26 112.02 09.23 113.02 09.09 114.02 08.82 115.02 08.78 116.02 08.52 117.02 08.32 118.02 07.95 119.02 07.99 120.02 08.03 121.02 08.06 122.02 08.09 123.02 08.31 124.02 08.34 125.02 08.36 126.02 08.38 127.02 08.59 128.02 08.60 129.02 08.61 130.02 08.81 131.02 08.81 132.02 08.80 133.02 08.99 134.02 08.98 135.02 08.96 136.02 09.14 137.02 09.11 138.02 09.27 139.02 09.23 140.02 09.39 08 May 2008 098.35 08.59 099.35 08.46 100.35 08.50 101.35 08.32 102.35 08.31 103.35 08.26 104.35 08.17 105.35 08.04 106.35 07.87 107.35 07.64 108.35 07.56 109.35 07.41 110.35 07.19 111.35 07.13 112.35 07.17 113.35 07.21 114.35 07.25 115.35 07.28 116.35 07.31 117.35 07.54 118.35 07.56 119.35 07.59 120.35 07.60 121.35 07.82 122.35 07.83 123.35 07.84 124.35 07.84 125.35 08.04 126.35 08.04 127.35 08.03 128.35 08.22 129.35 08.21 130.35 08.19 131.35 08.37 132.35 08.34 133.35 08.30 134.35 08.46 135.35 08.42 136.35 08.57 137.35 08.51 138.35 08.65 139.35 08.58 140.35 08.71 09 May 2008 098.65 07.18 099.65 06.99 100.65 06.97 101.65 06.72 102.65 06.64 103.65 06.52 104.65 06.47 105.65 06.52 106.65 06.56 107.65 06.60 108.65 06.64 109.65 06.68 110.65 06.91 111.65 06.94 112.65 06.97 113.65 06.99 114.65 07.01 115.65 07.03 116.65 07.24 117.65 07.25 118.65 07.26 119.65 07.26 120.65 07.46 121.65 07.46 122.65 07.45 123.65 07.44 124.65 07.63 125.65 07.61 126.65 07.59 127.65 07.76 128.65 07.73 129.65 07.69 130.65 07.85 131.65 07.80 132.65 07.75 133.65 07.89 134.65 07.82 135.65 07.95 136.65 07.88 137.65 07.99 138.65 07.90 139.65 56.05 140.65 56.05 10 May 2008 098.91 05.71 099.91 05.76 100.91 05.80 101.91 05.85 102.91 05.89 103.91 06.12 104.91 06.16 105.91 06.19 106.91 06.22 107.91 06.25 108.91 06.27 109.91 06.29 110.91 06.51 111.91 06.52 112.91 06.54 113.91 06.54 114.91 06.55 115.91 06.55 116.91 06.75 117.91 06.74 118.91 06.73 119.91 06.72 120.91 06.90 121.91 06.88 122.91 06.86 123.91 06.83 124.91 06.99 125.91 06.96 126.91 06.91 127.91 07.06 128.91 07.01 129.91 06.95 130.91 07.09 131.91 07.02 132.91 06.94 133.91 07.06 134.91 06.97 135.91 07.08 136.91 06.97 137.91 55.78 138.91 55.78 139.91 55.78 11 May 2008 099.15 05.49 100.15 05.52 101.15 05.56 102.15 05.59 103.15 05.61 104.15 05.64 105.15 05.86 106.15 05.88 107.15 05.90 108.15 05.91 109.15 05.92 110.15 05.93 111.15 05.93 112.15 06.13 113.15 06.13 114.15 06.12 115.15 06.11 116.15 06.10 117.15 06.28 118.15 06.26 119.15 06.23 120.15 06.20 121.15 06.37 122.15 06.33 123.15 06.29 124.15 06.24 125.15 06.39 126.15 06.34 127.15 06.27 128.15 06.41 129.15 06.34 130.15 06.26 131.15 06.37 132.15 06.28 133.15 06.19 134.15 06.29 135.15 06.18 136.15 55.59 137.15 55.59 138.15 55.59 139.15 55.59 140.15 55.59 141.15 55.59 12 May 2008 099.25 05.25 100.25 05.28 101.25 05.30 102.25 05.32 103.25 05.34 104.25 05.35 105.25 05.36 106.25 05.57 107.25 05.57 108.25 05.57 109.25 05.57 110.25 05.56 111.25 05.56 112.25 05.54 113.25 05.73 114.25 05.71 115.25 05.68 116.25 05.66 117.25 05.63 118.25 05.79 119.25 05.75 120.25 05.71 121.25 05.66 122.25 05.81 123.25 05.75 124.25 05.69 125.25 05.62 126.25 05.75 127.25 05.68 128.25 05.59 129.25 05.71 130.25 05.61 131.25 05.51 132.25 05.61 133.25 05.49 134.25 05.38 135.25 55.42 136.25 55.42 137.25 55.42 138.25 55.42 139.25 55.42 140.25 55.42 141.25 55.42 13 May 2008 099.53 05.10 100.53 05.11 101.53 05.12 102.53 05.13 103.53 05.14 104.53 05.14 105.53 05.14 106.53 05.14 107.53 05.33 108.53 05.32 109.53 05.30 110.53 05.29 111.53 05.27 112.53 05.24 113.53 05.21 114.53 05.38 115.53 05.35 116.53 05.31 117.53 05.26 118.53 05.21 119.53 05.36 120.53 05.31 121.53 05.25 122.53 05.18 123.53 05.11 124.53 05.24 125.53 05.16 126.53 05.07 127.53 04.98 128.53 05.09 129.53 04.98 130.53 04.88 131.53 04.96 132.53 04.84 133.53 04.72 134.53 55.36 135.53 55.36 136.53 55.36 137.53 55.36 138.53 55.36 139.53 55.36 140.53 55.36 14 May 2008 099.68 04.73 100.68 04.94 101.68 04.94 102.68 04.94 103.68 04.93 104.68 04.93 105.68 04.92 106.68 04.90 107.68 04.88 108.68 04.86 109.68 05.04 110.68 05.01 111.68 04.98 112.68 04.95 113.68 04.91 114.68 04.87 115.68 04.82 116.68 04.97 117.68 04.92 118.68 04.86 119.68 04.80 120.68 04.73 121.68 04.86 122.68 04.79 123.68 04.71 124.68 04.62 125.68 04.53 126.68 04.64 127.68 04.54 128.68 04.43 129.68 04.32 130.68 04.41 131.68 04.28 132.68 04.15 133.68 55.29 134.68 55.29 135.68 55.29 136.68 55.29 137.68 55.29 138.68 55.29 139.68 55.29 140.68 55.29 141.68 55.29 15 May 2008 099.80 04.57 100.80 04.56 101.80 04.56 102.80 04.75 103.80 04.74 104.80 04.72 105.80 04.70 106.80 04.68 107.80 04.65 108.80 04.63 109.80 04.59 110.80 04.56 111.80 04.52 112.80 04.68 113.80 04.63 114.80 04.58 115.80 04.53 116.80 04.47 117.80 04.41 118.80 04.54 119.80 04.47 120.80 04.40 121.80 04.32 122.80 04.24 123.80 04.15 124.80 04.26 125.80 04.16 126.80 04.06 127.80 03.95 128.80 04.04 129.80 03.92 130.80 03.80 131.80 03.67 132.80 03.74 133.80 55.23 134.80 55.23 135.80 55.23 136.80 55.23 137.80 55.23 138.80 55.23 139.80 55.23 140.80 55.23 141.80 55.23 16 May 2008 099.90 04.28 100.90 04.27 101.90 04.26 102.90 04.24 103.90 04.22 104.90 04.20 105.90 04.37 106.90 04.34 107.90 04.31 108.90 04.28 109.90 04.24 110.90 04.20 111.90 04.15 112.90 04.10 113.90 04.05 114.90 04.19 115.90 04.13 116.90 04.07 117.90 04.00 118.90 03.93 119.90 03.86 120.90 03.78 121.90 03.89 122.90 03.80 123.90 03.71 124.90 03.61 125.90 03.51 126.90 03.41 127.90 03.49 128.90 03.38 129.90 03.26 130.90 03.13 131.90 03.20 132.90 03.06 133.90 55.03 134.90 55.03 135.90 55.03 136.90 55.03 137.90 55.03 138.90 55.03 139.90 55.03 140.90 55.03 17 May 2008 099.99 04.19 100.99 04.17 101.99 04.15 102.99 04.13 103.99 04.11 104.99 04.08 105.99 04.05 106.99 04.01 107.99 03.98 108.99 04.14 109.99 04.09 110.99 04.05 111.99 04.00 112.99 03.94 113.99 03.89 114.99 03.82 115.99 03.76 116.99 03.69 117.99 03.62 118.99 03.74 119.99 03.66 120.99 03.58 121.99 03.49 122.99 03.40 123.99 03.31 124.99 03.21 125.99 03.30 126.99 03.19 127.99 03.08 128.99 02.96 129.99 02.84 130.99 02.91 131.99 02.78 132.99 02.64 133.99 02.50 134.99 55.01 135.99 55.01 136.99 55.01 137.99 55.01 138.99 55.01 139.99 55.01 140.99 55.01 141.99 55.01 18 May 2008 100.04 04.13 101.04 04.11 102.04 04.08 103.04 04.06 104.04 04.03 105.04 04.00 106.04 03.96 107.04 03.93 108.04 03.89 109.04 03.84 110.04 03.79 111.04 03.74 112.04 03.89 113.04 03.83 114.04 03.77 115.04 03.71 116.04 03.64 117.04 03.57 118.04 03.50 119.04 03.42 120.04 03.34 121.04 03.25 122.04 03.36 123.04 03.27 124.04 03.17 125.04 03.07 126.04 02.96 127.04 02.85 128.04 02.74 129.04 02.82 130.04 02.70 131.04 02.57 136.04 54.99 137.04 54.99 138.04 54.99 139.04 54.99 140.04 54.99 141.04 54.99 142.04 54.99 19 May 2008 100.09 04.03 101.09 04.01 102.09 03.99 103.09 03.96 104.09 03.93 105.09 03.89 106.09 03.86 107.09 03.81 108.09 03.77 109.09 03.73 110.09 03.68 111.09 03.62 112.09 03.57 113.09 03.51 114.09 03.45 115.09 03.38 116.09 03.51 117.09 03.44 118.09 03.36 119.09 03.28 120.09 03.20 121.09 03.11 122.09 03.02 123.09 02.93 124.09 02.83 125.09 02.73 126.09 02.83 127.09 02.72 128.09 02.61 137.09 54.93 138.09 54.93 139.09 54.93 140.09 54.93 141.09 54.93 142.09 54.93 20 May 2008 100.12 04.11 101.12 04.09 102.12 04.06 103.12 04.03 104.12 04.00 105.12 03.96 106.12 03.92 107.12 03.88 108.12 03.83 109.12 03.79 110.12 03.74 111.12 03.68 112.12 03.63 113.12 03.57 114.12 03.50 115.12 03.44 116.12 03.37 117.12 03.29 118.12 03.22 119.12 03.14 120.12 03.26 121.12 03.17 122.12 03.08 123.12 02.99 124.12 02.89 125.12 02.79 126.12 02.69 127.12 02.58 128.12 02.47 138.12 55.00 139.12 55.00 140.12 55.00 21 May 2008 100.14 04.15 101.14 04.13 102.14 04.10 103.14 04.07 104.14 04.04 105.14 04.00 106.14 03.96 107.14 03.92 108.14 03.87 109.14 03.82 110.14 03.77 111.14 03.72 112.14 03.66 113.14 03.60 114.14 03.54 115.14 03.47 116.14 03.40 117.14 03.33 118.14 03.26 119.14 03.18 120.14 03.10 121.14 03.01 122.14 02.92 123.14 02.83 124.14 02.94 125.14 02.84 126.14 02.74 127.14 02.64 128.14 02.53 140.14 55.01 22 May 2008 100.15 04.22 101.15 04.20 102.15 04.17 103.15 04.14 104.15 04.11 105.15 04.07 106.15 04.03 107.15 03.99 108.15 03.95 109.15 03.90 110.15 03.85 111.15 03.80 112.15 03.74 113.15 03.68 114.15 03.62 122.15 03.02 123.15 02.93 124.15 02.84 125.15 02.74 126.15 02.65 127.15 02.54 128.15 02.44 129.15 02.53 23 May 2008 100.02 04.49 101.02 04.47 102.02 04.45 103.02 04.42 104.02 04.39 105.02 04.35 106.02 04.32 107.02 04.28 108.02 04.23 109.02 04.19 110.02 04.14 111.02 04.09 112.02 04.04 113.02 03.98 114.02 03.92 115.02 03.86 116.02 03.80 117.02 03.73 118.02 03.66 119.02 03.58 120.02 03.51 121.02 03.43 122.02 03.35 123.02 03.26 124.02 03.17 125.02 03.08 126.02 02.99 127.02 02.89 128.02 02.79 129.02 02.69 24 May 2008 099.99 04.62 100.99 04.60 101.99 04.58 102.99 04.55 103.99 04.52 104.99 04.49 105.99 04.46 106.99 04.42 107.99 04.38 108.99 04.34 109.99 04.29 110.99 04.24 111.99 04.19 112.99 04.14 113.99 04.08 114.99 04.03 115.99 03.96 116.99 03.90 117.99 03.83 118.99 03.76 119.99 03.69 120.99 03.61 121.99 03.54 122.99 03.45 123.99 03.37 124.99 03.28 125.99 03.19 126.99 03.10 127.99 03.01 128.99 02.91 129.99 02.81 130.99 02.70 131.99 02.60 25 May 2008 099.98 04.75 100.98 04.73 101.98 04.71 102.98 04.69 103.98 04.66 104.98 04.64 105.98 04.61 106.98 04.57 107.98 04.54 108.98 04.50 109.98 04.46 110.98 04.41 111.98 04.37 112.98 04.32 113.98 04.26 114.98 04.21 115.98 04.15 116.98 04.09 117.98 04.03 118.98 03.96 119.98 03.89 120.98 03.82 121.98 03.75 122.98 03.67 123.98 03.59 124.98 03.51 125.98 03.43 126.98 03.34 127.98 03.25 128.98 03.16 129.98 03.06 130.98 02.96 131.98 02.86 132.98 02.75 133.98 02.65 26 May 2008 099.95 05.06 100.95 05.05 101.95 05.03 102.95 04.82 103.95 04.80 104.95 04.77 105.95 04.75 106.95 04.72 107.95 04.69 108.95 04.66 109.95 04.62 110.95 04.58 111.95 04.54 112.95 04.49 113.95 04.45 114.95 04.40 115.95 04.34 116.95 04.29 117.95 04.23 118.95 04.17 119.95 04.11 120.95 04.04 121.95 03.97 122.95 03.90 123.95 03.83 124.95 03.75 125.95 03.67 126.95 03.59 127.95 03.50 128.95 03.42 129.95 03.33 130.95 03.23 131.95 03.14 132.95 03.04 133.95 02.94 134.95 02.84 135.95 02.73 136.95 02.62 27 May 2008 099.92 05.14 100.92 05.14 101.92 05.13 102.92 05.12 103.92 05.11 104.92 05.09 105.92 05.07 106.92 04.85 107.92 04.83 108.92 04.80 109.92 04.77 110.92 04.73 111.92 04.70 112.92 04.66 113.92 04.62 114.92 04.57 115.92 04.53 116.92 04.48 117.92 04.43 118.92 04.37 119.92 04.31 120.92 04.25 121.92 04.19 122.92 04.13 123.92 04.06 124.92 03.99 125.92 03.91 126.92 03.84 127.92 03.76 128.92 03.68 129.92 03.60 130.92 03.51 131.92 03.42 132.92 03.33 133.92 03.23 134.92 03.14 135.92 03.04 136.92 02.94 137.92 02.83 28 May 2008 099.87 05.39 100.87 05.20 101.87 05.20 102.87 05.19 103.87 05.19 104.87 05.18 105.87 05.17 106.87 05.15 107.87 05.14 108.87 05.12 109.87 04.89 110.87 04.87 111.87 04.84 112.87 04.81 113.87 04.77 114.87 04.74 115.87 04.70 116.87 04.65 117.87 04.61 118.87 04.56 119.87 04.51 120.87 04.46 121.87 04.40 122.87 04.34 123.87 04.28 124.87 04.22 125.87 04.15 126.87 04.08 127.87 04.01 128.87 03.94 129.87 03.86 130.87 03.78 131.87 03.70 132.87 03.62 133.87 03.53 134.87 03.44 135.87 03.35 136.87 03.25 137.87 03.15 29 May 2008 099.82 05.39 100.82 05.40 101.82 05.41 102.82 05.42 103.82 05.22 104.82 05.22 105.82 05.22 106.82 05.22 107.82 05.21 108.82 05.19 109.82 05.18 110.82 05.16 111.82 05.14 112.82 05.12 113.82 04.89 114.82 04.86 115.82 04.83 116.82 04.80 117.82 04.76 118.82 04.72 119.82 04.68 120.82 04.63 121.82 04.59 122.82 04.54 123.82 04.48 124.82 04.43 125.82 04.37 126.82 04.31 127.82 04.24 128.82 04.18 129.82 04.11 130.82 04.04 131.82 03.96 132.82 03.89 133.82 03.81 134.82 03.73 135.82 03.64 136.82 03.56 137.82 03.47 30 May 2008 099.77 05.51 100.77 05.34 101.77 05.36 102.77 05.38 103.77 05.40 104.77 05.41 105.77 05.42 106.77 05.42 107.77 05.22 108.77 05.22 109.77 05.22 110.77 05.21 111.77 05.20 112.77 05.19 113.77 05.17 114.77 05.15 115.77 05.13 116.77 04.90 117.77 04.87 118.77 04.84 119.77 04.81 120.77 04.77 121.77 04.73 122.77 04.69 123.77 04.65 124.77 04.60 125.77 04.55 126.77 04.50 127.77 04.45 128.77 04.39 129.77 04.33 130.77 04.26 131.77 04.20 132.77 04.13 133.77 04.06 134.77 03.99 135.77 03.91 136.77 03.83 137.77 03.75 31 May 2008 099.70 05.36 100.70 05.40 101.70 05.44 102.70 05.47 103.70 05.30 104.70 05.32 105.70 05.34 106.70 05.36 107.70 05.37 108.70 05.38 109.70 05.39 110.70 05.20 111.70 05.20 112.70 05.19 113.70 05.19 114.70 05.18 115.70 05.17 116.70 05.15 117.70 05.13 118.70 05.11 119.70 04.89 120.70 04.86 121.70 04.84 122.70 04.80 123.70 04.77 124.70 04.73 125.70 04.69 126.70 04.65 127.70 04.60 128.70 04.56 129.70 04.51 130.70 04.45 131.70 04.40 132.70 04.34 133.70 04.28 134.70 04.21 135.70 04.15 136.70 04.08 137.70 04.01 01 Jun 2008 099.63 05.33 100.63 05.38 101.63 05.23 102.63 05.28 103.63 05.32 104.63 05.36 105.63 05.39 106.63 05.22 107.63 05.25 108.63 05.27 109.63 05.29 110.63 05.31 111.63 05.32 112.63 05.13 113.63 05.14 114.63 05.14 115.63 05.14 116.63 05.14 117.63 05.13 118.63 05.13 119.63 05.11 120.63 05.10 121.63 05.08 122.63 04.86 123.63 04.84 124.63 04.81 125.63 04.78 126.63 04.75 127.63 04.71 128.63 04.68 129.63 04.63 130.63 04.59 131.63 04.55 132.63 04.50 133.63 04.45 134.63 04.39 135.63 04.34 136.63 04.28 137.63 04.22 02 Jun 2008 099.75 05.02 100.75 05.09 101.75 05.15 102.75 05.21 103.75 05.07 104.75 05.12 105.75 05.17 106.75 05.22 107.75 05.26 108.75 05.10 109.75 05.13 110.75 05.16 111.75 05.19 112.75 05.21 113.75 05.23 114.75 05.24 115.75 05.05 116.75 05.06 117.75 05.07 118.75 05.07 119.75 05.07 120.75 05.07 121.75 05.06 122.75 05.05 123.75 05.04 124.75 04.82 125.75 04.80 126.75 04.78 127.75 04.76 128.75 04.73 129.75 04.70 03 Jun 2008 099.63 04.80 100.63 04.69 101.63 04.78 102.63 04.86 103.63 04.93 104.63 04.80 105.63 04.86 106.63 04.92 107.63 04.98 108.63 05.03 109.63 05.08 110.63 04.93 111.63 04.97 112.63 05.00 113.63 05.04 114.63 05.07 115.63 05.09 116.63 04.91 117.63 04.93 118.63 04.95 119.63 04.96 120.63 04.97 121.63 04.98 122.63 04.98 123.63 04.98 124.63 04.98 125.63 04.97 126.63 04.76 127.63 04.75 128.63 04.73 129.63 04.72 04 Jun 2008 099.51 04.32 100.51 04.42 101.51 04.33 102.51 04.42 103.51 04.51 104.51 04.60 105.51 04.68 106.51 04.56 107.51 04.63 108.51 04.70 109.51 04.76 110.51 04.82 111.51 04.68 112.51 04.73 113.51 04.78 114.51 04.82 115.51 04.86 116.51 04.90 117.51 04.93 118.51 04.76 119.51 04.79 120.51 04.81 121.51 04.83 122.51 04.84 123.51 04.86 124.51 04.86 125.51 04.87 126.51 04.87 127.51 04.67 128.51 04.67 129.51 04.67 05 Jun 2008 099.39 03.78 100.39 03.91 101.39 04.03 102.39 03.94 103.39 04.05 104.39 04.15 105.39 04.25 106.39 04.34 107.39 04.23 108.39 04.31 109.39 04.39 110.39 04.46 111.39 04.54 112.39 04.40 113.39 04.46 114.39 04.52 115.39 04.58 116.39 04.63 117.39 04.67 118.39 04.72 119.39 04.56 120.39 04.59 121.39 04.62 122.39 04.65 123.39 04.68 124.39 04.70 125.39 04.72 126.39 04.74 127.39 04.75 128.39 04.56 129.39 04.57 06 Jun 2008 099.26 03.48 100.26 03.41 101.26 03.35 102.26 03.27 103.26 03.40 104.26 03.51 105.26 03.63 106.26 03.73 107.26 03.64 108.26 03.74 109.26 03.83 110.26 03.92 111.26 04.00 112.26 03.88 113.26 03.96 114.26 04.03 115.26 04.10 116.26 04.16 117.26 04.23 118.26 04.28 119.26 04.13 120.26 04.18 121.26 04.23 122.26 04.27 123.26 04.31 124.26 04.35 125.26 04.38 126.26 04.41 127.26 04.43 128.26 04.45 129.26 04.27 07 Jun 2008 099.14 03.65 100.14 03.59 101.14 03.53 102.14 03.46 103.14 03.39 104.14 03.32 105.14 03.24 106.14 03.16 107.14 03.20 108.14 03.31 109.14 03.42 110.14 03.52 111.14 03.62 112.14 03.51 113.14 03.60 114.14 03.69 115.14 03.77 116.14 03.85 117.14 03.92 118.14 03.99 119.14 03.85 120.14 03.92 121.14 03.97 122.14 04.03 123.14 04.08 124.14 04.13 125.14 04.17 126.14 04.21 127.14 04.25 128.14 04.28 129.14 04.11 08 Jun 2008 099.02 03.80 100.02 03.75 101.02 03.70 102.02 03.64 103.02 03.58 104.02 03.52 105.02 03.45 106.02 03.38 107.02 03.31 108.02 03.23 109.02 03.15 110.02 03.27 111.02 03.19 112.02 03.14 113.02 03.24 114.02 03.34 115.02 03.43 116.02 03.52 117.02 03.61 118.02 03.49 119.02 03.56 120.02 03.64 121.02 03.71 122.02 03.77 123.02 03.84 124.02 03.89 125.02 03.95 126.02 04.00 127.02 04.05 128.02 03.90 129.02 03.94 09 Jun 2008 098.90 03.86 099.90 03.82 100.90 03.78 101.90 03.73 102.90 03.68 103.90 03.63 104.90 03.57 105.90 03.51 106.90 03.45 107.90 03.38 108.90 03.51 109.90 03.44 110.90 03.36 111.90 03.29 112.90 03.20 113.90 03.12 114.90 03.04 115.90 03.14 116.90 03.03 117.90 03.13 118.90 03.21 119.90 03.30 120.90 03.38 121.90 03.45 122.90 03.53 123.90 03.59 124.90 03.66 125.90 03.72 126.90 03.58 127.90 03.64 128.90 03.69 10 Jun 2008 098.78 04.05 099.78 04.01 100.78 03.98 101.78 03.94 102.78 03.90 103.78 03.86 104.78 03.81 105.78 03.76 106.78 03.71 107.78 03.85 108.78 03.79 109.78 03.73 110.78 03.66 111.78 03.59 112.78 03.52 113.78 03.44 114.78 03.36 115.78 03.27 116.78 03.18 117.78 03.29 118.78 03.20 119.78 03.11 120.78 03.20 121.78 03.28 122.78 03.36 123.78 03.44 124.78 03.32 125.78 03.39 126.78 03.46 127.78 03.52 128.78 03.58 11 Jun 2008 098.66 04.16 099.66 04.14 100.66 04.11 101.66 04.08 102.66 04.05 103.66 04.02 104.66 03.98 105.66 04.14 106.66 04.09 107.66 04.05 108.66 03.99 109.66 03.94 110.66 03.88 111.66 03.82 112.66 03.76 113.66 03.69 114.66 03.61 115.66 03.74 116.66 03.66 117.66 03.57 118.66 03.49 119.66 03.39 120.66 03.30 121.66 03.20 122.66 03.29 123.66 03.18 124.66 03.13 125.66 03.21 126.66 03.29 127.66 03.36 128.66 03.43 12 Jun 2008 098.54 04.27 099.54 04.26 100.54 04.24 101.54 04.23 102.54 04.20 103.54 04.38 104.54 04.35 105.54 04.31 106.54 04.28 107.54 04.24 108.54 04.20 109.54 04.15 110.54 04.10 111.54 04.05 112.54 04.19 113.54 04.13 114.54 04.07 115.54 04.00 116.54 03.93 117.54 03.85 118.54 03.77 119.54 03.89 120.54 03.80 121.54 03.70 122.54 03.61 123.54 03.50 124.54 03.40 125.54 03.48 126.54 03.37 127.54 03.25 128.54 03.30 13 Jun 2008 108.42 04.57 109.42 04.53 110.42 04.69 111.42 04.65 112.42 04.60 113.42 04.54 114.42 04.49 115.42 04.43 116.42 04.36 117.42 04.49 118.42 04.42 14 Jun 2008 108.31 05.02 109.31 04.98 110.31 04.95 111.31 04.91 112.31 04.87 113.31 04.82 114.31 04.97 115.31 04.92 116.31 04.86 117.31 04.80 118.31 04.74 15 Jun 2008 108.19 05.27 109.19 05.24 110.19 05.22 111.19 05.39 112.19 05.35 113.19 05.31 114.19 05.27 115.19 05.22 116.19 05.17 117.19 05.31 118.19 05.25 16 Jun 2008 108.07 05.73 109.07 05.71 110.07 05.69 111.07 05.67 112.07 05.64 113.07 05.80 114.07 05.77 115.07 05.72 116.07 05.68 117.07 05.63 118.07 05.77 17 Jun 2008 107.95 06.11 108.95 06.10 109.95 06.28 110.95 06.26 111.95 06.23 112.95 06.20 113.95 06.17 114.95 06.33 115.95 06.29 116.95 06.24 117.95 06.39 18 Jun 2008 107.82 06.74 108.82 06.73 109.82 06.72 110.82 06.90 111.82 06.88 112.82 06.85 113.82 06.82 114.82 02.46 115.82 02.59 116.82 02.72 117.82 02.84 19 Jun 2008 107.70 07.46 108.70 07.45 109.70 07.44 110.70 07.62 111.70 07.61 112.70 07.58 113.70 07.55 114.70 07.72 115.70 07.69 116.70 07.64 117.70 07.80 20 Jun 2008 107.58 08.04 108.58 08.04 109.58 08.03 110.58 08.21 111.58 08.19 112.58 08.17 113.58 08.34 114.58 08.31 115.58 08.47 116.58 08.43 117.58 08.38 21 Jun 2008 107.46 08.80 108.46 08.80 109.46 08.99 110.46 08.97 111.46 08.95 112.46 09.13 113.46 09.10 114.46 09.26 115.46 09.22 116.46 09.38 117.46 09.33 22 Jun 2008 107.34 09.35 108.34 09.55 109.34 09.53 110.34 09.71 111.34 09.69 112.34 09.86 113.34 09.82 114.34 09.98 115.34 09.94 116.34 10.08 117.34 10.02 23 Jun 2008 107.22 10.22 108.22 10.40 109.22 10.38 110.22 10.55 111.22 10.52 112.22 10.68 113.22 10.64 114.22 10.79 115.22 10.93 116.22 10.86 117.22 10.99 24 Jun 2008 107.09 10.87 108.09 11.04 109.09 11.01 110.09 11.17 111.09 11.32 112.09 11.27 113.09 11.41 114.09 11.54 115.09 11.66 116.09 11.77 117.09 11.67 25 Jun 2008 106.97 11.57 107.97 11.52 108.97 11.67 109.97 11.81 110.97 11.94 111.97 12.06 112.97 11.97 113.97 12.07 114.97 12.16 115.97 12.24 116.97 12.50 26 Jun 2008 106.84 12.23 107.84 12.15 108.84 12.27 109.84 12.38 110.84 12.47 111.84 12.55 112.84 12.62 113.84 12.88 114.84 12.92 115.84 12.94 116.84 13.15 27 Jun 2008 106.71 12.24 107.71 12.32 108.71 12.39 109.71 12.45 110.71 12.69 111.71 12.72 112.71 12.72 113.71 12.91 114.71 12.87 115.71 13.01 116.71 13.11 28 Jun 2008 106.59 12.27 107.59 12.29 108.59 12.49 109.59 12.47 110.59 12.64 111.59 12.57 112.59 12.68 113.59 12.76 114.59 12.80 115.59 13.01 116.59 12.96 29 Jun 2008 106.46 11.87 107.46 12.01 108.46 11.92 109.46 12.00 110.46 12.05 111.46 12.06 112.46 12.23 113.46 12.15 114.46 12.22 115.46 12.21 116.46 12.33 30 Jun 2008 106.33 11.25 107.33 11.08 108.33 11.28 109.33 11.23 110.33 11.13 111.33 11.18 112.33 11.16 113.33 11.07 114.33 11.08 115.33 10.99 116.33 10.95 01 Jul 2008 106.20 09.82 107.20 09.93 108.20 09.79 109.20 09.80 110.20 09.74 111.20 09.61 112.20 09.39 113.20 09.26 114.20 09.21 115.20 08.99 116.20 08.95 02 Jul 2008 106.07 08.23 107.07 08.03 108.07 07.98 109.07 07.87 110.07 07.69 111.07 07.42 112.07 07.26 113.07 07.26 114.07 07.30 115.07 07.34 116.07 07.37 03 Jul 2008 105.93 06.56 106.93 06.61 107.93 06.65 108.93 06.69 109.93 06.73 110.93 06.96 111.93 06.99 112.93 07.02 113.93 07.05 114.93 07.07 115.93 07.09 04 Jul 2008 105.80 06.22 106.80 06.25 107.80 06.28 108.80 06.31 109.80 06.33 110.80 06.55 111.80 06.57 112.80 06.58 113.80 06.59 114.80 06.60 115.80 06.60 05 Jul 2008 105.66 05.91 106.66 05.93 107.66 05.95 108.66 05.96 109.66 05.98 110.66 05.98 111.66 06.19 112.66 06.19 113.66 06.19 114.66 06.18 115.66 06.17 06 Jul 2008 105.52 05.66 106.52 05.66 107.52 05.67 108.52 05.67 109.52 05.67 110.52 05.67 111.52 05.66 112.52 05.85 113.52 05.83 114.52 05.81 115.52 05.79 07 Jul 2008 105.38 05.18 106.38 05.18 107.38 05.37 108.38 05.36 109.38 05.35 110.38 05.34 111.38 05.32 112.38 05.29 113.38 05.27 114.38 05.44 115.38 05.41 08 Jul 2008 105.23 04.96 106.23 04.95 107.23 04.93 108.23 04.92 109.23 05.10 110.23 05.07 111.23 05.04 112.23 05.01 113.23 04.98 114.23 04.94 115.23 04.90 09 Jul 2008 105.09 04.15 106.09 04.33 107.09 04.31 108.09 04.28 109.09 04.25 110.09 04.22 111.09 04.39 112.09 04.35 113.09 04.31 114.09 04.26 115.09 04.41 10 Jul 2008 104.94 03.22 105.94 03.20 106.94 03.37 107.94 03.34 108.94 03.30 109.94 03.27 110.94 03.23 111.94 03.38 112.94 03.33 113.94 03.28 114.94 03.43 11 Jul 2008 104.79 02.70 105.79 02.67 106.79 02.64 107.79 02.61 108.79 02.57 109.79 02.72 110.79 02.68 111.79 02.63 112.79 02.58 113.79 02.72 114.79 02.66 14 Nov 2008 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 15 Nov 2008 292.42 53.53 293.42 53.53 294.42 53.53 295.42 53.53 296.42 53.53 297.42 53.53 298.42 53.53 299.42 53.53 300.42 53.53 301.42 53.53 302.42 53.53 16 Nov 2008 292.25 53.50 293.25 53.50 294.25 53.50 295.25 53.50 296.25 53.50 297.25 53.50 298.25 53.50 299.25 53.50 300.25 53.50 301.25 53.50 302.25 53.50 17 Nov 2008 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 18 Nov 2008 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 19 Nov 2008 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 20 Nov 2008 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 21 Nov 2008 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 22 Nov 2008 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19 301.34 53.19 23 Nov 2008 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 24 Nov 2008 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 25 Nov 2008 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 26 Nov 2008 290.77 53.47 291.77 53.47 292.77 53.47 293.77 53.47 294.77 53.47 295.77 53.47 296.77 53.47 297.77 53.47 298.77 53.47 299.77 53.47 300.77 53.47 27 Nov 2008 290.64 53.52 291.64 53.52 292.64 53.52 293.64 53.52 294.64 53.52 295.64 53.52 296.64 53.52 297.64 53.52 298.64 53.52 299.64 53.52 300.64 53.52 28 Nov 2008 290.50 53.58 291.50 53.58 292.50 53.58 293.50 53.58 294.50 53.58 295.50 53.58 296.50 53.58 297.50 53.58 298.50 53.58 299.50 53.58 300.50 53.58 29 Nov 2008 290.36 53.65 291.36 53.65 292.36 53.65 293.36 53.65 294.36 53.65 295.36 53.65 296.36 53.65 297.36 53.65 298.36 53.65 299.36 53.65 300.36 53.65 30 Nov 2008 290.23 53.93 291.23 53.93 292.23 53.93 293.23 53.93 294.23 53.93 295.23 53.93 296.23 53.93 297.23 53.93 298.23 53.93 299.23 53.93 300.23 53.93 01 Dec 2008 290.10 54.02 291.10 54.02 292.10 54.02 293.10 54.02 294.10 54.02 295.10 54.02 296.10 54.02 297.10 54.02 298.10 54.02 299.10 54.02 300.10 54.02 02 Dec 2008 289.96 54.11 290.96 54.11 291.96 54.11 292.96 54.11 293.96 54.11 294.96 54.11 295.96 54.11 296.96 54.11 297.96 54.11 298.96 54.11 299.96 54.11 03 Dec 2008 289.83 54.21 290.83 54.21 291.83 54.21 292.83 54.21 293.83 54.21 294.83 54.21 295.83 54.21 296.83 54.21 297.83 54.21 298.83 54.21 299.83 54.21 04 Dec 2008 289.70 54.50 290.70 54.50 291.70 54.50 292.70 54.50 293.70 54.50 294.70 54.50 295.70 54.50 296.70 54.50 297.70 54.50 298.70 54.50 299.70 54.50 05 Dec 2008 289.57 54.59 290.57 54.59 291.57 54.59 292.57 54.59 293.57 54.59 294.57 54.59 295.57 54.59 296.57 54.59 297.57 54.59 298.57 54.59 299.57 54.59 06 Dec 2008 289.44 54.66 290.44 54.66 291.44 54.66 292.44 54.66 293.44 54.66 294.44 54.66 295.44 54.66 296.44 54.66 297.44 54.66 298.44 54.66 299.44 54.66 07 Dec 2008 289.31 54.72 290.31 54.72 291.31 54.72 292.31 54.72 293.31 54.72 294.31 54.72 295.31 54.72 296.31 54.72 297.31 54.72 298.31 54.72 299.31 54.72 08 Dec 2008 289.19 54.75 290.19 54.75 291.19 54.75 292.19 54.75 293.19 54.75 294.19 54.75 295.19 54.75 296.19 54.75 297.19 54.75 298.19 54.75 299.19 54.75 09 Dec 2008 289.06 54.96 290.06 54.96 291.06 54.96 292.06 54.96 293.06 54.96 294.06 54.96 295.06 54.96 296.06 54.96 297.06 54.96 298.06 54.96 299.06 54.96 10 Dec 2008 288.93 54.73 289.93 54.73 290.93 54.73 291.93 54.73 292.93 54.73 293.93 54.73 294.93 54.73 295.93 54.73 296.93 54.73 297.93 54.73 298.93 54.73 11 Dec 2008 288.80 54.69 289.80 54.69 290.80 54.69 291.80 54.69 292.80 54.69 293.80 54.69 294.80 54.69 295.80 54.69 296.80 54.69 297.80 54.69 298.80 54.69 12 Dec 2008 288.67 54.62 289.67 54.62 290.67 54.62 291.67 54.62 292.67 54.62 293.67 54.62 294.67 54.62 295.67 54.62 296.67 54.62 297.67 54.62 298.67 54.62 13 Dec 2008 288.55 54.54 289.55 54.54 290.55 54.54 291.55 54.54 292.55 54.54 293.55 54.54 294.55 54.54 295.55 54.54 296.55 54.54 297.55 54.54 298.55 54.54 14 Dec 2008 278.42 54.44 279.42 54.44 280.42 54.44 281.42 54.44 282.42 54.44 283.42 54.44 284.42 54.44 285.42 54.44 286.42 54.44 287.42 54.44 288.42 54.44 289.42 54.44 290.42 54.44 291.42 54.44 292.42 54.44 293.42 54.44 294.42 54.44 295.42 54.44 296.42 54.44 297.42 54.44 298.42 54.44 299.42 54.44 300.42 54.44 301.42 54.44 302.42 54.44 303.42 54.44 304.42 54.44 305.42 54.44 306.42 54.44 307.42 54.44 308.42 54.44 15 Dec 2008 278.29 54.15 279.29 54.15 280.29 54.15 281.29 54.15 282.29 54.15 283.29 54.15 284.29 54.15 285.29 54.15 286.29 54.15 287.29 54.15 288.29 54.15 289.29 54.15 290.29 54.15 291.29 54.15 292.29 54.15 293.29 54.15 294.29 54.15 295.29 54.15 296.29 54.15 297.29 54.15 298.29 54.15 299.29 54.15 300.29 54.15 301.29 54.15 302.29 54.15 303.29 54.15 304.29 54.15 305.29 54.15 306.29 54.15 307.29 54.15 308.29 54.15 16 Dec 2008 278.17 54.05 279.17 54.05 280.17 54.05 281.17 54.05 282.17 54.05 283.17 54.05 284.17 54.05 285.17 54.05 286.17 54.05 287.17 54.05 288.17 54.05 289.17 54.05 290.17 54.05 291.17 54.05 292.17 54.05 293.17 54.05 294.17 54.05 295.17 54.05 296.17 54.05 297.17 54.05 298.17 54.05 299.17 54.05 300.17 54.05 301.17 54.05 302.17 54.05 303.17 54.05 304.17 54.05 305.17 54.05 306.17 54.05 307.17 54.05 308.17 54.05 17 Dec 2008 278.04 53.96 279.04 53.96 280.04 53.96 281.04 53.96 282.04 53.96 283.04 53.96 284.04 53.96 285.04 53.96 286.04 53.96 287.04 53.96 288.04 53.96 289.04 53.96 290.04 53.96 291.04 53.96 292.04 53.96 293.04 53.96 294.04 53.96 295.04 53.96 296.04 53.96 297.04 53.96 298.04 53.96 299.04 53.96 300.04 53.96 301.04 53.96 302.04 53.96 303.04 53.96 304.04 53.96 305.04 53.96 306.04 53.96 307.04 53.96 308.04 53.96 18 Dec 2008 277.91 53.68 278.91 53.68 279.91 53.68 280.91 53.68 281.91 53.68 282.91 53.68 283.91 53.68 284.91 53.68 285.91 53.68 286.91 53.68 287.91 53.68 288.91 53.68 289.91 53.68 290.91 53.68 291.91 53.68 292.91 53.68 293.91 53.68 294.91 53.68 295.91 53.68 296.91 53.68 297.91 53.68 298.91 53.68 299.91 53.68 300.91 53.68 301.91 53.68 302.91 53.68 303.91 53.68 304.91 53.68 305.91 53.68 306.91 53.68 307.91 53.68 19 Dec 2008 277.78 53.61 278.78 53.61 279.78 53.61 280.78 53.61 281.78 53.61 282.78 53.61 283.78 53.61 284.78 53.61 285.78 53.61 286.78 53.61 287.78 53.61 288.78 53.61 289.78 53.61 290.78 53.61 291.78 53.61 292.78 53.61 293.78 53.61 294.78 53.61 295.78 53.61 296.78 53.61 297.78 53.61 298.78 53.61 299.78 53.61 300.78 53.61 301.78 53.61 302.78 53.61 303.78 53.61 304.78 53.61 305.78 53.61 306.78 53.61 307.78 53.61 20 Dec 2008 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 303.65 53.54 304.65 53.54 305.65 53.54 306.65 53.54 307.65 53.54 21 Dec 2008 277.52 53.49 278.52 53.49 279.52 53.49 280.52 53.49 281.52 53.49 282.52 53.49 283.52 53.49 284.52 53.49 285.52 53.49 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49 291.52 53.49 292.52 53.49 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 22 Dec 2008 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45 287.39 53.45 288.39 53.45 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45 293.39 53.45 294.39 53.45 295.39 53.45 296.39 53.45 297.39 53.45 298.39 53.45 299.39 53.45 300.39 53.45 301.39 53.45 302.39 53.45 303.39 53.45 304.39 53.45 305.39 53.45 306.39 53.45 307.39 53.45 23 Dec 2008 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42 24 Dec 2008 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 25 Dec 2008 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 26 Dec 2008 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 27 Dec 2008 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 28 Dec 2008 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42 312.00 53.42 313.00 53.42 314.00 53.42