;;File created using SAA zone 5 02 Jul 2007 104.55 04.87 105.55 04.87 106.55 04.67 107.55 04.67 108.55 04.66 109.55 04.65 110.55 04.64 111.55 04.63 112.55 04.61 113.55 04.59 114.55 04.56 03 Jul 2007 104.32 04.86 105.32 04.87 106.32 04.88 107.32 04.89 108.32 04.89 109.32 04.89 110.32 04.69 111.32 04.68 112.32 04.67 113.32 04.66 114.32 04.65 04 Jul 2007 104.10 04.79 105.10 04.81 106.10 04.83 107.10 04.85 108.10 04.86 109.10 04.88 110.10 04.88 111.10 04.89 112.10 04.89 113.10 04.69 114.10 04.68 05 Jul 2007 103.87 04.85 104.87 04.88 105.87 04.92 106.87 04.75 107.87 04.77 108.87 04.80 109.87 04.82 110.87 04.83 111.87 04.85 112.87 04.86 113.87 04.86 06 Jul 2007 103.64 04.63 104.64 04.68 105.64 04.73 106.64 04.77 107.64 04.81 108.64 04.65 109.64 04.68 110.64 04.71 111.64 04.74 112.64 04.76 113.64 04.78 07 Jul 2007 103.41 04.54 104.41 04.40 105.41 04.47 106.41 04.53 107.41 04.58 108.41 04.63 109.41 04.68 110.41 04.72 111.41 04.56 112.41 04.60 113.41 04.63 08 Jul 2007 103.17 04.02 104.17 04.10 105.17 04.18 106.17 04.05 107.17 04.12 108.17 04.19 109.17 04.25 110.17 04.30 111.17 04.36 112.17 04.41 113.17 04.25 09 Jul 2007 102.93 03.60 103.93 03.70 104.93 03.79 105.93 03.88 106.93 03.77 107.93 03.85 108.93 03.93 109.93 04.00 110.93 04.07 111.93 04.13 112.93 04.19 10 Jul 2007 102.69 03.15 103.69 03.26 104.69 03.37 105.69 03.47 106.69 03.57 107.69 03.47 108.69 03.56 109.69 03.64 110.69 03.73 111.69 03.81 112.69 03.88 11 Jul 2007 102.44 03.37 103.44 03.30 104.44 03.22 105.44 03.15 106.44 03.14 107.44 03.18 108.44 03.16 109.44 03.26 110.44 03.36 111.44 03.45 112.44 03.54 12 Jul 2007 102.19 03.60 103.19 03.54 104.19 03.48 105.19 03.41 106.19 03.54 107.19 03.46 108.19 03.38 109.19 03.30 110.19 03.22 111.19 03.13 112.19 03.17 12 Nov 2007 295.64 54.56 296.64 54.56 297.64 54.56 298.64 54.56 299.64 54.56 300.64 54.56 301.64 54.56 302.64 54.56 303.64 54.56 304.64 54.56 305.64 54.56 13 Nov 2007 295.37 54.68 296.37 54.68 297.37 54.68 298.37 54.68 299.37 54.68 300.37 54.68 301.37 54.68 302.37 54.68 303.37 54.68 304.37 54.68 305.37 54.68 14 Nov 2007 295.11 55.01 296.11 55.01 297.11 55.01 298.11 55.01 299.11 55.01 300.11 55.01 301.11 55.01 302.11 55.01 303.11 55.01 304.11 55.01 305.11 55.01 15 Nov 2007 294.85 55.12 295.85 55.12 296.85 55.12 297.85 55.12 298.85 55.12 299.85 55.12 300.85 55.12 301.85 55.12 302.85 55.12 303.85 55.12 304.85 55.12 16 Nov 2007 294.59 55.21 295.59 55.21 296.59 55.21 297.59 55.21 298.59 55.21 299.59 55.21 300.59 55.21 301.59 55.21 302.59 55.21 303.59 55.21 304.59 55.21 17 Nov 2007 294.34 55.48 295.34 55.48 296.34 55.48 297.34 55.48 298.34 55.48 299.34 55.48 300.34 55.48 301.34 55.48 302.34 55.48 303.34 55.48 304.34 55.48 18 Nov 2007 294.10 55.51 295.10 55.51 296.10 55.51 297.10 55.51 298.10 55.51 299.10 55.51 300.10 55.51 301.10 55.51 302.10 55.51 303.10 55.51 304.10 55.51 19 Nov 2007 293.85 55.50 294.85 55.50 295.85 55.50 296.85 55.50 297.85 55.50 298.85 55.50 299.85 55.50 300.85 55.50 301.85 55.50 302.85 55.50 303.85 55.50 20 Nov 2007 293.61 55.26 294.61 55.26 295.61 55.26 296.61 55.26 297.61 55.26 298.61 55.26 299.61 55.26 300.61 55.26 301.61 55.26 302.61 55.26 303.61 55.26 21 Nov 2007 293.38 55.19 294.38 55.19 295.38 55.19 296.38 55.19 297.38 55.19 298.38 55.19 299.38 55.19 300.38 55.19 301.38 55.19 302.38 55.19 303.38 55.19 22 Nov 2007 293.14 55.09 294.14 55.09 295.14 55.09 296.14 55.09 297.14 55.09 298.14 55.09 299.14 55.09 300.14 55.09 301.14 55.09 302.14 55.09 303.14 55.09 23 Nov 2007 292.91 54.97 293.91 54.97 294.91 54.97 295.91 54.97 296.91 54.97 297.91 54.97 298.91 54.97 299.91 54.97 300.91 54.97 301.91 54.97 302.91 54.97 24 Nov 2007 292.68 54.65 293.68 54.65 294.68 54.65 295.68 54.65 296.68 54.65 297.68 54.65 298.68 54.65 299.68 54.65 300.68 54.65 301.68 54.65 302.68 54.65 25 Nov 2007 292.46 54.52 293.46 54.52 294.46 54.52 295.46 54.52 296.46 54.52 297.46 54.52 298.46 54.52 299.46 54.52 300.46 54.52 301.46 54.52 302.46 54.52 26 Nov 2007 292.23 54.20 293.23 54.20 294.23 54.20 295.23 54.20 296.23 54.20 297.23 54.20 298.23 54.20 299.23 54.20 300.23 54.20 301.23 54.20 302.23 54.20 27 Nov 2007 292.01 54.09 293.01 54.09 294.01 54.09 295.01 54.09 296.01 54.09 297.01 54.09 298.01 54.09 299.01 54.09 300.01 54.09 301.01 54.09 302.01 54.09 28 Nov 2007 291.79 53.98 292.79 53.98 293.79 53.98 294.79 53.98 295.79 53.98 296.79 53.98 297.79 53.98 298.79 53.98 299.79 53.98 300.79 53.98 301.79 53.98 29 Nov 2007 291.57 53.69 292.57 53.69 293.57 53.69 294.57 53.69 295.57 53.69 296.57 53.69 297.57 53.69 298.57 53.69 299.57 53.69 300.57 53.69 301.57 53.69 30 Nov 2007 291.36 53.61 292.36 53.61 293.36 53.61 294.36 53.61 295.36 53.61 296.36 53.61 297.36 53.61 298.36 53.61 299.36 53.61 300.36 53.61 301.36 53.61 01 Dec 2007 291.14 53.55 292.14 53.55 293.14 53.55 294.14 53.55 295.14 53.55 296.14 53.55 297.14 53.55 298.14 53.55 299.14 53.55 300.14 53.55 301.14 53.55 02 Dec 2007 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 03 Dec 2007 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 04 Dec 2007 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 05 Dec 2007 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 06 Dec 2007 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 07 Dec 2007 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 08 Dec 2007 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 09 Dec 2007 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 10 Dec 2007 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 11 Dec 2007 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 12 Dec 2007 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46 292.84 53.46 293.84 53.46 294.84 53.46 295.84 53.46 296.84 53.46 297.84 53.46 298.84 53.46 299.84 53.46 300.84 53.46 301.84 53.46 302.84 53.46 303.84 53.46 304.84 53.46 305.84 53.46 306.84 53.46 307.84 53.46 308.84 53.46 13 Dec 2007 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 14 Dec 2007 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48 308.42 53.48 15 Dec 2007 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49 306.21 53.49 307.21 53.49 308.21 53.49 16 Dec 2007 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 305.01 53.49 306.01 53.49 307.01 53.49 17 Dec 2007 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49 299.80 53.49 300.80 53.49 301.80 53.49 302.80 53.49 303.80 53.49 304.80 53.49 305.80 53.49 306.80 53.49 307.80 53.49 18 Dec 2007 277.59 53.48 278.59 53.48 279.59 53.48 280.59 53.48 281.59 53.48 282.59 53.48 283.59 53.48 284.59 53.48 285.59 53.48 286.59 53.48 287.59 53.48 288.59 53.48 289.59 53.48 290.59 53.48 291.59 53.48 292.59 53.48 293.59 53.48 294.59 53.48 295.59 53.48 296.59 53.48 297.59 53.48 298.59 53.48 299.59 53.48 300.59 53.48 301.59 53.48 302.59 53.48 303.59 53.48 304.59 53.48 305.59 53.48 306.59 53.48 307.59 53.48 19 Dec 2007 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 20 Dec 2007 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46 294.17 53.46 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46 300.17 53.46 301.17 53.46 302.17 53.46 303.17 53.46 304.17 53.46 305.17 53.46 306.17 53.46 307.17 53.46 21 Dec 2007 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44 282.95 53.44 283.95 53.44 284.95 53.44 285.95 53.44 286.95 53.44 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44 295.95 53.44 296.95 53.44 297.95 53.44 298.95 53.44 299.95 53.44 300.95 53.44 301.95 53.44 302.95 53.44 303.95 53.44 304.95 53.44 305.95 53.44 306.95 53.44 22 Dec 2007 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 23 Dec 2007 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41 304.22 53.41 305.22 53.41 306.22 53.41 307.22 53.41 308.22 53.41 309.22 53.41 310.22 53.41 311.22 53.41 312.22 53.41 313.22 53.41 314.22 53.41 24 Dec 2007 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 25 Dec 2007 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19 303.66 53.19 304.66 53.19 305.66 53.19 306.66 53.19 307.66 53.19 308.66 53.19 309.66 53.19 310.66 53.19 311.66 53.19 312.66 53.19 313.66 53.19 26 Dec 2007 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 27 Dec 2007 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41 312.06 53.41 313.06 53.41 28 Dec 2007 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 307.73 53.43 308.73 53.43 309.73 53.43 310.73 53.43 311.73 53.43 312.73 53.43 313.73 53.43 29 Dec 2007 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 301.41 53.46 302.41 53.46 303.41 53.46 304.41 53.46 305.41 53.46 306.41 53.46 307.41 53.46 308.41 53.46 309.41 53.46 310.41 53.46 311.41 53.46 312.41 53.46 313.41 53.46 30 Dec 2007 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 298.06 53.50 299.06 53.50 300.06 53.50 301.06 53.50 302.06 53.50 303.06 53.50 304.06 53.50 305.06 53.50 306.06 53.50 307.06 53.50 308.06 53.50 309.06 53.50 310.06 53.50 311.06 53.50 312.06 53.50 313.06 53.50 31 Dec 2007 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55 286.72 53.55 287.72 53.55 288.72 53.55 289.72 53.55 290.72 53.55 291.72 53.55 292.72 53.55 293.72 53.55 294.72 53.55 295.72 53.55 296.72 53.55 297.72 53.55 298.72 53.55 299.72 53.55 300.72 53.55 301.72 53.55 302.72 53.55 303.72 53.55 304.72 53.55 305.72 53.55 306.72 53.55 307.72 53.55 308.72 53.55 309.72 53.55 310.72 53.55 311.72 53.55 312.72 53.55 313.72 53.55 01 Jan 2008 273.33 53.62 274.33 53.62 275.33 53.62 276.33 53.62 277.33 53.62 278.33 53.62 279.33 53.62 280.33 53.62 281.33 53.62 282.33 53.62 283.33 53.62 284.33 53.62 285.33 53.62 286.33 53.62 287.33 53.62 288.33 53.62 289.33 53.62 290.33 53.62 291.33 53.62 292.33 53.62 293.33 53.62 294.33 53.62 295.33 53.62 296.33 53.62 297.33 53.62 298.33 53.62 299.33 53.62 300.33 53.62 301.33 53.62 302.33 53.62 303.33 53.62 304.33 53.62 305.33 53.62 306.33 53.62 307.33 53.62 308.33 53.62 309.33 53.62 310.33 53.62 311.33 53.62 312.33 53.62 313.33 53.62 02 Jan 2008 272.94 53.70 273.94 53.70 274.94 53.70 275.94 53.70 276.94 53.70 277.94 53.70 278.94 53.70 279.94 53.70 280.94 53.70 281.94 53.70 282.94 53.70 283.94 53.70 284.94 53.70 285.94 53.70 286.94 53.70 287.94 53.70 288.94 53.70 289.94 53.70 290.94 53.70 291.94 53.70 292.94 53.70 293.94 53.70 294.94 53.70 295.94 53.70 296.94 53.70 297.94 53.70 298.94 53.70 299.94 53.70 300.94 53.70 301.94 53.70 302.94 53.70 303.94 53.70 304.94 53.70 305.94 53.70 306.94 53.70 307.94 53.70 308.94 53.70 309.94 53.70 310.94 53.70 311.94 53.70 312.94 53.70 03 Jan 2008 272.52 53.99 273.52 53.99 274.52 53.99 275.52 53.99 276.52 53.99 277.52 53.99 278.52 53.99 279.52 53.99 280.52 53.99 281.52 53.99 282.52 53.99 283.52 53.99 284.52 53.99 285.52 53.99 286.52 53.99 287.52 53.99 288.52 53.99 289.52 53.99 290.52 53.99 291.52 53.99 292.52 53.99 293.52 53.99 294.52 53.99 295.52 53.99 296.52 53.99 297.52 53.99 298.52 53.99 299.52 53.99 300.52 53.99 301.52 53.99 302.52 53.99 303.52 53.99 304.52 53.99 305.52 53.99 306.52 53.99 307.52 53.99 308.52 53.99 309.52 53.99 310.52 53.99 311.52 53.99 312.52 53.99 313.52 53.99 314.52 53.99 04 Jan 2008 272.09 54.10 273.09 54.10 274.09 54.10 275.09 54.10 276.09 54.10 277.09 54.10 278.09 54.10 279.09 54.10 280.09 54.10 281.09 54.10 282.09 54.10 283.09 54.10 284.09 54.10 285.09 54.10 286.09 54.10 287.09 54.10 288.09 54.10 289.09 54.10 290.09 54.10 291.09 54.10 292.09 54.10 293.09 54.10 294.09 54.10 295.09 54.10 296.09 54.10 297.09 54.10 298.09 54.10 299.09 54.10 300.09 54.10 301.09 54.10 302.09 54.10 303.09 54.10 304.09 54.10 305.09 54.10 306.09 54.10 307.09 54.10 308.09 54.10 309.09 54.10 310.09 54.10 311.09 54.10 312.09 54.10 313.09 54.10 314.09 54.10 05 Jan 2008 271.64 54.21 272.64 54.21 273.64 54.21 274.64 54.21 275.64 54.21 276.64 54.21 277.64 54.21 278.64 54.21 279.64 54.21 280.64 54.21 281.64 54.21 282.64 54.21 283.64 54.21 284.64 54.21 285.64 54.21 286.64 54.21 287.64 54.21 288.64 54.21 289.64 54.21 290.64 54.21 291.64 54.21 292.64 54.21 293.64 54.21 294.64 54.21 295.64 54.21 296.64 54.21 297.64 54.21 298.64 54.21 299.64 54.21 300.64 54.21 301.64 54.21 302.64 54.21 303.64 54.21 304.64 54.21 305.64 54.21 306.64 54.21 307.64 54.21 308.64 54.21 309.64 54.21 310.64 54.21 311.64 54.21 312.64 54.21 313.64 54.21 06 Jan 2008 271.16 54.54 272.16 54.54 273.16 54.54 274.16 54.54 275.16 54.54 276.16 54.54 277.16 54.54 278.16 54.54 279.16 54.54 280.16 54.54 281.16 54.54 282.16 54.54 283.16 54.54 284.16 54.54 285.16 54.54 286.16 54.54 287.16 54.54 288.16 54.54 289.16 54.54 290.16 54.54 291.16 54.54 292.16 54.54 293.16 54.54 294.16 54.54 295.16 54.54 296.16 54.54 297.16 54.54 298.16 54.54 299.16 54.54 300.16 54.54 301.16 54.54 302.16 54.54 303.16 54.54 304.16 54.54 305.16 54.54 306.16 54.54 307.16 54.54 308.16 54.54 309.16 54.54 310.16 54.54 311.16 54.54 312.16 54.54 07 Jan 2008 270.66 54.66 271.66 54.66 272.66 54.66 273.66 54.66 274.66 54.66 275.66 54.66 276.66 54.66 277.66 54.66 278.66 54.66 279.66 54.66 280.66 54.66 281.66 54.66 282.66 54.66 283.66 54.66 284.66 54.66 285.66 54.66 286.66 54.66 287.66 54.66 288.66 54.66 289.66 54.66 290.66 54.66 291.66 54.66 292.66 54.66 293.66 54.66 294.66 54.66 295.66 54.66 296.66 54.66 297.66 54.66 298.66 54.66 299.66 54.66 300.66 54.66 301.66 54.66 302.66 54.66 303.66 54.66 304.66 54.66 305.66 54.66 306.66 54.66 307.66 54.66 308.66 54.66 309.66 54.66 310.66 54.66 311.66 54.66 312.66 54.66 08 Jan 2008 270.12 54.99 271.12 54.99 272.12 54.99 273.12 54.99 274.12 54.99 275.12 54.99 276.12 54.99 277.12 54.99 278.12 54.99 279.12 54.99 280.12 54.99 281.12 54.99 282.12 54.99 283.12 54.99 284.12 54.99 285.12 54.99 286.12 54.99 287.12 54.99 288.12 54.99 289.12 54.99 290.12 54.99 291.12 54.99 292.12 54.99 293.12 54.99 294.12 54.99 295.12 54.99 296.12 54.99 297.12 54.99 298.12 54.99 299.12 54.99 300.12 54.99 301.12 54.99 302.12 54.99 303.12 54.99 304.12 54.99 305.12 54.99 306.12 54.99 307.12 54.99 308.12 54.99 309.12 54.99 310.12 54.99 311.12 54.99 312.12 54.99 09 Jan 2008 269.55 55.10 270.55 55.10 271.55 55.10 272.55 55.10 273.55 55.10 274.55 55.10 275.55 55.10 276.55 55.10 277.55 55.10 278.55 55.10 279.55 55.10 280.55 55.10 281.55 55.10 282.55 55.10 283.55 55.10 284.55 55.10 285.55 55.10 286.55 55.10 287.55 55.10 288.55 55.10 289.55 55.10 290.55 55.10 291.55 55.10 292.55 55.10 293.55 55.10 294.55 55.10 295.55 55.10 296.55 55.10 297.55 55.10 298.55 55.10 299.55 55.10 300.55 55.10 301.55 55.10 302.55 55.10 303.55 55.10 304.55 55.10 305.55 55.10 306.55 55.10 307.55 55.10 308.55 55.10 309.55 55.10 310.55 55.10 10 Jan 2008 268.84 55.20 269.84 55.20 270.84 55.20 271.84 55.20 272.84 55.20 273.84 55.20 274.84 55.20 275.84 55.20 276.84 55.20 277.84 55.20 278.84 55.20 279.84 55.20 280.84 55.20 281.84 55.20 282.84 55.20 283.84 55.20 284.84 55.20 285.84 55.20 286.84 55.20 287.84 55.20 288.84 55.20 289.84 55.20 290.84 55.20 291.84 55.20 292.84 55.20 293.84 55.20 294.84 55.20 295.84 55.20 296.84 55.20 297.84 55.20 298.84 55.20 299.84 55.20 300.84 55.20 301.84 55.20 302.84 55.20 303.84 55.20 304.84 55.20 305.84 55.20 306.84 55.20 307.84 55.20 308.84 55.20 309.84 55.20 310.84 55.20 11 Jan 2008 268.31 55.47 269.31 55.47 270.31 55.47 271.31 55.47 272.31 55.47 273.31 55.47 274.31 55.47 275.31 55.47 276.31 55.47 277.31 55.47 278.31 55.47 279.31 55.47 280.31 55.47 281.31 55.47 282.31 55.47 283.31 55.47 284.31 55.47 285.31 55.47 286.31 55.47 287.31 55.47 288.31 55.47 289.31 55.47 290.31 55.47 291.31 55.47 292.31 55.47 293.31 55.47 294.31 55.47 295.31 55.47 296.31 55.47 297.31 55.47 298.31 55.47 299.31 55.47 300.31 55.47 301.31 55.47 302.31 55.47 303.31 55.47 304.31 55.47 305.31 55.47 306.31 55.47 307.31 55.47 308.31 55.47 309.31 55.47 310.31 55.47 12 Jan 2008 267.63 55.50 268.63 55.50 269.63 55.50 270.63 55.50 271.63 55.50 272.63 55.50 273.63 55.50 274.63 55.50 275.63 55.50 276.63 55.50 277.63 55.50 278.63 55.50 279.63 55.50 280.63 55.50 281.63 55.50 282.63 55.50 283.63 55.50 284.63 55.50 285.63 55.50 286.63 55.50 287.63 55.50 288.63 55.50 289.63 55.50 290.63 55.50 291.63 55.50 292.63 55.50 293.63 55.50 294.63 55.50 295.63 55.50 296.63 55.50 297.63 55.50 298.63 55.50 299.63 55.50 300.63 55.50 301.63 55.50 302.63 55.50 303.63 55.50 304.63 55.50 305.63 55.50 306.63 55.50 307.63 55.50 308.63 55.50 13 Jan 2008 266.91 55.51 267.91 55.51 268.91 55.51 269.91 55.51 270.91 55.51 271.91 55.51 272.91 55.51 273.91 55.51 274.91 55.51 275.91 55.51 276.91 55.51 277.91 55.51 278.91 55.51 279.91 55.51 280.91 55.51 281.91 55.51 282.91 55.51 283.91 55.51 284.91 55.51 285.91 55.51 286.91 55.51 287.91 55.51 288.91 55.51 289.91 55.51 290.91 55.51 291.91 55.51 292.91 55.51 293.91 55.51 294.91 55.51 295.91 55.51 296.91 55.51 297.91 55.51 298.91 55.51 299.91 55.51 300.91 55.51 301.91 55.51 302.91 55.51 303.91 55.51 304.91 55.51 305.91 55.51 306.91 55.51 307.91 55.51 308.91 55.51 14 Jan 2008 266.62 55.47 267.62 55.47 268.62 55.47 269.62 55.47 270.62 55.47 271.62 55.47 272.62 55.47 273.62 55.47 274.62 55.47 275.62 55.47 276.62 55.47 277.62 55.47 278.62 55.47 279.62 55.47 280.62 55.47 281.62 55.47 282.62 55.47 283.62 55.47 284.62 55.47 285.62 55.47 286.62 55.47 287.62 55.47 288.62 55.47 289.62 55.47 290.62 55.47 291.62 55.47 292.62 55.47 293.62 55.47 294.62 55.47 295.62 55.47 296.62 55.47 297.62 55.47 298.62 55.47 299.62 55.47 300.62 55.47 301.62 55.47 302.62 55.47 303.62 55.47 304.62 55.47 305.62 55.47 306.62 55.47 307.62 55.47 308.62 55.47 15 Jan 2008 265.85 55.20 266.85 55.20 267.85 55.20 268.85 55.20 269.85 55.20 270.85 55.20 271.85 55.20 272.85 55.20 273.85 55.20 274.85 55.20 275.85 55.20 276.85 55.20 277.85 55.20 278.85 55.20 279.85 55.20 280.85 55.20 281.85 55.20 282.85 55.20 283.85 55.20 284.85 55.20 285.85 55.20 286.85 55.20 287.85 55.20 288.85 55.20 289.85 55.20 290.85 55.20 291.85 55.20 292.85 55.20 293.85 55.20 294.85 55.20 295.85 55.20 296.85 55.20 297.85 55.20 298.85 55.20 299.85 55.20 300.85 55.20 301.85 55.20 302.85 55.20 303.85 55.20 304.85 55.20 305.85 55.20 306.85 55.20 307.85 55.20 16 Jan 2008 265.03 55.11 266.03 55.11 267.03 55.11 268.03 55.11 269.03 55.11 270.03 55.11 271.03 55.11 272.03 55.11 273.03 55.11 274.03 55.11 275.03 55.11 276.03 55.11 277.03 55.11 278.03 55.11 279.03 55.11 280.03 55.11 281.03 55.11 282.03 55.11 283.03 55.11 284.03 55.11 285.03 55.11 286.03 55.11 287.03 55.11 288.03 55.11 289.03 55.11 290.03 55.11 291.03 55.11 292.03 55.11 293.03 55.11 294.03 55.11 295.03 55.11 296.03 55.11 297.03 55.11 298.03 55.11 299.03 55.11 300.03 55.11 301.03 55.11 302.03 55.11 303.03 55.11 304.03 55.11 305.03 55.11 306.03 55.11 307.03 55.11 17 Jan 2008 264.16 54.99 265.16 54.99 266.16 54.99 267.16 54.99 268.16 54.99 269.16 54.99 270.16 54.99 271.16 54.99 272.16 54.99 273.16 54.99 274.16 54.99 275.16 54.99 276.16 54.99 277.16 54.99 278.16 54.99 279.16 54.99 280.16 54.99 281.16 54.99 282.16 54.99 283.16 54.99 284.16 54.99 285.16 54.99 286.16 54.99 287.16 54.99 288.16 54.99 289.16 54.99 290.16 54.99 291.16 54.99 292.16 54.99 293.16 54.99 294.16 54.99 295.16 54.99 296.16 54.99 297.16 54.99 298.16 54.99 299.16 54.99 300.16 54.99 301.16 54.99 302.16 54.99 303.16 54.99 304.16 54.99 305.16 54.99 306.16 54.99 18 Jan 2008 263.24 54.67 264.24 54.67 265.24 54.67 266.24 54.67 267.24 54.67 268.24 54.67 269.24 54.67 270.24 54.67 271.24 54.67 272.24 54.67 273.24 54.67 274.24 54.67 275.24 54.67 276.24 54.67 277.24 54.67 278.24 54.67 279.24 54.67 280.24 54.67 281.24 54.67 282.24 54.67 283.24 54.67 284.24 54.67 285.24 54.67 286.24 54.67 287.24 54.67 288.24 54.67 289.24 54.67 290.24 54.67 291.24 54.67 292.24 54.67 293.24 54.67 294.24 54.67 295.24 54.67 296.24 54.67 297.24 54.67 298.24 54.67 299.24 54.67 300.24 54.67 301.24 54.67 302.24 54.67 303.24 54.67 304.24 54.67 305.24 54.67 306.24 54.67 19 Jan 2008 263.56 54.54 264.56 54.54 265.56 54.54 266.56 54.54 267.56 54.54 268.56 54.54 269.56 54.54 270.56 54.54 271.56 54.54 272.56 54.54 273.56 54.54 274.56 54.54 275.56 54.54 276.56 54.54 277.56 54.54 278.56 54.54 279.56 54.54 280.56 54.54 281.56 54.54 282.56 54.54 283.56 54.54 284.56 54.54 285.56 54.54 286.56 54.54 287.56 54.54 288.56 54.54 289.56 54.54 290.56 54.54 291.56 54.54 292.56 54.54 293.56 54.54 294.56 54.54 295.56 54.54 296.56 54.54 297.56 54.54 298.56 54.54 299.56 54.54 300.56 54.54 301.56 54.54 302.56 54.54 303.56 54.54 304.56 54.54 20 Jan 2008 263.22 54.22 264.22 54.22 265.22 54.22 266.22 54.22 267.22 54.22 268.22 54.22 269.22 54.22 270.22 54.22 271.22 54.22 272.22 54.22 273.22 54.22 274.22 54.22 275.22 54.22 276.22 54.22 277.22 54.22 278.22 54.22 279.22 54.22 280.22 54.22 281.22 54.22 282.22 54.22 283.22 54.22 284.22 54.22 285.22 54.22 286.22 54.22 287.22 54.22 288.22 54.22 289.22 54.22 290.22 54.22 291.22 54.22 292.22 54.22 293.22 54.22 294.22 54.22 295.22 54.22 296.22 54.22 297.22 54.22 298.22 54.22 299.22 54.22 300.22 54.22 301.22 54.22 302.22 54.22 303.22 54.22 304.22 54.22 21 Jan 2008 262.88 54.11 263.88 54.11 264.88 54.11 265.88 54.11 266.88 54.11 267.88 54.11 268.88 54.11 269.88 54.11 270.88 54.11 271.88 54.11 272.88 54.11 273.88 54.11 274.88 54.11 275.88 54.11 276.88 54.11 277.88 54.11 278.88 54.11 279.88 54.11 280.88 54.11 281.88 54.11 282.88 54.11 283.88 54.11 284.88 54.11 285.88 54.11 286.88 54.11 287.88 54.11 288.88 54.11 289.88 54.11 290.88 54.11 291.88 54.11 292.88 54.11 293.88 54.11 294.88 54.11 295.88 54.11 296.88 54.11 297.88 54.11 298.88 54.11 299.88 54.11 300.88 54.11 301.88 54.11 302.88 54.11 303.88 54.11 22 Jan 2008 263.22 54.00 264.22 54.00 265.22 54.00 266.22 54.00 267.22 54.00 268.22 54.00 269.22 54.00 270.22 54.00 271.22 54.00 272.22 54.00 273.22 54.00 274.22 54.00 275.22 54.00 276.22 54.00 277.22 54.00 278.22 54.00 279.22 54.00 280.22 54.00 281.22 54.00 282.22 54.00 283.22 54.00 284.22 54.00 285.22 54.00 286.22 54.00 287.22 54.00 288.22 54.00 289.22 54.00 290.22 54.00 291.22 54.00 292.22 54.00 293.22 54.00 294.22 54.00 295.22 54.00 296.22 54.00 297.22 54.00 298.22 54.00 299.22 54.00 300.22 54.00 301.22 54.00 302.22 54.00 303.22 54.00 23 Jan 2008 262.85 53.71 263.85 53.71 264.85 53.71 265.85 53.71 266.85 53.71 267.85 53.71 268.85 53.71 269.85 53.71 270.85 53.71 271.85 53.71 272.85 53.71 273.85 53.71 274.85 53.71 275.85 53.71 276.85 53.71 277.85 53.71 278.85 53.71 279.85 53.71 280.85 53.71 281.85 53.71 282.85 53.71 283.85 53.71 284.85 53.71 285.85 53.71 286.85 53.71 287.85 53.71 288.85 53.71 289.85 53.71 290.85 53.71 291.85 53.71 292.85 53.71 293.85 53.71 294.85 53.71 295.85 53.71 296.85 53.71 297.85 53.71 298.85 53.71 299.85 53.71 300.85 53.71 301.85 53.71 302.85 53.71 24 Jan 2008 262.47 53.63 263.47 53.63 264.47 53.63 265.47 53.63 266.47 53.63 267.47 53.63 268.47 53.63 269.47 53.63 270.47 53.63 271.47 53.63 272.47 53.63 273.47 53.63 274.47 53.63 275.47 53.63 276.47 53.63 277.47 53.63 278.47 53.63 279.47 53.63 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63 287.47 53.63 288.47 53.63 289.47 53.63 290.47 53.63 291.47 53.63 292.47 53.63 293.47 53.63 294.47 53.63 295.47 53.63 296.47 53.63 297.47 53.63 298.47 53.63 299.47 53.63 300.47 53.63 301.47 53.63 302.47 53.63 25 Jan 2008 262.71 53.56 263.71 53.56 264.71 53.56 265.71 53.56 266.71 53.56 267.71 53.56 268.71 53.56 269.71 53.56 270.71 53.56 271.71 53.56 272.71 53.56 273.71 53.56 274.71 53.56 275.71 53.56 276.71 53.56 277.71 53.56 278.71 53.56 279.71 53.56 280.71 53.56 281.71 53.56 282.71 53.56 283.71 53.56 284.71 53.56 285.71 53.56 286.71 53.56 287.71 53.56 288.71 53.56 289.71 53.56 290.71 53.56 291.71 53.56 292.71 53.56 293.71 53.56 294.71 53.56 295.71 53.56 296.71 53.56 297.71 53.56 298.71 53.56 299.71 53.56 300.71 53.56 301.71 53.56 26 Jan 2008 262.30 53.50 263.30 53.50 264.30 53.50 265.30 53.50 266.30 53.50 267.30 53.50 268.30 53.50 269.30 53.50 270.30 53.50 271.30 53.50 272.30 53.50 273.30 53.50 274.30 53.50 275.30 53.50 276.30 53.50 277.30 53.50 278.30 53.50 279.30 53.50 280.30 53.50 281.30 53.50 282.30 53.50 283.30 53.50 284.30 53.50 285.30 53.50 286.30 53.50 287.30 53.50 288.30 53.50 289.30 53.50 290.30 53.50 291.30 53.50 292.30 53.50 293.30 53.50 294.30 53.50 295.30 53.50 296.30 53.50 297.30 53.50 298.30 53.50 299.30 53.50 300.30 53.50 301.30 53.50 27 Jan 2008 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46 272.88 53.46 273.88 53.46 274.88 53.46 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46 282.88 53.46 283.88 53.46 284.88 53.46 285.88 53.46 286.88 53.46 287.88 53.46 288.88 53.46 289.88 53.46 290.88 53.46 291.88 53.46 292.88 53.46 293.88 53.46 294.88 53.46 295.88 53.46 296.88 53.46 297.88 53.46 298.88 53.46 299.88 53.46 300.88 53.46 28 Jan 2008 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 29 Jan 2008 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 30 Jan 2008 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 31 Jan 2008 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 01 Feb 2008 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 02 Feb 2008 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 03 Feb 2008 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 04 Feb 2008 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 05 Feb 2008 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 264.39 53.45 265.39 53.45 266.39 53.45 267.39 53.45 268.39 53.45 269.39 53.45 270.39 53.45 271.39 53.45 272.39 53.45 273.39 53.45 274.39 53.45 275.39 53.45 276.39 53.45 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45 287.39 53.45 288.39 53.45 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45 293.39 53.45 294.39 53.45 295.39 53.45 296.39 53.45 297.39 53.45 298.39 53.45 06 Feb 2008 254.76 53.47 255.76 53.47 256.76 53.47 257.76 53.47 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 07 Feb 2008 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 08 Feb 2008 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 09 Feb 2008 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 10 Feb 2008 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 11 Feb 2008 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 12 Feb 2008 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47 255.39 53.47 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 13 Feb 2008 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 251.48 53.46 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 14 Feb 2008 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44 290.53 53.44 291.53 53.44 292.53 53.44 293.53 53.44 15 Feb 2008 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 16 Feb 2008 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 17 Feb 2008 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 18 Feb 2008 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 19 Feb 2008 234.17 53.00 235.17 53.00 236.17 53.00 237.17 53.00 238.17 53.00 239.17 53.00 240.17 53.00 241.17 53.00 242.17 53.00 243.17 53.00 244.17 53.00 245.17 53.00 246.17 53.00 247.17 53.00 248.17 53.00 249.17 53.00 250.17 53.00 251.17 53.00 252.17 53.00 253.17 53.00 254.17 53.00 255.17 53.00 256.17 53.00 257.17 53.00 258.17 53.00 259.17 53.00 260.17 53.00 261.17 53.00 262.17 53.00 263.17 53.00 264.17 53.00 265.17 53.00 266.17 53.00 267.17 53.00 268.17 53.00 269.17 53.00 270.17 53.00 271.17 53.00 272.17 53.00 273.17 53.00 274.17 53.00 275.17 53.00 276.17 53.00 277.17 53.00 278.17 53.00 279.17 53.00 280.17 53.00 281.17 53.00 282.17 53.00 283.17 53.00 284.17 53.00 285.17 53.00 286.17 53.00 287.17 53.00 288.17 53.00 289.17 53.00 290.17 53.00 291.17 53.00 292.17 53.00 293.17 53.00 294.17 53.00 20 Feb 2008 232.75 52.60 233.75 52.60 234.75 52.60 235.75 52.60 236.75 52.60 237.75 52.60 238.75 52.60 239.75 52.60 240.75 52.60 241.75 52.60 242.75 52.60 243.75 52.60 244.75 52.60 245.75 52.60 246.75 52.60 247.75 52.60 248.75 52.60 249.75 52.60 250.75 52.60 251.75 52.60 252.75 52.60 253.75 52.60 254.75 52.60 255.75 52.60 256.75 52.60 257.75 52.60 258.75 52.60 259.75 52.60 260.75 52.60 261.75 52.60 262.75 52.60 263.75 52.60 264.75 52.60 265.75 52.60 266.75 52.60 267.75 52.60 268.75 52.60 269.75 52.60 270.75 52.60 271.75 52.60 272.75 52.60 273.75 52.60 274.75 52.60 275.75 52.60 276.75 52.60 277.75 52.60 278.75 52.60 279.75 52.60 280.75 52.60 281.75 52.60 282.75 52.60 283.75 52.60 284.75 52.60 285.75 52.60 286.75 52.60 287.75 52.60 288.75 52.60 289.75 52.60 290.75 52.60 291.75 52.60 21 Feb 2008 231.22 52.42 232.22 52.42 233.22 52.42 234.22 52.42 235.22 52.42 236.22 52.42 237.22 52.42 238.22 52.42 239.22 52.42 240.22 52.42 241.22 52.42 242.22 52.42 243.22 52.42 244.22 52.42 245.22 52.42 246.22 52.42 247.22 52.42 248.22 52.42 249.22 52.42 250.22 52.42 251.22 52.42 252.22 52.42 253.22 52.42 254.22 52.42 255.22 52.42 256.22 52.42 257.22 52.42 258.22 52.42 259.22 52.42 260.22 52.42 261.22 52.42 262.22 52.42 263.22 52.42 264.22 52.42 265.22 52.42 266.22 52.42 267.22 52.42 268.22 52.42 269.22 52.42 270.22 52.42 271.22 52.42 272.22 52.42 273.22 52.42 274.22 52.42 275.22 52.42 276.22 52.42 277.22 52.42 278.22 52.42 279.22 52.42 280.22 52.42 281.22 52.42 282.22 52.42 283.22 52.42 284.22 52.42 285.22 52.42 286.22 52.42 287.22 52.42 288.22 52.42 289.22 52.42 290.22 52.42 22 Feb 2008 229.57 52.45 230.57 52.45 231.57 52.45 232.57 52.45 233.57 52.45 234.57 52.45 235.57 52.45 236.57 52.45 237.57 52.45 238.57 52.45 239.57 52.45 240.57 52.45 241.57 52.45 242.57 52.45 243.57 52.45 244.57 52.45 245.57 52.45 246.57 52.45 247.57 52.45 248.57 52.45 249.57 52.45 250.57 52.45 251.57 52.45 252.57 52.45 253.57 52.45 254.57 52.45 255.57 52.45 256.57 52.45 257.57 52.45 258.57 52.45 259.57 52.45 260.57 52.45 261.57 52.45 262.57 52.45 263.57 52.45 264.57 52.45 265.57 52.45 266.57 52.45 267.57 52.45 268.57 52.45 269.57 52.45 270.57 52.45 271.57 52.45 272.57 52.45 273.57 52.45 274.57 52.45 275.57 52.45 276.57 52.45 277.57 52.45 278.57 52.45 279.57 52.45 280.57 52.45 281.57 52.45 282.57 52.45 283.57 52.45 284.57 52.45 285.57 52.45 286.57 52.45 287.57 52.45 288.57 52.45 23 Feb 2008 227.80 52.29 228.80 52.29 229.80 52.29 230.80 52.29 231.80 52.29 232.80 52.29 233.80 52.29 234.80 52.29 235.80 52.29 236.80 52.29 237.80 52.29 238.80 52.29 239.80 52.29 240.80 52.29 241.80 52.29 242.80 52.29 243.80 52.29 244.80 52.29 245.80 52.29 246.80 52.29 247.80 52.29 248.80 52.29 249.80 52.29 250.80 52.29 251.80 52.29 252.80 52.29 253.80 52.29 254.80 52.29 255.80 52.29 256.80 52.29 257.80 52.29 258.80 52.29 259.80 52.29 260.80 52.29 261.80 52.29 262.80 52.29 263.80 52.29 264.80 52.29 265.80 52.29 266.80 52.29 267.80 52.29 268.80 52.29 269.80 52.29 270.80 52.29 271.80 52.29 272.80 52.29 273.80 52.29 274.80 52.29 275.80 52.29 276.80 52.29 277.80 52.29 278.80 52.29 279.80 52.29 280.80 52.29 281.80 52.29 282.80 52.29 283.80 52.29 284.80 52.29 285.80 52.29 286.80 52.29 287.80 52.29 24 Feb 2008 225.88 52.14 226.88 52.14 227.88 52.14 228.88 52.14 229.88 52.14 230.88 52.14 231.88 52.14 232.88 52.14 233.88 52.14 234.88 52.14 235.88 52.14 236.88 52.14 237.88 52.14 238.88 52.14 239.88 52.14 240.88 52.14 241.88 52.14 242.88 52.14 243.88 52.14 244.88 52.14 245.88 52.14 246.88 52.14 247.88 52.14 248.88 52.14 249.88 52.14 250.88 52.14 251.88 52.14 252.88 52.14 253.88 52.14 254.88 52.14 255.88 52.14 256.88 52.14 257.88 52.14 258.88 52.14 259.88 52.14 260.88 52.14 261.88 52.14 262.88 52.14 263.88 52.14 264.88 52.14 265.88 52.14 266.88 52.14 267.88 52.14 268.88 52.14 269.88 52.14 270.88 52.14 271.88 52.14 272.88 52.14 273.88 52.14 274.88 52.14 275.88 52.14 276.88 52.14 277.88 52.14 278.88 52.14 279.88 52.14 280.88 52.14 281.88 52.14 282.88 52.14 283.88 52.14 284.88 52.14 25 Feb 2008 223.80 52.01 224.80 52.01 225.80 52.01 226.80 52.01 227.80 52.01 228.80 52.01 229.80 52.01 230.80 52.01 231.80 52.01 232.80 52.01 233.80 52.01 234.80 52.01 235.80 52.01 236.80 52.01 237.80 52.01 238.80 52.01 239.80 52.01 240.80 52.01 241.80 52.01 242.80 52.01 243.80 52.01 244.80 52.01 245.80 52.01 246.80 52.01 247.80 52.01 248.80 52.01 249.80 52.01 250.80 52.01 251.80 52.01 252.80 52.01 253.80 52.01 254.80 52.01 255.80 52.01 256.80 52.01 257.80 52.01 258.80 52.01 259.80 52.01 260.80 52.01 261.80 52.01 262.80 52.01 263.80 52.01 264.80 52.01 265.80 52.01 266.80 52.01 267.80 52.01 268.80 52.01 269.80 52.01 270.80 52.01 271.80 52.01 272.80 52.01 273.80 52.01 274.80 52.01 275.80 52.01 276.80 52.01 277.80 52.01 278.80 52.01 279.80 52.01 280.80 52.01 281.80 52.01 282.80 52.01 283.80 52.01 26 Feb 2008 221.54 52.08 222.54 52.08 223.54 52.08 224.54 52.08 225.54 52.08 226.54 52.08 227.54 52.08 228.54 52.08 229.54 52.08 230.54 52.08 231.54 52.08 232.54 52.08 233.54 52.08 234.54 52.08 235.54 52.08 236.54 52.08 237.54 52.08 238.54 52.08 239.54 52.08 240.54 52.08 241.54 52.08 242.54 52.08 243.54 52.08 244.54 52.08 245.54 52.08 246.54 52.08 247.54 52.08 248.54 52.08 249.54 52.08 250.54 52.08 251.54 52.08 252.54 52.08 253.54 52.08 254.54 52.08 255.54 52.08 256.54 52.08 257.54 52.08 258.54 52.08 259.54 52.08 260.54 52.08 261.54 52.08 262.54 52.08 263.54 52.08 264.54 52.08 265.54 52.08 266.54 52.08 267.54 52.08 268.54 52.08 269.54 52.08 270.54 52.08 271.54 52.08 272.54 52.08 273.54 52.08 274.54 52.08 275.54 52.08 276.54 52.08 277.54 52.08 278.54 52.08 279.54 52.08 280.54 52.08 281.54 52.08 27 Feb 2008 219.10 33.69 220.10 34.13 221.10 34.56 222.10 35.17 223.10 35.78 224.10 36.37 225.10 36.95 226.10 37.51 227.10 38.07 228.10 38.60 229.10 39.13 230.10 52.17 231.10 52.17 232.10 52.17 233.10 52.17 234.10 52.17 235.10 52.17 236.10 52.17 237.10 52.17 238.10 52.17 239.10 52.17 240.10 52.17 241.10 52.17 242.10 52.17 243.10 52.17 244.10 52.17 245.10 52.17 246.10 52.17 247.10 52.17 248.10 52.17 249.10 52.17 250.10 52.17 251.10 52.17 252.10 52.17 253.10 52.17 254.10 52.17 255.10 52.17 256.10 52.17 257.10 52.17 258.10 52.17 259.10 52.17 260.10 52.17 261.10 52.17 262.10 52.17 263.10 52.17 264.10 52.17 265.10 52.17 266.10 52.17 267.10 52.17 268.10 52.17 269.10 52.17 270.10 52.17 271.10 52.17 272.10 52.17 273.10 52.17 274.10 52.17 275.10 52.17 276.10 52.17 277.10 52.17 278.10 52.17 279.10 52.17 28 Feb 2008 216.44 33.21 217.44 33.59 218.44 33.97 219.44 34.33 220.44 34.89 221.44 35.45 222.44 35.99 223.44 36.53 224.44 37.05 225.44 37.57 226.44 38.08 227.44 38.57 228.44 39.05 229.44 39.53 230.44 39.99 231.44 40.44 232.44 40.88 233.44 41.30 234.44 41.72 235.44 42.13 236.44 42.52 237.44 42.91 238.44 43.28 239.44 43.65 240.44 44.00 241.44 44.35 242.44 44.68 243.44 45.01 244.44 52.07 245.44 52.07 246.44 52.07 247.44 52.07 248.44 52.07 249.44 52.07 250.44 52.07 251.44 52.07 252.44 52.07 253.44 52.07 254.44 52.07 255.44 52.07 256.44 52.07 257.44 52.07 258.44 52.07 259.44 52.07 260.44 52.07 261.44 52.07 262.44 52.07 263.44 52.07 264.44 52.07 265.44 52.07 266.44 52.07 267.44 52.07 268.44 52.07 269.44 52.07 270.44 52.07 271.44 52.07 272.44 52.07 273.44 52.07 274.44 52.07 275.44 52.07 276.44 52.07 29 Feb 2008 213.56 32.94 214.56 33.07 215.56 33.40 216.56 33.72 217.56 34.24 218.56 34.76 219.56 35.27 220.56 35.77 221.56 36.27 222.56 36.76 223.56 37.25 224.56 37.72 225.56 38.19 226.56 38.65 227.56 39.10 228.56 39.54 229.56 39.97 230.56 40.40 231.56 40.81 232.56 41.22 233.56 41.61 234.56 42.00 235.56 42.38 236.56 42.75 237.56 43.11 238.56 43.46 239.56 43.80 240.56 44.14 241.56 44.47 242.56 44.79 243.56 45.11 244.56 45.41 245.56 45.71 246.56 46.00 247.56 51.67 248.56 52.19 249.56 52.19 250.56 52.19 251.56 52.19 252.56 52.19 253.56 52.19 254.56 52.19 255.56 52.19 256.56 52.19 257.56 52.19 258.56 52.19 259.56 52.19 260.56 52.19 261.56 52.19 262.56 52.19 263.56 52.19 264.56 52.19 265.56 52.19 266.56 52.19 267.56 52.19 268.56 52.19 269.56 52.19 270.56 52.19 271.56 52.19 272.56 52.19 273.56 52.19 01 Mar 2008 210.44 32.61 211.44 32.90 212.44 32.99 213.44 33.48 214.44 33.77 215.44 34.25 216.44 34.73 217.44 35.21 218.44 35.68 219.44 36.15 220.44 36.61 221.44 37.06 222.44 37.51 223.44 37.96 224.44 38.39 225.44 38.82 226.44 39.24 227.44 39.66 228.44 40.07 229.44 40.47 230.44 40.86 231.44 41.24 232.44 41.62 233.44 41.99 234.44 42.35 235.44 42.71 236.44 43.06 237.44 43.40 238.44 43.73 239.44 44.06 240.44 44.38 241.44 44.69 242.44 45.00 243.44 45.30 244.44 45.60 245.44 45.89 246.44 46.17 247.44 46.45 248.44 48.37 249.44 50.13 250.44 51.28 251.44 52.14 252.44 52.31 253.44 52.31 254.44 52.31 255.44 52.31 256.44 52.31 257.44 52.31 258.44 52.31 259.44 52.31 260.44 52.31 261.44 52.31 262.44 52.31 263.44 52.31 264.44 52.31 265.44 52.31 266.44 52.31 267.44 52.31 268.44 52.31 269.44 52.31 270.44 52.31 02 Mar 2008 207.07 32.39 208.07 32.65 209.07 32.91 210.07 33.17 211.07 33.43 212.07 33.89 213.07 34.34 214.07 34.79 215.07 35.24 216.07 35.69 217.07 36.13 218.07 36.57 219.07 37.00 220.07 37.42 221.07 37.85 222.07 38.26 223.07 38.67 224.07 39.08 225.07 39.48 226.07 39.87 227.07 40.26 228.07 40.64 229.07 41.01 230.07 41.38 231.07 41.74 232.07 42.09 233.07 42.44 234.07 42.78 235.07 43.12 236.07 43.45 237.07 43.77 238.07 44.09 239.07 44.40 240.07 44.71 241.07 45.01 242.07 45.31 243.07 45.60 244.07 45.88 245.07 46.16 246.07 46.43 247.07 46.70 248.07 46.97 249.07 48.16 250.07 49.37 251.07 50.31 252.07 51.10 253.07 51.77 254.07 52.23 255.07 52.23 256.07 52.23 257.07 52.23 258.07 52.23 259.07 52.23 260.07 52.23 261.07 52.23 262.07 52.23 263.07 52.23 264.07 52.23 265.07 52.23 266.07 52.23 267.07 52.23 03 Mar 2008 203.43 32.04 204.43 32.28 205.43 32.52 206.43 32.95 207.43 33.19 208.43 33.63 209.43 34.06 210.43 34.49 211.43 34.92 212.43 35.35 213.43 35.77 214.43 36.19 215.43 36.61 216.43 37.02 217.43 37.43 218.43 37.84 219.43 38.24 220.43 38.63 221.43 39.02 222.43 39.41 223.43 39.79 224.43 40.16 225.43 40.53 226.43 40.89 227.43 41.25 228.43 41.60 229.43 41.95 230.43 42.29 231.43 42.63 232.43 42.96 233.43 43.28 234.43 43.60 235.43 43.92 236.43 44.23 237.43 44.53 238.43 44.83 239.43 45.12 240.43 45.41 241.43 45.69 242.43 45.97 243.43 46.25 244.43 46.52 245.43 46.79 246.43 47.05 247.43 47.30 248.43 47.66 249.43 48.68 250.43 49.54 251.43 50.27 252.43 50.92 253.43 51.51 254.43 52.03 255.43 52.36 256.43 52.36 257.43 52.36 258.43 52.36 259.43 52.36 260.43 52.36 261.43 52.36 262.43 52.36 263.43 52.36 04 Mar 2008 199.53 31.94 200.53 32.16 201.53 32.38 202.53 32.80 203.53 33.02 204.53 33.44 205.53 33.86 206.53 34.28 207.53 34.69 208.53 35.10 209.53 35.51 210.53 35.92 211.53 36.33 212.53 36.73 213.53 37.13 214.53 37.52 215.53 37.91 216.53 38.30 217.53 38.68 218.53 39.06 219.53 39.43 220.53 39.80 221.53 40.16 222.53 40.52 223.53 40.87 224.53 41.22 225.53 41.57 226.53 41.91 227.53 42.24 228.53 42.57 229.53 42.90 230.53 43.22 231.53 43.53 232.53 43.84 233.53 44.15 234.53 44.45 235.53 44.74 236.53 45.04 237.53 45.32 238.53 45.61 239.53 45.88 240.53 46.16 241.53 46.43 242.53 46.70 243.53 46.96 244.53 47.22 245.53 47.47 246.53 47.72 247.53 47.97 248.53 48.73 249.53 49.46 250.53 50.11 251.53 50.70 252.53 51.24 253.53 51.73 254.53 52.19 255.53 52.48 256.53 52.48 257.53 52.48 258.53 52.48 259.53 52.48 05 Mar 2008 195.37 31.87 196.37 32.08 197.37 32.29 198.37 32.49 199.37 32.90 200.37 33.31 201.37 33.71 202.37 34.12 203.37 34.52 204.37 34.92 205.37 35.32 206.37 35.72 207.37 36.11 208.37 36.51 209.37 36.90 210.37 37.28 211.37 37.67 212.37 38.04 213.37 38.42 214.37 38.79 215.37 39.16 216.37 39.52 217.37 39.88 218.37 40.24 219.37 40.59 220.37 40.94 221.37 41.28 222.37 41.62 223.37 41.95 224.37 42.28 225.37 42.60 226.37 42.92 227.37 43.24 228.37 43.55 229.37 43.85 230.37 44.15 231.37 44.45 232.37 44.75 233.37 45.04 234.37 45.32 235.37 45.60 236.37 45.88 237.37 46.15 238.37 46.42 239.37 46.69 240.37 46.95 241.37 47.21 242.37 47.46 243.37 47.71 244.37 47.96 245.37 48.20 246.37 48.53 247.37 49.20 248.37 49.82 249.37 50.39 250.37 50.91 251.37 51.39 252.37 51.84 253.37 52.27 254.37 52.58 255.37 52.58 06 Mar 2008 190.98 31.80 191.98 31.99 192.98 32.19 193.98 32.39 194.98 32.79 195.98 33.19 196.98 33.58 197.98 33.98 198.98 34.38 199.98 34.77 200.98 35.16 201.98 35.56 202.98 35.94 203.98 36.33 204.98 36.71 205.98 37.10 206.98 37.47 207.98 37.85 208.98 38.22 209.98 38.59 210.98 38.95 211.98 39.31 212.98 39.67 213.98 40.02 214.98 40.37 215.98 40.71 216.98 41.05 217.98 41.39 218.98 41.72 219.98 42.05 220.98 42.37 221.98 42.69 222.98 43.01 223.98 43.32 224.98 43.63 225.98 43.93 226.98 44.23 227.98 44.52 228.98 44.81 229.98 45.10 230.98 45.38 231.98 45.66 232.98 45.94 233.98 46.21 234.98 46.48 235.98 46.74 236.98 47.00 237.98 47.26 238.98 47.51 239.98 47.76 240.98 48.01 241.98 48.26 242.98 48.50 243.98 48.75 244.98 49.37 245.98 49.94 246.98 50.46 247.98 50.96 248.98 51.42 249.98 51.85 250.98 52.26 07 Mar 2008 186.39 31.68 187.39 31.88 188.39 32.07 189.39 32.26 190.39 32.66 191.39 33.05 192.39 33.45 193.39 33.84 194.39 34.23 195.39 34.62 196.39 35.01 197.39 35.40 198.39 35.78 199.39 36.17 200.39 36.55 201.39 36.93 202.39 37.30 203.39 37.67 204.39 38.04 205.39 38.41 206.39 38.77 207.39 39.13 208.39 39.49 209.39 39.84 210.39 40.19 211.39 40.53 212.39 40.87 213.39 41.21 214.39 41.54 215.39 41.87 216.39 42.19 217.39 42.51 218.39 42.83 219.39 43.14 220.39 43.45 221.39 43.75 222.39 44.05 223.39 44.35 224.39 44.64 225.39 44.93 226.39 45.21 227.39 45.49 228.39 45.77 229.39 46.04 230.39 46.31 231.39 46.58 232.39 46.84 233.39 47.10 234.39 47.36 235.39 47.61 236.39 47.86 237.39 48.11 238.39 48.35 239.39 48.59 240.39 48.83 241.39 49.28 242.39 49.84 243.39 50.36 244.39 50.84 245.39 51.30 08 Mar 2008 181.63 31.51 182.63 31.70 183.63 31.89 184.63 32.08 185.63 32.48 186.63 32.87 187.63 33.26 188.63 33.65 189.63 34.05 190.63 34.44 191.63 34.83 192.63 35.21 193.63 35.60 194.63 35.98 195.63 36.36 196.63 36.74 197.63 37.12 198.63 37.49 199.63 37.86 200.63 38.23 201.63 38.59 202.63 38.95 203.63 39.31 204.63 39.66 205.63 40.01 206.63 40.36 207.63 40.70 208.63 41.04 209.63 41.37 210.63 41.70 211.63 42.03 212.63 42.35 213.63 42.67 214.63 42.98 215.63 43.29 216.63 43.59 217.63 43.90 218.63 44.19 219.63 44.49 220.63 44.78 221.63 45.06 222.63 45.35 223.63 45.62 224.63 45.90 225.63 46.17 226.63 46.44 227.63 46.70 228.63 46.97 229.63 47.22 230.63 47.48 231.63 47.73 232.63 47.98 233.63 48.22 234.63 48.47 235.63 48.70 236.63 48.94 237.63 49.48 238.63 50.02 239.63 50.53 240.63 51.00 241.63 51.45 09 Mar 2008 180.00 32.10 181.00 32.30 182.00 32.69 183.00 33.09 184.00 33.48 185.00 33.88 186.00 34.27 187.00 34.66 188.00 35.06 189.00 35.44 190.00 35.83 191.00 36.22 192.00 36.60 193.00 36.98 194.00 37.35 195.00 37.73 196.00 38.10 197.00 38.46 198.00 38.83 199.00 39.19 200.00 39.54 201.00 39.90 202.00 40.24 203.00 40.59 204.00 40.93 205.00 41.26 206.00 41.60 207.00 41.93 208.00 42.25 209.00 42.57 210.00 42.89 211.00 43.20 212.00 43.50 213.00 43.81 214.00 44.11 215.00 44.40 216.00 44.69 217.00 44.98 218.00 45.27 219.00 45.55 220.00 45.82 221.00 46.10 222.00 46.36 223.00 46.63 224.00 46.89 225.00 47.15 226.00 47.41 227.00 47.66 228.00 47.91 229.00 48.15 230.00 48.40 231.00 48.64 232.00 48.91 233.00 49.50 234.00 50.05 235.00 50.56 236.00 51.04 176.77 31.23 177.77 31.42 178.77 31.82 179.77 32.01 10 Mar 2008 180.00 33.48 181.00 33.88 182.00 34.28 183.00 34.68 184.00 35.07 185.00 35.47 186.00 35.86 187.00 36.25 188.00 36.64 189.00 37.02 190.00 37.40 191.00 37.78 192.00 38.15 193.00 38.53 194.00 38.89 195.00 39.26 196.00 39.62 197.00 39.97 198.00 40.32 199.00 40.67 200.00 41.01 201.00 41.35 202.00 41.69 203.00 42.01 204.00 42.34 205.00 42.66 206.00 42.98 207.00 43.29 208.00 43.60 209.00 43.90 210.00 44.20 211.00 44.50 212.00 44.79 213.00 45.08 214.00 45.36 215.00 45.64 216.00 45.92 217.00 46.19 218.00 46.46 219.00 46.72 220.00 46.98 221.00 47.24 222.00 47.50 223.00 47.75 224.00 47.99 225.00 48.24 226.00 48.48 227.00 48.94 228.00 49.56 229.00 50.13 230.00 50.65 231.00 51.14 171.88 31.02 172.88 31.22 173.88 31.42 174.88 31.82 175.88 32.02 176.88 32.22 177.88 32.63 178.88 33.03 179.88 33.43 11 Mar 2008 180.00 34.98 181.00 35.38 182.00 35.78 183.00 36.18 184.00 36.58 185.00 36.97 186.00 37.36 187.00 37.75 188.00 38.13 189.00 38.51 190.00 38.89 191.00 39.26 192.00 39.62 193.00 39.98 194.00 40.34 195.00 40.69 196.00 41.04 197.00 41.38 198.00 41.72 199.00 42.06 200.00 42.39 201.00 42.71 202.00 43.03 203.00 43.35 204.00 43.66 205.00 43.96 206.00 44.27 207.00 44.56 208.00 44.86 209.00 45.14 210.00 45.43 211.00 45.71 212.00 45.98 213.00 46.26 214.00 46.53 215.00 46.79 216.00 47.05 217.00 47.31 218.00 47.56 219.00 47.81 220.00 48.06 221.00 48.47 222.00 49.18 223.00 49.82 224.00 50.41 225.00 50.94 226.00 51.44 227.00 51.90 167.01 30.85 168.01 31.06 169.01 31.27 170.01 31.48 171.01 31.69 172.01 31.90 173.01 32.11 174.01 32.52 175.01 32.94 176.01 33.35 177.01 33.76 178.01 34.17 179.01 34.58 12 Mar 2008 180.00 36.39 181.00 36.80 182.00 37.20 183.00 37.60 184.00 37.99 185.00 38.38 186.00 38.77 187.00 39.15 188.00 39.53 189.00 39.90 190.00 40.27 191.00 40.63 192.00 40.99 193.00 41.34 194.00 41.68 195.00 42.02 196.00 42.36 197.00 42.69 198.00 43.02 199.00 43.34 200.00 43.65 201.00 43.96 202.00 44.27 203.00 44.57 204.00 44.87 205.00 45.16 206.00 45.44 207.00 45.73 208.00 46.00 209.00 46.28 210.00 46.55 211.00 46.81 212.00 47.07 213.00 47.33 214.00 47.58 215.00 47.97 216.00 48.85 217.00 49.61 218.00 50.28 219.00 50.89 220.00 51.43 221.00 51.93 222.00 52.39 162.24 30.69 163.24 30.71 164.24 30.93 165.24 31.15 166.24 31.37 167.24 31.60 168.24 31.83 169.24 32.05 170.24 32.28 171.24 32.71 172.24 33.14 173.24 33.56 174.24 33.99 175.24 34.41 176.24 34.83 177.24 35.25 178.24 35.66 179.24 36.08 13 Mar 2008 180.00 37.79 181.00 38.20 182.00 38.60 183.00 39.00 184.00 39.39 185.00 39.78 186.00 40.16 187.00 40.53 188.00 40.90 189.00 41.27 190.00 41.62 191.00 41.97 192.00 42.32 193.00 42.66 194.00 42.99 195.00 43.32 196.00 43.65 197.00 43.96 198.00 44.27 199.00 44.58 200.00 44.88 201.00 45.17 202.00 45.46 203.00 45.75 204.00 46.03 205.00 46.30 206.00 46.58 207.00 46.84 208.00 47.10 209.00 47.74 210.00 48.88 211.00 49.80 212.00 50.58 213.00 51.26 214.00 51.85 215.00 52.29 216.00 52.29 217.00 52.29 157.63 30.37 158.63 30.60 159.63 30.64 160.63 30.88 161.63 30.92 162.63 31.16 163.63 31.41 164.63 31.66 165.63 31.90 166.63 32.15 167.63 32.40 168.63 32.85 169.63 33.30 170.63 33.75 171.63 34.19 172.63 34.63 173.63 35.07 174.63 35.51 175.63 35.94 176.63 36.37 177.63 36.80 178.63 37.22 179.63 37.63 14 Mar 2008 180.00 39.00 181.00 39.41 182.00 39.81 183.00 40.21 184.00 40.60 185.00 40.98 186.00 41.35 187.00 41.72 188.00 42.08 189.00 42.44 190.00 42.79 191.00 43.13 192.00 43.46 193.00 43.79 194.00 44.11 195.00 44.43 196.00 44.74 197.00 45.04 198.00 45.34 199.00 45.63 200.00 45.92 201.00 46.20 202.00 46.47 203.00 46.74 204.00 48.49 205.00 49.86 206.00 50.87 207.00 51.68 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 156.21 30.48 157.21 30.74 158.21 30.80 159.21 31.07 160.21 31.14 161.21 31.41 162.21 31.49 163.21 31.76 164.21 32.04 165.21 32.32 166.21 32.79 167.21 33.27 168.21 33.74 169.21 34.21 170.21 34.68 171.21 35.14 172.21 35.60 173.21 36.05 174.21 36.50 175.21 36.95 176.21 37.39 177.21 37.82 178.21 38.25 179.21 38.67 15 Mar 2008 180.00 40.12 181.00 40.53 182.00 40.93 183.00 41.33 184.00 41.71 185.00 42.09 186.00 42.46 187.00 42.82 188.00 43.17 189.00 43.51 190.00 43.85 191.00 44.18 192.00 44.50 193.00 44.82 194.00 45.13 195.00 45.43 196.00 45.73 197.00 46.02 198.00 46.30 199.00 50.31 200.00 51.77 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 156.03 30.74 157.03 31.04 158.03 31.14 159.03 31.25 160.03 31.56 161.03 31.67 162.03 31.98 163.03 32.29 164.03 32.61 165.03 33.11 166.03 33.62 167.03 34.13 168.03 34.62 169.03 35.12 170.03 35.61 171.03 36.09 172.03 36.57 173.03 37.04 174.03 37.51 175.03 37.97 176.03 38.41 177.03 38.86 178.03 39.29 179.03 39.72 16 Mar 2008 180.00 41.16 181.00 41.57 182.00 41.97 183.00 42.36 184.00 42.74 185.00 43.11 186.00 43.47 187.00 43.82 188.00 44.17 189.00 44.50 190.00 44.83 191.00 45.15 192.00 45.46 193.00 45.76 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 156.10 51.93 157.10 51.93 158.10 51.93 159.10 51.93 160.10 51.93 162.10 32.48 163.10 32.83 164.10 33.39 165.10 33.93 166.10 34.48 167.10 35.01 168.10 35.54 169.10 36.07 170.10 36.58 171.10 37.09 172.10 37.58 173.10 38.07 174.10 38.55 175.10 39.02 176.10 39.48 177.10 39.92 178.10 40.36 179.10 40.79 17 Mar 2008 180.00 42.14 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 160.44 32.18 161.44 32.40 162.44 33.01 163.44 33.62 164.44 34.22 165.44 34.81 166.44 35.39 167.44 35.97 168.44 36.53 169.44 37.08 170.44 37.62 171.44 38.15 172.44 38.66 173.44 39.16 174.44 39.65 175.44 40.13 176.44 40.59 177.44 41.04 178.44 41.48 179.44 41.90 18 Mar 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 138.03 51.72 139.03 51.72 159.03 31.85 160.03 42.34 161.03 42.99 162.03 43.64 163.03 44.27 164.03 44.89 165.03 45.50 166.03 46.10 167.03 51.72 168.03 51.72 169.03 51.72 170.03 51.72 171.03 51.72 172.03 51.72 173.03 51.72 174.03 51.72 175.03 51.72 176.03 51.72 177.03 51.72 178.03 51.72 179.03 51.72 19 Mar 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 134.89 51.64 135.89 51.64 136.89 51.64 137.89 51.64 138.89 51.64 139.89 51.64 140.89 51.64 141.89 51.64 142.89 51.64 143.89 51.64 144.89 51.64 145.89 51.64 146.89 51.64 147.89 51.64 148.89 51.64 149.89 51.64 150.89 51.64 151.89 51.64 152.89 51.64 153.89 51.64 154.89 51.64 155.89 51.64 156.89 51.64 157.89 51.64 158.89 51.64 159.89 51.64 160.89 51.64 161.89 51.64 162.89 51.64 163.89 51.64 164.89 51.64 165.89 51.64 166.89 51.64 167.89 51.64 168.89 51.64 169.89 51.64 170.89 51.64 171.89 51.64 172.89 51.64 173.89 51.64 174.89 51.64 175.89 51.64 176.89 51.64 177.89 51.64 178.89 51.64 179.89 51.64 20 Mar 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 132.98 51.57 133.98 51.57 134.98 51.57 135.98 51.57 136.98 51.57 137.98 51.57 138.98 51.57 139.98 51.57 140.98 51.57 141.98 51.57 142.98 51.57 143.98 51.57 144.98 51.57 145.98 51.57 146.98 51.57 147.98 51.57 148.98 51.57 149.98 51.57 150.98 51.57 151.98 51.57 152.98 51.57 153.98 51.57 154.98 51.57 155.98 51.57 156.98 51.57 157.98 51.57 158.98 51.57 159.98 51.57 160.98 51.57 161.98 51.57 162.98 51.57 163.98 51.57 164.98 51.57 165.98 51.57 166.98 51.57 167.98 51.57 168.98 51.57 169.98 51.57 170.98 51.57 171.98 51.57 172.98 51.57 173.98 51.57 174.98 51.57 175.98 51.57 176.98 51.57 177.98 51.57 178.98 51.57 179.98 51.57 21 Mar 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 133.30 51.51 134.30 51.51 135.30 51.51 136.30 51.51 137.30 51.51 138.30 51.51 139.30 51.51 140.30 51.51 141.30 51.51 142.30 51.51 143.30 51.51 144.30 51.51 145.30 51.51 146.30 51.51 147.30 51.51 148.30 51.51 149.30 51.51 150.30 51.51 151.30 51.51 152.30 51.51 153.30 51.51 154.30 51.51 155.30 51.51 156.30 51.51 157.30 51.51 158.30 51.51 159.30 51.51 160.30 51.51 161.30 51.51 162.30 51.51 163.30 51.51 164.30 51.51 165.30 51.51 166.30 51.51 167.30 51.51 168.30 51.51 169.30 51.51 170.30 51.51 171.30 51.51 172.30 51.51 173.30 51.51 174.30 51.51 175.30 51.51 176.30 51.51 177.30 51.51 178.30 51.51 179.30 51.51 22 Mar 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 133.84 51.47 134.84 51.47 135.84 51.47 136.84 51.47 137.84 51.47 138.84 51.47 139.84 51.47 140.84 51.47 141.84 51.47 142.84 51.47 143.84 51.47 144.84 51.47 145.84 51.47 146.84 51.47 147.84 51.47 148.84 51.47 149.84 51.47 150.84 51.47 151.84 51.47 152.84 51.47 153.84 51.47 154.84 51.47 155.84 51.47 156.84 51.47 157.84 51.47 158.84 51.47 159.84 51.47 160.84 51.47 161.84 51.47 162.84 51.47 163.84 51.47 164.84 51.47 165.84 51.47 166.84 51.47 167.84 51.47 168.84 51.47 169.84 51.47 170.84 51.47 171.84 51.47 172.84 51.47 173.84 51.47 174.84 51.47 175.84 51.47 176.84 51.47 177.84 51.47 178.84 51.47 179.84 51.47 23 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 134.56 51.43 135.56 51.43 136.56 51.43 137.56 51.43 138.56 51.43 139.56 51.43 140.56 51.43 141.56 51.43 142.56 51.43 143.56 51.43 144.56 51.43 145.56 51.43 146.56 51.43 147.56 51.43 148.56 51.43 149.56 51.43 150.56 51.43 151.56 51.43 152.56 51.43 153.56 51.43 154.56 51.43 155.56 51.43 156.56 51.43 157.56 51.43 158.56 51.43 159.56 51.43 160.56 51.43 161.56 51.43 162.56 51.43 163.56 51.43 164.56 51.43 165.56 51.43 166.56 51.43 167.56 51.43 168.56 51.43 169.56 51.43 170.56 51.43 171.56 51.43 172.56 51.43 173.56 51.43 174.56 51.43 175.56 51.43 176.56 51.43 177.56 51.43 178.56 51.43 179.56 51.43 24 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 135.47 51.41 136.47 51.41 137.47 51.41 138.47 51.41 139.47 51.41 140.47 51.41 141.47 51.41 142.47 51.41 143.47 51.41 144.47 51.41 145.47 51.41 146.47 51.41 147.47 51.41 148.47 51.41 149.47 51.41 150.47 51.41 151.47 51.41 152.47 51.41 153.47 51.41 154.47 51.41 155.47 51.41 156.47 51.41 157.47 51.41 158.47 51.41 159.47 51.41 160.47 51.41 161.47 51.41 162.47 51.41 163.47 51.41 164.47 51.41 165.47 51.41 166.47 51.41 167.47 51.41 168.47 51.41 169.47 51.41 170.47 51.41 171.47 51.41 172.47 51.41 173.47 51.41 174.47 51.41 175.47 51.41 176.47 51.41 177.47 51.41 178.47 51.41 179.47 51.41 25 Mar 2008 180.00 51.40 136.53 51.40 137.53 51.40 138.53 51.40 139.53 51.40 140.53 51.40 141.53 51.40 142.53 51.40 143.53 51.40 144.53 51.40 145.53 51.40 146.53 51.40 147.53 51.40 148.53 51.40 149.53 51.40 150.53 51.40 151.53 51.40 152.53 51.40 153.53 51.40 154.53 51.40 155.53 51.40 156.53 51.40 157.53 51.40 158.53 51.40 159.53 51.40 160.53 51.40 161.53 51.40 162.53 51.40 163.53 51.40 164.53 51.40 165.53 51.40 166.53 51.40 167.53 51.40 168.53 51.40 169.53 51.40 170.53 51.40 171.53 51.40 172.53 51.40 173.53 51.40 174.53 51.40 175.53 51.40 176.53 51.40 177.53 51.40 178.53 51.40 179.53 51.40 26 Mar 2008 138.74 51.59 139.74 51.59 140.74 51.59 141.74 51.59 142.74 51.59 143.74 51.59 144.74 51.59 145.74 51.59 146.74 51.59 147.74 51.59 148.74 51.59 149.74 51.59 150.74 51.59 151.74 51.59 152.74 51.59 153.74 51.59 154.74 51.59 155.74 51.59 156.74 51.59 157.74 51.59 158.74 51.59 159.74 51.59 160.74 51.59 161.74 51.59 162.74 51.59 163.74 51.59 164.74 51.59 165.74 51.59 166.74 51.59 167.74 51.59 168.74 51.59 169.74 51.59 170.74 51.59 171.74 51.59 172.74 51.59 173.74 51.59 174.74 51.59 175.74 51.59 176.74 51.59 177.74 51.59 178.74 51.59 27 Mar 2008 140.08 51.60 141.08 51.60 142.08 51.60 143.08 51.60 144.08 51.60 145.08 51.60 146.08 51.60 147.08 51.60 148.08 51.60 149.08 51.60 150.08 51.60 151.08 51.60 152.08 51.60 153.08 51.60 154.08 51.60 155.08 51.60 156.08 51.60 157.08 51.60 158.08 51.60 159.08 51.60 160.08 51.60 161.08 51.60 162.08 51.60 163.08 51.60 164.08 51.60 165.08 51.60 166.08 51.60 167.08 51.60 168.08 51.60 169.08 51.60 170.08 51.60 171.08 51.60 172.08 51.60 173.08 51.60 174.08 51.60 175.08 51.60 176.08 51.60 177.08 51.60 28 Mar 2008 142.54 51.81 143.54 51.81 144.54 51.81 145.54 51.81 146.54 51.81 147.54 51.81 148.54 51.81 149.54 51.81 150.54 51.81 151.54 51.81 152.54 51.81 153.54 51.81 154.54 51.81 155.54 51.81 156.54 51.81 157.54 51.81 158.54 51.81 159.54 51.81 160.54 51.81 161.54 51.81 162.54 51.81 163.54 51.81 164.54 51.81 165.54 51.81 166.54 51.81 167.54 51.81 168.54 51.81 169.54 51.81 170.54 51.81 171.54 51.81 172.54 51.81 173.54 51.81 174.54 51.81 175.54 51.81 29 Mar 2008 145.11 52.02 146.11 52.02 147.11 52.02 148.11 52.02 149.11 52.02 150.11 52.02 151.11 52.02 152.11 52.02 153.11 52.02 154.11 52.02 155.11 52.02 156.11 52.02 157.11 52.02 158.11 52.02 159.11 52.02 160.11 52.02 161.11 52.02 162.11 52.02 163.11 52.02 164.11 52.02 165.11 52.02 166.11 52.02 167.11 52.02 168.11 52.02 169.11 52.02 170.11 52.02 171.11 52.02 172.11 52.02 173.11 52.02 174.11 52.02 30 Mar 2008 146.78 52.23 147.78 52.23 148.78 52.23 149.78 52.23 150.78 52.23 151.78 52.23 152.78 52.23 153.78 52.23 154.78 52.23 155.78 52.23 156.78 52.23 157.78 52.23 158.78 52.23 159.78 52.23 160.78 52.23 161.78 52.23 162.78 52.23 163.78 52.23 164.78 52.23 165.78 52.23 166.78 52.23 167.78 52.23 168.78 52.23 169.78 52.23 170.78 52.23 171.78 52.23 172.78 52.23 31 Mar 2008 114.71 01.63 149.71 52.65 150.71 52.65 151.71 52.65 152.71 52.65 153.71 52.65 154.71 52.65 155.71 52.65 156.71 52.65 157.71 52.65 158.71 52.65 159.71 52.65 160.71 52.65 161.71 52.65 162.71 52.65 163.71 52.65 164.71 52.65 165.71 52.65 166.71 52.65 167.71 52.65 01 Apr 2008 113.55 02.20 114.55 02.16 115.55 02.12 116.55 02.08 117.55 02.04 118.55 01.99 119.55 01.94 120.55 01.88 121.55 01.83 152.55 53.07 153.55 53.07 154.55 53.07 155.55 53.07 156.55 53.07 157.55 53.07 158.55 53.07 159.55 53.07 160.55 53.07 161.55 53.07 162.55 53.07 163.55 53.07 164.55 53.07 165.55 53.07 166.55 53.07 02 Apr 2008 112.46 02.55 113.46 02.52 114.46 02.49 115.46 02.46 116.46 02.42 117.46 02.38 118.46 02.34 119.46 02.30 120.46 02.25 121.46 02.20 122.46 02.15 123.46 02.09 124.46 02.04 125.46 01.97 126.46 01.91 127.46 01.84 128.46 01.78 129.46 01.70 130.46 01.63 155.46 53.28 156.46 53.28 157.46 53.28 158.46 53.28 159.46 53.28 160.46 53.28 161.46 53.28 162.46 53.28 163.46 53.28 164.46 53.28 165.46 53.28 03 Apr 2008 111.44 03.25 112.44 03.24 113.44 03.22 114.44 03.19 115.44 03.17 116.44 03.14 117.44 03.11 118.44 03.08 119.44 03.04 120.44 03.00 121.44 02.96 122.44 02.91 123.44 02.86 124.44 02.81 125.44 02.76 126.44 02.70 127.44 02.65 128.44 02.58 129.44 02.52 130.44 02.45 131.44 02.38 132.44 02.31 133.44 02.23 134.44 02.16 135.44 02.08 158.44 53.89 159.44 53.89 160.44 53.89 161.44 53.89 162.44 53.89 163.44 53.89 164.44 53.89 04 Apr 2008 112.85 03.69 113.85 03.68 114.85 03.66 115.85 03.64 116.85 03.62 117.85 03.60 118.85 03.57 119.85 03.54 120.85 03.51 121.85 03.47 122.85 03.44 123.85 03.39 124.85 03.35 125.85 03.30 126.85 03.26 127.85 03.20 128.85 03.15 129.85 03.09 130.85 03.03 131.85 02.97 132.85 02.90 133.85 02.84 134.85 02.76 135.85 02.69 136.85 02.61 137.85 02.53 138.85 02.45 139.85 02.37 140.85 02.28 141.85 02.19 142.85 02.09 05 Apr 2008 111.95 04.31 112.95 04.11 113.95 04.10 114.95 04.10 115.95 04.09 116.95 04.08 117.95 04.06 118.95 04.04 119.95 04.02 120.95 04.00 121.95 03.97 122.95 03.94 123.95 03.91 124.95 03.87 125.95 03.84 126.95 03.80 127.95 03.75 128.95 03.71 129.95 03.66 130.95 03.61 131.95 03.55 132.95 03.50 133.95 03.44 134.95 03.37 135.95 03.31 136.95 03.24 137.95 03.17 138.95 03.10 139.95 03.02 140.95 02.94 141.95 02.86 142.95 02.78 143.95 02.69 144.95 02.60 145.95 02.50 146.95 02.41 147.95 02.31 148.95 02.21 149.95 02.10 06 Apr 2008 111.09 04.65 112.09 04.66 113.09 04.67 114.09 04.68 115.09 04.68 116.09 04.49 117.09 04.48 118.09 04.48 119.09 04.47 120.09 04.46 121.09 04.44 122.09 04.43 123.09 04.41 124.09 04.39 125.09 04.36 126.09 04.33 127.09 04.30 128.09 04.27 129.09 04.23 130.09 04.19 131.09 04.15 132.09 04.10 133.09 04.05 134.09 04.00 135.09 03.95 136.09 03.90 137.09 03.84 138.09 03.77 139.09 03.71 140.09 03.64 141.09 03.57 142.09 03.50 143.09 03.43 144.09 03.35 145.09 03.27 146.09 03.18 147.09 03.10 148.09 03.01 149.09 02.91 150.09 02.82 151.09 02.72 152.09 02.62 153.09 02.51 154.09 02.41 07 Apr 2008 111.97 04.73 112.97 04.76 113.97 04.78 114.97 04.79 115.97 04.80 116.97 04.81 117.97 04.82 118.97 04.62 119.97 04.62 120.97 04.62 121.97 04.61 122.97 04.61 123.97 04.59 124.97 04.58 125.97 04.56 126.97 04.54 127.97 04.52 128.97 04.49 129.97 04.46 130.97 04.43 131.97 04.40 132.97 04.36 133.97 04.32 134.97 04.28 135.97 04.23 136.97 04.18 137.97 04.13 138.97 04.08 139.97 04.02 140.97 03.96 141.97 03.90 142.97 03.83 143.97 03.77 144.97 03.70 145.97 03.62 146.97 03.55 147.97 03.47 148.97 03.38 149.97 03.30 150.97 03.21 151.97 03.12 152.97 03.03 153.97 02.93 154.97 02.83 155.97 02.73 156.97 02.62 08 Apr 2008 111.20 04.54 112.20 04.57 113.20 04.61 114.20 04.64 115.20 04.67 116.20 04.69 117.20 04.71 118.20 04.73 119.20 04.74 120.20 04.75 121.20 04.56 122.20 04.57 123.20 04.57 124.20 04.57 125.20 04.56 126.20 04.56 127.20 04.55 128.20 04.53 129.20 04.52 130.20 04.50 131.20 04.48 132.20 04.45 133.20 04.42 134.20 04.39 135.20 04.36 136.20 04.33 137.20 04.29 138.20 04.25 139.20 04.20 140.20 04.16 141.20 04.11 142.20 04.05 143.20 04.00 144.20 03.94 145.20 03.88 146.20 03.81 147.20 03.75 148.20 03.68 149.20 03.61 150.20 03.53 151.20 03.45 152.20 03.37 153.20 03.29 154.20 03.20 155.20 03.11 156.20 03.02 09 Apr 2008 110.47 04.30 111.47 04.35 112.47 04.20 113.47 04.25 114.47 04.29 115.47 04.33 116.47 04.37 117.47 04.40 118.47 04.43 119.47 04.46 120.47 04.48 121.47 04.50 122.47 04.31 123.47 04.33 124.47 04.34 125.47 04.34 126.47 04.35 127.47 04.35 128.47 04.34 129.47 04.34 130.47 04.33 131.47 04.32 132.47 04.31 133.47 04.29 134.47 04.27 135.47 04.25 136.47 04.22 137.47 04.19 138.47 04.16 139.47 04.13 140.47 04.09 141.47 04.05 142.47 04.01 143.47 03.96 144.47 03.91 145.47 03.86 146.47 03.81 147.47 03.75 148.47 03.69 149.47 03.63 150.47 03.57 151.47 03.50 152.47 03.43 153.47 03.35 154.47 03.27 155.47 03.19 10 Apr 2008 110.99 04.05 111.99 04.11 112.99 04.17 113.99 04.03 114.99 04.09 115.99 04.14 116.99 04.18 117.99 04.23 118.99 04.27 119.99 04.30 120.99 04.34 121.99 04.37 122.99 04.39 123.99 04.21 124.99 04.24 125.99 04.25 126.99 04.27 127.99 04.28 128.99 04.28 129.99 04.29 130.99 04.29 131.99 04.29 132.99 04.29 133.99 04.28 134.99 04.27 135.99 04.26 136.99 04.24 137.99 04.22 138.99 04.20 139.99 04.17 140.99 04.15 141.99 04.12 142.99 04.08 143.99 04.05 144.99 04.01 145.99 03.97 146.99 03.92 147.99 03.88 148.99 03.83 149.99 03.77 150.99 03.72 151.99 03.66 152.99 03.60 153.99 03.53 11 Apr 2008 110.34 03.67 111.34 03.75 112.34 03.83 113.34 03.90 114.34 03.77 115.34 03.84 116.34 03.90 117.34 03.96 118.34 04.01 119.34 04.07 120.34 04.11 121.34 04.16 122.34 04.20 123.34 04.24 124.34 04.07 125.34 04.10 126.34 04.13 127.34 04.15 128.34 04.17 129.34 04.19 130.34 04.21 131.34 04.22 132.34 04.23 133.34 04.24 134.34 04.24 135.34 04.24 136.34 04.24 137.34 04.23 138.34 04.22 139.34 04.21 140.34 04.20 141.34 04.18 142.34 04.16 143.34 04.14 144.34 04.11 145.34 04.08 146.34 04.05 147.34 04.02 148.34 03.98 149.34 03.94 150.34 03.90 151.34 03.85 152.34 03.80 153.34 03.75 12 Apr 2008 109.71 03.26 110.71 03.35 111.71 03.45 112.71 03.53 113.71 03.62 114.71 03.50 115.71 03.58 116.71 03.65 117.71 03.72 118.71 03.78 119.71 03.84 120.71 03.90 121.71 03.96 122.71 04.01 123.71 04.06 124.71 03.90 125.71 03.94 126.71 03.98 127.71 04.02 128.71 04.05 129.71 04.08 130.71 04.10 131.71 04.13 132.71 04.15 133.71 04.16 134.71 04.18 135.71 04.19 136.71 04.19 137.71 04.20 138.71 04.20 139.71 04.20 140.71 04.19 141.71 04.19 142.71 04.18 143.71 04.16 144.71 04.15 145.71 04.13 146.71 04.11 147.71 04.08 148.71 04.06 149.71 04.02 150.71 03.99 151.71 03.96 152.71 03.92 13 Apr 2008 109.11 03.33 110.11 03.24 111.11 03.16 112.11 03.14 113.11 03.24 114.11 03.13 115.11 03.22 116.11 03.31 117.11 03.39 118.11 03.47 119.11 03.55 120.11 03.62 121.11 03.69 122.11 03.75 123.11 03.81 124.11 03.67 125.11 03.73 126.11 03.78 127.11 03.82 128.11 03.87 129.11 03.91 130.11 03.95 131.11 03.99 132.11 04.02 133.11 04.05 134.11 04.07 135.11 04.10 136.11 04.12 137.11 04.13 138.11 04.15 139.11 04.16 140.11 04.17 141.11 04.17 142.11 04.18 143.11 04.18 144.11 04.17 145.11 04.17 146.11 04.16 147.11 04.14 148.11 04.13 149.11 04.11 150.11 04.09 151.11 04.07 152.11 04.04 14 Apr 2008 109.44 03.49 110.44 03.42 111.44 03.34 112.44 03.26 113.44 03.17 114.44 03.08 115.44 03.19 116.44 03.09 117.44 03.07 118.44 03.16 119.44 03.24 120.44 03.32 121.44 03.40 122.44 03.47 123.44 03.34 124.44 03.41 125.44 03.48 126.44 03.54 127.44 03.59 128.44 03.65 129.44 03.70 130.44 03.75 131.44 03.79 132.44 03.84 133.44 03.87 134.44 03.91 135.44 03.94 136.44 03.97 137.44 04.00 138.44 04.02 139.44 04.04 140.44 04.06 141.44 04.08 142.44 04.09 143.44 04.10 144.44 04.10 145.44 04.11 146.44 04.11 147.44 04.10 148.44 04.10 149.44 04.09 150.44 04.08 15 Apr 2008 108.89 03.84 109.89 03.78 110.89 03.71 111.89 03.64 112.89 03.57 113.89 03.49 114.89 03.61 115.89 03.52 116.89 03.43 117.89 03.34 118.89 03.24 119.89 03.14 120.89 03.19 121.89 03.27 122.89 03.15 123.89 03.23 124.89 03.31 125.89 03.38 126.89 03.45 127.89 03.51 128.89 03.58 129.89 03.64 130.89 03.69 131.89 03.75 132.89 03.80 133.89 03.84 134.89 03.89 135.89 03.93 136.89 03.97 137.89 04.00 138.89 04.04 139.89 04.06 140.89 04.09 141.89 04.11 142.89 04.14 143.89 04.15 144.89 04.17 145.89 04.18 146.89 04.19 147.89 04.20 148.89 04.20 149.89 04.20 16 Apr 2008 108.37 04.09 109.37 04.04 110.37 03.99 111.37 03.93 112.37 03.87 113.37 04.00 114.37 03.93 115.37 03.86 116.37 03.78 117.37 03.70 118.37 03.61 119.37 03.52 120.37 03.63 121.37 03.53 122.37 03.43 123.37 03.32 124.37 03.21 125.37 03.29 126.37 03.24 127.37 03.32 128.37 03.39 129.37 03.46 130.37 03.53 131.37 03.59 132.37 03.65 133.37 03.71 134.37 03.76 135.37 03.82 136.37 03.86 137.37 03.91 138.37 03.95 139.37 03.99 140.37 04.03 141.37 04.07 142.37 04.10 143.37 04.13 144.37 04.15 145.37 04.17 146.37 04.19 147.37 04.21 148.37 04.23 149.37 04.24 17 Apr 2008 108.46 04.31 109.46 04.27 110.46 04.22 111.46 04.38 112.46 04.32 113.46 04.27 114.46 04.21 115.46 04.14 116.46 04.07 117.46 04.00 118.46 04.12 119.46 04.04 120.46 03.96 121.46 03.87 122.46 03.77 123.46 03.87 124.46 03.77 125.46 03.66 126.46 03.55 127.46 03.43 128.46 03.50 129.46 03.37 130.46 03.42 131.46 03.49 132.46 03.56 133.46 03.62 134.46 03.68 135.46 03.74 136.46 03.80 137.46 03.86 138.46 03.91 139.46 03.96 140.46 04.00 141.46 04.04 142.46 04.08 143.46 04.12 144.46 04.16 145.46 04.19 146.46 04.22 147.46 04.24 148.46 04.26 18 Apr 2008 107.97 04.73 108.97 04.90 109.97 04.87 110.97 04.83 111.97 04.79 112.97 04.74 113.97 04.69 114.97 04.64 115.97 04.78 116.97 04.72 117.97 04.65 118.97 04.58 119.97 04.51 120.97 04.63 121.97 04.54 122.97 04.46 123.97 04.36 124.97 04.26 125.97 04.36 126.97 04.25 127.97 04.14 128.97 04.02 129.97 04.09 130.97 03.96 131.97 03.82 132.97 03.88 133.97 03.77 134.97 03.84 135.97 03.91 136.97 03.97 137.97 04.03 138.97 04.09 139.97 04.14 140.97 04.19 141.97 04.24 142.97 04.29 143.97 04.33 144.97 04.37 145.97 04.41 146.97 04.45 147.97 04.48 19 Apr 2008 107.51 05.20 108.51 05.18 109.51 05.16 110.51 05.13 111.51 05.10 112.51 05.06 113.51 05.22 114.51 05.18 115.51 05.13 116.51 05.08 117.51 05.02 118.51 05.16 119.51 05.10 120.51 05.03 121.51 04.96 122.51 04.88 123.51 05.00 124.51 04.91 125.51 04.82 126.51 04.72 127.51 04.81 128.51 04.70 129.51 04.59 130.51 04.66 131.51 04.54 132.51 04.40 133.51 04.46 134.51 04.31 135.51 04.16 136.51 04.19 137.51 04.02 138.51 04.09 139.51 04.15 140.51 04.21 141.51 04.27 142.51 04.32 143.51 04.38 144.51 04.43 145.51 04.47 146.51 04.52 147.51 04.56 20 Apr 2008 107.25 05.46 108.25 05.45 109.25 05.43 110.25 05.41 111.25 05.59 112.25 05.56 113.25 05.53 114.25 05.50 115.25 05.46 116.25 05.62 117.25 05.57 118.25 05.52 119.25 05.47 120.25 05.41 121.25 05.54 122.25 05.47 123.25 05.40 124.25 05.52 125.25 05.43 126.25 05.34 127.25 05.25 128.25 05.35 129.25 05.24 130.25 05.12 131.25 05.20 132.25 05.07 133.25 05.14 134.25 05.00 135.25 04.85 136.25 04.89 137.25 04.72 138.25 04.75 139.25 04.57 140.25 04.57 141.25 04.37 142.25 04.38 143.25 04.44 144.25 04.50 145.25 04.55 146.25 04.60 21 Apr 2008 106.82 05.81 107.82 05.81 108.82 06.00 109.82 05.99 110.82 05.98 111.82 05.96 112.82 05.94 113.82 06.12 114.82 06.09 115.82 06.05 116.82 06.02 117.82 06.18 118.82 06.13 119.82 06.08 120.82 06.02 121.82 06.16 122.82 06.10 123.82 06.03 124.82 06.15 125.82 06.07 126.82 05.98 127.82 06.09 128.82 05.99 129.82 05.88 130.82 05.97 131.82 05.85 132.82 05.92 133.82 05.79 134.82 05.84 135.82 05.69 136.82 05.73 137.82 05.56 138.82 05.58 139.82 05.39 140.82 05.39 141.82 05.18 142.82 05.16 143.82 05.12 144.82 04.88 145.82 04.82 22 Apr 2008 106.64 06.45 107.64 06.46 108.64 06.46 109.64 06.45 110.64 06.65 111.64 06.64 112.64 06.63 113.64 06.61 114.64 06.79 115.64 06.76 116.64 06.73 117.64 06.70 118.64 06.86 119.64 06.82 120.64 06.77 121.64 06.91 122.64 06.86 123.64 06.79 124.64 06.92 125.64 06.85 126.64 06.77 127.64 06.88 128.64 06.79 129.64 06.89 130.64 06.78 131.64 06.86 132.64 06.74 133.64 06.81 134.64 06.67 135.64 06.72 136.64 06.56 137.64 06.59 138.64 06.41 139.64 06.42 140.64 06.42 141.64 06.40 142.64 06.18 143.64 06.13 144.64 06.08 145.64 06.01 23 Apr 2008 106.24 06.96 107.24 07.17 108.24 07.18 109.24 07.19 110.24 07.19 111.24 07.19 112.24 07.38 113.24 07.37 114.24 07.36 115.24 07.54 116.24 07.52 117.24 07.49 118.24 07.46 119.24 07.63 120.24 07.59 121.24 07.54 122.24 07.69 123.24 07.63 124.24 07.77 125.24 07.70 126.24 07.63 127.24 07.75 128.24 07.66 129.24 07.77 130.24 07.67 131.24 07.76 132.24 07.84 133.24 07.71 134.24 07.77 135.24 07.63 136.24 07.67 137.24 07.70 138.24 07.52 139.24 07.53 140.24 07.53 141.24 07.51 142.24 07.47 143.24 07.43 144.24 07.36 145.24 07.27 24 Apr 2008 105.85 07.58 106.85 07.60 107.85 07.81 108.85 07.82 109.85 07.83 110.85 07.84 111.85 08.04 112.85 08.03 113.85 08.03 114.85 08.02 115.85 08.20 116.85 08.18 117.85 08.16 118.85 08.33 119.85 08.30 120.85 08.46 121.85 08.41 122.85 08.36 123.85 08.51 124.85 08.44 125.85 08.58 126.85 08.50 127.85 08.62 128.85 08.73 129.85 08.63 130.85 08.72 131.85 08.61 132.85 08.68 133.85 08.75 134.85 08.80 135.85 08.65 136.85 08.68 137.85 08.69 138.85 08.70 139.85 08.69 140.85 08.66 141.85 08.62 142.85 08.55 143.85 08.47 144.85 08.57 25 Apr 2008 105.47 08.40 106.47 08.42 107.47 08.44 108.47 08.66 109.47 08.67 110.47 08.68 111.47 08.89 112.47 08.89 113.47 08.89 114.47 09.09 115.47 09.08 116.47 09.06 117.47 09.25 118.47 09.22 119.47 09.39 120.47 09.36 121.47 09.32 122.47 09.48 123.47 09.42 124.47 09.57 125.47 09.70 126.47 09.63 127.47 09.75 128.47 09.66 129.47 09.77 130.47 09.86 131.47 09.95 132.47 09.82 133.47 09.89 134.47 09.94 135.47 09.98 136.47 10.00 137.47 10.01 138.47 10.01 139.47 09.98 140.47 10.14 141.47 10.08 142.47 09.99 143.47 10.08 144.47 09.94 26 Apr 2008 104.47 09.18 105.47 09.21 106.47 09.24 107.47 09.26 108.47 09.48 109.47 09.50 110.47 09.51 111.47 09.72 112.47 09.73 113.47 09.93 114.47 09.93 115.47 09.92 116.47 10.11 117.47 10.09 118.47 10.27 119.47 10.25 120.47 10.41 121.47 10.37 122.47 10.53 123.47 10.68 124.47 10.62 125.47 10.75 126.47 10.88 127.47 10.80 128.47 10.91 129.47 11.01 130.47 11.09 131.47 11.17 132.47 11.24 133.47 11.29 134.47 11.33 135.47 11.35 136.47 11.36 137.47 11.35 138.47 11.51 139.47 11.46 140.47 11.58 141.47 11.68 142.47 11.54 143.47 11.57 144.47 11.77 27 Apr 2008 104.12 09.92 105.12 09.96 106.12 09.99 107.12 10.21 108.12 10.24 109.12 10.26 110.12 10.47 111.12 10.49 112.12 10.70 113.12 10.70 114.12 10.90 115.12 10.89 116.12 11.09 117.12 11.07 118.12 11.25 119.12 11.22 120.12 11.39 121.12 11.55 122.12 11.51 123.12 11.66 124.12 11.80 125.12 11.73 126.12 11.85 127.12 11.97 128.12 12.07 129.12 12.16 130.12 12.24 131.12 12.31 132.12 12.36 133.12 12.60 134.12 12.62 135.12 12.62 136.12 12.80 137.12 12.76 138.12 12.90 139.12 13.00 140.12 13.07 141.12 13.11 142.12 13.30 143.12 13.25 144.12 13.33 28 Apr 2008 103.77 10.80 104.77 10.83 105.77 11.07 106.77 11.09 107.77 11.32 108.77 11.34 109.77 11.36 110.77 11.57 111.77 11.58 112.77 11.78 113.77 11.98 114.77 11.98 115.77 12.17 116.77 12.15 117.77 12.33 118.77 12.50 119.77 12.46 120.77 12.62 121.77 12.77 122.77 12.91 123.77 13.05 124.77 13.17 125.77 13.29 126.77 13.39 127.77 13.48 128.77 13.56 129.77 13.62 130.77 13.87 131.77 13.90 132.77 14.11 133.77 14.09 134.77 14.26 135.77 14.39 136.77 14.50 137.77 14.57 138.77 14.80 139.77 14.98 140.77 15.10 141.77 15.15 142.77 15.31 143.77 15.56 29 Apr 2008 102.73 11.57 103.73 11.81 104.73 11.84 105.73 12.07 106.73 12.09 107.73 12.31 108.73 12.33 109.73 12.55 110.73 12.55 111.73 12.76 112.73 12.76 113.73 12.95 114.73 13.14 115.73 13.12 116.73 13.30 117.73 13.46 118.73 13.63 119.73 13.78 120.73 13.92 121.73 14.06 122.73 14.19 123.73 14.30 124.73 14.41 125.73 14.50 126.73 14.77 127.73 14.83 128.73 14.88 129.73 15.10 130.73 15.30 131.73 15.48 132.73 15.63 133.73 15.74 134.73 16.02 135.73 16.06 136.73 16.24 137.73 16.56 138.73 16.80 139.73 16.94 140.73 17.15 141.73 17.38 142.73 17.71 143.73 17.89 30 Apr 2008 102.41 12.43 103.41 12.66 104.41 12.69 105.41 12.91 106.41 12.93 107.41 13.14 108.41 13.16 109.41 13.36 110.41 13.56 111.41 13.56 112.41 13.75 113.41 13.93 114.41 14.11 115.41 14.28 116.41 14.44 117.41 14.39 118.41 14.74 119.41 14.87 120.41 14.99 121.41 15.11 122.41 15.21 123.41 15.49 124.41 15.56 125.41 15.81 126.41 15.85 127.41 16.06 128.41 16.24 129.41 16.60 130.41 16.72 131.41 17.01 132.41 17.04 133.41 17.43 134.41 17.54 135.41 17.77 136.41 18.08 137.41 18.44 138.41 18.77 139.41 19.09 140.41 19.36 141.41 19.78 142.41 20.19 143.41 20.03 01 May 2008 102.09 13.36 103.09 13.58 104.09 13.60 105.09 13.81 106.09 14.02 107.09 14.02 108.09 14.22 109.09 14.41 110.09 14.60 111.09 14.78 112.09 14.95 113.09 14.91 114.09 15.26 115.09 15.41 116.09 15.55 117.09 15.67 118.09 15.78 119.09 16.08 120.09 16.17 121.09 16.44 122.09 16.49 123.09 16.72 124.09 16.92 125.09 17.10 126.09 17.45 127.09 17.56 128.09 17.83 129.09 18.05 130.09 18.40 131.09 18.68 132.09 18.85 133.09 19.28 134.09 19.50 135.09 19.98 136.09 20.28 137.09 20.76 138.09 21.02 139.09 21.10 140.09 21.01 141.09 20.95 142.09 20.93 143.09 20.96 02 May 2008 101.13 13.89 102.13 14.10 103.13 14.30 104.13 14.30 105.13 14.49 106.13 14.68 107.13 14.86 108.13 15.03 109.13 15.19 110.13 15.35 111.13 15.49 112.13 15.63 113.13 15.75 114.13 16.07 115.13 16.17 116.13 16.45 117.13 16.52 118.13 16.77 119.13 16.99 120.13 17.20 121.13 17.37 122.13 17.52 123.13 17.82 124.13 18.08 125.13 18.29 126.13 18.63 127.13 18.89 128.13 19.23 129.13 19.62 130.13 19.78 131.13 20.33 132.13 20.73 133.13 21.09 134.13 21.57 135.13 21.88 136.13 21.82 137.13 21.79 138.13 21.80 139.13 21.67 140.13 21.62 141.13 21.65 142.13 21.60 143.13 21.50 144.13 21.63 03 May 2008 101.43 14.57 102.43 14.55 103.43 14.73 104.43 14.89 105.43 15.04 106.43 15.19 107.43 15.53 108.43 15.65 109.43 15.77 110.43 15.87 111.43 16.15 112.43 16.22 113.43 16.48 114.43 16.71 115.43 16.91 116.43 17.10 117.43 17.25 118.43 17.56 119.43 17.84 120.43 18.06 121.43 18.22 122.43 18.51 123.43 18.89 124.43 19.14 125.43 19.40 126.43 19.73 127.43 20.20 128.43 20.65 129.43 21.11 130.43 21.58 131.43 22.08 132.43 22.61 133.43 22.58 134.43 22.59 135.43 22.46 136.43 22.41 137.43 22.45 138.43 22.43 139.43 22.39 140.43 22.40 141.43 22.38 142.43 22.30 143.43 22.19 04 May 2008 101.69 14.68 102.69 14.81 103.69 14.93 104.69 15.04 105.69 15.14 106.69 15.42 107.69 15.49 108.69 15.74 109.69 15.97 110.69 15.97 111.69 16.15 112.69 16.51 113.69 16.62 114.69 16.90 115.69 17.13 116.69 17.31 117.69 17.61 118.69 17.83 119.69 18.13 120.69 18.27 121.69 18.57 122.69 18.85 123.69 19.35 124.69 19.65 125.69 20.06 126.69 20.49 127.69 21.13 128.69 21.59 129.69 22.29 130.69 23.02 131.69 23.00 132.69 23.04 133.69 22.97 134.69 23.01 135.69 22.83 136.69 22.90 137.69 22.78 138.69 22.76 139.69 22.75 140.69 22.63 141.69 22.70 142.69 12.07 143.69 12.11 05 May 2008 101.91 14.52 102.91 14.58 103.91 14.83 104.91 15.06 105.91 15.06 106.91 15.24 107.91 15.39 108.91 15.52 109.91 15.80 110.91 16.04 111.91 16.04 112.91 16.37 113.91 16.43 114.91 16.80 115.91 16.84 116.91 17.11 117.91 17.33 118.91 17.71 119.91 17.97 120.91 18.23 121.91 18.55 122.91 18.87 123.91 19.40 124.91 19.74 125.91 20.28 126.91 21.03 127.91 21.60 128.91 22.59 129.91 23.60 130.91 23.64 131.91 23.55 132.91 23.54 133.91 23.49 134.91 23.37 135.91 23.30 136.91 23.27 137.91 23.28 138.91 11.73 139.91 11.77 140.91 11.79 141.91 12.02 142.91 12.04 143.91 12.26 06 May 2008 102.10 13.99 103.10 14.15 104.10 14.28 105.10 14.38 106.10 14.45 107.10 14.67 108.10 14.84 109.10 14.96 110.10 15.01 111.10 15.16 112.10 15.41 113.10 15.51 114.10 15.60 115.10 15.77 116.10 16.06 117.10 16.25 118.10 16.45 119.10 16.65 120.10 16.82 121.10 17.19 122.10 17.33 123.10 17.64 124.10 18.13 125.10 18.56 126.10 19.14 127.10 10.13 128.10 10.38 129.10 10.42 130.10 10.46 131.10 10.70 132.10 10.74 133.10 10.77 134.10 11.00 135.10 11.03 136.10 11.25 137.10 11.27 138.10 11.28 139.10 11.50 140.10 11.50 141.10 11.70 142.10 11.90 143.10 11.89 144.10 12.08 07 May 2008 102.25 12.88 103.25 12.91 104.25 13.09 105.25 13.22 106.25 13.30 107.25 13.30 108.25 13.41 109.25 13.42 110.25 13.49 111.25 13.57 112.25 13.56 113.25 13.64 114.25 13.77 115.25 13.76 116.25 08.78 117.25 08.84 118.25 09.10 119.25 09.15 120.25 09.20 121.25 09.25 122.25 09.50 123.25 09.54 124.25 09.58 125.25 09.62 126.25 09.85 127.25 09.88 128.25 09.91 129.25 10.14 130.25 10.16 131.25 10.38 132.25 10.39 133.25 10.40 134.25 10.61 135.25 10.61 136.25 10.80 137.25 10.80 138.25 10.98 139.25 10.97 140.25 11.14 141.25 11.11 142.25 11.28 143.25 11.44 08 May 2008 102.38 11.58 103.38 11.45 104.38 11.47 105.38 11.41 106.38 11.47 107.38 11.42 108.38 11.43 109.38 11.47 110.38 11.26 111.38 11.25 112.38 11.09 113.38 08.40 114.38 08.45 115.38 08.49 116.38 08.54 117.38 08.78 118.38 08.82 119.38 08.86 120.38 08.89 121.38 09.12 122.38 09.15 123.38 09.17 124.38 09.39 125.38 09.41 126.38 09.43 127.38 09.64 128.38 09.64 129.38 09.64 130.38 09.84 131.38 09.84 132.38 10.03 133.38 10.01 134.38 09.99 135.38 10.16 136.38 10.13 137.38 10.29 138.38 10.45 139.38 10.40 140.38 10.54 141.38 10.48 142.38 10.61 143.38 10.73 144.38 10.84 09 May 2008 102.38 09.61 103.38 09.57 104.38 09.46 105.38 09.27 106.38 09.18 107.38 08.97 108.38 08.82 109.38 08.67 110.38 08.45 111.38 08.16 112.38 07.98 113.38 08.02 114.38 08.05 115.38 08.08 116.38 08.31 117.38 08.34 118.38 08.36 119.38 08.38 120.38 08.59 121.38 08.60 122.38 08.61 123.38 08.82 124.38 08.82 125.38 08.82 126.38 09.01 127.38 09.00 128.38 08.98 129.38 09.16 130.38 09.13 131.38 09.30 132.38 09.27 133.38 09.23 134.38 09.38 135.38 09.32 136.38 09.46 137.38 09.60 10 May 2008 102.12 07.47 103.12 07.19 104.12 07.05 105.12 06.85 106.12 07.08 107.12 07.12 108.12 07.16 109.12 07.19 110.12 07.22 111.12 07.25 112.12 07.48 113.12 07.50 114.12 07.52 115.12 07.54 116.12 07.75 117.12 07.76 118.12 07.77 119.12 07.77 120.12 07.97 121.12 07.96 122.12 07.95 123.12 07.94 124.12 08.12 125.12 08.10 126.12 08.07 127.12 08.24 128.12 08.20 129.12 08.36 130.12 08.32 131.12 08.26 132.12 08.40 133.12 08.34 134.12 08.47 135.12 08.39 136.12 56.15 137.12 56.15 138.12 56.15 139.12 56.15 140.12 56.15 141.12 56.15 142.12 56.15 143.12 56.15 144.12 56.15 11 May 2008 102.30 06.47 103.30 06.50 104.30 06.54 105.30 06.57 106.30 06.60 107.30 06.82 108.30 06.85 109.30 06.87 110.30 06.88 111.30 06.90 112.30 07.11 113.30 07.12 114.30 07.12 115.30 07.12 116.30 07.12 117.30 07.31 118.30 07.30 119.30 07.28 120.30 07.27 121.30 07.44 122.30 07.41 123.30 07.38 124.30 07.55 125.30 07.50 126.30 07.46 127.30 07.61 128.30 07.55 129.30 07.68 130.30 07.62 131.30 07.54 132.30 07.66 133.30 07.57 134.30 07.67 135.30 56.00 136.30 56.00 137.30 56.00 138.30 56.00 139.30 56.00 140.30 56.00 141.30 56.00 142.30 56.00 143.30 56.00 12 May 2008 102.35 06.08 103.35 06.11 104.35 06.13 105.35 06.15 106.35 06.17 107.35 06.18 108.35 06.39 109.35 06.40 110.35 06.40 111.35 06.40 112.35 06.40 113.35 06.59 114.35 06.58 115.35 06.57 116.35 06.55 117.35 06.53 118.35 06.70 119.35 06.67 120.35 06.64 121.35 06.60 122.35 06.76 123.35 06.71 124.35 06.66 125.35 06.80 126.35 06.73 127.35 06.67 128.35 06.79 129.35 06.71 130.35 06.82 131.35 06.73 132.35 06.63 133.35 06.72 134.35 55.74 135.35 55.74 136.35 55.74 137.35 55.74 138.35 55.74 139.35 55.74 140.35 55.74 141.35 55.74 142.35 55.74 143.35 55.74 144.35 55.74 13 May 2008 102.39 05.52 103.39 05.73 104.39 05.74 105.39 05.75 106.39 05.76 107.39 05.76 108.39 05.76 109.39 05.75 110.39 05.95 111.39 05.94 112.39 05.92 113.39 05.90 114.39 05.88 115.39 06.05 116.39 06.02 117.39 05.99 118.39 05.95 119.39 06.11 120.39 06.06 121.39 06.01 122.39 05.95 123.39 06.09 124.39 06.03 125.39 05.95 126.39 05.88 127.39 05.99 128.39 05.91 129.39 06.01 130.39 05.91 131.39 05.80 132.39 05.89 133.39 55.52 134.39 55.52 135.39 55.52 136.39 55.52 137.39 55.52 138.39 55.52 139.39 55.52 140.39 55.52 141.39 55.52 142.39 55.52 143.39 55.52 144.39 55.52 14 May 2008 102.39 05.23 103.39 05.23 104.39 05.23 105.39 05.43 106.39 05.43 107.39 05.42 108.39 05.41 109.39 05.40 110.39 05.38 111.39 05.36 112.39 05.53 113.39 05.50 114.39 05.47 115.39 05.44 116.39 05.40 117.39 05.55 118.39 05.50 119.39 05.45 120.39 05.39 121.39 05.33 122.39 05.46 123.39 05.39 124.39 05.32 125.39 05.43 126.39 05.35 127.39 05.25 128.39 05.15 129.39 05.25 130.39 05.14 131.39 05.02 132.39 05.10 133.39 55.38 134.39 55.38 135.39 55.38 136.39 55.38 137.39 55.38 138.39 55.38 139.39 55.38 140.39 55.38 141.39 55.38 142.39 55.38 143.39 55.38 15 May 2008 102.38 05.02 103.38 05.02 104.38 05.01 105.38 05.00 106.38 04.99 107.38 04.98 108.38 05.16 109.38 05.14 110.38 05.11 111.38 05.08 112.38 05.05 113.38 05.01 114.38 05.17 115.38 05.13 116.38 05.08 117.38 05.03 118.38 04.97 119.38 04.91 120.38 05.04 121.38 04.98 122.38 04.90 123.38 04.82 124.38 04.94 125.38 04.85 126.38 04.75 127.38 04.65 128.38 04.75 129.38 04.64 130.38 04.52 131.38 04.60 132.38 04.47 133.38 55.32 134.38 55.32 135.38 55.32 136.38 55.32 137.38 55.32 138.38 55.32 139.38 55.32 140.38 55.32 141.38 55.32 142.38 55.32 143.38 55.32 144.38 55.32 16 May 2008 102.35 04.82 103.35 04.81 104.35 04.80 105.35 04.79 106.35 04.77 107.35 04.75 108.35 04.72 109.35 04.69 110.35 04.66 111.35 04.83 112.35 04.79 113.35 04.75 114.35 04.70 115.35 04.65 116.35 04.59 117.35 04.74 118.35 04.67 119.35 04.61 120.35 04.54 121.35 04.46 122.35 04.38 123.35 04.50 124.35 04.41 125.35 04.32 126.35 04.22 127.35 04.32 128.35 04.21 129.35 04.09 130.35 03.97 131.35 04.05 132.35 03.92 133.35 55.25 134.35 55.25 135.35 55.25 136.35 55.25 137.35 55.25 138.35 55.25 139.35 55.25 140.35 55.25 141.35 55.25 142.35 55.25 143.35 55.25 144.35 55.25 17 May 2008 102.31 04.31 103.31 04.30 104.31 04.28 105.31 04.46 106.31 04.44 107.31 04.41 108.31 04.38 109.31 04.35 110.31 04.31 111.31 04.27 112.31 04.23 113.31 04.18 114.31 04.33 115.31 04.27 116.31 04.22 117.31 04.16 118.31 04.09 119.31 04.02 120.31 03.95 121.31 04.07 122.31 03.98 123.31 03.90 124.31 03.81 125.31 03.71 126.31 03.81 127.31 03.71 128.31 03.60 129.31 03.48 130.31 03.36 131.31 03.43 132.31 03.30 133.31 03.17 134.31 55.04 135.31 55.04 136.31 55.04 137.31 55.04 138.31 55.04 139.31 55.04 140.31 55.04 141.31 55.04 142.31 55.04 143.31 55.04 144.31 55.04 18 May 2008 102.25 04.21 103.25 04.19 104.25 04.17 105.25 04.15 106.25 04.12 107.25 04.09 108.25 04.26 109.25 04.22 110.25 04.18 111.25 04.14 112.25 04.09 113.25 04.04 114.25 03.99 115.25 03.93 116.25 03.87 117.25 03.81 118.25 03.94 119.25 03.87 120.25 03.79 121.25 03.71 122.25 03.63 123.25 03.54 124.25 03.45 125.25 03.55 126.25 03.45 127.25 03.35 128.25 03.24 129.25 03.12 130.25 03.20 131.25 03.08 132.25 02.95 133.25 02.82 134.25 02.68 135.25 55.01 136.25 55.01 137.25 55.01 138.25 55.01 139.25 55.01 140.25 55.01 141.25 55.01 142.25 55.01 19 May 2008 102.18 04.14 103.18 04.12 104.18 04.10 105.18 04.07 106.18 04.05 107.18 04.01 108.18 03.98 109.18 03.94 110.18 03.90 111.18 03.86 112.18 04.01 113.18 03.96 114.18 03.90 115.18 03.84 116.18 03.78 117.18 03.72 118.18 03.65 119.18 03.58 120.18 03.50 121.18 03.42 122.18 03.54 123.18 03.45 124.18 03.36 125.18 03.26 126.18 03.17 127.18 03.06 128.18 02.95 129.18 03.04 130.18 02.93 131.18 02.80 132.18 02.68 133.18 02.55 134.18 02.61 135.18 02.47 136.18 55.00 137.18 55.00 138.18 55.00 139.18 55.00 140.18 55.00 141.18 55.00 142.18 55.00 20 May 2008 102.11 04.05 103.11 04.03 104.11 04.00 105.11 03.98 106.11 03.95 107.11 03.91 108.11 03.88 109.11 03.84 110.11 03.80 111.11 03.75 112.11 03.70 113.11 03.65 114.11 03.60 115.11 03.54 116.11 03.68 117.11 03.62 118.11 03.55 119.11 03.48 120.11 03.40 121.11 03.32 122.11 03.24 123.11 03.15 124.11 03.06 125.11 02.97 126.11 03.07 127.11 02.97 128.11 02.87 129.11 02.76 130.11 02.65 138.11 54.93 139.11 54.93 140.11 54.93 141.11 54.93 142.11 54.93 21 May 2008 102.00 04.12 103.00 04.10 104.00 04.07 105.00 04.05 106.00 04.02 107.00 03.99 108.00 03.95 109.00 03.91 110.00 03.87 111.00 03.83 112.00 03.78 113.00 03.73 114.00 03.68 115.00 03.62 116.00 03.56 117.00 03.50 118.00 03.43 119.00 03.36 120.00 03.49 121.00 03.41 122.00 03.33 123.00 03.25 124.00 03.16 125.00 03.07 126.00 02.98 127.00 02.88 128.00 02.78 129.00 02.67 130.00 02.77 131.00 02.65 132.00 02.54 140.00 54.99 141.00 54.99 22 May 2008 101.90 04.15 102.90 04.13 103.90 04.11 104.90 04.08 105.90 04.06 106.90 04.03 107.90 03.99 108.90 03.95 109.90 03.92 110.90 03.87 111.90 03.83 112.90 03.78 113.90 03.73 114.90 03.67 115.90 03.61 119.90 03.35 120.90 03.28 121.90 03.20 122.90 03.12 123.90 03.04 124.90 03.15 125.90 03.06 126.90 02.97 127.90 02.87 128.90 02.77 129.90 02.67 130.90 02.56 131.90 02.45 23 May 2008 101.79 04.21 102.79 04.19 103.79 04.17 104.79 04.15 105.79 04.12 106.79 04.10 107.79 04.06 108.79 04.03 109.79 03.99 110.79 03.95 111.79 03.91 112.79 03.87 113.79 03.82 114.79 03.77 115.79 03.71 116.79 03.65 117.79 03.59 118.79 03.53 119.79 03.46 120.79 03.39 121.79 03.32 122.79 03.25 123.79 03.17 124.79 03.08 125.79 03.00 126.79 02.91 127.79 02.82 128.79 02.92 129.79 02.82 130.79 02.72 131.79 02.62 132.79 02.51 24 May 2008 101.68 04.28 102.68 04.26 103.68 04.25 104.68 04.23 105.68 04.21 106.68 04.18 107.68 04.15 108.68 04.12 109.68 04.09 110.68 04.05 111.68 04.01 112.68 03.97 113.68 03.93 114.68 03.88 115.68 03.83 116.68 03.78 117.68 03.72 118.68 03.66 119.68 03.60 120.68 03.53 121.68 03.46 122.68 03.39 123.68 03.32 124.68 03.24 125.68 03.16 126.68 03.08 127.68 02.99 128.68 02.90 129.68 02.81 130.68 02.71 131.68 02.61 132.68 02.51 133.68 02.61 134.68 02.50 25 May 2008 101.55 04.35 102.55 04.34 103.55 04.33 104.55 04.31 105.55 04.30 106.55 04.28 107.55 04.25 108.55 04.23 109.55 04.20 110.55 04.17 111.55 04.13 112.55 04.09 113.55 04.05 114.55 04.01 115.55 03.96 116.55 03.92 117.55 03.86 118.55 03.81 119.55 03.75 120.55 03.69 121.55 03.63 122.55 03.56 123.55 03.49 124.55 03.42 125.55 03.35 126.55 03.27 127.55 03.19 128.55 03.11 129.55 03.02 130.55 02.93 131.55 02.84 26 May 2008 101.42 04.58 102.42 04.58 103.42 04.57 104.42 04.56 105.42 04.55 106.42 04.53 107.42 04.52 108.42 04.50 109.42 04.47 110.42 04.45 111.42 04.42 112.42 04.39 113.42 04.35 114.42 04.31 115.42 04.27 116.42 04.23 117.42 04.18 118.42 04.14 119.42 04.08 120.42 04.03 121.42 03.97 122.42 03.91 123.42 03.85 124.42 03.79 125.42 03.72 126.42 03.65 127.42 03.57 128.42 03.49 129.42 03.41 130.42 03.33 131.42 03.25 132.42 03.16 133.42 03.07 134.42 02.97 135.42 02.87 136.42 02.77 137.42 02.67 27 May 2008 101.21 04.83 102.21 04.63 103.21 04.63 104.21 04.63 105.21 04.63 106.21 04.62 107.21 04.61 108.21 04.59 109.21 04.58 110.21 04.56 111.21 04.54 112.21 04.51 113.21 04.48 114.21 04.45 115.21 04.42 116.21 04.38 117.21 04.34 118.21 04.30 119.21 04.26 120.21 04.21 121.21 04.16 122.21 04.11 123.21 04.05 124.21 03.99 125.21 03.93 126.21 03.87 127.21 03.80 128.21 03.73 129.21 03.66 130.21 03.58 131.21 03.50 132.21 03.42 133.21 03.34 134.21 03.25 135.21 03.16 136.21 03.07 137.21 02.98 138.21 02.88 139.21 02.78 28 May 2008 101.07 04.84 102.07 04.85 103.07 04.86 104.07 04.87 105.07 04.87 106.07 04.67 107.07 04.67 108.07 04.66 109.07 04.65 110.07 04.64 111.07 04.63 112.07 04.61 113.07 04.59 114.07 04.57 115.07 04.54 116.07 04.51 117.07 04.48 118.07 04.45 119.07 04.41 120.07 04.37 121.07 04.33 122.07 04.28 123.07 04.23 124.07 04.18 125.07 04.13 126.07 04.07 127.07 04.01 128.07 03.95 129.07 03.89 130.07 03.82 131.07 03.75 132.07 03.68 133.07 03.60 134.07 03.52 135.07 03.44 136.07 03.36 137.07 03.27 138.07 03.18 139.07 03.09 29 May 2008 100.93 04.80 101.93 04.82 102.93 04.84 103.93 04.86 104.93 04.87 105.93 04.88 106.93 04.89 107.93 04.89 108.93 04.89 109.93 04.69 110.93 04.68 111.93 04.67 112.93 04.66 113.93 04.65 114.93 04.63 115.93 04.61 116.93 04.59 117.93 04.56 118.93 04.53 119.93 04.50 120.93 04.47 121.93 04.43 122.93 04.39 123.93 04.35 124.93 04.30 125.93 04.26 126.93 04.20 127.93 04.15 128.93 04.09 129.93 04.04 130.93 03.97 131.93 03.91 132.93 03.84 133.93 03.77 134.93 03.70 135.93 03.62 136.93 03.55 137.93 03.46 138.93 03.38 30 May 2008 100.78 04.90 101.78 04.93 102.78 04.96 103.78 04.79 104.78 04.81 105.78 04.83 106.78 04.85 107.78 04.87 108.78 04.88 109.78 04.88 110.78 04.89 111.78 04.89 112.78 04.69 113.78 04.68 114.78 04.68 115.78 04.67 116.78 04.65 117.78 04.64 118.78 04.62 119.78 04.60 120.78 04.57 121.78 04.54 122.78 04.51 123.78 04.48 124.78 04.44 125.78 04.40 126.78 04.36 127.78 04.32 128.78 04.27 129.78 04.22 130.78 04.17 131.78 04.11 132.78 04.06 133.78 04.00 134.78 03.93 135.78 03.87 136.78 03.80 137.78 03.73 138.78 03.65 31 May 2008 100.83 04.73 101.83 04.78 102.83 04.82 103.83 04.86 104.83 04.90 105.83 04.73 106.83 04.76 107.83 04.78 108.83 04.81 109.83 04.82 110.83 04.84 111.83 04.85 112.83 04.86 113.83 04.87 114.83 04.87 115.83 04.67 116.83 04.67 117.83 04.66 118.83 04.65 119.83 04.64 120.83 04.62 121.83 04.61 122.83 04.58 123.83 04.56 124.83 04.53 125.83 04.50 126.83 04.47 127.83 04.44 128.83 04.40 129.83 04.36 130.83 04.32 01 Jun 2008 100.63 04.68 101.63 04.54 102.63 04.60 103.63 04.65 104.63 04.70 105.63 04.75 106.63 04.79 107.63 04.83 108.63 04.66 109.63 04.70 110.63 04.72 111.63 04.75 112.63 04.77 113.63 04.79 114.63 04.80 115.63 04.81 116.63 04.82 117.63 04.83 118.63 04.63 119.63 04.63 120.63 04.63 121.63 04.62 122.63 04.61 123.63 04.60 124.63 04.58 125.63 04.56 126.63 04.54 127.63 04.52 128.63 04.49 129.63 04.46 130.63 04.43 02 Jun 2008 100.43 04.35 101.43 04.43 102.43 04.50 103.43 04.57 104.43 04.43 105.43 04.50 106.43 04.55 107.43 04.61 108.43 04.65 109.43 04.70 110.43 04.74 111.43 04.58 112.43 04.61 113.43 04.65 114.43 04.67 115.43 04.70 116.43 04.72 117.43 04.74 118.43 04.75 119.43 04.76 120.43 04.57 121.43 04.58 122.43 04.58 123.43 04.58 124.43 04.57 125.43 04.57 126.43 04.56 127.43 04.54 128.43 04.53 129.43 04.51 130.43 04.49 03 Jun 2008 100.23 03.79 101.23 03.88 102.23 03.97 103.23 04.06 104.23 04.14 105.23 04.21 106.23 04.09 107.23 04.15 108.23 04.22 109.23 04.28 110.23 04.33 111.23 04.39 112.23 04.23 113.23 04.28 114.23 04.32 115.23 04.36 116.23 04.39 117.23 04.42 118.23 04.45 119.23 04.47 120.23 04.50 121.23 04.51 122.23 04.33 123.23 04.34 124.23 04.35 125.23 04.35 126.23 04.36 127.23 04.36 128.23 04.35 129.23 04.35 130.23 04.34 04 Jun 2008 100.03 03.54 101.03 03.65 102.03 03.55 103.03 03.65 104.03 03.75 105.03 03.84 106.03 03.93 107.03 03.81 108.03 03.89 109.03 03.96 110.03 04.04 111.03 04.10 112.03 04.16 113.03 04.22 114.03 04.08 115.03 04.13 116.03 04.18 117.03 04.22 118.03 04.26 119.03 04.30 120.03 04.34 121.03 04.37 122.03 04.39 123.03 04.22 124.03 04.24 125.03 04.26 126.03 04.27 127.03 04.28 128.03 04.29 129.03 04.30 130.03 04.30 05 Jun 2008 099.83 03.31 100.83 03.24 101.83 03.16 102.83 03.21 103.83 03.32 104.83 03.42 105.83 03.53 106.83 03.62 107.83 03.52 108.83 03.61 109.83 03.69 110.83 03.77 111.83 03.85 112.83 03.92 113.83 03.99 114.83 03.86 115.83 03.92 116.83 03.98 117.83 04.03 118.83 04.08 119.83 04.13 120.83 04.17 121.83 04.21 122.83 04.25 123.83 04.08 124.83 04.11 125.83 04.14 126.83 04.16 127.83 04.19 128.83 04.20 129.83 04.22 06 Jun 2008 099.64 03.54 100.64 03.48 101.64 03.41 102.64 03.34 103.64 03.26 104.64 03.18 105.64 03.10 106.64 03.22 107.64 03.13 108.64 03.22 109.64 03.31 110.64 03.41 111.64 03.50 112.64 03.59 113.64 03.67 114.64 03.55 115.64 03.62 116.64 03.69 117.64 03.76 118.64 03.82 119.64 03.88 120.64 03.94 121.64 03.99 122.64 04.04 123.64 04.09 124.64 03.93 125.64 03.97 126.64 04.01 127.64 04.04 128.64 04.07 129.64 04.10 07 Jun 2008 099.44 03.74 100.44 03.68 101.44 03.63 102.44 03.57 103.44 03.50 104.44 03.44 105.44 03.37 106.44 03.49 107.44 03.42 108.44 03.34 109.44 03.25 110.44 03.17 111.44 03.13 112.44 03.23 113.44 03.33 114.44 03.22 115.44 03.30 116.44 03.39 117.44 03.47 118.44 03.54 119.44 03.62 120.44 03.68 121.44 03.75 122.44 03.81 123.44 03.87 124.44 03.72 125.44 03.78 126.44 03.82 127.44 03.87 128.44 03.91 129.44 03.95 08 Jun 2008 099.25 03.84 100.25 03.80 101.25 03.75 102.25 03.70 103.25 03.65 104.25 03.59 105.25 03.53 106.25 03.67 107.25 03.61 108.25 03.54 109.25 03.46 110.25 03.39 111.25 03.31 112.25 03.23 113.25 03.14 114.25 03.05 115.25 02.95 116.25 03.06 117.25 03.10 118.25 03.19 119.25 03.27 120.25 03.35 121.25 03.43 122.25 03.50 123.25 03.57 124.25 03.44 125.25 03.50 126.25 03.56 127.25 03.61 128.25 03.67 129.25 03.72 09 Jun 2008 099.05 04.05 100.05 04.02 101.05 03.99 102.05 03.95 103.05 03.91 104.05 03.86 105.05 04.01 106.05 03.96 107.05 03.91 108.05 03.85 109.05 03.79 110.05 03.72 111.05 03.65 112.05 03.58 113.05 03.51 114.05 03.43 115.05 03.54 116.05 03.45 117.05 03.36 118.05 03.27 119.05 03.17 120.05 03.15 121.05 03.24 122.05 03.32 123.05 03.20 124.05 03.28 125.05 03.35 126.05 03.42 127.05 03.49 128.05 03.55 129.05 03.61 10 Jun 2008 108.86 04.03 109.86 03.98 110.86 03.92 111.86 03.86 112.86 03.99 113.86 03.92 114.86 03.85 115.86 03.77 116.86 03.69 117.86 03.60 118.86 03.52 11 Jun 2008 108.66 04.27 109.66 04.22 110.66 04.17 111.66 04.32 112.66 04.27 113.66 04.21 114.66 04.14 115.66 04.08 116.66 04.01 117.66 03.93 118.66 04.05 12 Jun 2008 108.47 04.67 109.47 04.84 110.47 04.80 111.47 04.76 112.47 04.71 113.47 04.66 114.47 04.61 115.47 04.55 116.47 04.69 117.47 04.63 118.47 04.56 13 Jun 2008 108.27 05.14 109.27 05.12 110.27 05.09 111.27 05.06 112.27 05.02 113.27 04.98 114.27 05.14 115.27 05.09 116.27 05.04 117.27 04.98 118.27 04.92 14 Jun 2008 108.08 05.40 109.08 05.39 110.08 05.37 111.08 05.34 112.08 05.52 113.08 05.49 114.08 05.45 115.08 05.41 116.08 05.37 117.08 05.52 118.08 05.47 15 Jun 2008 107.88 05.75 108.88 05.94 109.88 05.93 110.88 05.92 111.88 05.90 112.88 05.88 113.88 06.05 114.88 06.02 115.88 05.98 116.88 05.95 117.88 05.90 16 Jun 2008 107.68 06.40 108.68 06.40 109.68 06.39 110.68 06.59 111.68 06.58 112.68 06.56 113.68 06.54 114.68 06.52 115.68 06.69 116.68 06.66 117.68 06.63 17 Jun 2008 107.49 07.10 108.49 07.11 109.49 07.11 110.49 07.11 111.49 07.11 112.49 07.30 113.49 07.29 114.49 07.27 115.49 07.25 116.49 07.43 117.49 07.40 18 Jun 2008 107.29 07.53 108.29 07.54 109.29 07.75 110.29 07.76 111.29 07.76 112.29 07.96 113.29 07.96 114.29 07.95 115.29 02.60 116.29 02.73 117.29 02.86 19 Jun 2008 107.09 08.36 108.09 08.37 109.09 08.59 110.09 08.60 111.09 08.61 112.09 08.81 113.09 08.81 114.09 08.81 115.09 09.00 116.09 08.99 117.09 08.97 20 Jun 2008 106.89 09.15 107.89 09.18 108.89 09.40 109.89 09.41 110.89 09.42 111.89 09.63 112.89 09.63 113.89 09.83 114.89 09.83 115.89 09.82 116.89 10.01 21 Jun 2008 106.69 09.90 107.69 10.13 108.69 10.15 109.69 10.17 110.69 10.38 111.69 10.39 112.69 10.60 113.69 10.60 114.69 10.80 115.69 10.79 116.69 10.98 22 Jun 2008 106.49 11.00 107.49 11.03 108.49 11.25 109.49 11.27 110.49 11.28 111.49 11.49 112.49 11.50 113.49 11.70 114.49 11.70 115.49 11.69 116.49 11.67 23 Jun 2008 106.29 12.00 107.29 12.02 108.29 12.04 109.29 12.26 110.29 12.47 111.29 12.47 112.29 12.48 113.29 12.47 114.29 12.47 115.29 12.45 116.29 12.43 24 Jun 2008 106.08 12.86 107.08 12.87 108.08 12.89 109.08 12.90 110.08 12.90 111.08 12.90 112.08 12.89 113.08 13.08 114.08 13.06 115.08 13.04 116.08 13.01 25 Jun 2008 105.88 13.78 106.88 13.79 107.88 13.79 108.88 13.79 109.88 13.78 110.88 13.76 111.88 13.74 112.88 13.71 113.88 13.87 114.88 13.82 115.88 13.77 26 Jun 2008 105.67 14.29 106.67 14.28 107.67 14.26 108.67 14.43 109.67 14.40 110.67 14.36 111.67 14.30 112.67 14.44 113.67 14.37 114.67 14.28 115.67 14.39 27 Jun 2008 105.46 14.71 106.46 14.87 107.46 14.81 108.46 14.75 109.46 14.87 110.46 14.78 111.46 14.88 112.46 14.76 113.46 14.83 114.46 14.88 115.46 14.90 28 Jun 2008 105.25 14.94 106.25 14.84 107.25 14.93 108.25 15.00 109.25 14.85 110.25 14.89 111.25 14.90 112.25 14.89 113.25 14.85 114.25 14.98 115.25 14.87 29 Jun 2008 105.03 15.08 106.03 15.10 107.03 15.09 108.03 15.07 109.03 15.01 110.03 15.12 111.03 14.99 112.03 15.02 113.03 14.99 114.03 15.10 115.03 14.92 30 Jun 2008 104.82 14.40 105.82 14.50 106.82 14.77 107.82 14.79 108.82 14.76 109.82 14.87 110.82 14.91 111.82 14.87 112.82 14.90 113.82 14.78 114.82 14.83 01 Jul 2008 104.60 13.36 105.60 13.51 106.60 13.59 107.60 13.61 108.60 13.74 109.60 13.77 110.60 13.86 111.60 13.96 112.60 13.97 113.60 14.09 114.60 14.15 02 Jul 2008 104.38 11.72 105.38 11.89 106.38 11.79 107.38 11.78 108.38 11.84 109.38 11.74 110.38 11.80 111.38 11.70 112.38 11.64 113.38 11.62 114.38 11.54 03 Jul 2008 104.16 09.83 105.16 09.67 106.16 09.62 107.16 09.46 108.16 09.36 109.16 09.07 110.16 08.92 111.16 08.75 112.16 08.54 113.16 08.26 114.16 08.09 04 Jul 2008 103.93 07.50 104.93 07.31 105.93 07.04 106.93 07.16 107.93 07.20 108.93 07.23 109.93 07.27 110.93 07.30 111.93 07.53 112.93 07.55 113.93 07.58 05 Jul 2008 103.70 06.57 104.70 06.60 105.70 06.64 106.70 06.86 107.70 06.89 108.70 06.92 109.70 06.94 110.70 06.96 111.70 06.97 112.70 07.18 113.70 07.19 06 Jul 2008 103.47 06.15 104.47 06.18 105.47 06.20 106.47 06.22 107.47 06.23 108.47 06.44 109.47 06.45 110.47 06.46 111.47 06.46 112.47 06.46 113.47 06.65 07 Jul 2008 103.23 05.78 104.23 05.79 105.23 05.80 106.23 05.81 107.23 05.82 108.23 05.82 109.23 05.81 110.23 06.01 111.23 06.00 112.23 05.99 113.23 05.97 08 Jul 2008 102.99 05.27 103.99 05.27 104.99 05.48 105.99 05.47 106.99 05.47 107.99 05.46 108.99 05.45 109.99 05.44 110.99 05.42 111.99 05.60 112.99 05.57 09 Jul 2008 102.75 04.86 103.75 04.85 104.75 04.85 105.75 04.84 106.75 05.03 107.75 05.01 108.75 04.99 109.75 04.97 110.75 04.95 111.75 04.92 112.75 05.08 10 Jul 2008 102.50 04.05 103.50 04.05 104.50 04.03 105.50 04.02 106.50 04.00 107.50 04.18 108.50 04.16 109.50 04.13 110.50 04.10 111.50 04.06 112.50 04.22 11 Jul 2008 102.25 03.13 103.25 03.12 104.25 03.10 105.25 03.28 106.25 03.26 107.25 03.24 108.25 03.21 109.25 03.18 110.25 03.34 111.25 03.30 112.25 03.26 12 Nov 2008 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49 304.43 53.49 305.43 53.49 13 Nov 2008 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48 305.17 53.48 14 Nov 2008 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 15 Nov 2008 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 16 Nov 2008 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 17 Nov 2008 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 18 Nov 2008 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 19 Nov 2008 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 20 Nov 2008 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 300.43 53.19 301.43 53.19 302.43 53.19 303.43 53.19 21 Nov 2008 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 22 Nov 2008 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 23 Nov 2008 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 24 Nov 2008 292.51 53.45 293.51 53.45 294.51 53.45 295.51 53.45 296.51 53.45 297.51 53.45 298.51 53.45 299.51 53.45 300.51 53.45 301.51 53.45 302.51 53.45 25 Nov 2008 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 26 Nov 2008 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54 297.06 53.54 298.06 53.54 299.06 53.54 300.06 53.54 301.06 53.54 302.06 53.54 27 Nov 2008 291.84 53.61 292.84 53.61 293.84 53.61 294.84 53.61 295.84 53.61 296.84 53.61 297.84 53.61 298.84 53.61 299.84 53.61 300.84 53.61 301.84 53.61 28 Nov 2008 291.63 53.69 292.63 53.69 293.63 53.69 294.63 53.69 295.63 53.69 296.63 53.69 297.63 53.69 298.63 53.69 299.63 53.69 300.63 53.69 301.63 53.69 29 Nov 2008 291.41 53.98 292.41 53.98 293.41 53.98 294.41 53.98 295.41 53.98 296.41 53.98 297.41 53.98 298.41 53.98 299.41 53.98 300.41 53.98 301.41 53.98 30 Nov 2008 291.19 54.08 292.19 54.08 293.19 54.08 294.19 54.08 295.19 54.08 296.19 54.08 297.19 54.08 298.19 54.08 299.19 54.08 300.19 54.08 301.19 54.08 01 Dec 2008 290.98 54.19 291.98 54.19 292.98 54.19 293.98 54.19 294.98 54.19 295.98 54.19 296.98 54.19 297.98 54.19 298.98 54.19 299.98 54.19 300.98 54.19 02 Dec 2008 290.77 54.52 291.77 54.52 292.77 54.52 293.77 54.52 294.77 54.52 295.77 54.52 296.77 54.52 297.77 54.52 298.77 54.52 299.77 54.52 300.77 54.52 03 Dec 2008 290.56 54.64 291.56 54.64 292.56 54.64 293.56 54.64 294.56 54.64 295.56 54.64 296.56 54.64 297.56 54.64 298.56 54.64 299.56 54.64 300.56 54.64 04 Dec 2008 290.35 54.97 291.35 54.97 292.35 54.97 293.35 54.97 294.35 54.97 295.35 54.97 296.35 54.97 297.35 54.97 298.35 54.97 299.35 54.97 300.35 54.97 05 Dec 2008 290.14 55.08 291.14 55.08 292.14 55.08 293.14 55.08 294.14 55.08 295.14 55.08 296.14 55.08 297.14 55.08 298.14 55.08 299.14 55.08 300.14 55.08 06 Dec 2008 289.93 55.18 290.93 55.18 291.93 55.18 292.93 55.18 293.93 55.18 294.93 55.18 295.93 55.18 296.93 55.18 297.93 55.18 298.93 55.18 299.93 55.18 07 Dec 2008 289.72 55.26 290.72 55.26 291.72 55.26 292.72 55.26 293.72 55.26 294.72 55.26 295.72 55.26 296.72 55.26 297.72 55.26 298.72 55.26 299.72 55.26 08 Dec 2008 289.51 55.50 290.51 55.50 291.51 55.50 292.51 55.50 293.51 55.50 294.51 55.50 295.51 55.50 296.51 55.50 297.51 55.50 298.51 55.50 299.51 55.50 09 Dec 2008 289.30 55.51 290.30 55.51 291.30 55.51 292.30 55.51 293.30 55.51 294.30 55.51 295.30 55.51 296.30 55.51 297.30 55.51 298.30 55.51 299.30 55.51 10 Dec 2008 289.10 55.48 290.10 55.48 291.10 55.48 292.10 55.48 293.10 55.48 294.10 55.48 295.10 55.48 296.10 55.48 297.10 55.48 298.10 55.48 299.10 55.48 11 Dec 2008 288.89 55.21 289.89 55.21 290.89 55.21 291.89 55.21 292.89 55.21 293.89 55.21 294.89 55.21 295.89 55.21 296.89 55.21 297.89 55.21 298.89 55.21 12 Dec 2008 278.68 55.12 279.68 55.12 280.68 55.12 281.68 55.12 282.68 55.12 283.68 55.12 284.68 55.12 285.68 55.12 286.68 55.12 287.68 55.12 288.68 55.12 289.68 55.12 290.68 55.12 291.68 55.12 292.68 55.12 293.68 55.12 294.68 55.12 295.68 55.12 296.68 55.12 297.68 55.12 298.68 55.12 299.68 55.12 300.68 55.12 301.68 55.12 302.68 55.12 303.68 55.12 304.68 55.12 305.68 55.12 306.68 55.12 307.68 55.12 308.68 55.12 13 Dec 2008 278.47 55.01 279.47 55.01 280.47 55.01 281.47 55.01 282.47 55.01 283.47 55.01 284.47 55.01 285.47 55.01 286.47 55.01 287.47 55.01 288.47 55.01 289.47 55.01 290.47 55.01 291.47 55.01 292.47 55.01 293.47 55.01 294.47 55.01 295.47 55.01 296.47 55.01 297.47 55.01 298.47 55.01 299.47 55.01 300.47 55.01 301.47 55.01 302.47 55.01 303.47 55.01 304.47 55.01 305.47 55.01 306.47 55.01 307.47 55.01 308.47 55.01 14 Dec 2008 278.26 54.69 279.26 54.69 280.26 54.69 281.26 54.69 282.26 54.69 283.26 54.69 284.26 54.69 285.26 54.69 286.26 54.69 287.26 54.69 288.26 54.69 289.26 54.69 290.26 54.69 291.26 54.69 292.26 54.69 293.26 54.69 294.26 54.69 295.26 54.69 296.26 54.69 297.26 54.69 298.26 54.69 299.26 54.69 300.26 54.69 301.26 54.69 302.26 54.69 303.26 54.69 304.26 54.69 305.26 54.69 306.26 54.69 307.26 54.69 308.26 54.69 15 Dec 2008 278.06 54.56 279.06 54.56 280.06 54.56 281.06 54.56 282.06 54.56 283.06 54.56 284.06 54.56 285.06 54.56 286.06 54.56 287.06 54.56 288.06 54.56 289.06 54.56 290.06 54.56 291.06 54.56 292.06 54.56 293.06 54.56 294.06 54.56 295.06 54.56 296.06 54.56 297.06 54.56 298.06 54.56 299.06 54.56 300.06 54.56 301.06 54.56 302.06 54.56 303.06 54.56 304.06 54.56 305.06 54.56 306.06 54.56 307.06 54.56 308.06 54.56 16 Dec 2008 277.85 54.44 278.85 54.44 279.85 54.44 280.85 54.44 281.85 54.44 282.85 54.44 283.85 54.44 284.85 54.44 285.85 54.44 286.85 54.44 287.85 54.44 288.85 54.44 289.85 54.44 290.85 54.44 291.85 54.44 292.85 54.44 293.85 54.44 294.85 54.44 295.85 54.44 296.85 54.44 297.85 54.44 298.85 54.44 299.85 54.44 300.85 54.44 301.85 54.44 302.85 54.44 303.85 54.44 304.85 54.44 305.85 54.44 306.85 54.44 307.85 54.44 17 Dec 2008 277.64 54.12 278.64 54.12 279.64 54.12 280.64 54.12 281.64 54.12 282.64 54.12 283.64 54.12 284.64 54.12 285.64 54.12 286.64 54.12 287.64 54.12 288.64 54.12 289.64 54.12 290.64 54.12 291.64 54.12 292.64 54.12 293.64 54.12 294.64 54.12 295.64 54.12 296.64 54.12 297.64 54.12 298.64 54.12 299.64 54.12 300.64 54.12 301.64 54.12 302.64 54.12 303.64 54.12 304.64 54.12 305.64 54.12 306.64 54.12 307.64 54.12 18 Dec 2008 277.43 54.02 278.43 54.02 279.43 54.02 280.43 54.02 281.43 54.02 282.43 54.02 283.43 54.02 284.43 54.02 285.43 54.02 286.43 54.02 287.43 54.02 288.43 54.02 289.43 54.02 290.43 54.02 291.43 54.02 292.43 54.02 293.43 54.02 294.43 54.02 295.43 54.02 296.43 54.02 297.43 54.02 298.43 54.02 299.43 54.02 300.43 54.02 301.43 54.02 302.43 54.02 303.43 54.02 304.43 54.02 305.43 54.02 306.43 54.02 307.43 54.02 19 Dec 2008 277.22 53.92 278.22 53.92 279.22 53.92 280.22 53.92 281.22 53.92 282.22 53.92 283.22 53.92 284.22 53.92 285.22 53.92 286.22 53.92 287.22 53.92 288.22 53.92 289.22 53.92 290.22 53.92 291.22 53.92 292.22 53.92 293.22 53.92 294.22 53.92 295.22 53.92 296.22 53.92 297.22 53.92 298.22 53.92 299.22 53.92 300.22 53.92 301.22 53.92 302.22 53.92 303.22 53.92 304.22 53.92 305.22 53.92 306.22 53.92 307.22 53.92 20 Dec 2008 277.00 53.64 278.00 53.64 279.00 53.64 280.00 53.64 281.00 53.64 282.00 53.64 283.00 53.64 284.00 53.64 285.00 53.64 286.00 53.64 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64 292.00 53.64 293.00 53.64 294.00 53.64 295.00 53.64 296.00 53.64 297.00 53.64 298.00 53.64 299.00 53.64 300.00 53.64 301.00 53.64 302.00 53.64 303.00 53.64 304.00 53.64 305.00 53.64 306.00 53.64 307.00 53.64 21 Dec 2008 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 22 Dec 2008 276.33 53.51 277.33 53.51 278.33 53.51 279.33 53.51 280.33 53.51 281.33 53.51 282.33 53.51 283.33 53.51 284.33 53.51 285.33 53.51 286.33 53.51 287.33 53.51 288.33 53.51 289.33 53.51 290.33 53.51 291.33 53.51 292.33 53.51 293.33 53.51 294.33 53.51 295.33 53.51 296.33 53.51 297.33 53.51 298.33 53.51 299.33 53.51 300.33 53.51 301.33 53.51 302.33 53.51 303.33 53.51 304.33 53.51 305.33 53.51 306.33 53.51 307.33 53.51 308.33 53.51 309.33 53.51 310.33 53.51 311.33 53.51 312.33 53.51 313.33 53.51 314.33 53.51 23 Dec 2008 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46 305.06 53.46 306.06 53.46 307.06 53.46 308.06 53.46 309.06 53.46 310.06 53.46 311.06 53.46 312.06 53.46 313.06 53.46 314.06 53.46 24 Dec 2008 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43 312.78 53.43 313.78 53.43 25 Dec 2008 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41 312.49 53.41 313.49 53.41 26 Dec 2008 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 27 Dec 2008 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 28 Dec 2008 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40