;;File created using SAA zone 5 
02 Jul 2007 102.75 04.22 103.75 04.24 104.75 04.26 105.75 04.27 106.75 04.28 107.75 04.29 108.75 04.29 109.75 04.29 110.75 04.29 111.75 04.29 112.75 04.28
03 Jul 2007 102.44 04.34 103.44 04.37 104.44 04.40 105.44 04.22 106.44 04.24 107.44 04.26 108.44 04.28 109.44 04.29 110.44 04.30 111.44 04.30 112.44 04.30
04 Jul 2007 102.13 04.21 103.13 04.25 104.13 04.29 105.13 04.32 106.13 04.36 107.13 04.38 108.13 04.41 109.13 04.23 110.13 04.25 111.13 04.27 112.13 04.28
05 Jul 2007 101.81 04.01 102.81 04.07 103.81 04.12 104.81 04.17 105.81 04.21 106.81 04.25 107.81 04.29 108.81 04.32 109.81 04.35 110.81 04.38 111.81 04.21
06 Jul 2007 101.48 03.94 102.48 04.01 103.48 04.08 104.48 03.94 105.48 04.00 106.48 04.05 107.48 04.11 108.48 04.15 109.48 04.20 110.48 04.24 111.48 04.27
07 Jul 2007 101.15 03.61 102.15 03.70 103.15 03.78 104.15 03.85 105.15 03.92 106.15 03.99 107.15 03.86 108.15 03.92 109.15 03.98 110.15 04.03 111.15 04.08
08 Jul 2007 100.82 03.41 101.82 03.31 102.82 03.41 103.82 03.50 104.82 03.59 105.82 03.67 106.82 03.75 107.82 03.63 108.82 03.70 109.82 03.77 110.82 03.83
09 Jul 2007 100.48 03.18 101.48 03.30 102.48 03.22 103.48 03.13 104.48 03.20 105.48 03.29 106.48 03.39 107.48 03.48 108.48 03.56 109.48 03.45 110.48 03.52
10 Jul 2007 100.13 03.46 101.13 03.40 102.13 03.52 103.13 03.45 104.13 03.37 105.13 03.29 106.13 03.20 107.13 03.11 108.13 03.19 109.13 03.28 110.13 03.18
11 Jul 2007 099.78 03.64 100.78 03.58 101.78 03.52 102.78 03.66 103.78 03.59 104.78 03.52 105.78 03.45 106.78 03.37 107.78 03.29 108.78 03.21 109.78 03.12
09 Nov 2007 299.01 54.18 300.01 54.18 301.01 54.18 302.01 54.18 303.01 54.18 304.01 54.18 305.01 54.18 306.01 54.18 307.01 54.18 308.01 54.18 309.01 54.18
10 Nov 2007 298.64 54.52 299.64 54.52 300.64 54.52 301.64 54.52 302.64 54.52 303.64 54.52 304.64 54.52 305.64 54.52 306.64 54.52 307.64 54.52 308.64 54.52
11 Nov 2007 298.27 54.67 299.27 54.67 300.27 54.67 301.27 54.67 302.27 54.67 303.27 54.67 304.27 54.67 305.27 54.67 306.27 54.67 307.27 54.67 308.27 54.67
12 Nov 2007 297.91 55.03 298.91 55.03 299.91 55.03 300.91 55.03 301.91 55.03 302.91 55.03 303.91 55.03 304.91 55.03 305.91 55.03 306.91 55.03 307.91 55.03
13 Nov 2007 297.56 55.19 298.56 55.19 299.56 55.19 300.56 55.19 301.56 55.19 302.56 55.19 303.56 55.19 304.56 55.19 305.56 55.19 306.56 55.19 307.56 55.19
14 Nov 2007 297.21 55.55 298.21 55.55 299.21 55.55 300.21 55.55 301.21 55.55 302.21 55.55 303.21 55.55 304.21 55.55 305.21 55.55 306.21 55.55 307.21 55.55
15 Nov 2007 296.87 55.70 297.87 55.70 298.87 55.70 299.87 55.70 300.87 55.70 301.87 55.70 302.87 55.70 303.87 55.70 304.87 55.70 305.87 55.70 306.87 55.70
16 Nov 2007 296.54 56.03 297.54 56.03 298.54 56.03 299.54 56.03 300.54 56.03 301.54 56.03 302.54 56.03 303.54 56.03 304.54 56.03 305.54 56.03 306.54 56.03
17 Nov 2007 296.20 56.12 297.20 56.12 298.20 56.12 299.20 56.12 300.20 56.12 301.20 56.12 302.20 56.12 303.20 56.12 304.20 56.12 305.20 56.12 306.20 56.12
18 Nov 2007 295.88 56.16 296.88 56.16 297.88 56.16 298.88 56.16 299.88 56.16 300.88 56.16 301.88 56.16 302.88 56.16 303.88 56.16 304.88 56.16 305.88 56.16
19 Nov 2007 295.55 56.16 296.55 56.16 297.55 56.16 298.55 56.16 299.55 56.16 300.55 56.16 301.55 56.16 302.55 56.16 303.55 56.16 304.55 56.16 305.55 56.16
20 Nov 2007 295.23 56.10 296.23 56.10 297.23 56.10 298.23 56.10 299.23 56.10 300.23 56.10 301.23 56.10 302.23 56.10 303.23 56.10 304.23 56.10 305.23 56.10
21 Nov 2007 294.92 56.00 295.92 56.00 296.92 56.00 297.92 56.00 298.92 56.00 299.92 56.00 300.92 56.00 301.92 56.00 302.92 56.00 303.92 56.00 304.92 56.00
22 Nov 2007 294.60 55.66 295.60 55.66 296.60 55.66 297.60 55.66 298.60 55.66 299.60 55.66 300.60 55.66 301.60 55.66 302.60 55.66 303.60 55.66 304.60 55.66
23 Nov 2007 294.29 55.51 295.29 55.51 296.29 55.51 297.29 55.51 298.29 55.51 299.29 55.51 300.29 55.51 301.29 55.51 302.29 55.51 303.29 55.51 304.29 55.51
24 Nov 2007 293.99 55.14 294.99 55.14 295.99 55.14 296.99 55.14 297.99 55.14 298.99 55.14 299.99 55.14 300.99 55.14 301.99 55.14 302.99 55.14 303.99 55.14
25 Nov 2007 293.68 54.98 294.68 54.98 295.68 54.98 296.68 54.98 297.68 54.98 298.68 54.98 299.68 54.98 300.68 54.98 301.68 54.98 302.68 54.98 303.68 54.98
26 Nov 2007 293.38 54.62 294.38 54.62 295.38 54.62 296.38 54.62 297.38 54.62 298.38 54.62 299.38 54.62 300.38 54.62 301.38 54.62 302.38 54.62 303.38 54.62
27 Nov 2007 293.08 54.48 294.08 54.48 295.08 54.48 296.08 54.48 297.08 54.48 298.08 54.48 299.08 54.48 300.08 54.48 301.08 54.48 302.08 54.48 303.08 54.48
28 Nov 2007 292.78 54.14 293.78 54.14 294.78 54.14 295.78 54.14 296.78 54.14 297.78 54.14 298.78 54.14 299.78 54.14 300.78 54.14 301.78 54.14 302.78 54.14
29 Nov 2007 292.49 54.03 293.49 54.03 294.49 54.03 295.49 54.03 296.49 54.03 297.49 54.03 298.49 54.03 299.49 54.03 300.49 54.03 301.49 54.03 302.49 54.03
30 Nov 2007 292.19 53.93 293.19 53.93 294.19 53.93 295.19 53.93 296.19 53.93 297.19 53.93 298.19 53.93 299.19 53.93 300.19 53.93 301.19 53.93 302.19 53.93
01 Dec 2007 291.90 53.64 292.90 53.64 293.90 53.64 294.90 53.64 295.90 53.64 296.90 53.64 297.90 53.64 298.90 53.64 299.90 53.64 300.90 53.64 301.90 53.64
02 Dec 2007 291.61 53.57 292.61 53.57 293.61 53.57 294.61 53.57 295.61 53.57 296.61 53.57 297.61 53.57 298.61 53.57 299.61 53.57 300.61 53.57 301.61 53.57
03 Dec 2007 291.32 53.52 292.32 53.52 293.32 53.52 294.32 53.52 295.32 53.52 296.32 53.52 297.32 53.52 298.32 53.52 299.32 53.52 300.32 53.52 301.32 53.52
04 Dec 2007 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47
05 Dec 2007 290.75 53.44 291.75 53.44 292.75 53.44 293.75 53.44 294.75 53.44 295.75 53.44 296.75 53.44 297.75 53.44 298.75 53.44 299.75 53.44 300.75 53.44
06 Dec 2007 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42
07 Dec 2007 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40
08 Dec 2007 289.89 53.39 290.89 53.39 291.89 53.39 292.89 53.39 293.89 53.39 294.89 53.39 295.89 53.39 296.89 53.39 297.89 53.39 298.89 53.39 299.89 53.39
09 Dec 2007 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19 298.60 53.19 299.60 53.19
10 Dec 2007 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40
11 Dec 2007 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40
12 Dec 2007 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41
13 Dec 2007 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42
14 Dec 2007 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43
15 Dec 2007 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43
16 Dec 2007 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43
17 Dec 2007 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43
18 Dec 2007 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43
19 Dec 2007 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42
20 Dec 2007 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41
21 Dec 2007 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40
22 Dec 2007 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40
23 Dec 2007 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19 301.17 53.19 302.17 53.19 303.17 53.19 304.17 53.19 305.17 53.19 306.17 53.19 307.17 53.19 308.17 53.19 309.17 53.19 310.17 53.19 311.17 53.19 312.17 53.19 313.17 53.19
24 Dec 2007 274.80 53.39 275.80 53.39 276.80 53.39 277.80 53.39 278.80 53.39 279.80 53.39 280.80 53.39 281.80 53.39 282.80 53.39 283.80 53.39 284.80 53.39 285.80 53.39 286.80 53.39 287.80 53.39 288.80 53.39 289.80 53.39 290.80 53.39 291.80 53.39 292.80 53.39 293.80 53.39 294.80 53.39 295.80 53.39 296.80 53.39 297.80 53.39 298.80 53.39 299.80 53.39 300.80 53.39 301.80 53.39 302.80 53.39 303.80 53.39 304.80 53.39 305.80 53.39 306.80 53.39 307.80 53.39 308.80 53.39 309.80 53.39 310.80 53.39 311.80 53.39 312.80 53.39
25 Dec 2007 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40
26 Dec 2007 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 310.02 53.42 311.02 53.42 312.02 53.42
27 Dec 2007 273.61 53.44 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44 281.61 53.44 282.61 53.44 283.61 53.44 284.61 53.44 285.61 53.44 286.61 53.44 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44 298.61 53.44 299.61 53.44 300.61 53.44 301.61 53.44 302.61 53.44 303.61 53.44 304.61 53.44 305.61 53.44 306.61 53.44 307.61 53.44 308.61 53.44 309.61 53.44 310.61 53.44 311.61 53.44 312.61 53.44
28 Dec 2007 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47 308.20 53.47 309.20 53.47 310.20 53.47 311.20 53.47 312.20 53.47
29 Dec 2007 272.76 53.52 273.76 53.52 274.76 53.52 275.76 53.52 276.76 53.52 277.76 53.52 278.76 53.52 279.76 53.52 280.76 53.52 281.76 53.52 282.76 53.52 283.76 53.52 284.76 53.52 285.76 53.52 286.76 53.52 287.76 53.52 288.76 53.52 289.76 53.52 290.76 53.52 291.76 53.52 292.76 53.52 293.76 53.52 294.76 53.52 295.76 53.52 296.76 53.52 297.76 53.52 298.76 53.52 299.76 53.52 300.76 53.52 301.76 53.52 302.76 53.52 303.76 53.52 304.76 53.52 305.76 53.52 306.76 53.52 307.76 53.52 308.76 53.52 309.76 53.52 310.76 53.52 311.76 53.52
30 Dec 2007 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58 299.33 53.58 300.33 53.58 301.33 53.58 302.33 53.58 303.33 53.58 304.33 53.58 305.33 53.58 306.33 53.58 307.33 53.58 308.33 53.58 309.33 53.58 310.33 53.58 311.33 53.58 312.33 53.58
31 Dec 2007 271.85 53.65 272.85 53.65 273.85 53.65 274.85 53.65 275.85 53.65 276.85 53.65 277.85 53.65 278.85 53.65 279.85 53.65 280.85 53.65 281.85 53.65 282.85 53.65 283.85 53.65 284.85 53.65 285.85 53.65 286.85 53.65 287.85 53.65 288.85 53.65 289.85 53.65 290.85 53.65 291.85 53.65 292.85 53.65 293.85 53.65 294.85 53.65 295.85 53.65 296.85 53.65 297.85 53.65 298.85 53.65 299.85 53.65 300.85 53.65 301.85 53.65 302.85 53.65 303.85 53.65 304.85 53.65 305.85 53.65 306.85 53.65 307.85 53.65 308.85 53.65 309.85 53.65 310.85 53.65 311.85 53.65
01 Jan 2008 271.36 53.94 272.36 53.94 273.36 53.94 274.36 53.94 275.36 53.94 276.36 53.94 277.36 53.94 278.36 53.94 279.36 53.94 280.36 53.94 281.36 53.94 282.36 53.94 283.36 53.94 284.36 53.94 285.36 53.94 286.36 53.94 287.36 53.94 288.36 53.94 289.36 53.94 290.36 53.94 291.36 53.94 292.36 53.94 293.36 53.94 294.36 53.94 295.36 53.94 296.36 53.94 297.36 53.94 298.36 53.94 299.36 53.94 300.36 53.94 301.36 53.94 302.36 53.94 303.36 53.94 304.36 53.94 305.36 53.94 306.36 53.94 307.36 53.94 308.36 53.94 309.36 53.94 310.36 53.94 311.36 53.94
02 Jan 2008 270.86 54.04 271.86 54.04 272.86 54.04 273.86 54.04 274.86 54.04 275.86 54.04 276.86 54.04 277.86 54.04 278.86 54.04 279.86 54.04 280.86 54.04 281.86 54.04 282.86 54.04 283.86 54.04 284.86 54.04 285.86 54.04 286.86 54.04 287.86 54.04 288.86 54.04 289.86 54.04 290.86 54.04 291.86 54.04 292.86 54.04 293.86 54.04 294.86 54.04 295.86 54.04 296.86 54.04 297.86 54.04 298.86 54.04 299.86 54.04 300.86 54.04 301.86 54.04 302.86 54.04 303.86 54.04 304.86 54.04 305.86 54.04 306.86 54.04 307.86 54.04 308.86 54.04 309.86 54.04 310.86 54.04 311.86 54.04 312.86 54.04
03 Jan 2008 270.33 54.16 271.33 54.16 272.33 54.16 273.33 54.16 274.33 54.16 275.33 54.16 276.33 54.16 277.33 54.16 278.33 54.16 279.33 54.16 280.33 54.16 281.33 54.16 282.33 54.16 283.33 54.16 284.33 54.16 285.33 54.16 286.33 54.16 287.33 54.16 288.33 54.16 289.33 54.16 290.33 54.16 291.33 54.16 292.33 54.16 293.33 54.16 294.33 54.16 295.33 54.16 296.33 54.16 297.33 54.16 298.33 54.16 299.33 54.16 300.33 54.16 301.33 54.16 302.33 54.16 303.33 54.16 304.33 54.16 305.33 54.16 306.33 54.16 307.33 54.16 308.33 54.16 309.33 54.16 310.33 54.16 311.33 54.16 312.33 54.16
04 Jan 2008 269.78 54.49 270.78 54.49 271.78 54.49 272.78 54.49 273.78 54.49 274.78 54.49 275.78 54.49 276.78 54.49 277.78 54.49 278.78 54.49 279.78 54.49 280.78 54.49 281.78 54.49 282.78 54.49 283.78 54.49 284.78 54.49 285.78 54.49 286.78 54.49 287.78 54.49 288.78 54.49 289.78 54.49 290.78 54.49 291.78 54.49 292.78 54.49 293.78 54.49 294.78 54.49 295.78 54.49 296.78 54.49 297.78 54.49 298.78 54.49 299.78 54.49 300.78 54.49 301.78 54.49 302.78 54.49 303.78 54.49 304.78 54.49 305.78 54.49 306.78 54.49 307.78 54.49 308.78 54.49 309.78 54.49 310.78 54.49 311.78 54.49
05 Jan 2008 269.20 54.64 270.20 54.64 271.20 54.64 272.20 54.64 273.20 54.64 274.20 54.64 275.20 54.64 276.20 54.64 277.20 54.64 278.20 54.64 279.20 54.64 280.20 54.64 281.20 54.64 282.20 54.64 283.20 54.64 284.20 54.64 285.20 54.64 286.20 54.64 287.20 54.64 288.20 54.64 289.20 54.64 290.20 54.64 291.20 54.64 292.20 54.64 293.20 54.64 294.20 54.64 295.20 54.64 296.20 54.64 297.20 54.64 298.20 54.64 299.20 54.64 300.20 54.64 301.20 54.64 302.20 54.64 303.20 54.64 304.20 54.64 305.20 54.64 306.20 54.64 307.20 54.64 308.20 54.64 309.20 54.64 310.20 54.64
06 Jan 2008 268.60 54.65 269.60 54.95 270.60 55.00 271.60 55.00 272.60 55.00 273.60 55.00 274.60 55.00 275.60 55.00 276.60 55.00 277.60 55.00 278.60 55.00 279.60 55.00 280.60 55.00 281.60 55.00 282.60 55.00 283.60 55.00 284.60 55.00 285.60 55.00 286.60 55.00 287.60 55.00 288.60 55.00 289.60 55.00 290.60 55.00 291.60 55.00 292.60 55.00 293.60 55.00 294.60 55.00 295.60 55.00 296.60 55.00 297.60 55.00 298.60 55.00 299.60 55.00 300.60 55.00 301.60 55.00 302.60 55.00 303.60 55.00 304.60 55.00 305.60 55.00 306.60 55.00 307.60 55.00 308.60 55.00 309.60 55.00 310.60 55.00
07 Jan 2008 267.96 53.85 268.96 54.17 269.96 54.48 270.96 54.77 271.96 55.06 272.96 55.16 273.96 55.16 274.96 55.16 275.96 55.16 276.96 55.16 277.96 55.16 278.96 55.16 279.96 55.16 280.96 55.16 281.96 55.16 282.96 55.16 283.96 55.16 284.96 55.16 285.96 55.16 286.96 55.16 287.96 55.16 288.96 55.16 289.96 55.16 290.96 55.16 291.96 55.16 292.96 55.16 293.96 55.16 294.96 55.16 295.96 55.16 296.96 55.16 297.96 55.16 298.96 55.16 299.96 55.16 300.96 55.16 301.96 55.16 302.96 55.16 303.96 55.16 304.96 55.16 305.96 55.16 306.96 55.16 307.96 55.16 308.96 55.16 309.96 55.16
08 Jan 2008 267.29 53.49 268.29 53.81 269.29 54.13 270.29 54.43 271.29 54.72 272.29 55.00 273.29 55.27 274.29 55.53 275.29 55.53 276.29 55.53 277.29 55.53 278.29 55.53 279.29 55.53 280.29 55.53 281.29 55.53 282.29 55.53 283.29 55.53 284.29 55.53 285.29 55.53 286.29 55.53 287.29 55.53 288.29 55.53 289.29 55.53 290.29 55.53 291.29 55.53 292.29 55.53 293.29 55.53 294.29 55.53 295.29 55.53 296.29 55.53 297.29 55.53 298.29 55.53 299.29 55.53 300.29 55.53 301.29 55.53 302.29 55.53 303.29 55.53 304.29 55.53 305.29 55.53 306.29 55.53 307.29 55.53 308.29 55.53
09 Jan 2008 266.48 53.50 267.48 53.81 268.48 54.12 269.48 54.41 270.48 54.70 271.48 54.98 272.48 55.25 273.48 55.51 274.48 55.68 275.48 55.68 276.48 55.68 277.48 55.68 278.48 55.68 279.48 55.68 280.48 55.68 281.48 55.68 282.48 55.68 283.48 55.68 284.48 55.68 285.48 55.68 286.48 55.68 287.48 55.68 288.48 55.68 289.48 55.68 290.48 55.68 291.48 55.68 292.48 55.68 293.48 55.68 294.48 55.68 295.48 55.68 296.48 55.68 297.48 55.68 298.48 55.68 299.48 55.68 300.48 55.68 301.48 55.68 302.48 55.68 303.48 55.68 304.48 55.68 305.48 55.68 306.48 55.68 307.48 55.68 308.48 55.68
10 Jan 2008 265.83 53.91 266.83 54.21 267.83 54.50 268.83 54.78 269.83 55.05 270.83 55.32 271.83 55.58 272.83 55.84 273.83 56.01 274.83 56.01 275.83 56.01 276.83 56.01 277.83 56.01 278.83 56.01 279.83 56.01 280.83 56.01 281.83 56.01 282.83 56.01 283.83 56.01 284.83 56.01 285.83 56.01 286.83 56.01 287.83 56.01 288.83 56.01 289.83 56.01 290.83 56.01 291.83 56.01 292.83 56.01 293.83 56.01 294.83 56.01 295.83 56.01 296.83 56.01 297.83 56.01 298.83 56.01 299.83 56.01 300.83 56.01 301.83 56.01 302.83 56.01 303.83 56.01 304.83 56.01 305.83 56.01 306.83 56.01 307.83 56.01
11 Jan 2008 265.05 54.56 266.05 54.84 267.05 55.11 268.05 55.37 269.05 55.63 270.05 55.89 271.05 56.11 272.05 56.11 273.05 56.11 274.05 56.11 275.05 56.11 276.05 56.11 277.05 56.11 278.05 56.11 279.05 56.11 280.05 56.11 281.05 56.11 282.05 56.11 283.05 56.11 284.05 56.11 285.05 56.11 286.05 56.11 287.05 56.11 288.05 56.11 289.05 56.11 290.05 56.11 291.05 56.11 292.05 56.11 293.05 56.11 294.05 56.11 295.05 56.11 296.05 56.11 297.05 56.11 298.05 56.11 299.05 56.11 300.05 56.11 301.05 56.11 302.05 56.11 303.05 56.11 304.05 56.11 305.05 56.11 306.05 56.11
12 Jan 2008 264.22 55.39 265.22 55.65 266.22 55.91 267.22 56.16 268.22 56.16 269.22 56.16 270.22 56.16 271.22 56.16 272.22 56.16 273.22 56.16 274.22 56.16 275.22 56.16 276.22 56.16 277.22 56.16 278.22 56.16 279.22 56.16 280.22 56.16 281.22 56.16 282.22 56.16 283.22 56.16 284.22 56.16 285.22 56.16 286.22 56.16 287.22 56.16 288.22 56.16 289.22 56.16 290.22 56.16 291.22 56.16 292.22 56.16 293.22 56.16 294.22 56.16 295.22 56.16 296.22 56.16 297.22 56.16 298.22 56.16 299.22 56.16 300.22 56.16 301.22 56.16 302.22 56.16 303.22 56.16 304.22 56.16 305.22 56.16 306.22 56.16
13 Jan 2008 263.34 56.16 264.34 56.16 265.34 56.16 266.34 56.16 267.34 56.16 268.34 56.16 269.34 56.16 270.34 56.16 271.34 56.16 272.34 56.16 273.34 56.16 274.34 56.16 275.34 56.16 276.34 56.16 277.34 56.16 278.34 56.16 279.34 56.16 280.34 56.16 281.34 56.16 282.34 56.16 283.34 56.16 284.34 56.16 285.34 56.16 286.34 56.16 287.34 56.16 288.34 56.16 289.34 56.16 290.34 56.16 291.34 56.16 292.34 56.16 293.34 56.16 294.34 56.16 295.34 56.16 296.34 56.16 297.34 56.16 298.34 56.16 299.34 56.16 300.34 56.16 301.34 56.16 302.34 56.16 303.34 56.16 304.34 56.16 305.34 56.16
14 Jan 2008 262.42 56.11 263.42 56.11 264.42 56.11 265.42 56.11 266.42 56.11 267.42 56.11 268.42 56.11 269.42 56.11 270.42 56.11 271.42 56.11 272.42 56.11 273.42 56.11 274.42 56.11 275.42 56.11 276.42 56.11 277.42 56.11 278.42 56.11 279.42 56.11 280.42 56.11 281.42 56.11 282.42 56.11 283.42 56.11 284.42 56.11 285.42 56.11 286.42 56.11 287.42 56.11 288.42 56.11 289.42 56.11 290.42 56.11 291.42 56.11 292.42 56.11 293.42 56.11 294.42 56.11 295.42 56.11 296.42 56.11 297.42 56.11 298.42 56.11 299.42 56.11 300.42 56.11 301.42 56.11 302.42 56.11 303.42 56.11 304.42 56.11
15 Jan 2008 261.43 56.02 262.43 56.02 263.43 56.02 264.43 56.02 265.43 56.02 266.43 56.02 267.43 56.02 268.43 56.02 269.43 56.02 270.43 56.02 271.43 56.02 272.43 56.02 273.43 56.02 274.43 56.02 275.43 56.02 276.43 56.02 277.43 56.02 278.43 56.02 279.43 56.02 280.43 56.02 281.43 56.02 282.43 56.02 283.43 56.02 284.43 56.02 285.43 56.02 286.43 56.02 287.43 56.02 288.43 56.02 289.43 56.02 290.43 56.02 291.43 56.02 292.43 56.02 293.43 56.02 294.43 56.02 295.43 56.02 296.43 56.02 297.43 56.02 298.43 56.02 299.43 56.02 300.43 56.02 301.43 56.02 302.43 56.02 303.43 56.02
16 Jan 2008 260.40 55.69 261.40 55.69 262.40 55.69 263.40 55.69 264.40 55.69 265.40 55.69 266.40 55.69 267.40 55.69 268.40 55.69 269.40 55.69 270.40 55.69 271.40 55.69 272.40 55.69 273.40 55.69 274.40 55.69 275.40 55.69 276.40 55.69 277.40 55.69 278.40 55.69 279.40 55.69 280.40 55.69 281.40 55.69 282.40 55.69 283.40 55.69 284.40 55.69 285.40 55.69 286.40 55.69 287.40 55.69 288.40 55.69 289.40 55.69 290.40 55.69 291.40 55.69 292.40 55.69 293.40 55.69 294.40 55.69 295.40 55.69 296.40 55.69 297.40 55.69 298.40 55.69 299.40 55.69 300.40 55.69 301.40 55.69 302.40 55.69 303.40 55.69
17 Jan 2008 260.60 55.53 261.60 55.53 262.60 55.53 263.60 55.53 264.60 55.53 265.60 55.53 266.60 55.53 267.60 55.53 268.60 55.53 269.60 55.53 270.60 55.53 271.60 55.53 272.60 55.53 273.60 55.53 274.60 55.53 275.60 55.53 276.60 55.53 277.60 55.53 278.60 55.53 279.60 55.53 280.60 55.53 281.60 55.53 282.60 55.53 283.60 55.53 284.60 55.53 285.60 55.53 286.60 55.53 287.60 55.53 288.60 55.53 289.60 55.53 290.60 55.53 291.60 55.53 292.60 55.53 293.60 55.53 294.60 55.53 295.60 55.53 296.60 55.53 297.60 55.53 298.60 55.53 299.60 55.53 300.60 55.53 301.60 55.53
18 Jan 2008 260.15 55.17 261.15 55.17 262.15 55.17 263.15 55.17 264.15 55.17 265.15 55.17 266.15 55.17 267.15 55.17 268.15 55.17 269.15 55.17 270.15 55.17 271.15 55.17 272.15 55.17 273.15 55.17 274.15 55.17 275.15 55.17 276.15 55.17 277.15 55.17 278.15 55.17 279.15 55.17 280.15 55.17 281.15 55.17 282.15 55.17 283.15 55.17 284.15 55.17 285.15 55.17 286.15 55.17 287.15 55.17 288.15 55.17 289.15 55.17 290.15 55.17 291.15 55.17 292.15 55.17 293.15 55.17 294.15 55.17 295.15 55.17 296.15 55.17 297.15 55.17 298.15 55.17 299.15 55.17 300.15 55.17 301.15 55.17
19 Jan 2008 259.68 55.01 260.68 55.01 261.68 55.01 262.68 55.01 263.68 55.01 264.68 55.01 265.68 55.01 266.68 55.01 267.68 55.01 268.68 55.01 269.68 55.01 270.68 55.01 271.68 55.01 272.68 55.01 273.68 55.01 274.68 55.01 275.68 55.01 276.68 55.01 277.68 55.01 278.68 55.01 279.68 55.01 280.68 55.01 281.68 55.01 282.68 55.01 283.68 55.01 284.68 55.01 285.68 55.01 286.68 55.01 287.68 55.01 288.68 55.01 289.68 55.01 290.68 55.01 291.68 55.01 292.68 55.01 293.68 55.01 294.68 55.01 295.68 55.01 296.68 55.01 297.68 55.01 298.68 55.01 299.68 55.01 300.68 55.01
20 Jan 2008 259.20 54.65 260.20 54.65 261.20 54.65 262.20 54.65 263.20 54.65 264.20 54.65 265.20 54.65 266.20 54.65 267.20 54.65 268.20 54.65 269.20 54.65 270.20 54.65 271.20 54.65 272.20 54.65 273.20 54.65 274.20 54.65 275.20 54.65 276.20 54.65 277.20 54.65 278.20 54.65 279.20 54.65 280.20 54.65 281.20 54.65 282.20 54.65 283.20 54.65 284.20 54.65 285.20 54.65 286.20 54.65 287.20 54.65 288.20 54.65 289.20 54.65 290.20 54.65 291.20 54.65 292.20 54.65 293.20 54.65 294.20 54.65 295.20 54.65 296.20 54.65 297.20 54.65 298.20 54.65 299.20 54.65 300.20 54.65
21 Jan 2008 259.41 54.50 260.41 54.50 261.41 54.50 262.41 54.50 263.41 54.50 264.41 54.50 265.41 54.50 266.41 54.50 267.41 54.50 268.41 54.50 269.41 54.50 270.41 54.50 271.41 54.50 272.41 54.50 273.41 54.50 274.41 54.50 275.41 54.50 276.41 54.50 277.41 54.50 278.41 54.50 279.41 54.50 280.41 54.50 281.41 54.50 282.41 54.50 283.41 54.50 284.41 54.50 285.41 54.50 286.41 54.50 287.41 54.50 288.41 54.50 289.41 54.50 290.41 54.50 291.41 54.50 292.41 54.50 293.41 54.50 294.41 54.50 295.41 54.50 296.41 54.50 297.41 54.50 298.41 54.50 299.41 54.50
22 Jan 2008 258.90 54.17 259.90 54.17 260.90 54.17 261.90 54.17 262.90 54.17 263.90 54.17 264.90 54.17 265.90 54.17 266.90 54.17 267.90 54.17 268.90 54.17 269.90 54.17 270.90 54.17 271.90 54.17 272.90 54.17 273.90 54.17 274.90 54.17 275.90 54.17 276.90 54.17 277.90 54.17 278.90 54.17 279.90 54.17 280.90 54.17 281.90 54.17 282.90 54.17 283.90 54.17 284.90 54.17 285.90 54.17 286.90 54.17 287.90 54.17 288.90 54.17 289.90 54.17 290.90 54.17 291.90 54.17 292.90 54.17 293.90 54.17 294.90 54.17 295.90 54.17 296.90 54.17 297.90 54.17 298.90 54.17
23 Jan 2008 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05 265.37 54.05 266.37 54.05 267.37 54.05 268.37 54.05 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05 273.37 54.05 274.37 54.05 275.37 54.05 276.37 54.05 277.37 54.05 278.37 54.05 279.37 54.05 280.37 54.05 281.37 54.05 282.37 54.05 283.37 54.05 284.37 54.05 285.37 54.05 286.37 54.05 287.37 54.05 288.37 54.05 289.37 54.05 290.37 54.05 291.37 54.05 292.37 54.05 293.37 54.05 294.37 54.05 295.37 54.05 296.37 54.05 297.37 54.05 298.37 54.05
24 Jan 2008 258.46 53.94 259.46 53.94 260.46 53.94 261.46 53.94 262.46 53.94 263.46 53.94 264.46 53.94 265.46 53.94 266.46 53.94 267.46 53.94 268.46 53.94 269.46 53.94 270.46 53.94 271.46 53.94 272.46 53.94 273.46 53.94 274.46 53.94 275.46 53.94 276.46 53.94 277.46 53.94 278.46 53.94 279.46 53.94 280.46 53.94 281.46 53.94 282.46 53.94 283.46 53.94 284.46 53.94 285.46 53.94 286.46 53.94 287.46 53.94 288.46 53.94 289.46 53.94 290.46 53.94 291.46 53.94 292.46 53.94 293.46 53.94 294.46 53.94 295.46 53.94 296.46 53.94 297.46 53.94
25 Jan 2008 257.91 53.66 258.91 53.66 259.91 53.66 260.91 53.66 261.91 53.66 262.91 53.66 263.91 53.66 264.91 53.66 265.91 53.66 266.91 53.66 267.91 53.66 268.91 53.66 269.91 53.66 270.91 53.66 271.91 53.66 272.91 53.66 273.91 53.66 274.91 53.66 275.91 53.66 276.91 53.66 277.91 53.66 278.91 53.66 279.91 53.66 280.91 53.66 281.91 53.66 282.91 53.66 283.91 53.66 284.91 53.66 285.91 53.66 286.91 53.66 287.91 53.66 288.91 53.66 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66 295.91 53.66 296.91 53.66
26 Jan 2008 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58
27 Jan 2008 256.50 53.52 257.50 53.52 258.50 53.52 259.50 53.52 260.50 53.52 261.50 53.52 262.50 53.52 263.50 53.52 264.50 53.52 265.50 53.52 266.50 53.52 267.50 53.52 268.50 53.52 269.50 53.52 270.50 53.52 271.50 53.52 272.50 53.52 273.50 53.52 274.50 53.52 275.50 53.52 276.50 53.52 277.50 53.52 278.50 53.52 279.50 53.52 280.50 53.52 281.50 53.52 282.50 53.52 283.50 53.52 284.50 53.52 285.50 53.52 286.50 53.52 287.50 53.52 288.50 53.52 289.50 53.52 290.50 53.52 291.50 53.52 292.50 53.52 293.50 53.52 294.50 53.52 295.50 53.52
28 Jan 2008 255.88 53.48 256.88 53.48 257.88 53.48 258.88 53.48 259.88 53.48 260.88 53.48 261.88 53.48 262.88 53.48 263.88 53.48 264.88 53.48 265.88 53.48 266.88 53.48 267.88 53.48 268.88 53.48 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48 286.88 53.48 287.88 53.48 288.88 53.48 289.88 53.48 290.88 53.48 291.88 53.48 292.88 53.48 293.88 53.48 294.88 53.48
29 Jan 2008 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44
30 Jan 2008 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42
31 Jan 2008 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40
01 Feb 2008 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40
02 Feb 2008 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19
03 Feb 2008 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40
04 Feb 2008 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40
05 Feb 2008 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41
06 Feb 2008 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42
07 Feb 2008 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43
08 Feb 2008 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43
09 Feb 2008 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43
10 Feb 2008 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43
11 Feb 2008 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43
12 Feb 2008 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42
13 Feb 2008 237.20 53.41 238.20 53.41 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41
14 Feb 2008 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41
15 Feb 2008 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40
16 Feb 2008 230.74 53.19 231.74 53.19 232.74 53.19 233.74 53.19 234.74 53.19 235.74 53.19 236.74 53.19 237.74 53.19 238.74 53.19 239.74 53.19 240.74 53.19 241.74 53.19 242.74 53.19 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19
17 Feb 2008 229.23 52.99 230.23 52.99 231.23 52.99 232.23 52.99 233.23 52.99 234.23 52.99 235.23 52.99 236.23 52.99 237.23 52.99 238.23 52.99 239.23 52.99 240.23 52.99 241.23 52.99 242.23 52.99 243.23 52.99 244.23 52.99 245.23 52.99 246.23 52.99 247.23 52.99 248.23 52.99 249.23 52.99 250.23 52.99 251.23 52.99 252.23 52.99 253.23 52.99 254.23 52.99 255.23 52.99 256.23 52.99 257.23 52.99 258.23 52.99 259.23 52.99 260.23 52.99 261.23 52.99 262.23 52.99 263.23 52.99 264.23 52.99 265.23 52.99 266.23 52.99 267.23 52.99 268.23 52.99 269.23 52.99 270.23 52.99 271.23 52.99 272.23 52.99 273.23 52.99 274.23 52.99 275.23 52.99 276.23 52.99 277.23 52.99 278.23 52.99 279.23 52.99 280.23 52.99 281.23 52.99 282.23 52.99
18 Feb 2008 227.63 52.80 228.63 52.80 229.63 52.80 230.63 52.80 231.63 52.80 232.63 52.80 233.63 52.80 234.63 52.80 235.63 52.80 236.63 52.80 237.63 52.80 238.63 52.80 239.63 52.80 240.63 52.80 241.63 52.80 242.63 52.80 243.63 52.80 244.63 52.80 245.63 52.80 246.63 52.80 247.63 52.80 248.63 52.80 249.63 52.80 250.63 52.80 251.63 52.80 252.63 52.80 253.63 52.80 254.63 52.80 255.63 52.80 256.63 52.80 257.63 52.80 258.63 52.80 259.63 52.80 260.63 52.80 261.63 52.80 262.63 52.80 263.63 52.80 264.63 52.80 265.63 52.80 266.63 52.80 267.63 52.80 268.63 52.80 269.63 52.80 270.63 52.80 271.63 52.80 272.63 52.80 273.63 52.80 274.63 52.80 275.63 52.80 276.63 52.80 277.63 52.80 278.63 52.80 279.63 52.80 280.63 52.80
19 Feb 2008 222.77 52.61 223.77 52.61 224.77 52.61 225.77 52.61 226.77 52.61 227.77 52.61 228.77 52.61 229.77 52.61 230.77 52.61 231.77 52.61 232.77 52.61 233.77 52.61 234.77 52.61 235.77 52.61 236.77 52.61 237.77 52.61 238.77 52.61 239.77 52.61 240.77 52.61 241.77 52.61 242.77 52.61 243.77 52.61 244.77 52.61 245.77 52.61 246.77 52.61 247.77 52.61 248.77 52.61 249.77 52.61 250.77 52.61 251.77 52.61 252.77 52.61 253.77 52.61 254.77 52.61 255.77 52.61 256.77 52.61 257.77 52.61 258.77 52.61 259.77 52.61 260.77 52.61 261.77 52.61 262.77 52.61 263.77 52.61 264.77 52.61 265.77 52.61 266.77 52.61 267.77 52.61 268.77 52.61 269.77 52.61 270.77 52.61 271.77 52.61 272.77 52.61 273.77 52.61 274.77 52.61 275.77 52.61 276.77 52.61 277.77 52.61 278.77 52.61 279.77 52.61 280.77 52.61 281.77 52.61 282.77 52.61
20 Feb 2008 220.98 52.44 221.98 52.44 222.98 52.44 223.98 52.44 224.98 52.44 225.98 52.44 226.98 52.44 227.98 52.44 228.98 52.44 229.98 52.44 230.98 52.44 231.98 52.44 232.98 52.44 233.98 52.44 234.98 52.44 235.98 52.44 236.98 52.44 237.98 52.44 238.98 52.44 239.98 52.44 240.98 52.44 241.98 52.44 242.98 52.44 243.98 52.44 244.98 52.44 245.98 52.44 246.98 52.44 247.98 52.44 248.98 52.44 249.98 52.44 250.98 52.44 251.98 52.44 252.98 52.44 253.98 52.44 254.98 52.44 255.98 52.44 256.98 52.44 257.98 52.44 258.98 52.44 259.98 52.44 260.98 52.44 261.98 52.44 262.98 52.44 263.98 52.44 264.98 52.44 265.98 52.44 266.98 52.44 267.98 52.44 268.98 52.44 269.98 52.44 270.98 52.44 271.98 52.44 272.98 52.44 273.98 52.44 274.98 52.44 275.98 52.44 276.98 52.44 277.98 52.44 278.98 52.44 279.98 52.44 280.98 52.44
21 Feb 2008 219.08 52.27 220.08 52.27 221.08 52.27 222.08 52.27 223.08 52.27 224.08 52.27 225.08 52.27 226.08 52.27 227.08 52.27 228.08 52.27 229.08 52.27 230.08 52.27 231.08 52.27 232.08 52.27 233.08 52.27 234.08 52.27 235.08 52.27 236.08 52.27 237.08 52.27 238.08 52.27 239.08 52.27 240.08 52.27 241.08 52.27 242.08 52.27 243.08 52.27 244.08 52.27 245.08 52.27 246.08 52.27 247.08 52.27 248.08 52.27 249.08 52.27 250.08 52.27 251.08 52.27 252.08 52.27 253.08 52.27 254.08 52.27 255.08 52.27 256.08 52.27 257.08 52.27 258.08 52.27 259.08 52.27 260.08 52.27 261.08 52.27 262.08 52.27 263.08 52.27 264.08 52.27 265.08 52.27 266.08 52.27 267.08 52.27 268.08 52.27 269.08 52.27 270.08 52.27 271.08 52.27 272.08 52.27 273.08 52.27 274.08 52.27 275.08 52.27 276.08 52.27 277.08 52.27 278.08 52.27 279.08 52.27
22 Feb 2008 217.07 52.11 218.07 52.11 219.07 52.11 220.07 52.11 221.07 52.11 222.07 52.11 223.07 52.11 224.07 52.11 225.07 52.11 226.07 52.11 227.07 52.11 228.07 52.11 229.07 52.11 230.07 52.11 231.07 52.11 232.07 52.11 233.07 52.11 234.07 52.11 235.07 52.11 236.07 52.11 237.07 52.11 238.07 52.11 239.07 52.11 240.07 52.11 241.07 52.11 242.07 52.11 243.07 52.11 244.07 52.11 245.07 52.11 246.07 52.11 247.07 52.11 248.07 52.11 249.07 52.11 250.07 52.11 251.07 52.11 252.07 52.11 253.07 52.11 254.07 52.11 255.07 52.11 256.07 52.11 257.07 52.11 258.07 52.11 259.07 52.11 260.07 52.11 261.07 52.11 262.07 52.11 263.07 52.11 264.07 52.11 265.07 52.11 266.07 52.11 267.07 52.11 268.07 52.11 269.07 52.11 270.07 52.11 271.07 52.11 272.07 52.11 273.07 52.11 274.07 52.11 275.07 52.11 276.07 52.11 277.07 52.11
23 Feb 2008 214.95 51.97 215.95 51.97 216.95 51.97 217.95 51.97 218.95 51.97 219.95 51.97 220.95 51.97 221.95 51.97 222.95 51.97 223.95 51.97 224.95 51.97 225.95 51.97 226.95 51.97 227.95 51.97 228.95 51.97 229.95 51.97 230.95 51.97 231.95 51.97 232.95 51.97 233.95 51.97 234.95 51.97 235.95 51.97 236.95 51.97 237.95 51.97 238.95 51.97 239.95 51.97 240.95 51.97 241.95 51.97 242.95 51.97 243.95 51.97 244.95 51.97 245.95 51.97 246.95 51.97 247.95 51.97 248.95 51.97 249.95 51.97 250.95 51.97 251.95 51.97 252.95 51.97 253.95 51.97 254.95 51.97 255.95 51.97 256.95 51.97 257.95 51.97 258.95 51.97 259.95 51.97 260.95 51.97 261.95 51.97 262.95 51.97 263.95 51.97 264.95 51.97 265.95 51.97 266.95 51.97 267.95 51.97 268.95 51.97 269.95 51.97 270.95 51.97 271.95 51.97 272.95 51.97 273.95 51.97 274.95 51.97
24 Feb 2008 212.70 51.83 213.70 51.83 214.70 51.83 215.70 51.83 216.70 51.83 217.70 51.83 218.70 51.83 219.70 51.83 220.70 51.83 221.70 51.83 222.70 51.83 223.70 51.83 224.70 51.83 225.70 51.83 226.70 51.83 227.70 51.83 228.70 51.83 229.70 51.83 230.70 51.83 231.70 51.83 232.70 51.83 233.70 51.83 234.70 51.83 235.70 51.83 236.70 51.83 237.70 51.83 238.70 51.83 239.70 51.83 240.70 51.83 241.70 51.83 242.70 51.83 243.70 51.83 244.70 51.83 245.70 51.83 246.70 51.83 247.70 51.83 248.70 51.83 249.70 51.83 250.70 51.83 251.70 51.83 252.70 51.83 253.70 51.83 254.70 51.83 255.70 51.83 256.70 51.83 257.70 51.83 258.70 51.83 259.70 51.83 260.70 51.83 261.70 51.83 262.70 51.83 263.70 51.83 264.70 51.83 265.70 51.83 266.70 51.83 267.70 51.83 268.70 51.83 269.70 51.83 270.70 51.83 271.70 51.83 272.70 51.83
25 Feb 2008 210.32 51.92 211.32 51.92 215.32 32.75 216.32 41.57 217.32 41.85 218.32 42.12 219.32 42.59 220.32 43.05 221.32 43.70 222.32 44.34 223.32 44.96 224.32 45.57 225.32 51.92 226.32 51.92 227.32 51.92 228.32 51.92 229.32 51.92 230.32 51.92 231.32 51.92 232.32 51.92 233.32 51.92 234.32 51.92 235.32 51.92 236.32 51.92 237.32 51.92 238.32 51.92 239.32 51.92 240.32 51.92 241.32 51.92 242.32 51.92 243.32 51.92 244.32 51.92 245.32 51.92 246.32 51.92 247.32 51.92 248.32 51.92 249.32 51.92 250.32 51.92 251.32 51.92 252.32 51.92 253.32 51.92 254.32 51.92 255.32 51.92 256.32 51.92 257.32 51.92 258.32 51.92 259.32 51.92 260.32 51.92 261.32 51.92 262.32 51.92 263.32 51.92 264.32 51.92 265.32 51.92 266.32 51.92 267.32 51.92 268.32 51.92 269.32 51.92 270.32 51.92
26 Feb 2008 208.81 52.02 209.81 52.02 210.81 52.02 211.81 52.02 212.81 52.02 213.81 52.02 216.81 32.98 217.81 33.00 218.81 33.23 219.81 33.44 220.81 33.85 221.81 34.06 222.81 34.46 223.81 35.05 224.81 35.63 225.81 36.20 226.81 36.76 227.81 37.30 228.81 37.84 229.81 38.36 230.81 38.87 231.81 39.37 232.81 39.85 233.81 40.32 234.81 40.78 235.81 41.23 236.81 41.66 237.81 42.08 238.81 52.02 239.81 52.02 240.81 52.02 241.81 52.02 242.81 52.02 243.81 52.02 244.81 52.02 245.81 52.02 246.81 52.02 247.81 52.02 248.81 52.02 249.81 52.02 250.81 52.02 251.81 52.02 252.81 52.02 253.81 52.02 254.81 52.02 255.81 52.02 256.81 52.02 257.81 52.02 258.81 52.02 259.81 52.02 260.81 52.02 261.81 52.02 262.81 52.02 263.81 52.02 264.81 52.02 265.81 52.02 266.81 52.02 267.81 52.02
27 Feb 2008 207.17 51.93 208.17 51.93 209.17 51.93 210.17 51.93 211.17 51.93 212.17 51.93 213.17 51.93 214.17 51.93 215.17 51.93 218.17 33.14 219.17 33.49 220.17 33.64 221.17 33.99 222.17 34.53 223.17 35.06 224.17 35.59 225.17 36.11 226.17 36.62 227.17 37.13 228.17 37.62 229.17 38.11 230.17 38.58 231.17 39.05 232.17 39.50 233.17 39.95 234.17 40.39 235.17 40.81 236.17 41.23 237.17 41.63 238.17 42.03 239.17 42.42 240.17 42.79 241.17 43.16 242.17 43.52 243.17 43.87 244.17 44.21 245.17 44.55 246.17 44.87 247.17 45.19 248.17 45.50 249.17 45.80 250.17 51.93 251.17 51.93 252.17 51.93 253.17 51.93 254.17 51.93 255.17 51.93 256.17 51.93 257.17 51.93 258.17 51.93 259.17 51.93 260.17 51.93 261.17 51.93 262.17 51.93 263.17 51.93 264.17 51.93 265.17 51.93
28 Feb 2008 204.39 31.31 205.39 31.37 206.39 31.45 207.39 31.53 208.39 31.81 209.39 31.90 210.39 32.00 211.39 32.10 212.39 32.20 213.39 32.50 214.39 32.61 215.39 32.72 216.39 33.02 217.39 33.33 218.39 33.43 219.39 33.73 220.39 34.23 221.39 34.72 222.39 35.21 223.39 35.70 224.39 36.18 225.39 36.65 226.39 37.11 227.39 37.57 228.39 38.03 229.39 38.47 230.39 38.91 231.39 39.34 232.39 39.76 233.39 40.17 234.39 40.58 235.39 40.97 236.39 41.36 237.39 41.75 238.39 42.12 239.39 42.49 240.39 42.84 241.39 43.19 242.39 43.54 243.39 43.87 244.39 44.20 245.39 44.52 246.39 44.83 247.39 45.14 248.39 45.44 249.39 45.74 250.39 46.03 251.39 46.31 252.39 49.46 253.39 51.13 254.39 52.06 255.39 52.06 256.39 52.06 257.39 52.06 258.39 52.06 259.39 52.06 260.39 52.06 261.39 52.06 262.39 52.06
29 Feb 2008 202.47 31.18 203.47 31.21 204.47 31.25 205.47 31.50 206.47 31.55 207.47 31.61 208.47 31.86 209.47 31.92 210.47 32.19 211.47 32.25 212.47 32.52 213.47 32.59 214.47 32.86 215.47 33.12 216.47 33.39 217.47 33.65 218.47 34.12 219.47 34.58 220.47 35.03 221.47 35.48 222.47 35.93 223.47 36.38 224.47 36.82 225.47 37.25 226.47 37.68 227.47 38.10 228.47 38.52 229.47 38.93 230.47 39.34 231.47 39.74 232.47 40.13 233.47 40.51 234.47 40.89 235.47 41.27 236.47 41.63 237.47 41.99 238.47 42.34 239.47 42.69 240.47 43.03 241.47 43.36 242.47 43.69 243.47 44.01 244.47 44.33 245.47 44.64 246.47 44.94 247.47 45.24 248.47 45.53 249.47 45.82 250.47 46.10 251.47 46.37 252.47 46.64 253.47 46.91 254.47 48.50 255.47 49.72 256.47 50.66 257.47 51.44 258.47 52.10 259.47 52.20
01 Mar 2008 196.43 07.74 197.43 07.80 198.43 30.87 199.43 30.87 200.43 31.08 201.43 31.09 202.43 31.31 203.43 31.33 204.43 31.55 205.43 31.58 206.43 31.81 207.43 31.84 208.43 32.07 209.43 32.31 210.43 32.35 211.43 32.58 212.43 32.82 213.43 33.06 214.43 33.29 215.43 33.73 216.43 34.16 217.43 34.59 218.43 35.02 219.43 35.45 220.43 35.87 221.43 36.29 222.43 36.71 223.43 37.12 224.43 37.53 225.43 37.93 226.43 38.33 227.43 38.72 228.43 39.11 229.43 39.50 230.43 39.87 231.43 40.25 232.43 40.61 233.43 40.98 234.43 41.33 235.43 41.68 236.43 42.03 237.43 42.37 238.43 42.70 239.43 43.03 240.43 43.36 241.43 43.67 242.43 43.99 243.43 44.29 244.43 44.60 245.43 44.89 246.43 45.19 247.43 45.47 248.43 45.76 249.43 46.04 250.43 46.31 251.43 46.58 252.43 46.84 253.43 47.10 254.43 47.36 255.43 47.88 256.43 48.86
02 Mar 2008 193.27 08.82 194.27 30.68 195.27 30.66 196.27 30.84 197.27 30.83 198.27 31.02 199.27 31.02 200.27 31.21 201.27 31.41 202.27 31.42 203.27 31.62 204.27 31.83 205.27 31.84 206.27 32.05 207.27 32.27 208.27 32.48 209.27 32.69 210.27 32.91 211.27 33.12 212.27 33.53 213.27 33.94 214.27 34.35 215.27 34.76 216.27 35.17 217.27 35.57 218.27 35.98 219.27 36.37 220.27 36.77 221.27 37.16 222.27 37.55 223.27 37.94 224.27 38.32 225.27 38.70 226.27 39.07 227.27 39.44 228.27 39.80 229.27 40.16 230.27 40.52 231.27 40.87 232.27 41.21 233.27 41.56 234.27 41.89 235.27 42.22 236.27 42.55 237.27 42.87 238.27 43.19 239.27 43.51 240.27 43.82 241.27 44.12 242.27 44.42 243.27 44.71 244.27 45.01 245.27 45.29 246.27 45.57 247.27 45.85 248.27 46.13 249.27 46.40 250.27 46.66 251.27 46.93 252.27 47.18
03 Mar 2008 189.99 30.40 190.99 30.56 191.99 30.52 192.99 30.69 193.99 30.86 194.99 30.84 195.99 31.02 196.99 31.20 197.99 31.18 198.99 31.37 199.99 31.56 200.99 31.75 201.99 31.94 202.99 31.93 203.99 32.13 204.99 32.52 205.99 32.72 206.99 32.91 207.99 33.11 208.99 33.50 209.99 33.90 210.99 34.29 211.99 34.68 212.99 35.07 213.99 35.46 214.99 35.85 215.99 36.23 216.99 36.61 217.99 36.99 218.99 37.37 219.99 37.74 220.99 38.11 221.99 38.47 222.99 38.84 223.99 39.20 224.99 39.55 225.99 39.90 226.99 40.25 227.99 40.60 228.99 40.94 229.99 41.27 230.99 41.60 231.99 41.93 232.99 42.26 233.99 42.58 234.99 42.89 235.99 43.20 236.99 43.51 237.99 43.81 238.99 44.11 239.99 44.41 240.99 44.70 241.99 44.99 242.99 45.27 243.99 45.55 244.99 45.83 245.99 46.10 246.99 46.37 247.99 46.63 248.99 46.90 249.99 47.15
04 Mar 2008 186.62 30.34 187.62 30.50 188.62 30.65 189.62 30.61 190.62 30.77 191.62 30.94 192.62 30.91 193.62 31.07 194.62 31.25 195.62 31.42 196.62 31.60 197.62 31.77 198.62 31.95 199.62 32.13 200.62 32.31 201.62 32.49 202.62 32.67 203.62 33.05 204.62 33.24 205.62 33.62 206.62 34.00 207.62 34.38 208.62 34.75 209.62 35.13 210.62 35.51 211.62 35.88 212.62 36.25 213.62 36.62 214.62 36.99 215.62 37.35 216.62 37.71 217.62 38.07 218.62 38.43 219.62 38.78 220.62 39.13 221.62 39.48 222.62 39.82 223.62 40.16 224.62 40.50 225.62 40.84 226.62 41.17 227.62 41.49 228.62 41.81 229.62 42.13 230.62 42.45 231.62 42.76 232.62 43.07 233.62 43.37 234.62 43.67 235.62 43.97 236.62 44.27 237.62 44.56 238.62 44.84 239.62 45.13 240.62 45.41 241.62 45.68 242.62 45.96 243.62 46.23 244.62 46.49 245.62 46.76 246.62 47.02
05 Mar 2008 183.17 30.34 184.17 30.49 185.17 30.64 186.17 30.79 187.17 30.74 188.17 30.90 189.17 31.06 190.17 31.22 191.17 31.39 192.17 31.55 193.17 31.72 194.17 31.89 195.17 32.06 196.17 32.23 197.17 32.40 198.17 32.57 199.17 32.94 200.17 33.11 201.17 33.48 202.17 33.85 203.17 34.22 204.17 34.59 205.17 34.96 206.17 35.32 207.17 35.69 208.17 36.05 209.17 36.41 210.17 36.77 211.17 37.13 212.17 37.49 213.17 37.84 214.17 38.19 215.17 38.54 216.17 38.88 217.17 39.23 218.17 39.57 219.17 39.90 220.17 40.24 221.17 40.57 222.17 40.89 223.17 41.22 224.17 41.54 225.17 41.86 226.17 42.17 227.17 42.48 228.17 42.79 229.17 43.09 230.17 43.39 231.17 43.69 232.17 43.99 233.17 44.28 234.17 44.57 235.17 44.85 236.17 45.13 237.17 45.41 238.17 45.69 239.17 45.96 240.17 46.23 241.17 46.49 242.17 46.76 243.17 47.02
06 Mar 2008 180.00 30.49 181.00 30.63 182.00 30.78 183.00 30.93 184.00 30.88 185.00 31.04 186.00 31.19 187.00 31.35 188.00 31.51 189.00 31.67 190.00 31.83 191.00 31.99 192.00 32.36 193.00 32.52 194.00 32.68 195.00 33.05 196.00 33.21 197.00 33.58 198.00 33.94 199.00 34.30 200.00 34.66 201.00 35.03 202.00 35.39 203.00 35.74 204.00 36.10 205.00 36.46 206.00 36.81 207.00 37.16 208.00 37.51 209.00 37.86 210.00 38.21 211.00 38.55 212.00 38.89 213.00 39.23 214.00 39.56 215.00 39.89 216.00 40.22 217.00 40.55 218.00 40.87 219.00 41.19 220.00 41.51 221.00 41.83 222.00 42.14 223.00 42.45 224.00 42.75 225.00 43.06 226.00 43.35 227.00 43.65 228.00 43.94 229.00 44.23 230.00 44.52 231.00 44.80 232.00 45.09 233.00 45.36 234.00 45.64 235.00 45.91 236.00 46.18 237.00 46.45 238.00 46.71 239.00 46.97 179.66 30.57
07 Mar 2008 180.00 31.15 181.00 31.30 182.00 31.46 183.00 31.41 184.00 31.77 185.00 31.93 186.00 32.08 187.00 32.24 188.00 32.40 189.00 32.56 190.00 32.92 191.00 33.08 192.00 33.44 193.00 33.80 194.00 34.16 195.00 34.52 196.00 34.88 197.00 35.24 198.00 35.59 199.00 35.95 200.00 36.30 201.00 36.65 202.00 37.00 203.00 37.35 204.00 37.70 205.00 38.04 206.00 38.38 207.00 38.72 208.00 39.06 209.00 39.39 210.00 39.72 211.00 40.05 212.00 40.38 213.00 40.70 214.00 41.02 215.00 41.34 216.00 41.65 217.00 41.96 218.00 42.27 219.00 42.58 220.00 42.88 221.00 43.18 222.00 43.48 223.00 43.77 224.00 44.06 225.00 44.35 226.00 44.63 227.00 44.92 228.00 45.20 229.00 45.47 230.00 45.75 231.00 46.02 232.00 46.28 233.00 46.55 234.00 46.81 235.00 47.07 236.00 47.33 176.11 30.60 177.11 30.75 178.11 30.89 179.11 31.04
08 Mar 2008 180.00 31.82 181.00 31.98 182.00 32.14 183.00 32.30 184.00 32.66 185.00 32.81 186.00 33.17 187.00 33.33 188.00 33.69 189.00 34.05 190.00 34.41 191.00 34.77 192.00 35.12 193.00 35.48 194.00 35.83 195.00 36.19 196.00 36.54 197.00 36.89 198.00 37.24 199.00 37.58 200.00 37.92 201.00 38.27 202.00 38.61 203.00 38.94 204.00 39.28 205.00 39.61 206.00 39.94 207.00 40.26 208.00 40.59 209.00 40.91 210.00 41.23 211.00 41.54 212.00 41.85 213.00 42.16 214.00 42.47 215.00 42.77 216.00 43.07 217.00 43.37 218.00 43.67 219.00 43.96 220.00 44.25 221.00 44.53 222.00 44.82 223.00 45.10 224.00 45.37 225.00 45.65 226.00 45.92 227.00 46.19 228.00 46.45 229.00 46.72 230.00 46.98 231.00 47.24 232.00 47.49 172.55 30.80 173.55 30.95 174.55 31.10 175.55 31.25 176.55 31.20 177.55 31.35 178.55 31.51 179.55 31.66
09 Mar 2008 180.00 32.86 181.00 33.02 182.00 33.18 183.00 33.54 184.00 33.90 185.00 34.27 186.00 34.62 187.00 34.98 188.00 35.34 189.00 35.70 190.00 36.05 191.00 36.41 192.00 36.76 193.00 37.11 194.00 37.46 195.00 37.80 196.00 38.15 197.00 38.49 198.00 38.83 199.00 39.17 200.00 39.50 201.00 39.83 202.00 40.16 203.00 40.49 204.00 40.81 205.00 41.13 206.00 41.45 207.00 41.76 208.00 42.07 209.00 42.38 210.00 42.68 211.00 42.99 212.00 43.29 213.00 43.58 214.00 43.88 215.00 44.17 216.00 44.45 217.00 44.74 218.00 45.02 219.00 45.30 220.00 45.57 221.00 45.84 222.00 46.11 223.00 46.38 224.00 46.65 225.00 46.91 226.00 47.17 227.00 47.42 228.00 47.68 229.00 47.93 169.01 30.93 170.01 31.08 171.01 31.24 172.01 31.39 173.01 31.55 174.01 31.70 175.01 31.86 176.01 32.02 177.01 32.18 178.01 32.34 179.01 32.50
10 Mar 2008 180.00 34.03 181.00 34.39 182.00 34.76 183.00 35.12 184.00 35.48 185.00 35.84 186.00 36.20 187.00 36.56 188.00 36.91 189.00 37.27 190.00 37.62 191.00 37.97 192.00 38.31 193.00 38.66 194.00 39.00 195.00 39.34 196.00 39.68 197.00 40.01 198.00 40.34 199.00 40.67 200.00 40.99 201.00 41.31 202.00 41.63 203.00 41.94 204.00 42.26 205.00 42.56 206.00 42.87 207.00 43.17 208.00 43.47 209.00 43.77 210.00 44.06 211.00 44.35 212.00 44.63 213.00 44.92 214.00 45.20 215.00 45.47 216.00 45.75 217.00 46.02 218.00 46.29 219.00 46.55 220.00 46.82 221.00 47.08 222.00 47.33 223.00 47.59 224.00 47.84 225.00 48.09 165.51 31.15 166.51 31.31 167.51 31.47 168.51 31.43 169.51 31.59 170.51 31.75 171.51 31.92 172.51 32.08 173.51 32.45 174.51 32.61 175.51 32.78 176.51 32.95 177.51 33.31 178.51 33.48 179.51 33.85
11 Mar 2008 180.00 35.50 181.00 35.86 182.00 36.23 183.00 36.60 184.00 36.96 185.00 37.32 186.00 37.68 187.00 38.03 188.00 38.38 189.00 38.73 190.00 39.08 191.00 39.42 192.00 39.76 193.00 40.10 194.00 40.44 195.00 40.77 196.00 41.09 197.00 41.42 198.00 41.74 199.00 42.06 200.00 42.37 201.00 42.68 202.00 42.99 203.00 43.29 204.00 43.59 205.00 43.89 206.00 44.18 207.00 44.47 208.00 44.76 209.00 45.04 210.00 45.32 211.00 45.60 212.00 45.87 213.00 46.14 214.00 46.41 215.00 46.67 216.00 46.94 217.00 47.19 218.00 47.45 219.00 47.70 220.00 47.95 221.00 48.20 222.00 48.44 162.07 31.22 163.07 31.39 164.07 31.56 165.07 31.72 166.07 31.89 167.07 31.87 168.07 32.04 169.07 32.21 170.07 32.59 171.07 32.76 172.07 32.94 173.07 33.11 174.07 33.49 175.07 33.66 176.07 34.04 177.07 34.41 178.07 34.78 179.07 35.15
12 Mar 2008 180.00 36.85 181.00 37.23 182.00 37.59 183.00 37.96 184.00 38.32 185.00 38.68 186.00 39.03 187.00 39.39 188.00 39.73 189.00 40.08 190.00 40.42 191.00 40.76 192.00 41.09 193.00 41.42 194.00 41.75 195.00 42.07 196.00 42.39 197.00 42.71 198.00 43.02 199.00 43.32 200.00 43.63 201.00 43.93 202.00 44.22 203.00 44.51 204.00 44.80 205.00 45.09 206.00 45.37 207.00 45.65 208.00 45.92 209.00 46.19 210.00 46.46 211.00 46.72 212.00 46.98 213.00 47.24 214.00 47.50 215.00 47.75 216.00 48.00 217.00 48.24 218.00 48.48 158.72 31.32 159.72 31.49 160.72 31.67 161.72 31.65 162.72 31.83 163.72 32.01 164.72 32.20 165.72 32.38 166.72 32.57 167.72 32.76 168.72 32.94 169.72 33.13 170.72 33.52 171.72 33.71 172.72 34.09 173.72 34.48 174.72 34.86 175.72 35.24 176.72 35.62 177.72 36.00 178.72 36.38 179.72 36.75
13 Mar 2008 180.00 38.17 181.00 38.54 182.00 38.91 183.00 39.28 184.00 39.64 185.00 39.99 186.00 40.35 187.00 40.69 188.00 41.04 189.00 41.38 190.00 41.71 191.00 42.04 192.00 42.37 193.00 42.69 194.00 43.01 195.00 43.32 196.00 43.63 197.00 43.93 198.00 44.23 199.00 44.53 200.00 44.82 201.00 45.11 202.00 45.39 203.00 45.67 204.00 45.95 205.00 46.22 206.00 46.49 207.00 46.75 208.00 47.01 209.00 47.27 210.00 47.52 211.00 47.78 212.00 48.02 213.00 48.27 214.00 48.51 215.00 49.17 155.46 31.45 156.46 31.44 157.46 31.64 158.46 31.83 159.46 31.83 160.46 32.03 161.46 32.23 162.46 32.43 163.46 32.64 164.46 32.84 165.46 33.05 166.46 33.25 167.46 33.45 168.46 33.66 169.46 34.06 170.46 34.46 171.46 34.86 172.46 35.26 173.46 35.65 174.46 36.05 175.46 36.44 176.46 36.82 177.46 37.21 178.46 37.59 179.46 37.97
14 Mar 2008 180.00 39.29 181.00 39.66 182.00 40.03 183.00 40.39 184.00 40.75 185.00 41.10 186.00 41.45 187.00 41.80 188.00 42.14 189.00 42.47 190.00 42.80 191.00 43.12 192.00 43.44 193.00 43.75 194.00 44.06 195.00 44.36 196.00 44.66 197.00 44.96 198.00 45.25 199.00 45.53 200.00 45.81 201.00 46.09 202.00 46.36 203.00 46.63 204.00 46.89 205.00 47.15 206.00 47.41 207.00 47.66 208.00 48.10 209.00 48.94 210.00 49.68 211.00 50.33 212.00 50.92 152.32 31.28 153.32 31.49 154.32 31.50 155.32 31.71 156.32 31.93 157.32 31.95 158.32 32.17 159.32 32.19 160.32 32.42 161.32 32.64 162.32 32.87 163.32 33.09 164.32 33.32 165.32 33.54 166.32 33.77 167.32 34.19 168.32 34.61 169.32 35.03 170.32 35.44 171.32 35.85 172.32 36.26 173.32 36.67 174.32 37.07 175.32 37.47 176.32 37.87 177.32 38.26 178.32 38.65 179.32 39.03
15 Mar 2008 180.00 40.29 181.00 40.67 182.00 41.03 183.00 41.40 184.00 41.75 185.00 42.11 186.00 42.45 187.00 42.79 188.00 43.12 189.00 43.45 190.00 43.77 191.00 44.09 192.00 44.40 193.00 44.70 194.00 45.00 195.00 45.29 196.00 45.58 197.00 45.86 198.00 46.14 199.00 46.42 200.00 46.69 201.00 46.95 202.00 47.21 203.00 48.52 204.00 49.54 205.00 50.38 206.00 51.10 207.00 51.73 208.00 52.28 209.00 52.28 149.30 31.25 150.30 31.47 151.30 31.50 152.30 31.54 153.30 31.77 154.30 31.81 155.30 32.06 156.30 32.11 157.30 32.35 158.30 32.41 159.30 32.66 160.30 32.71 161.30 32.96 162.30 33.21 163.30 33.47 164.30 33.72 165.30 34.16 166.30 34.61 167.30 35.05 168.30 35.49 169.30 35.93 170.30 36.36 171.30 36.79 172.30 37.21 173.30 37.63 174.30 38.04 175.30 38.45 176.30 38.85 177.30 39.25 178.30 39.64 179.30 40.02
16 Mar 2008 180.00 41.20 181.00 41.58 182.00 41.95 183.00 42.31 184.00 42.66 185.00 43.01 186.00 43.35 187.00 43.68 188.00 44.01 189.00 44.33 190.00 44.64 191.00 44.95 192.00 45.25 193.00 45.55 194.00 45.84 195.00 46.12 196.00 46.40 197.00 47.04 198.00 49.28 199.00 50.59 200.00 51.56 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 147.41 31.36 148.41 31.40 149.41 31.46 150.41 31.52 151.41 31.78 152.41 31.85 153.41 31.93 154.41 32.01 155.41 32.29 156.41 32.37 157.41 32.46 158.41 32.75 159.41 32.83 160.41 33.12 161.41 33.41 162.41 33.69 163.41 33.97 164.41 34.45 165.41 34.92 166.41 35.40 167.41 35.86 168.41 36.32 169.41 36.78 170.41 37.23 171.41 37.67 172.41 38.11 173.41 38.54 174.41 38.96 175.41 39.38 176.41 39.79 177.41 40.19 178.41 40.59 179.41 40.97
17 Mar 2008 180.00 42.03 181.00 42.40 182.00 42.77 183.00 43.13 184.00 43.48 185.00 43.83 186.00 44.16 187.00 44.49 188.00 44.81 189.00 45.13 190.00 45.43 191.00 45.73 192.00 46.02 193.00 51.62 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 148.65 51.99 149.65 51.99 150.65 51.99 151.65 51.99 152.65 51.99 153.65 51.99 154.65 51.99 155.65 51.99 156.65 51.99 157.65 51.99 158.65 51.99 160.65 33.46 161.65 33.79 162.65 34.11 163.65 34.63 164.65 35.14 165.65 35.64 166.65 36.14 167.65 36.64 168.65 37.12 169.65 37.60 170.65 38.07 171.65 38.53 172.65 38.98 173.65 39.42 174.65 39.86 175.65 40.28 176.65 40.70 177.65 41.10 178.65 41.50 179.65 41.89
18 Mar 2008 180.00 42.78 181.00 43.16 182.00 43.53 183.00 43.89 184.00 44.24 185.00 44.58 186.00 44.91 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 149.03 51.87 150.03 51.87 151.03 51.87 152.03 51.87 153.03 51.87 154.03 51.87 155.03 51.87 156.03 51.87 159.03 33.18 160.03 33.37 161.03 33.75 162.03 34.12 163.03 34.69 164.03 35.25 165.03 35.80 166.03 36.34 167.03 36.87 168.03 37.39 169.03 37.91 170.03 38.41 171.03 38.90 172.03 39.37 173.03 39.84 174.03 40.30 175.03 40.74 176.03 41.17 177.03 41.59 178.03 42.00 179.03 42.40
19 Mar 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 150.55 51.76 151.55 51.76 152.55 51.76 153.55 51.76 156.55 32.50 157.55 32.77 158.55 33.03 159.55 33.29 160.55 33.54 161.55 33.98 162.55 34.62 163.55 35.24 164.55 35.85 165.55 36.44 166.55 37.03 167.55 37.60 168.55 38.15 169.55 51.76 170.55 51.76 171.55 51.76 172.55 51.76 173.55 51.76 174.55 51.76 175.55 51.76 176.55 51.76 177.55 51.76 178.55 51.76 179.55 51.76
20 Mar 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 136.19 51.67 141.19 04.21 142.19 04.04 143.19 03.85 144.19 03.65 145.19 39.63 146.19 39.67 147.19 39.72 148.19 39.80 149.19 40.09 150.19 40.19 151.19 40.31 152.19 40.44 155.19 41.04 156.19 41.37 157.19 51.67 158.19 51.67 159.19 51.67 160.19 51.67 161.19 51.67 162.19 51.67 163.19 51.67 164.19 51.67 165.19 51.67 166.19 51.67 167.19 51.67 168.19 51.67 169.19 51.67 170.19 51.67 171.19 51.67 172.19 51.67 173.19 51.67 174.19 51.67 175.19 51.67 176.19 51.67 177.19 51.67 178.19 51.67 179.19 51.67
21 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 133.97 51.60 134.97 51.60 135.97 51.60 136.97 51.60 137.97 51.60 138.97 51.60 139.97 51.60 140.97 51.60 141.97 51.60 142.97 51.60 143.97 51.60 144.97 51.60 145.97 51.60 146.97 51.60 147.97 51.60 148.97 51.60 149.97 51.60 150.97 51.60 151.97 51.60 152.97 51.60 153.97 51.60 154.97 51.60 155.97 51.60 156.97 51.60 157.97 51.60 158.97 51.60 159.97 51.60 160.97 51.60 161.97 51.60 162.97 51.60 163.97 51.60 164.97 51.60 165.97 51.60 166.97 51.60 167.97 51.60 168.97 51.60 169.97 51.60 170.97 51.60 171.97 51.60 172.97 51.60 173.97 51.60 174.97 51.60 175.97 51.60 176.97 51.60 177.97 51.60 178.97 51.60 179.97 51.60
22 Mar 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 132.86 51.53 133.86 51.53 134.86 51.53 135.86 51.53 136.86 51.53 137.86 51.53 138.86 51.53 139.86 51.53 140.86 51.53 141.86 51.53 142.86 51.53 143.86 51.53 144.86 51.53 145.86 51.53 146.86 51.53 147.86 51.53 148.86 51.53 149.86 51.53 150.86 51.53 151.86 51.53 152.86 51.53 153.86 51.53 154.86 51.53 155.86 51.53 156.86 51.53 157.86 51.53 158.86 51.53 159.86 51.53 160.86 51.53 161.86 51.53 162.86 51.53 163.86 51.53 164.86 51.53 165.86 51.53 166.86 51.53 167.86 51.53 168.86 51.53 169.86 51.53 170.86 51.53 171.86 51.53 172.86 51.53 173.86 51.53 174.86 51.53 175.86 51.53 176.86 51.53 177.86 51.53 178.86 51.53 179.86 51.53
23 Mar 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 133.88 51.49 134.88 51.49 135.88 51.49 136.88 51.49 137.88 51.49 138.88 51.49 139.88 51.49 140.88 51.49 141.88 51.49 142.88 51.49 143.88 51.49 144.88 51.49 145.88 51.49 146.88 51.49 147.88 51.49 148.88 51.49 149.88 51.49 150.88 51.49 151.88 51.49 152.88 51.49 153.88 51.49 154.88 51.49 155.88 51.49 156.88 51.49 157.88 51.49 158.88 51.49 159.88 51.49 160.88 51.49 161.88 51.49 162.88 51.49 163.88 51.49 164.88 51.49 165.88 51.49 166.88 51.49 167.88 51.49 168.88 51.49 169.88 51.49 170.88 51.49 171.88 51.49 172.88 51.49 173.88 51.49 174.88 51.49 175.88 51.49 176.88 51.49 177.88 51.49 178.88 51.49 179.88 51.49
24 Mar 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 135.00 51.45 136.00 51.45 137.00 51.45 138.00 51.45 139.00 51.45 140.00 51.45 141.00 51.45 142.00 51.45 143.00 51.45 144.00 51.45 145.00 51.45 146.00 51.45 147.00 51.45 148.00 51.45 149.00 51.45 150.00 51.45 151.00 51.45 152.00 51.45 153.00 51.45 154.00 51.45 155.00 51.45 156.00 51.45 157.00 51.45 158.00 51.45 159.00 51.45 160.00 51.45 161.00 51.45 162.00 51.45 163.00 51.45 164.00 51.45 165.00 51.45 166.00 51.45 167.00 51.45 168.00 51.45 169.00 51.45 170.00 51.45 171.00 51.45 172.00 51.45 173.00 51.45 174.00 51.45 175.00 51.45 176.00 51.45 177.00 51.45 178.00 51.45 179.00 51.45
25 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 136.23 51.42 137.23 51.42 138.23 51.42 139.23 51.42 140.23 51.42 141.23 51.42 142.23 51.42 143.23 51.42 144.23 51.42 145.23 51.42 146.23 51.42 147.23 51.42 148.23 51.42 149.23 51.42 150.23 51.42 151.23 51.42 152.23 51.42 153.23 51.42 154.23 51.42 155.23 51.42 156.23 51.42 157.23 51.42 158.23 51.42 159.23 51.42 160.23 51.42 161.23 51.42 162.23 51.42 163.23 51.42 164.23 51.42 165.23 51.42 166.23 51.42 167.23 51.42 168.23 51.42 169.23 51.42 170.23 51.42 171.23 51.42 172.23 51.42 173.23 51.42 174.23 51.42 175.23 51.42 176.23 51.42 177.23 51.42 178.23 51.42 179.23 51.42
26 Mar 2008 180.00 51.41 181.00 51.41 138.73 51.41 139.73 51.41 140.73 51.41 141.73 51.41 142.73 51.41 143.73 51.41 144.73 51.41 145.73 51.41 146.73 51.41 147.73 51.41 148.73 51.41 149.73 51.41 150.73 51.41 151.73 51.41 152.73 51.41 153.73 51.41 154.73 51.41 155.73 51.41 156.73 51.41 157.73 51.41 158.73 51.41 159.73 51.41 160.73 51.41 161.73 51.41 162.73 51.41 163.73 51.41 164.73 51.41 165.73 51.41 166.73 51.41 167.73 51.41 168.73 51.41 169.73 51.41 170.73 51.41 171.73 51.41 172.73 51.41 173.73 51.41 174.73 51.41 175.73 51.41 176.73 51.41 177.73 51.41 178.73 51.41 179.73 51.41
27 Mar 2008 140.14 51.40 141.14 51.40 142.14 51.40 143.14 51.40 144.14 51.40 145.14 51.40 146.14 51.40 147.14 51.40 148.14 51.40 149.14 51.40 150.14 51.40 151.14 51.40 152.14 51.40 153.14 51.40 154.14 51.40 155.14 51.40 156.14 51.40 157.14 51.40 158.14 51.40 159.14 51.40 160.14 51.40 161.14 51.40 162.14 51.40 163.14 51.40 164.14 51.40 165.14 51.40 166.14 51.40 167.14 51.40 168.14 51.40 169.14 51.40 170.14 51.40 171.14 51.40 172.14 51.40 173.14 51.40 174.14 51.40 175.14 51.40 176.14 51.40 177.14 51.40 178.14 51.40 179.14 51.40
28 Mar 2008 142.65 51.59 143.65 51.59 144.65 51.59 145.65 51.59 146.65 51.59 147.65 51.59 148.65 51.59 149.65 51.59 150.65 51.59 151.65 51.59 152.65 51.59 153.65 51.59 154.65 51.59 155.65 51.59 156.65 51.59 157.65 51.59 158.65 51.59 159.65 51.59 160.65 51.59 161.65 51.59 162.65 51.59 163.65 51.59 164.65 51.59 165.65 51.59 166.65 51.59 167.65 51.59 168.65 51.59 169.65 51.59 170.65 51.59 171.65 51.59 172.65 51.59 173.65 51.59 174.65 51.59 175.65 51.59 176.65 51.59 177.65 51.59
29 Mar 2008 145.23 51.80 146.23 51.80 147.23 51.80 148.23 51.80 149.23 51.80 150.23 51.80 151.23 51.80 152.23 51.80 153.23 51.80 154.23 51.80 155.23 51.80 156.23 51.80 157.23 51.80 158.23 51.80 159.23 51.80 160.23 51.80 161.23 51.80 162.23 51.80 163.23 51.80 164.23 51.80 165.23 51.80 166.23 51.80 167.23 51.80 168.23 51.80 169.23 51.80 170.23 51.80 171.23 51.80 172.23 51.80 173.23 51.80 174.23 51.80 175.23 51.80 176.23 51.80
30 Mar 2008 147.27 52.00 148.27 52.00 149.27 52.00 150.27 52.00 151.27 52.00 152.27 52.00 153.27 52.00 154.27 52.00 155.27 52.00 156.27 52.00 157.27 52.00 158.27 52.00 159.27 52.00 160.27 52.00 161.27 52.00 162.27 52.00 163.27 52.00 164.27 52.00 165.27 52.00 166.27 52.00 167.27 52.00 168.27 52.00 169.27 52.00 170.27 52.00 171.27 52.00 172.27 52.00
31 Mar 2008 149.99 52.41 150.99 52.41 151.99 52.41 152.99 52.41 153.99 52.41 154.99 52.41 155.99 52.41 156.99 52.41 157.99 52.41 158.99 52.41 159.99 52.41 160.99 52.41 161.99 52.41 162.99 52.41 163.99 52.41 164.99 52.41 165.99 52.41 166.99 52.41 167.99 52.41 168.99 52.41 169.99 52.41 170.99 52.41
01 Apr 2008 152.79 52.82 153.79 52.82 154.79 52.82 155.79 52.82 156.79 52.82 157.79 52.82 158.79 52.82 159.79 52.82 160.79 52.82 161.79 52.82 162.79 52.82 163.79 52.82 164.79 52.82 165.79 52.82 166.79 52.82 167.79 52.82 168.79 52.82 169.79 52.82
02 Apr 2008 120.64 02.22 121.64 02.18 122.64 02.14 123.64 02.09 124.64 02.05 125.64 02.00 126.64 01.94 127.64 01.88 155.64 53.22 156.64 53.22 157.64 53.22 158.64 53.22 159.64 53.22 160.64 53.22 161.64 53.22 162.64 53.22 163.64 53.22 164.64 53.22 165.64 53.22 166.64 53.22 167.64 53.22 168.64 53.22
03 Apr 2008 121.23 02.71 122.23 02.68 123.23 02.64 124.23 02.60 125.23 02.56 126.23 02.51 127.23 02.47 128.23 02.41 129.23 02.36 130.23 02.30 131.23 02.24 132.23 02.18 133.23 02.12 134.23 02.05 135.23 01.98 136.23 01.90 159.23 53.63 160.23 53.63 161.23 53.63 162.23 53.63 163.23 53.63 164.23 53.63 165.23 53.63 166.23 53.63
04 Apr 2008 120.19 03.23 121.19 03.20 122.19 03.18 123.19 03.15 124.19 03.12 125.19 03.09 126.19 03.05 127.19 03.01 128.19 02.97 129.19 02.92 130.19 02.87 131.19 02.82 132.19 02.77 133.19 02.71 134.19 02.65 135.19 02.59 136.19 02.52 137.19 02.45 138.19 02.38 139.19 02.31 140.19 02.23 141.19 02.15 142.19 02.06 143.19 01.98 144.19 01.89 162.19 54.03 163.19 54.03 164.19 54.03 165.19 54.03
05 Apr 2008 119.20 03.89 120.20 03.88 121.20 03.86 122.20 03.85 123.20 03.83 124.20 03.81 125.20 03.78 126.20 03.75 127.20 03.72 128.20 03.69 129.20 03.65 130.20 03.61 131.20 03.57 132.20 03.53 133.20 03.48 134.20 03.43 135.20 03.37 136.20 03.32 137.20 03.26 138.20 03.20 139.20 03.13 140.20 03.06 141.20 02.99 142.20 02.92 143.20 02.84 144.20 02.76 145.20 02.68 146.20 02.59 147.20 02.50 148.20 02.41 149.20 02.31 150.20 02.21 151.20 02.11 152.20 02.20 153.20 02.10
06 Apr 2008 119.46 04.29 120.46 04.29 121.46 04.28 122.46 04.28 123.46 04.27 124.46 04.25 125.46 04.24 126.46 04.22 127.46 04.20 128.46 04.17 129.46 04.15 130.46 04.11 131.46 04.08 132.46 04.05 133.46 04.01 134.46 03.97 135.46 03.92 136.46 03.87 137.46 03.82 138.46 03.77 139.46 03.71 140.46 03.65 141.46 03.59 142.46 03.53 143.46 03.46 144.46 03.39 145.46 03.31 146.46 03.24 147.46 03.16 148.46 03.07 149.46 02.99 150.46 02.90 151.46 02.81 152.46 02.71 153.46 02.61 154.46 02.71 155.46 02.60 156.46 02.49
07 Apr 2008 118.56 04.24 119.56 04.25 120.56 04.26 121.56 04.27 122.56 04.27 123.56 04.27 124.56 04.27 125.56 04.26 126.56 04.25 127.56 04.24 128.56 04.23 129.56 04.21 130.56 04.19 131.56 04.16 132.56 04.14 133.56 04.11 134.56 04.08 135.56 04.04 136.56 04.01 137.56 03.97 138.56 03.92 139.56 03.88 140.56 03.83 141.56 03.77 142.56 03.72 143.56 03.66 144.56 03.60 145.56 03.54 146.56 03.47 147.56 03.40 148.56 03.33 149.56 03.25 150.56 03.17 151.56 03.09 152.56 03.01 153.56 02.92 154.56 02.83 155.56 02.73 156.56 02.63 157.56 02.73 158.56 02.63 159.56 02.52
08 Apr 2008 117.69 04.12 118.69 04.14 119.69 04.17 120.69 04.19 121.69 04.20 122.69 04.22 123.69 04.23 124.69 04.24 125.69 04.24 126.69 04.24 127.69 04.24 128.69 04.24 129.69 04.23 130.69 04.22 131.69 04.21 132.69 04.19 133.69 04.17 134.69 04.15 135.69 04.13 136.69 04.10 137.69 04.07 138.69 04.04 139.69 04.00 140.69 03.96 141.69 03.92 142.69 03.88 143.69 03.83 144.69 03.78 145.69 03.72 146.69 03.67 147.69 03.61 148.69 03.55 149.69 03.48 150.69 03.41 151.69 03.34 152.69 03.27 153.69 03.19 154.69 03.11 155.69 03.02 156.69 02.93 157.69 02.84 158.69 02.95 159.69 02.85 160.69 02.75
09 Apr 2008 116.87 04.13 117.87 03.97 118.87 04.01 119.87 04.04 120.87 04.07 121.87 04.10 122.87 04.13 123.87 04.15 124.87 04.17 125.87 04.18 126.87 04.19 127.87 04.20 128.87 04.21 129.87 04.21 130.87 04.22 131.87 04.21 132.87 04.21 133.87 04.20 134.87 04.19 135.87 04.18 136.87 04.16 137.87 04.14 138.87 04.12 139.87 04.09 140.87 04.06 141.87 04.03 142.87 04.00 143.87 03.96 144.87 03.92 145.87 03.88 146.87 03.83 147.87 03.78 148.87 03.73 149.87 03.67 150.87 03.62 151.87 03.56 152.87 03.49 153.87 03.42 154.87 03.35 155.87 03.28 156.87 03.20 157.87 03.12 158.87 03.04 159.87 02.95
10 Apr 2008 116.97 03.93 117.97 03.98 118.97 03.83 119.97 03.88 120.97 03.92 121.97 03.96 122.97 04.00 123.97 04.03 124.97 04.06 125.97 04.09 126.97 04.11 127.97 04.13 128.97 04.15 129.97 04.16 130.97 04.17 131.97 04.18 132.97 04.19 133.97 04.19 134.97 04.19 135.97 04.19 136.97 04.18 137.97 04.17 138.97 04.16 139.97 04.15 140.97 04.13 141.97 04.11 142.97 04.09 143.97 04.06 144.97 04.03 145.97 04.00 146.97 03.96 147.97 03.92 148.97 03.88 149.97 03.84 150.97 03.79 151.97 03.74 152.97 03.69 153.97 03.63 154.97 03.57 155.97 03.51 156.97 03.44 157.97 03.37
11 Apr 2008 116.21 03.64 117.21 03.71 118.21 03.77 119.21 03.83 120.21 03.69 121.21 03.74 122.21 03.79 123.21 03.84 124.21 03.88 125.21 03.92 126.21 03.96 127.21 03.99 128.21 04.03 129.21 04.05 130.21 04.08 131.21 04.10 132.21 04.12 133.21 04.14 134.21 04.15 135.21 04.16 136.21 04.17 137.21 04.17 138.21 04.18 139.21 04.17 140.21 04.17 141.21 04.16 142.21 04.15 143.21 04.14 144.21 04.12 145.21 04.11 146.21 04.08 147.21 04.06 148.21 04.03 149.21 04.00 150.21 03.97 151.21 03.93 152.21 03.89 153.21 03.85 154.21 03.80 155.21 03.75 156.21 03.70 157.21 03.65
12 Apr 2008 115.48 03.24 116.48 03.32 117.48 03.40 118.48 03.47 119.48 03.54 120.48 03.41 121.48 03.47 122.48 03.54 123.48 03.59 124.48 03.65 125.48 03.70 126.48 03.75 127.48 03.79 128.48 03.83 129.48 03.87 130.48 03.91 131.48 03.94 132.48 03.97 133.48 04.00 134.48 04.02 135.48 04.04 136.48 04.06 137.48 04.08 138.48 04.09 139.48 04.10 140.48 04.10 141.48 04.11 142.48 04.11 143.48 04.10 144.48 04.10 145.48 04.09 146.48 04.08 147.48 04.06 148.48 04.05 149.48 04.03 150.48 04.00 151.48 03.98 152.48 03.95 153.48 03.91 154.48 03.88 155.48 03.84 156.48 03.80
13 Apr 2008 115.37 03.23 116.37 03.13 117.37 03.18 118.37 03.27 119.37 03.35 120.37 03.23 121.37 03.31 122.37 03.38 123.37 03.45 124.37 03.51 125.37 03.57 126.37 03.63 127.37 03.69 128.37 03.74 129.37 03.79 130.37 03.84 131.37 03.88 132.37 03.93 133.37 03.96 134.37 04.00 135.37 04.03 136.37 04.06 137.37 04.09 138.37 04.11 139.37 04.13 140.37 04.15 141.37 04.16 142.37 04.17 143.37 04.18 144.37 04.19 145.37 04.19 146.37 04.19 147.37 04.19 148.37 04.18 149.37 04.17 150.37 04.16 151.37 04.14 152.37 04.13 153.37 04.10 154.37 04.08 155.37 04.05
14 Apr 2008 114.69 03.63 115.69 03.55 116.69 03.46 117.69 03.36 118.69 03.46 119.69 03.36 120.69 03.25 121.69 03.14 122.69 03.18 123.69 03.26 124.69 03.33 125.69 03.40 126.69 03.47 127.69 03.54 128.69 03.60 129.69 03.66 130.69 03.72 131.69 03.77 132.69 03.82 133.69 03.87 134.69 03.91 135.69 03.95 136.69 03.99 137.69 04.03 138.69 04.06 139.69 04.09 140.69 04.12 141.69 04.14 142.69 04.16 143.69 04.18 144.69 04.20 145.69 04.21 146.69 04.22 147.69 04.22 148.69 04.23 149.69 04.23 150.69 04.23 151.69 04.22 152.69 04.21 153.69 04.20 154.69 04.19
15 Apr 2008 114.04 04.01 115.04 03.93 116.04 03.86 117.04 03.97 118.04 03.89 119.04 03.80 120.04 03.70 121.04 03.61 122.04 03.50 123.04 03.59 124.04 03.48 125.04 03.36 126.04 03.25 127.04 03.32 128.04 03.40 129.04 03.47 130.04 03.54 131.04 03.60 132.04 03.66 133.04 03.72 134.04 03.78 135.04 03.83 136.04 03.88 137.04 03.93 138.04 03.97 139.04 04.02 140.04 04.05 141.04 04.09 142.04 04.12 143.04 04.15 144.04 04.18 145.04 04.21 146.04 04.23 147.04 04.25 148.04 04.26 149.04 04.28 150.04 04.29 151.04 04.29 152.04 04.30 153.04 04.30 154.04 04.30
16 Apr 2008 113.41 04.52 114.41 04.46 115.41 04.39 116.41 04.53 117.41 04.45 118.41 04.38 119.41 04.30 120.41 04.21 121.41 04.32 122.41 04.23 123.41 04.13 124.41 04.03 125.41 03.92 126.41 04.00 127.41 03.88 128.41 03.76 129.41 03.63 130.41 03.69 131.41 03.67 132.41 03.74 133.41 03.81 134.41 03.87 135.41 03.93 136.41 03.99 137.41 04.05 138.41 04.10 139.41 04.15 140.41 04.20 141.41 04.24 142.41 04.28 143.41 04.32 144.41 04.36 145.41 04.39 146.41 04.42 147.41 04.45 148.41 04.47 149.41 04.50 150.41 04.51 151.41 04.53 152.41 04.54 153.41 04.55
17 Apr 2008 112.99 04.86 113.99 04.81 114.99 04.96 115.99 04.90 116.99 04.85 117.99 04.78 118.99 04.71 119.99 04.84 120.99 04.77 121.99 04.68 122.99 04.60 123.99 04.51 124.99 04.61 125.99 04.51 126.99 04.40 127.99 04.49 128.99 04.37 129.99 04.25 130.99 04.12 131.99 04.18 132.99 04.04 133.99 03.89 134.99 03.93 135.99 03.92 136.99 03.99 137.99 04.05 138.99 04.11 139.99 04.17 140.99 04.22 141.99 04.28 142.99 04.32 143.99 04.37 144.99 04.41 145.99 04.45 146.99 04.49 147.99 04.53 148.99 04.56 149.99 04.59 150.99 04.62 151.99 04.64
18 Apr 2008 112.41 05.19 113.41 05.36 114.41 05.32 115.41 05.28 116.41 05.23 117.41 05.18 118.41 05.33 119.41 05.27 120.41 05.20 121.41 05.14 122.41 05.26 123.41 05.19 124.41 05.10 125.41 05.01 126.41 05.12 127.41 05.02 128.41 04.92 129.41 05.01 130.41 04.89 131.41 04.77 132.41 04.84 133.41 04.70 134.41 04.56 135.41 04.61 136.41 04.45 137.41 04.28 138.41 04.31 139.41 04.14 140.41 04.20 141.41 04.26 142.41 04.32 143.41 04.38 144.41 04.43 145.41 04.48 146.41 04.53 147.41 04.58 148.41 04.62 149.41 04.66 150.41 04.70 151.41 04.73
19 Apr 2008 112.08 05.71 113.08 05.69 114.08 05.66 115.08 05.63 116.08 05.80 117.08 05.76 118.08 05.72 119.08 05.67 120.08 05.62 121.08 05.76 122.08 05.70 123.08 05.63 124.08 05.76 125.08 05.69 126.08 05.61 127.08 05.52 128.08 05.62 129.08 05.53 130.08 05.42 131.08 05.51 132.08 05.39 133.08 05.47 134.08 05.33 135.08 05.19 136.08 05.25 137.08 05.09 138.08 05.13 139.08 04.95 140.08 04.97 141.08 04.78 142.08 04.78 143.08 04.57 144.08 04.54 145.08 04.53 146.08 04.59 147.08 04.64 148.08 04.70 149.08 04.75 150.08 04.79 151.08 04.84
20 Apr 2008 111.53 06.14 112.53 06.13 113.53 06.31 114.53 06.30 115.53 06.27 116.53 06.25 117.53 06.22 118.53 06.38 119.53 06.34 120.53 06.30 121.53 06.25 122.53 06.40 123.53 06.34 124.53 06.27 125.53 06.41 126.53 06.33 127.53 06.25 128.53 06.37 129.53 06.27 130.53 06.38 131.53 06.27 132.53 06.16 133.53 06.24 134.53 06.11 135.53 06.17 136.53 06.03 137.53 06.08 138.53 05.92 139.53 05.95 140.53 05.76 141.53 05.77 142.53 05.77 143.53 05.56 144.53 05.53 145.53 05.49 146.53 05.44 147.53 05.17 148.53 05.09 149.53 04.99 150.53 05.04
21 Apr 2008 111.00 06.81 112.00 06.81 113.00 06.81 114.00 06.80 115.00 06.79 116.00 06.97 117.00 06.96 118.00 06.93 119.00 06.91 120.00 07.07 121.00 07.04 122.00 07.00 123.00 07.15 124.00 07.10 125.00 07.04 126.00 07.18 127.00 07.11 128.00 07.24 129.00 07.16 130.00 07.08 131.00 07.18 132.00 07.08 133.00 07.18 134.00 07.06 135.00 07.14 136.00 07.01 137.00 07.06 138.00 07.11 139.00 06.95 140.00 06.98 141.00 06.80 142.00 06.81 143.00 06.80 144.00 06.78 145.00 06.75 146.00 06.50 147.00 06.43 148.00 06.35 149.00 06.26 150.00 06.14
22 Apr 2008 109.85 07.39 110.85 07.40 111.85 07.41 112.85 07.61 113.85 07.62 114.85 07.62 115.85 07.61 116.85 07.80 117.85 07.79 118.85 07.77 119.85 07.95 120.85 07.92 121.85 07.89 122.85 08.06 123.85 08.02 124.85 07.97 125.85 08.12 126.85 08.06 127.85 08.20 128.85 08.13 129.85 08.25 130.85 08.17 131.85 08.28 132.85 08.18 133.85 08.27 134.85 08.16 135.85 08.24 136.85 08.30 137.85 08.16 138.85 08.21 139.85 08.24 140.85 08.06 141.85 08.07 142.85 08.07 143.85 08.05 144.85 08.02 145.85 07.96 146.85 07.89 147.85 07.81 148.85 07.90 149.85 07.76
23 Apr 2008 109.35 07.88 110.35 08.10 111.35 08.12 112.35 08.13 113.35 08.15 114.35 08.35 115.35 08.36 116.35 08.36 117.35 08.56 118.35 08.55 119.35 08.54 120.35 08.73 121.35 08.71 122.35 08.68 123.35 08.85 124.35 08.82 125.35 08.98 126.35 08.93 127.35 09.08 128.35 09.02 129.35 09.16 130.35 09.09 131.35 09.21 132.35 09.12 133.35 09.23 134.35 09.32 135.35 09.21 136.35 09.29 137.35 09.36 138.35 09.41 139.35 09.46 140.35 09.49 141.35 09.50 142.35 09.51 143.35 09.49 144.35 09.46 145.35 09.41 146.35 09.34 147.35 09.45 148.35 09.33 149.35 09.39
24 Apr 2008 108.86 08.82 109.86 08.85 110.86 09.08 111.86 09.10 112.86 09.12 113.86 09.34 114.86 09.36 115.86 09.37 116.86 03.06 117.86 03.20 118.86 03.34 119.86 03.47 120.86 03.61 121.86 03.74 122.86 03.87 123.86 10.11 124.86 10.08 125.86 10.25 126.86 10.21 127.86 10.36 128.86 10.31 129.86 10.45 130.86 10.38 131.86 10.50 132.86 10.62 133.86 10.73 134.86 10.62 135.86 10.71 136.86 10.79 137.86 10.85 138.86 10.90 139.86 10.94 140.86 10.96 141.86 10.97 142.86 11.16 143.86 11.13 144.86 11.08 145.86 11.20 146.86 11.10 147.86 11.17 148.86 11.21
25 Apr 2008 108.39 09.61 109.39 09.65 110.39 09.88 111.39 09.92 112.39 09.95 113.39 10.18 114.39 10.20 115.39 10.22 116.39 10.44 117.39 10.45 118.39 10.66 119.39 10.67 120.39 10.67 121.39 10.87 122.39 10.86 123.39 11.04 124.39 11.03 125.39 11.20 126.39 11.37 127.39 11.33 128.39 11.49 129.39 11.64 130.39 11.58 131.39 11.72 132.39 11.84 133.39 11.96 134.39 12.06 135.39 12.16 136.39 12.24 137.39 12.31 138.39 12.37 139.39 12.41 140.39 12.44 141.39 12.65 142.39 12.64 143.39 12.80 144.39 12.74 145.39 12.86 146.39 12.94 147.39 12.99 148.39 13.20
26 Apr 2008 107.23 10.55 108.23 10.60 109.23 10.64 110.23 10.89 111.23 10.93 112.23 11.17 113.23 11.20 114.23 11.23 115.23 11.46 116.23 11.49 117.23 11.71 118.23 11.72 119.23 11.94 120.23 11.95 121.23 12.15 122.23 12.15 123.23 12.34 124.23 12.33 125.23 12.51 126.23 12.69 127.23 12.86 128.23 12.82 129.23 12.98 130.23 13.13 131.23 13.27 132.23 13.40 133.23 13.52 134.23 13.63 135.23 13.73 136.23 13.81 137.23 13.88 138.23 14.14 139.23 14.18 140.23 14.40 141.23 14.39 142.23 14.57 143.23 14.71 144.23 14.83 145.23 15.11 146.23 15.15 147.23 15.34 148.23 15.47
27 Apr 2008 106.78 11.54 107.78 11.60 108.78 11.85 109.78 11.90 110.78 12.15 111.78 12.19 112.78 12.24 113.78 12.47 114.78 12.51 115.78 12.74 116.78 12.77 117.78 12.99 118.78 13.01 119.78 13.23 120.78 13.44 121.78 13.45 122.78 13.65 123.78 13.85 124.78 13.84 125.78 14.02 126.78 14.20 127.78 14.37 128.78 14.53 129.78 14.68 130.78 14.83 131.78 14.96 132.78 15.09 133.78 15.20 134.78 15.50 135.78 15.59 136.78 15.86 137.78 15.91 138.78 16.14 139.78 16.35 140.78 16.53 141.78 16.69 142.78 17.01 143.78 17.09 144.78 17.32 145.78 17.70 146.78 17.80 147.78 18.21
28 Apr 2008 106.34 12.61 107.34 12.87 108.34 12.93 109.34 13.19 110.34 13.24 111.34 13.49 112.34 13.54 113.34 13.78 114.34 13.82 115.34 14.06 116.34 14.10 117.34 14.33 118.34 14.55 119.34 14.57 120.34 14.79 121.34 15.00 122.34 15.21 123.34 15.21 124.34 15.40 125.34 15.59 126.34 15.77 127.34 15.95 128.34 16.11 129.34 16.27 130.34 16.62 131.34 16.75 132.34 16.87 133.34 17.18 134.34 17.28 135.34 17.56 136.34 17.82 137.34 18.05 138.34 18.27 139.34 18.65 140.34 18.80 141.34 19.11 142.34 19.38 143.34 19.58 144.34 19.51 145.34 19.34 146.34 19.43 147.34 19.33
29 Apr 2008 105.26 13.75 106.26 13.82 107.26 14.08 108.26 14.15 109.26 14.40 110.26 14.46 111.26 14.71 112.26 14.76 113.26 15.01 114.26 15.25 115.26 15.29 116.26 15.52 117.26 15.76 118.26 15.98 119.26 16.00 120.26 16.22 121.26 16.43 122.26 16.64 123.26 16.84 124.26 17.03 125.26 17.22 126.26 17.39 127.26 17.76 128.26 17.92 129.26 18.27 130.26 18.40 131.26 18.72 132.26 18.83 133.26 19.12 134.26 19.39 135.26 19.84 136.26 20.06 137.26 20.45 138.26 20.40 139.26 20.31 140.26 20.16 141.26 20.14 142.26 20.23 143.26 20.18 144.26 20.13 145.26 20.13 146.26 20.01 147.26 20.12 148.26 20.01
30 Apr 2008 105.44 15.07 106.44 15.33 107.44 15.40 108.44 15.66 109.44 15.71 110.44 15.97 111.44 16.22 112.44 16.46 113.44 16.51 114.44 16.75 115.44 16.98 116.44 17.21 117.44 17.44 118.44 17.66 119.44 17.87 120.44 18.08 121.44 18.29 122.44 18.48 123.44 18.67 124.44 19.05 125.44 19.22 126.44 19.58 127.44 19.72 128.44 20.06 129.44 20.38 130.44 20.68 131.44 20.96 132.44 21.42 133.44 21.45 134.44 21.25 135.44 21.41 136.44 21.32 137.44 21.17 138.44 21.14 139.44 21.19 140.44 21.08 141.44 21.09 142.44 21.08 143.44 21.07 144.44 21.02 145.44 21.01 146.44 21.06 147.44 20.97
01 May 2008 105.60 16.23 106.60 16.49 107.60 16.55 108.60 16.80 109.60 17.05 110.60 17.29 111.60 17.34 112.60 17.57 113.60 17.81 114.60 18.04 115.60 18.26 116.60 18.48 117.60 18.89 118.60 19.09 119.60 19.29 120.60 19.48 121.60 19.86 122.60 20.23 123.60 20.39 124.60 20.73 125.60 21.07 126.60 21.38 127.60 21.68 128.60 22.15 129.60 22.20 130.60 22.21 131.60 22.19 132.60 22.12 133.60 22.19 134.60 22.18 135.60 22.06 136.60 21.96 137.60 21.97 138.60 22.07 139.60 22.00 140.60 22.00 141.60 21.84 142.60 21.95 143.60 21.91 144.60 21.94 145.60 21.84 146.60 21.83 147.60 21.70
02 May 2008 105.71 17.18 106.71 17.43 107.71 17.67 108.71 17.91 109.71 18.14 110.71 18.37 111.71 18.59 112.71 18.81 113.71 19.02 114.71 19.42 115.71 19.62 116.71 20.01 117.71 20.18 118.71 20.55 119.71 20.71 120.71 21.05 121.71 21.38 122.71 21.89 123.71 22.18 124.71 22.64 125.71 22.88 126.71 23.08 127.71 23.04 128.71 23.14 129.71 22.98 130.71 22.92 131.71 22.92 132.71 22.89 133.71 23.00 134.71 22.89 135.71 22.89 136.71 22.93 137.71 22.82 138.71 22.77 139.71 22.79 140.71 22.87 141.71 22.83 142.71 22.68 143.71 22.81 144.71 22.62 145.71 22.72 146.71 22.70 147.71 22.55
03 May 2008 105.79 18.22 106.79 18.44 107.79 18.65 108.79 18.86 109.79 19.06 110.79 19.45 111.79 19.63 112.79 20.01 113.79 20.17 114.79 20.52 115.79 20.86 116.79 21.18 117.79 21.48 118.79 21.76 119.79 22.22 120.79 22.65 121.79 23.04 122.79 23.39 123.79 23.89 124.79 23.92 125.79 23.84 126.79 23.83 127.79 23.79 128.79 23.90 129.79 23.85 130.79 23.83 131.79 23.85 132.79 23.72 133.79 23.86 134.79 23.85 135.79 23.72 136.79 23.66 137.79 23.69 138.79 23.62 139.79 23.63 140.79 23.74 141.79 23.54 142.79 23.62 143.79 23.56 144.79 23.53 145.79 23.52 146.79 23.50 147.79 23.43
04 May 2008 105.84 18.78 106.84 19.15 107.84 19.31 108.84 19.66 109.84 19.79 110.84 20.11 111.84 20.41 112.84 20.70 113.84 21.16 114.84 21.39 115.84 21.80 116.84 22.16 117.84 22.68 118.84 23.14 119.84 23.52 120.84 24.00 121.84 24.53 122.84 24.80 123.84 24.78 124.84 24.78 125.84 24.71 126.84 24.68 127.84 24.71 128.84 24.60 129.84 24.55 130.84 24.57 131.84 24.68 132.84 24.48 133.84 24.59 134.84 24.61 135.84 24.55 136.84 24.41 137.84 24.58 138.84 24.45 139.84 24.38 140.84 24.36 141.84 24.33 142.84 24.45 143.84 24.30 144.84 24.45 145.84 14.92 146.84 14.99
05 May 2008 105.86 18.88 106.86 19.15 107.86 19.41 108.86 19.65 109.86 20.05 110.86 20.42 111.86 20.75 112.86 21.04 113.86 21.46 114.86 21.80 115.86 22.23 116.86 22.71 117.86 23.15 118.86 23.71 119.86 24.25 120.86 24.85 121.86 25.14 122.86 25.07 123.86 25.06 124.86 25.10 125.86 25.02 126.86 25.03 127.86 25.13 128.86 25.15 129.86 25.11 130.86 25.02 131.86 25.10 132.86 24.96 133.86 25.01 134.86 25.02 135.86 24.95 136.86 24.94 137.86 24.90 138.86 24.97 139.86 24.88 140.86 25.03 141.86 14.08 142.86 14.34 143.86 14.39 144.86 14.64 145.86 14.89 146.86 14.93 147.86 15.17
06 May 2008 105.50 18.19 106.50 18.31 107.50 18.60 108.50 19.02 109.50 19.39 110.50 19.66 111.50 20.02 112.50 20.42 113.50 20.77 114.50 21.23 115.50 21.64 116.50 22.14 117.50 22.71 118.50 23.32 119.50 24.16 120.50 24.86 121.50 25.21 122.50 25.24 123.50 25.16 124.50 25.20 125.50 25.18 126.50 25.14 127.50 25.13 128.50 25.21 129.50 25.04 130.50 25.06 131.50 25.06 132.50 25.14 133.50 25.10 134.50 25.09 135.50 24.96 136.50 12.78 137.50 13.03 138.50 13.07 139.50 13.31 140.50 13.35 141.50 13.58 142.50 13.81 143.50 13.84 144.50 14.06 145.50 14.28 146.50 14.29 147.50 14.50
07 May 2008 105.40 16.87 106.40 17.12 107.40 17.46 108.40 17.66 109.40 18.05 110.40 18.29 111.40 18.76 112.40 19.12 113.40 19.53 114.40 19.96 115.40 20.41 116.40 21.07 117.40 21.57 118.40 22.30 119.40 23.28 120.40 24.31 121.40 25.23 122.40 25.25 123.40 25.24 124.40 25.25 125.40 25.24 126.40 25.21 127.40 25.19 128.40 25.17 129.40 25.18 130.40 25.10 131.40 11.55 132.40 11.79 133.40 11.83 134.40 12.06 135.40 12.09 136.40 12.31 137.40 12.33 138.40 12.54 139.40 12.55 140.40 12.76 141.40 12.96 142.40 12.96 143.40 13.15 144.40 13.33 145.40 13.51 146.40 13.48 147.40 13.64
08 May 2008 105.48 15.10 106.48 15.25 107.48 15.49 108.48 15.76 109.48 15.81 110.48 16.05 111.48 16.49 112.48 16.71 113.48 16.93 114.48 17.34 115.48 17.73 116.48 18.30 117.48 18.85 118.48 19.37 119.48 20.24 120.48 21.44 121.48 09.71 122.48 09.76 123.48 10.00 124.48 10.04 125.48 10.08 126.48 10.31 127.48 10.34 128.48 10.57 129.48 10.59 130.48 10.61 131.48 10.82 132.48 10.83 133.48 11.04 134.48 11.24 135.48 11.24 136.48 11.43 137.48 11.42 138.48 11.60 139.48 11.78 140.48 11.74 141.48 11.91 142.48 12.06 143.48 12.21 144.48 12.34 145.48 12.47 146.48 12.39
09 May 2008 105.44 12.38 106.44 12.49 107.44 12.48 108.44 07.68 109.44 07.74 110.44 07.80 111.44 07.86 112.44 08.11 113.44 08.16 114.44 08.21 115.44 08.26 116.44 08.50 117.44 08.54 118.44 08.58 119.44 08.82 120.44 08.85 121.44 08.88 122.44 09.10 123.44 09.12 124.44 09.14 125.44 09.35 126.44 09.36 127.44 09.57 128.44 09.57 129.44 09.57 130.44 09.76 131.44 09.75 132.44 09.93 133.44 10.11 134.44 10.08 135.44 10.25 136.44 10.21 137.44 10.36 138.44 10.50 139.44 10.44 140.44 10.57 141.44 10.69 142.44 10.80 143.44 10.90 144.44 10.99 145.44 11.07 146.44 11.13 147.44 11.18
10 May 2008 105.37 09.38 106.37 09.26 107.37 09.28 108.37 07.19 109.37 07.24 110.37 07.28 111.37 07.32 112.37 07.56 113.37 07.59 114.37 07.63 115.37 07.66 116.37 07.88 117.37 07.90 118.37 07.92 119.37 08.14 120.37 08.15 121.37 08.16 122.37 08.36 123.37 08.36 124.37 08.36 125.37 08.55 126.37 08.54 127.37 08.72 128.37 08.70 129.37 08.87 130.37 08.84 131.37 09.00 132.37 08.95 133.37 09.10 134.37 09.04 135.37 09.18 136.37 09.30 137.37 09.22 138.37 09.33 139.37 09.43 140.37 09.52 141.37 09.40 142.37 09.47 143.37 09.53 144.37 09.57 145.37 09.60 146.37 09.62 147.37 09.81
11 May 2008 105.29 06.54 106.29 06.58 107.29 06.62 108.29 06.85 109.29 06.89 110.29 06.91 111.29 06.94 112.29 07.16 113.29 07.18 114.29 07.20 115.29 07.21 116.29 07.42 117.29 07.42 118.29 07.42 119.29 07.42 120.29 07.62 121.29 07.61 122.29 07.59 123.29 07.77 124.29 07.75 125.29 07.92 126.29 07.88 127.29 07.84 128.29 08.00 129.29 07.95 130.29 08.09 131.29 08.03 132.29 08.16 146.29 18.36
12 May 2008 105.19 06.22 106.19 06.25 107.19 06.27 108.19 06.30 109.19 06.51 110.19 06.53 111.19 06.54 112.19 06.55 113.19 06.55 114.19 06.75 115.19 06.75 116.19 06.75 117.19 06.94 118.19 06.92 119.19 06.90 120.19 06.88 121.19 07.05 122.19 07.02 123.19 06.98 124.19 07.14 125.19 07.10 126.19 07.24 127.19 07.18 128.19 07.12 129.19 07.25 130.19 07.17 131.19 07.29 132.19 07.20 133.19 55.29 134.19 55.29 135.19 55.29 136.19 55.29 137.19 55.29 138.19 55.29 139.19 55.29 140.19 55.29 141.19 55.29 142.19 55.29 143.19 55.29 144.19 55.29 145.19 55.29 146.19 55.29 147.19 55.29
13 May 2008 105.06 05.70 106.06 05.92 107.06 05.93 108.06 05.94 109.06 05.95 110.06 05.95 111.06 06.15 112.06 06.15 113.06 06.14 114.06 06.13 115.06 06.31 116.06 06.29 117.06 06.27 118.06 06.24 119.06 06.41 120.06 06.38 121.06 06.33 122.06 06.29 123.06 06.44 124.06 06.38 125.06 06.52 126.06 06.45 127.06 06.38 128.06 06.50 129.06 06.42 130.06 06.52 131.06 06.42 132.06 55.18 133.06 55.18 134.06 55.18 135.06 55.18 136.06 55.18 137.06 55.18 138.06 55.18 139.06 55.18 140.06 55.18 141.06 55.18 142.06 55.18 143.06 55.18 144.06 55.18 145.06 55.18 146.06 55.18 147.06 55.18
14 May 2008 104.93 05.60 105.93 05.61 106.93 05.61 107.93 05.81 108.93 05.81 109.93 05.80 110.93 05.79 111.93 05.78 112.93 05.96 113.93 05.94 114.93 05.91 115.93 05.88 116.93 05.85 117.93 06.01 118.93 05.97 119.93 05.92 120.93 06.07 121.93 06.01 122.93 05.95 123.93 05.88 124.93 06.01 125.93 05.93 126.93 05.85 127.93 05.96 128.93 05.86 129.93 05.96 130.93 05.85 131.93 55.29 132.93 55.29 133.93 55.29 134.93 55.29 135.93 55.29 136.93 55.29 137.93 55.29 138.93 55.29 139.93 55.29 140.93 55.29 141.93 55.29 142.93 55.29 143.93 55.29 144.93 55.29 145.93 55.29 146.93 55.29
15 May 2008 104.78 05.53 105.78 05.53 106.78 05.53 107.78 05.52 108.78 05.51 109.78 05.49 110.78 05.67 111.78 05.65 112.78 05.62 113.78 05.60 114.78 05.56 115.78 05.72 116.78 05.68 117.78 05.64 118.78 05.59 119.78 05.73 120.78 05.67 121.78 05.61 122.78 05.54 123.78 05.66 124.78 05.58 125.78 05.50 126.78 05.41 127.78 05.51 128.78 05.41 129.78 05.50 130.78 05.38 131.78 05.26 132.78 55.41 133.78 55.41 134.78 55.41 135.78 55.41 136.78 55.41 137.78 55.41 138.78 55.41 139.78 55.41 140.78 55.41 141.78 55.41 142.78 55.41 143.78 55.41 144.78 55.41
16 May 2008 104.63 05.10 105.63 05.09 106.63 05.28 107.63 05.27 108.63 05.25 109.63 05.23 110.63 05.20 111.63 05.18 112.63 05.14 113.63 05.31 114.63 05.27 115.63 05.23 116.63 05.18 117.63 05.13 118.63 05.27 119.63 05.21 120.63 05.15 121.63 05.08 122.63 05.00 123.63 05.12 124.63 05.04 125.63 04.95 126.63 05.06 127.63 04.96 128.63 04.85 129.63 04.74 130.63 04.82 131.63 04.70 132.63 55.35 133.63 55.35 134.63 55.35 135.63 55.35 136.63 55.35 137.63 55.35 138.63 55.35 139.63 55.35 140.63 55.35 141.63 55.35 142.63 55.35 143.63 55.35 144.63 55.35
17 May 2008 104.47 04.89 105.47 04.88 106.47 04.86 107.47 04.85 108.47 04.82 109.47 04.80 110.47 04.97 111.47 04.94 112.47 04.90 113.47 04.86 114.47 04.82 115.47 04.77 116.47 04.92 117.47 04.87 118.47 04.81 119.47 04.75 120.47 04.68 121.47 04.61 122.47 04.73 123.47 04.65 124.47 04.56 125.47 04.47 126.47 04.58 127.47 04.47 128.47 04.37 129.47 04.26 130.47 04.34 131.47 04.22 132.47 04.09 133.47 55.28 134.47 55.28 135.47 55.28 136.47 55.28 137.47 55.28 138.47 55.28 139.47 55.28 140.47 55.28 141.47 55.28 142.47 55.28 143.47 55.28 144.47 55.28
18 May 2008 104.17 04.73 105.17 04.71 106.17 04.69 107.17 04.67 108.17 04.65 109.17 04.62 110.17 04.59 111.17 04.56 112.17 04.52 113.17 04.68 114.17 04.63 115.17 04.58 116.17 04.53 117.17 04.48 118.17 04.42 119.17 04.35 120.17 04.48 121.17 04.41 122.17 04.34 123.17 04.25 124.17 04.17 125.17 04.08 126.17 04.18 127.17 04.08 128.17 03.98 129.17 03.87 130.17 03.96 131.17 03.84 132.17 03.71 133.17 03.58 134.17 03.64 135.17 55.22 136.17 55.22 137.17 55.22 138.17 55.22 139.17 55.22 140.17 55.22 141.17 55.22 142.17 55.22 143.17 55.22 144.17 55.22
19 May 2008 103.98 04.25 104.98 04.24 105.98 04.22 106.98 04.20 107.98 04.37 108.98 04.34 109.98 04.31 110.98 04.28 111.98 04.24 112.98 04.20 113.98 04.15 114.98 04.10 115.98 04.05 116.98 04.19 117.98 04.13 118.98 04.07 119.98 04.00 120.98 03.93 121.98 03.85 122.98 03.77 123.98 03.89 124.98 03.80 125.98 03.71 126.98 03.61 127.98 03.51 128.98 03.41 129.98 03.49 130.98 03.38 131.98 03.26 132.98 03.13 133.98 03.20 134.98 03.06 135.98 55.03 136.98 55.03 137.98 55.03 138.98 55.03 139.98 55.03 140.98 55.03 141.98 55.03 142.98 55.03
20 May 2008 103.80 04.19 104.80 04.17 105.80 04.15 106.80 04.13 107.80 04.10 108.80 04.08 109.80 04.04 110.80 04.01 111.80 04.17 112.80 04.13 113.80 04.08 114.80 04.03 115.80 03.98 116.80 03.93 117.80 03.87 118.80 03.81 119.80 03.74 120.80 03.67 121.80 03.80 122.80 03.72 123.80 03.64 124.80 03.55 125.80 03.46 126.80 03.37 127.80 03.27 128.80 03.37 129.80 03.26 130.80 03.15 131.80 03.04 132.80 02.92 133.80 02.99 134.80 02.86 135.80 02.73 136.80 02.59 137.80 55.01 138.80 55.01 139.80 55.01 140.80 55.01 141.80 55.01 142.80 55.01
21 May 2008 103.60 04.15 104.60 04.14 105.60 04.12 106.60 04.10 107.60 04.07 108.60 04.05 109.60 04.02 110.60 03.98 111.60 03.94 112.60 03.90 113.60 03.86 114.60 03.81 115.60 03.96 116.60 03.91 117.60 03.85 118.60 03.79 119.60 03.73 120.60 03.66 121.60 03.59 122.60 03.52 123.60 03.44 124.60 03.36 125.60 03.47 126.60 03.38 127.60 03.29 128.60 03.19 129.60 03.09 130.60 02.99 131.60 02.88 132.60 02.96 133.60 02.85 134.60 02.72 135.60 02.60 136.60 02.46 139.60 55.00 140.60 55.00 141.60 55.00 142.60 55.00
22 May 2008 103.41 04.08 104.41 04.07 105.41 04.05 106.41 04.03 107.41 04.01 108.41 03.98 109.41 03.95 110.41 03.92 111.41 03.89 112.41 03.85 113.41 03.81 114.41 03.77 115.41 03.72 116.41 03.67 117.41 03.61 118.41 03.56 119.41 03.50 120.41 03.63 121.41 03.57 122.41 03.50 123.41 03.42 124.41 03.35 125.41 03.27 126.41 03.18 127.41 03.09 128.41 03.00 129.41 02.91 130.41 03.01 131.41 02.90 132.41 02.79 133.41 02.68
23 May 2008 103.20 04.16 104.20 04.15 105.20 04.14 106.20 04.12 107.20 04.10 108.20 04.08 109.20 04.06 110.20 04.03 111.20 04.00 112.20 03.96 113.20 03.93 114.20 03.89 115.20 03.84 116.20 03.80 117.20 03.75 118.20 03.69 119.20 03.64 120.20 03.58 121.20 03.52 122.20 03.45 123.20 03.38 124.20 03.51 125.20 03.44 126.20 03.36 127.20 03.28 128.20 03.19 129.20 03.10 130.20 03.01 131.20 02.91 132.20 02.81 133.20 02.71 134.20 02.80 135.20 02.69 136.20 02.57 137.20 02.45
24 May 2008 103.00 04.19 104.00 04.18 105.00 04.18 106.00 04.16 107.00 04.15 108.00 04.13 109.00 04.11 110.00 04.08 111.00 04.06 112.00 04.03 113.00 04.00 114.00 03.96 115.00 03.92 116.00 03.88 117.00 03.83 118.00 03.79 119.00 03.74 120.00 03.68 121.00 03.63 122.00 03.57 123.00 03.50 124.00 03.44 125.00 03.37 126.00 03.29 127.00 03.22 128.00 03.14 129.00 03.26 130.00 03.17 131.00 03.08 132.00 02.99 133.00 02.89 134.00 02.79 135.00 02.69 136.00 02.58 137.00 02.47
25 May 2008 102.78 04.22 103.78 04.22 104.78 04.21 105.78 04.21 106.78 04.20 107.78 04.18 108.78 04.17 109.78 04.15 110.78 04.13 111.78 04.10 112.78 04.08 113.78 04.05 114.78 04.01 115.78 03.98 116.78 03.94 117.78 03.89 118.78 03.85 119.78 03.80 120.78 03.75 121.78 03.70 122.78 03.64 123.78 03.58 124.78 03.52 125.78 03.45 126.78 03.38 127.78 03.31 138.78 02.49
26 May 2008 102.56 04.24 103.56 04.25 104.56 04.25 105.56 04.25 106.56 04.24 107.56 04.24 108.56 04.23 109.56 04.21 110.56 04.20 111.56 04.18 112.56 04.16 113.56 04.13 114.56 04.11 115.56 04.08 116.56 04.04 117.56 04.01 118.56 03.97 119.56 03.93 120.56 03.88 121.56 03.84 122.56 03.79 123.56 03.73 124.56 03.68 125.56 03.62 126.56 03.55 127.56 03.49 128.56 03.42 129.56 03.35 130.56 03.27 131.56 03.20 132.56 03.12 133.56 03.03 134.56 02.95 135.56 02.85 136.56 02.76 137.56 02.86 138.56 02.76 139.56 02.66 140.56 02.55
27 May 2008 102.33 04.24 103.33 04.25 104.33 04.26 105.33 04.27 106.33 04.27 107.33 04.27 108.33 04.27 109.33 04.26 110.33 04.26 111.33 04.25 112.33 04.23 113.33 04.21 114.33 04.19 115.33 04.17 116.33 04.15 117.33 04.12 118.33 04.09 119.33 04.05 120.33 04.01 121.33 03.97 122.33 03.93 123.33 03.88 124.33 03.84 125.33 03.78 126.33 03.73 127.33 03.67 128.33 03.61 129.33 03.55 130.33 03.48 131.33 03.41 132.33 03.34 133.33 03.26 134.33 03.19 135.33 03.10 136.33 03.02 137.33 02.93 138.33 02.84 139.33 02.74 140.33 02.65
28 May 2008 102.30 04.21 103.30 04.23 104.30 04.25 105.30 04.27 106.30 04.28 107.30 04.28 108.30 04.29 109.30 04.29 110.30 04.29 111.30 04.29 112.30 04.28 113.30 04.27 114.30 04.26 115.30 04.24 116.30 04.23 117.30 04.20 118.30 04.18 119.30 04.15 120.30 04.12 121.30 04.09 122.30 04.06 123.30 04.02 124.30 03.98 125.30 03.93 126.30 03.88 127.30 03.84 128.30 03.78 129.30 03.73 130.30 03.67 131.30 03.61 132.30 03.54
29 May 2008 102.02 04.34 103.02 04.37 104.02 04.40 105.02 04.22 106.02 04.24 107.02 04.26 108.02 04.27 109.02 04.29 110.02 04.29 111.02 04.30 112.02 04.30 113.02 04.30 114.02 04.30 115.02 04.29 116.02 04.28 117.02 04.27 118.02 04.26 119.02 04.24 120.02 04.22 121.02 04.19 122.02 04.17 123.02 04.14 124.02 04.11 125.02 04.07 126.02 04.03 127.02 03.99 128.02 03.95 129.02 03.90 130.02 03.85 131.02 03.80 132.02 03.75
30 May 2008 101.75 04.21 102.75 04.25 103.75 04.29 104.75 04.32 105.75 04.36 106.75 04.38 107.75 04.41 108.75 04.23 109.75 04.25 110.75 04.27 111.75 04.28 112.75 04.29 113.75 04.30 114.75 04.30 115.75 04.30 116.75 04.30 117.75 04.30 118.75 04.29 119.75 04.28 120.75 04.26 121.75 04.25 122.75 04.23 123.75 04.20 124.75 04.18 125.75 04.15 126.75 04.12 127.75 04.09 128.75 04.05 129.75 04.01 130.75 03.97 131.75 03.92
31 May 2008 101.47 04.01 102.47 04.07 103.47 04.12 104.47 04.17 105.47 04.21 106.47 04.25 107.47 04.29 108.47 04.32 109.47 04.36 110.47 04.38 111.47 04.21 112.47 04.23 113.47 04.25 114.47 04.26 115.47 04.27 116.47 04.28 117.47 04.29 118.47 04.29 119.47 04.29 120.47 04.29 121.47 04.28 122.47 04.27 123.47 04.26 124.47 04.25 125.47 04.23 126.47 04.21 127.47 04.19 128.47 04.16 129.47 04.13 130.47 04.10 131.47 04.06
01 Jun 2008 101.20 03.95 102.20 04.02 103.20 04.09 104.20 03.95 105.20 04.01 106.20 04.06 107.20 04.11 108.20 04.16 109.20 04.20 110.20 04.24 111.20 04.28 112.20 04.31 113.20 04.34 114.20 04.17 115.20 04.19 116.20 04.21 117.20 04.23 118.20 04.25 119.20 04.26 120.20 04.27 121.20 04.27 122.20 04.27 123.20 04.27 124.20 04.27 125.20 04.26 126.20 04.25 127.20 04.24 128.20 04.22 129.20 04.21 130.20 04.19 131.20 04.16
02 Jun 2008 100.93 03.62 101.93 03.71 102.93 03.79 103.93 03.86 104.93 03.94 105.93 04.00 106.93 03.87 107.93 03.93 108.93 03.99 109.93 04.04 110.93 04.09 111.93 04.14 112.93 04.18 113.93 04.22 114.93 04.26 115.93 04.09 116.93 04.12 117.93 04.15 118.93 04.17 119.93 04.19 120.93 04.21 121.93 04.22 122.93 04.23 123.93 04.24 124.93 04.25 125.93 04.25 126.93 04.25 127.93 04.24 128.93 04.24 129.93 04.23 130.93 04.21
03 Jun 2008 100.66 03.44 101.66 03.33 102.66 03.43 103.66 03.52 104.66 03.61 105.66 03.69 106.66 03.77 107.66 03.64 108.66 03.71 109.66 03.78 110.66 03.84 111.66 03.90 112.66 03.96 113.66 04.01 114.66 04.06 115.66 04.11 116.66 04.15 117.66 03.99 118.66 04.03 119.66 04.06 120.66 04.09 121.66 04.12 122.66 04.14 123.66 04.16 124.66 04.18 125.66 04.19 126.66 04.20 127.66 04.21 128.66 04.22 129.66 04.22 130.66 04.22
04 Jun 2008 100.39 03.16 101.39 03.28 102.39 03.20 103.39 03.12 104.39 03.22 105.39 03.32 106.39 03.41 107.39 03.50 108.39 03.59 109.39 03.47 110.39 03.55 111.39 03.62 112.39 03.69 113.39 03.76 114.39 03.82 115.39 03.88 116.39 03.94 117.39 03.99 118.39 04.04 119.39 03.88 120.39 03.93 121.39 03.97 122.39 04.00 123.39 04.03 124.39 04.06 125.39 04.09 126.39 04.11 127.39 04.13 128.39 04.15 129.39 04.17 130.39 04.18
05 Jun 2008 100.12 03.44 101.12 03.37 102.12 03.50 103.12 03.42 104.12 03.34 105.12 03.26 106.12 03.17 107.12 03.12 108.12 03.22 109.12 03.32 110.12 03.21 111.12 03.30 112.12 03.38 113.12 03.46 114.12 03.53 115.12 03.61 116.12 03.68 117.12 03.74 118.12 03.80 119.12 03.86 120.12 03.72 121.12 03.77 122.12 03.82 123.12 03.86 124.12 03.91 125.12 03.95 126.12 03.98 127.12 04.01 128.12 04.04 129.12 04.07 130.12 04.09
06 Jun 2008 099.85 03.61 100.85 03.56 101.85 03.50 102.85 03.63 103.85 03.56 104.85 03.49 105.85 03.42 106.85 03.34 107.85 03.26 108.85 03.17 109.85 03.09 110.85 02.99 111.85 03.10 112.85 03.06 113.85 03.15 114.85 03.24 115.85 03.32 116.85 03.40 117.85 03.47 118.85 03.54 119.85 03.41 120.85 03.47 121.85 03.53 122.85 03.59 123.85 03.65 124.85 03.70 125.85 03.75 126.85 03.79 127.85 03.83 128.85 03.87 129.85 03.91
07 Jun 2008 099.58 03.89 100.58 03.84 101.58 03.80 102.58 03.94 103.58 03.89 104.58 03.83 105.58 03.77 106.58 03.70 107.58 03.63 108.58 03.56 109.58 03.48 110.58 03.40 111.58 03.32 112.58 03.43 113.58 03.34 114.58 03.25 115.58 03.15 116.58 03.16 117.58 03.25 118.58 03.33 119.58 03.41 120.58 03.29 121.58 03.36 122.58 03.43 123.58 03.50 124.58 03.56 125.58 03.62 126.58 03.68 127.58 03.73 128.58 03.78 129.58 03.83
08 Jun 2008 109.31 03.79 110.31 03.72 111.31 03.85 112.31 03.77 113.31 03.69 114.31 03.61 115.31 03.52 116.31 03.43 117.31 03.34 118.31 03.44 119.31 03.33
09 Jun 2008 109.04 04.07 110.04 04.01 111.04 04.15 112.04 04.09 113.04 04.02 114.04 03.95 115.04 03.88 116.04 03.80 117.04 03.71 118.04 03.83 119.04 03.74
10 Jun 2008 108.77 04.50 109.77 04.65 110.77 04.61 111.77 04.55 112.77 04.50 113.77 04.44 114.77 04.38 115.77 04.31 116.77 04.44 117.77 04.37 118.77 04.29
11 Jun 2008 108.50 04.97 109.50 04.94 110.50 04.91 111.50 04.87 112.50 04.82 113.50 04.78 114.50 04.73 115.50 04.87 116.50 04.81 117.50 04.75 118.50 04.68
12 Jun 2008 108.23 05.25 109.23 05.23 110.23 05.21 111.23 05.18 112.23 05.15 113.23 05.31 114.23 05.27 115.23 05.23 116.23 05.18 117.23 05.13 118.23 05.27
13 Jun 2008 107.96 05.52 108.96 05.51 109.96 05.50 110.96 05.68 111.96 05.66 112.96 05.64 113.96 05.61 114.96 05.58 115.96 05.54 116.96 05.70 117.96 05.66
14 Jun 2008 107.69 05.89 108.69 06.09 109.69 06.09 110.69 06.08 111.69 06.07 112.69 06.06 113.69 06.04 114.69 06.22 115.69 06.20 116.69 06.17 117.69 06.13
15 Jun 2008 107.42 06.53 108.42 06.54 109.42 06.54 110.42 06.55 111.42 06.55 112.42 06.74 113.42 06.74 114.42 06.73 115.42 06.71 116.42 06.89 117.42 06.87
16 Jun 2008 107.14 07.06 108.14 07.08 109.14 07.30 110.14 07.31 111.14 07.32 112.14 07.33 113.14 07.53 114.14 07.53 115.14 07.53 116.14 07.52 117.14 07.71
17 Jun 2008 106.87 07.72 107.87 07.75 108.87 07.77 109.87 07.80 110.87 08.02 111.87 08.03 112.87 08.05 113.87 08.05 114.87 08.26 115.87 08.26 116.87 08.26
18 Jun 2008 106.60 08.32 107.60 08.56 108.60 08.59 109.60 08.62 110.60 08.65 111.60 08.87 112.60 08.90 113.60 08.91 114.60 09.13 115.60 09.14 116.60 02.84
19 Jun 2008 106.32 09.22 107.32 09.46 108.32 09.50 109.32 09.54 110.32 09.58 111.32 09.81 112.32 09.84 113.32 09.87 114.32 10.09 115.32 10.11 116.32 10.13
20 Jun 2008 106.04 10.18 107.04 10.43 108.04 10.48 109.04 10.53 110.04 10.57 111.04 10.61 112.04 10.65 113.04 10.48 114.04 10.51 115.04 10.54 116.04 10.57
21 Jun 2008 105.76 11.15 106.76 11.20 107.76 11.07 108.76 11.12 109.76 11.17 110.76 11.22 111.76 11.26 112.76 11.10 113.76 11.14 114.76 11.18 115.76 11.21
22 Jun 2008 105.48 11.84 106.48 11.90 107.48 11.96 108.48 12.02 109.48 11.88 110.48 11.93 111.48 11.98 112.48 12.03 113.48 11.87 114.48 11.91 115.48 11.95
23 Jun 2008 105.20 12.62 106.20 12.69 107.20 12.75 108.20 12.61 109.20 12.67 110.20 12.73 111.20 12.78 112.20 12.63 113.20 12.68 114.20 12.72 115.20 12.76
24 Jun 2008 104.91 13.68 105.91 13.59 106.91 13.65 107.91 13.71 108.91 13.57 109.91 13.63 110.91 13.68 111.91 13.73 112.91 13.77 113.91 13.62 114.91 13.66
25 Jun 2008 104.62 14.29 105.62 14.35 106.62 14.41 107.62 14.47 108.62 14.52 109.62 14.37 110.62 14.42 111.62 14.47 112.62 14.51 113.62 14.54 114.62 14.57
26 Jun 2008 104.33 15.07 105.33 15.12 106.33 15.17 107.33 15.22 108.33 15.06 109.33 15.10 110.33 15.13 111.33 15.16 112.33 15.19 113.33 15.21 114.33 15.22
27 Jun 2008 104.04 15.78 105.04 15.82 106.04 15.65 107.04 15.67 108.04 15.69 109.04 15.70 110.04 15.71 111.04 15.71 112.04 15.90 113.04 15.88 114.04 15.85
28 Jun 2008 103.74 16.12 104.74 16.11 105.74 16.30 106.74 16.28 107.74 16.26 108.74 16.22 109.74 16.17 110.74 16.31 111.74 16.23 112.74 16.34 113.74 16.22
29 Jun 2008 103.44 16.37 104.44 16.30 105.44 16.22 106.44 16.33 107.44 16.22 108.44 16.29 109.44 16.33 110.44 16.35 111.44 16.34 112.44 16.29 113.44 16.39
30 Jun 2008 103.14 16.01 104.14 16.04 105.14 16.04 106.14 16.22 107.14 16.15 108.14 16.05 109.14 16.09 110.14 16.07 111.14 16.16 112.14 16.14 113.14 16.17
01 Jul 2008 102.83 15.58 103.83 15.65 104.83 15.66 105.83 15.61 106.83 15.69 107.83 15.66 108.83 15.69 109.83 15.73 110.83 15.65 111.83 15.68 112.83 15.74
02 Jul 2008 102.52 14.97 103.52 15.01 104.52 14.95 105.52 14.96 106.52 14.81 107.52 14.80 108.52 14.94 109.52 14.79 110.52 14.93 111.52 14.80 112.52 14.87
03 Jul 2008 102.20 13.72 103.20 13.72 104.20 13.76 105.20 13.80 106.20 13.92 107.20 13.84 108.20 13.83 109.20 13.91 110.20 13.77 111.20 13.80 112.20 13.79
04 Jul 2008 101.88 11.31 102.88 11.16 103.88 11.25 104.88 11.12 105.88 11.05 106.88 10.91 107.88 10.92 108.88 10.79 109.88 10.61 110.88 10.38 111.88 10.07
05 Jul 2008 101.56 08.79 102.56 08.67 103.56 08.43 104.56 08.24 105.56 08.06 106.56 07.80 107.56 07.89 108.56 07.92 109.56 07.96 110.56 07.99 111.56 08.01
06 Jul 2008 101.23 06.73 102.23 06.77 103.23 07.01 104.23 07.04 105.23 07.08 106.23 07.11 107.23 07.13 108.23 07.16 109.23 07.38 110.23 07.39 111.23 07.41
07 Jul 2008 100.90 06.25 101.90 06.28 102.90 06.31 103.90 06.33 104.90 06.35 105.90 06.57 106.90 06.59 107.90 06.60 108.90 06.61 109.90 06.61 110.90 06.82
08 Jul 2008 100.56 05.87 101.56 05.89 102.56 05.91 103.56 05.93 104.56 05.94 105.56 05.95 106.56 05.95 107.56 06.16 108.56 06.16 109.56 06.15 110.56 06.15
09 Jul 2008 100.21 05.34 101.21 05.35 102.21 05.36 103.21 05.57 104.21 05.57 105.21 05.58 106.21 05.57 107.21 05.57 108.21 05.56 109.21 05.55 110.21 05.73
10 Jul 2008 099.86 04.72 100.86 04.73 101.86 04.74 102.86 04.74 103.86 04.74 104.86 04.73 105.86 04.73 106.86 04.72 107.86 04.70 108.86 04.89 109.86 04.87
09 Nov 2008 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 307.73 53.43 308.73 53.43
10 Nov 2008 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43 305.36 53.43 306.36 53.43 307.36 53.43 308.36 53.43
11 Nov 2008 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43
12 Nov 2008 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43
13 Nov 2008 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43
14 Nov 2008 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42
15 Nov 2008 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41
16 Nov 2008 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40
17 Nov 2008 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40
18 Nov 2008 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 304.63 53.19 305.63 53.19
19 Nov 2008 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19
20 Nov 2008 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40
21 Nov 2008 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41
22 Nov 2008 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44
23 Nov 2008 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47
24 Nov 2008 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 298.75 53.51 299.75 53.51 300.75 53.51 301.75 53.51 302.75 53.51 303.75 53.51
25 Nov 2008 293.45 53.57 294.45 53.57 295.45 53.57 296.45 53.57 297.45 53.57 298.45 53.57 299.45 53.57 300.45 53.57 301.45 53.57 302.45 53.57 303.45 53.57
26 Nov 2008 293.15 53.64 294.15 53.64 295.15 53.64 296.15 53.64 297.15 53.64 298.15 53.64 299.15 53.64 300.15 53.64 301.15 53.64 302.15 53.64 303.15 53.64
27 Nov 2008 292.85 53.92 293.85 53.92 294.85 53.92 295.85 53.92 296.85 53.92 297.85 53.92 298.85 53.92 299.85 53.92 300.85 53.92 301.85 53.92 302.85 53.92
28 Nov 2008 292.56 54.02 293.56 54.02 294.56 54.02 295.56 54.02 296.56 54.02 297.56 54.02 298.56 54.02 299.56 54.02 300.56 54.02 301.56 54.02 302.56 54.02
29 Nov 2008 292.26 54.14 293.26 54.14 294.26 54.14 295.26 54.14 296.26 54.14 297.26 54.14 298.26 54.14 299.26 54.14 300.26 54.14 301.26 54.14 302.26 54.14
30 Nov 2008 291.97 54.47 292.97 54.47 293.97 54.47 294.97 54.47 295.97 54.47 296.97 54.47 297.97 54.47 298.97 54.47 299.97 54.47 300.97 54.47 301.97 54.47
01 Dec 2008 291.68 54.61 292.68 54.61 293.68 54.61 294.68 54.61 295.68 54.61 296.68 54.61 297.68 54.61 298.68 54.61 299.68 54.61 300.68 54.61 301.68 54.61
02 Dec 2008 291.39 54.97 292.39 54.97 293.39 54.97 294.39 54.97 295.39 54.97 296.39 54.97 297.39 54.97 298.39 54.97 299.39 54.97 300.39 54.97 301.39 54.97
03 Dec 2008 291.10 55.13 292.10 55.13 293.10 55.13 294.10 55.13 295.10 55.13 296.10 55.13 297.10 55.13 298.10 55.13 299.10 55.13 300.10 55.13 301.10 55.13
04 Dec 2008 290.81 55.50 291.81 55.50 292.81 55.50 293.81 55.50 294.81 55.50 295.81 55.50 296.81 55.50 297.81 55.50 298.81 55.50 299.81 55.50 300.81 55.50
05 Dec 2008 290.53 55.65 291.53 55.65 292.53 55.65 293.53 55.65 294.53 55.65 295.53 55.65 296.53 55.65 297.53 55.65 298.53 55.65 299.53 55.65 300.53 55.65
06 Dec 2008 290.24 55.99 291.24 55.99 292.24 55.99 293.24 55.99 294.24 55.99 295.24 55.99 296.24 55.99 297.24 55.99 298.24 55.99 299.24 55.99 300.24 55.99
07 Dec 2008 289.96 56.09 290.96 56.09 291.96 56.09 292.96 56.09 293.96 56.09 294.96 56.09 295.96 56.09 296.96 56.09 297.96 56.09 298.96 56.09 299.96 56.09
08 Dec 2008 289.67 56.15 290.67 56.15 291.67 56.15 292.67 56.15 293.67 56.15 294.67 56.15 295.67 56.15 296.67 56.15 297.67 56.15 298.67 56.15 299.67 56.15
09 Dec 2008 279.38 56.16 280.38 56.16 281.38 56.16 282.38 56.16 283.38 56.16 284.38 56.16 285.38 56.16 286.38 56.16 287.38 56.16 288.38 56.16 289.38 56.16 290.38 56.16 291.38 56.16 292.38 56.16 293.38 56.16 294.38 56.16 295.38 56.16 296.38 56.16 297.38 56.16 298.38 56.16 299.38 56.16 300.38 56.16 301.38 56.16 302.38 56.16 303.38 56.16 304.38 56.16 305.38 56.16 306.38 56.16 307.38 56.16 308.38 56.16 309.38 56.16
10 Dec 2008 279.10 56.12 280.10 56.12 281.10 56.12 282.10 56.12 283.10 56.12 284.10 56.12 285.10 56.12 286.10 56.12 287.10 56.12 288.10 56.12 289.10 56.12 290.10 56.12 291.10 56.12 292.10 56.12 293.10 56.12 294.10 56.12 295.10 56.12 296.10 56.12 297.10 56.12 298.10 56.12 299.10 56.12 300.10 56.12 301.10 56.12 302.10 56.12 303.10 56.12 304.10 56.12 305.10 56.12 306.10 56.12 307.10 56.12 308.10 56.12 309.10 56.12
11 Dec 2008 278.81 56.03 279.81 56.03 280.81 56.03 281.81 56.03 282.81 56.03 283.81 56.03 284.81 56.03 285.81 56.03 286.81 56.03 287.81 56.03 288.81 56.03 289.81 56.03 290.81 56.03 291.81 56.03 292.81 56.03 293.81 56.03 294.81 56.03 295.81 56.03 296.81 56.03 297.81 56.03 298.81 56.03 299.81 56.03 300.81 56.03 301.81 56.03 302.81 56.03 303.81 56.03 304.81 56.03 305.81 56.03 306.81 56.03 307.81 56.03 308.81 56.03
12 Dec 2008 278.53 55.71 279.53 55.71 280.53 55.71 281.53 55.71 282.53 55.71 283.53 55.71 284.53 55.71 285.53 55.71 286.53 55.71 287.53 55.71 288.53 55.71 289.53 55.71 290.53 55.71 291.53 55.71 292.53 55.71 293.53 55.71 294.53 55.71 295.53 55.71 296.53 55.71 297.53 55.71 298.53 55.71 299.53 55.71 300.53 55.71 301.53 55.71 302.53 55.71 303.53 55.71 304.53 55.71 305.53 55.71 306.53 55.71 307.53 55.71 308.53 55.71
13 Dec 2008 278.24 55.56 279.24 55.56 280.24 55.56 281.24 55.56 282.24 55.56 283.24 55.56 284.24 55.56 285.24 55.56 286.24 55.56 287.24 55.56 288.24 55.56 289.24 55.56 290.24 55.56 291.24 55.56 292.24 55.56 293.24 55.56 294.24 55.56 295.24 55.56 296.24 55.56 297.24 55.56 298.24 55.56 299.24 55.56 300.24 55.56 301.24 55.56 302.24 55.56 303.24 55.56 304.24 55.56 305.24 55.56 306.24 55.56 307.24 55.56 308.24 55.56
14 Dec 2008 277.95 55.20 278.95 55.20 279.95 55.20 280.95 55.20 281.95 55.20 282.95 55.20 283.95 55.20 284.95 55.20 285.95 55.20 286.95 55.20 287.95 55.20 288.95 55.20 289.95 55.20 290.95 55.20 291.95 55.20 292.95 55.20 293.95 55.20 294.95 55.20 295.95 55.20 296.95 55.20 297.95 55.20 298.95 55.20 299.95 55.20 300.95 55.20 301.95 55.20 302.95 55.20 303.95 55.20 304.95 55.20 305.95 55.20 306.95 55.20 307.95 55.20
15 Dec 2008 277.66 55.03 278.66 55.03 279.66 55.03 280.66 55.03 281.66 55.03 282.66 55.03 283.66 55.03 284.66 55.03 285.66 55.03 286.66 55.03 287.66 55.03 288.66 55.03 289.66 55.03 290.66 55.03 291.66 55.03 292.66 55.03 293.66 55.03 294.66 55.03 295.66 55.03 296.66 55.03 297.66 55.03 298.66 55.03 299.66 55.03 300.66 55.03 301.66 55.03 302.66 55.03 303.66 55.03 304.66 55.03 305.66 55.03 306.66 55.03 307.66 55.03
16 Dec 2008 277.37 54.67 278.37 54.67 279.37 54.67 280.37 54.67 281.37 54.67 282.37 54.67 283.37 54.67 284.37 54.67 285.37 54.67 286.37 54.67 287.37 54.67 288.37 54.67 289.37 54.67 290.37 54.67 291.37 54.67 292.37 54.67 293.37 54.67 294.37 54.67 295.37 54.67 296.37 54.67 297.37 54.67 298.37 54.67 299.37 54.67 300.37 54.67 301.37 54.67 302.37 54.67 303.37 54.67 304.37 54.67 305.37 54.67 306.37 54.67 307.37 54.67
17 Dec 2008 277.08 54.52 278.08 54.52 279.08 54.52 280.08 54.52 281.08 54.52 282.08 54.52 283.08 54.52 284.08 54.52 285.08 54.52 286.08 54.52 287.08 54.52 288.08 54.52 289.08 54.52 290.08 54.52 291.08 54.52 292.08 54.52 293.08 54.52 294.08 54.52 295.08 54.52 296.08 54.52 297.08 54.52 298.08 54.52 299.08 54.52 300.08 54.52 301.08 54.52 302.08 54.52 303.08 54.52 304.08 54.52 305.08 54.52 306.08 54.52 307.08 54.52
18 Dec 2008 276.79 54.19 277.79 54.19 278.79 54.19 279.79 54.19 280.79 54.19 281.79 54.19 282.79 54.19 283.79 54.19 284.79 54.19 285.79 54.19 286.79 54.19 287.79 54.19 288.79 54.19 289.79 54.19 290.79 54.19 291.79 54.19 292.79 54.19 293.79 54.19 294.79 54.19 295.79 54.19 296.79 54.19 297.79 54.19 298.79 54.19 299.79 54.19 300.79 54.19 301.79 54.19 302.79 54.19 303.79 54.19 304.79 54.19 305.79 54.19 306.79 54.19
19 Dec 2008 276.49 54.07 277.49 54.07 278.49 54.07 279.49 54.07 280.49 54.07 281.49 54.07 282.49 54.07 283.49 54.07 284.49 54.07 285.49 54.07 286.49 54.07 287.49 54.07 288.49 54.07 289.49 54.07 290.49 54.07 291.49 54.07 292.49 54.07 293.49 54.07 294.49 54.07 295.49 54.07 296.49 54.07 297.49 54.07 298.49 54.07 299.49 54.07 300.49 54.07 301.49 54.07 302.49 54.07 303.49 54.07 304.49 54.07 305.49 54.07 306.49 54.07
20 Dec 2008 275.95 53.96 276.95 53.96 277.95 53.96 278.95 53.96 279.95 53.96 280.95 53.96 281.95 53.96 282.95 53.96 283.95 53.96 284.95 53.96 285.95 53.96 286.95 53.96 287.95 53.96 288.95 53.96 289.95 53.96 290.95 53.96 291.95 53.96 292.95 53.96 293.95 53.96 294.95 53.96 295.95 53.96 296.95 53.96 297.95 53.96 298.95 53.96 299.95 53.96 300.95 53.96 301.95 53.96 302.95 53.96 303.95 53.96 304.95 53.96 305.95 53.96 306.95 53.96 307.95 53.96 308.95 53.96 309.95 53.96 310.95 53.96 311.95 53.96 312.95 53.96 313.95 53.96
21 Dec 2008 275.60 53.67 276.60 53.67 277.60 53.67 278.60 53.67 279.60 53.67 280.60 53.67 281.60 53.67 282.60 53.67 283.60 53.67 284.60 53.67 285.60 53.67 286.60 53.67 287.60 53.67 288.60 53.67 289.60 53.67 290.60 53.67 291.60 53.67 292.60 53.67 293.60 53.67 294.60 53.67 295.60 53.67 296.60 53.67 297.60 53.67 298.60 53.67 299.60 53.67 300.60 53.67 301.60 53.67 302.60 53.67 303.60 53.67 304.60 53.67 305.60 53.67 306.60 53.67 307.60 53.67 308.60 53.67 309.60 53.67 310.60 53.67 311.60 53.67 312.60 53.67 313.60 53.67
22 Dec 2008 275.24 53.59 276.24 53.59 277.24 53.59 278.24 53.59 279.24 53.59 280.24 53.59 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59 291.24 53.59 292.24 53.59 293.24 53.59 294.24 53.59 295.24 53.59 296.24 53.59 297.24 53.59 298.24 53.59 299.24 53.59 300.24 53.59 301.24 53.59 302.24 53.59 303.24 53.59 304.24 53.59 305.24 53.59 306.24 53.59 307.24 53.59 308.24 53.59 309.24 53.59 310.24 53.59 311.24 53.59 312.24 53.59 313.24 53.59
23 Dec 2008 274.87 53.53 275.87 53.53 276.87 53.53 277.87 53.53 278.87 53.53 279.87 53.53 280.87 53.53 281.87 53.53 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53 297.87 53.53 298.87 53.53 299.87 53.53 300.87 53.53 301.87 53.53 302.87 53.53 303.87 53.53 304.87 53.53 305.87 53.53 306.87 53.53 307.87 53.53 308.87 53.53 309.87 53.53 310.87 53.53 311.87 53.53 312.87 53.53
24 Dec 2008 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48
25 Dec 2008 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45
26 Dec 2008 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42
27 Dec 2008 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40
28 Dec 2008 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40