;;File created using SAA zone 5 02 Jul 2007 100.79 03.95 101.79 03.99 102.79 04.02 103.79 04.05 104.79 04.08 105.79 04.10 106.79 04.12 107.79 04.14 108.79 04.16 109.79 04.17 110.79 04.18 03 Jul 2007 100.39 04.01 101.39 03.86 102.39 03.90 103.39 03.94 104.39 03.98 105.39 04.01 106.39 04.05 107.39 04.07 108.39 04.10 109.39 04.12 110.39 04.14 04 Jul 2007 099.98 03.81 100.98 03.87 101.98 03.93 102.98 03.98 103.98 04.03 104.98 03.88 105.98 03.92 106.98 03.96 107.98 03.99 108.98 04.03 109.98 04.06 05 Jul 2007 099.57 03.55 100.57 03.63 101.57 03.69 102.57 03.76 103.57 03.82 104.57 03.88 105.57 03.94 106.57 03.99 107.57 03.84 108.57 03.88 109.57 03.92 06 Jul 2007 099.15 03.43 100.15 03.32 101.15 03.40 102.15 03.48 103.15 03.55 104.15 03.63 105.15 03.70 106.15 03.76 107.15 03.82 108.15 03.88 109.15 03.93 07 Jul 2007 098.72 03.15 099.72 03.14 100.72 03.24 101.72 03.14 102.72 03.23 103.72 03.31 104.72 03.39 105.72 03.47 106.72 03.55 107.72 03.62 108.72 03.69 08 Jul 2007 098.29 03.42 099.29 03.34 100.29 03.26 101.29 03.17 102.29 03.08 103.29 02.99 104.29 02.97 105.29 03.06 106.29 03.15 107.29 03.24 108.29 03.32 09 Jul 2007 097.84 03.77 098.84 03.71 099.84 03.64 100.84 03.57 101.84 03.50 102.84 03.42 103.84 03.34 104.84 03.25 105.84 03.16 106.84 03.27 107.84 03.17 06 Nov 2007 302.59 53.99 303.59 53.99 304.59 53.99 305.59 53.99 306.59 53.99 307.59 53.99 308.59 53.99 309.59 53.99 310.59 53.99 311.59 53.99 312.59 53.99 07 Nov 2007 302.12 54.11 303.12 54.11 304.12 54.11 305.12 54.11 306.12 54.11 307.12 54.11 308.12 54.11 309.12 54.11 310.12 54.11 311.12 54.11 08 Nov 2007 301.66 54.24 302.66 54.24 303.66 54.24 304.66 54.24 305.66 54.24 306.66 54.24 307.66 54.24 308.66 54.24 309.66 54.24 310.66 54.24 311.66 54.24 09 Nov 2007 301.21 54.59 302.21 54.59 303.21 54.59 304.21 54.59 305.21 54.59 306.21 54.59 307.21 54.59 308.21 54.59 309.21 54.59 310.21 54.59 311.21 54.59 10 Nov 2007 300.76 54.96 301.76 54.96 302.76 54.96 303.76 54.96 304.76 54.96 305.76 54.96 306.76 54.96 307.76 54.96 308.76 54.96 309.76 54.96 310.76 54.96 11 Nov 2007 300.32 55.15 301.32 55.15 302.32 55.15 303.32 55.15 304.32 55.15 305.32 55.15 306.32 55.15 307.32 55.15 308.32 55.15 309.32 55.15 12 Nov 2007 299.89 55.56 300.89 55.56 301.89 55.56 302.89 55.56 303.89 55.56 304.89 55.56 305.89 55.56 306.89 55.56 307.89 55.56 308.89 55.56 309.89 55.56 13 Nov 2007 299.46 55.98 300.46 55.98 301.46 55.98 302.46 55.98 303.46 55.98 304.46 55.98 305.46 55.98 306.46 55.98 307.46 55.98 308.46 55.98 309.46 55.98 14 Nov 2007 299.04 56.19 300.04 56.19 301.04 56.19 302.04 56.19 303.04 56.19 304.04 56.19 305.04 56.19 306.04 56.19 307.04 56.19 308.04 56.19 309.04 56.19 15 Nov 2007 298.63 56.60 299.63 56.60 300.63 56.60 301.63 56.60 302.63 56.60 303.63 56.60 304.63 56.60 305.63 56.60 306.63 56.60 307.63 56.60 308.63 56.60 16 Nov 2007 298.21 56.98 299.21 56.98 300.21 56.98 301.21 56.98 302.21 56.98 303.21 56.98 304.21 56.98 305.21 56.98 306.21 56.98 307.21 56.98 308.21 56.98 17 Nov 2007 297.81 57.10 298.81 57.10 299.81 57.10 300.81 57.10 301.81 57.10 302.81 57.10 303.81 57.10 304.81 57.10 305.81 57.10 306.81 57.10 307.81 57.10 18 Nov 2007 297.41 57.17 298.41 57.17 299.41 57.17 300.41 57.17 301.41 57.17 302.41 57.17 303.41 57.17 304.41 57.17 305.41 57.17 306.41 57.17 307.41 57.17 19 Nov 2007 297.01 57.16 298.01 57.16 299.01 57.16 300.01 57.16 301.01 57.16 302.01 57.16 303.01 57.16 304.01 57.16 305.01 57.16 306.01 57.16 307.01 57.16 20 Nov 2007 296.62 57.07 297.62 57.07 298.62 57.07 299.62 57.07 300.62 57.07 301.62 57.07 302.62 57.07 303.62 57.07 304.62 57.07 305.62 57.07 306.62 57.07 21 Nov 2007 296.23 56.73 297.23 56.73 298.23 56.73 299.23 56.73 300.23 56.73 301.23 56.73 302.23 56.73 303.23 56.73 304.23 56.73 305.23 56.73 306.23 56.73 22 Nov 2007 295.84 56.54 296.84 56.54 297.84 56.54 298.84 56.54 299.84 56.54 300.84 56.54 301.84 56.54 302.84 56.54 303.84 56.54 304.84 56.54 305.84 56.54 23 Nov 2007 295.46 56.13 296.46 56.13 297.46 56.13 298.46 56.13 299.46 56.13 300.46 56.13 301.46 56.13 302.46 56.13 303.46 56.13 304.46 56.13 305.46 56.13 24 Nov 2007 295.08 55.71 296.08 55.71 297.08 55.71 298.08 55.71 299.08 55.71 300.08 55.71 301.08 55.71 302.08 55.71 303.08 55.71 304.08 55.71 305.08 55.71 25 Nov 2007 294.70 55.50 295.70 55.50 296.70 55.50 297.70 55.50 298.70 55.50 299.70 55.50 300.70 55.50 301.70 55.50 302.70 55.50 303.70 55.50 304.70 55.50 26 Nov 2007 294.32 55.09 295.32 55.09 296.32 55.09 297.32 55.09 298.32 55.09 299.32 55.09 300.32 55.09 301.32 55.09 302.32 55.09 303.32 55.09 304.32 55.09 27 Nov 2007 293.95 54.71 294.95 54.71 295.95 54.71 296.95 54.71 297.95 54.71 298.95 54.71 299.95 54.71 300.95 54.71 301.95 54.71 302.95 54.71 303.95 54.71 28 Nov 2007 293.58 54.54 294.58 54.54 295.58 54.54 296.58 54.54 297.58 54.54 298.58 54.54 299.58 54.54 300.58 54.54 301.58 54.54 302.58 54.54 303.58 54.54 29 Nov 2007 293.21 54.20 294.21 54.20 295.21 54.20 296.21 54.20 297.21 54.20 298.21 54.20 299.21 54.20 300.21 54.20 301.21 54.20 302.21 54.20 303.21 54.20 30 Nov 2007 292.84 54.07 293.84 54.07 294.84 54.07 295.84 54.07 296.84 54.07 297.84 54.07 298.84 54.07 299.84 54.07 300.84 54.07 301.84 54.07 302.84 54.07 01 Dec 2007 292.48 53.96 293.48 53.96 294.48 53.96 295.48 53.96 296.48 53.96 297.48 53.96 298.48 53.96 299.48 53.96 300.48 53.96 301.48 53.96 302.48 53.96 02 Dec 2007 292.11 53.67 293.11 53.67 294.11 53.67 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 299.11 53.67 300.11 53.67 301.11 53.67 302.11 53.67 03 Dec 2007 291.75 53.60 292.75 53.60 293.75 53.60 294.75 53.60 295.75 53.60 296.75 53.60 297.75 53.60 298.75 53.60 299.75 53.60 300.75 53.60 301.75 53.60 04 Dec 2007 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 05 Dec 2007 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 06 Dec 2007 290.66 53.46 291.66 53.46 292.66 53.46 293.66 53.46 294.66 53.46 295.66 53.46 296.66 53.46 297.66 53.46 298.66 53.46 299.66 53.46 300.66 53.46 07 Dec 2007 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 08 Dec 2007 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41 309.94 53.41 09 Dec 2007 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 10 Dec 2007 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 11 Dec 2007 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19 304.85 53.19 305.85 53.19 306.85 53.19 307.85 53.19 308.85 53.19 12 Dec 2007 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 304.49 53.19 305.49 53.19 306.49 53.19 307.49 53.19 308.49 53.19 13 Dec 2007 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 14 Dec 2007 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 15 Dec 2007 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 16 Dec 2007 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 17 Dec 2007 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 18 Dec 2007 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 19 Dec 2007 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 20 Dec 2007 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19 298.22 53.19 299.22 53.19 300.22 53.19 301.22 53.19 302.22 53.19 303.22 53.19 304.22 53.19 305.22 53.19 306.22 53.19 307.22 53.19 308.22 53.19 309.22 53.19 310.22 53.19 311.22 53.19 312.22 53.19 313.22 53.19 21 Dec 2007 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19 310.78 53.19 311.78 53.19 312.78 53.19 22 Dec 2007 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 23 Dec 2007 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 24 Dec 2007 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41 311.39 53.41 25 Dec 2007 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43 308.90 53.43 309.90 53.43 310.90 53.43 311.90 53.43 26 Dec 2007 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46 298.40 53.46 299.40 53.46 300.40 53.46 301.40 53.46 302.40 53.46 303.40 53.46 304.40 53.46 305.40 53.46 306.40 53.46 307.40 53.46 308.40 53.46 309.40 53.46 310.40 53.46 311.40 53.46 27 Dec 2007 271.88 53.50 272.88 53.50 273.88 53.50 274.88 53.50 275.88 53.50 276.88 53.50 277.88 53.50 278.88 53.50 279.88 53.50 280.88 53.50 281.88 53.50 282.88 53.50 283.88 53.50 284.88 53.50 285.88 53.50 286.88 53.50 287.88 53.50 288.88 53.50 289.88 53.50 290.88 53.50 291.88 53.50 292.88 53.50 293.88 53.50 294.88 53.50 295.88 53.50 296.88 53.50 297.88 53.50 298.88 53.50 299.88 53.50 300.88 53.50 301.88 53.50 302.88 53.50 303.88 53.50 304.88 53.50 305.88 53.50 306.88 53.50 307.88 53.50 308.88 53.50 309.88 53.50 310.88 53.50 28 Dec 2007 271.37 53.54 272.37 53.54 273.37 53.54 274.37 53.54 275.37 53.54 276.37 53.54 277.37 53.54 278.37 53.54 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54 288.37 53.54 289.37 53.54 290.37 53.54 291.37 53.54 292.37 53.54 293.37 53.54 294.37 53.54 295.37 53.54 296.37 53.54 297.37 53.54 298.37 53.54 299.37 53.54 300.37 53.54 301.37 53.54 302.37 53.54 303.37 53.54 304.37 53.54 305.37 53.54 306.37 53.54 307.37 53.54 308.37 53.54 309.37 53.54 310.37 53.54 311.37 53.54 29 Dec 2007 270.81 53.60 271.81 53.60 272.81 53.60 273.81 53.60 274.81 53.60 275.81 53.60 276.81 53.60 277.81 53.60 278.81 53.60 279.81 53.60 280.81 53.60 281.81 53.60 282.81 53.60 283.81 53.60 284.81 53.60 285.81 53.60 286.81 53.60 287.81 53.60 288.81 53.60 289.81 53.60 290.81 53.60 291.81 53.60 292.81 53.60 293.81 53.60 294.81 53.60 295.81 53.60 296.81 53.60 297.81 53.60 298.81 53.60 299.81 53.60 300.81 53.60 301.81 53.60 302.81 53.60 303.81 53.60 304.81 53.60 305.81 53.60 306.81 53.60 307.81 53.60 308.81 53.60 309.81 53.60 310.81 53.60 30 Dec 2007 270.23 53.68 271.23 53.68 272.23 53.68 273.23 53.68 274.23 53.68 275.23 53.68 276.23 53.68 277.23 53.68 278.23 53.68 279.23 53.68 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68 284.23 53.68 285.23 53.68 286.23 53.68 287.23 53.68 288.23 53.68 289.23 53.68 290.23 53.68 291.23 53.68 292.23 53.68 293.23 53.68 294.23 53.68 295.23 53.68 296.23 53.68 297.23 53.68 298.23 53.68 299.23 53.68 300.23 53.68 301.23 53.68 302.23 53.68 303.23 53.68 304.23 53.68 305.23 53.68 306.23 53.68 307.23 53.68 308.23 53.68 309.23 53.68 310.23 53.68 31 Dec 2007 269.64 53.97 270.64 53.97 271.64 53.97 272.64 53.97 273.64 53.97 274.64 53.97 275.64 53.97 276.64 53.97 277.64 53.97 278.64 53.97 279.64 53.97 280.64 53.97 281.64 53.97 282.64 53.97 283.64 53.97 284.64 53.97 285.64 53.97 286.64 53.97 287.64 53.97 288.64 53.97 289.64 53.97 290.64 53.97 291.64 53.97 292.64 53.97 293.64 53.97 294.64 53.97 295.64 53.97 296.64 53.97 297.64 53.97 298.64 53.97 299.64 53.97 300.64 53.97 301.64 53.97 302.64 53.97 303.64 53.97 304.64 53.97 305.64 53.97 306.64 53.97 307.64 53.97 308.64 53.97 309.64 53.97 310.64 53.97 01 Jan 2008 269.02 54.09 270.02 54.09 271.02 54.09 272.02 54.09 273.02 54.09 274.02 54.09 275.02 54.09 276.02 54.09 277.02 54.09 278.02 54.09 279.02 54.09 280.02 54.09 281.02 54.09 282.02 54.09 283.02 54.09 284.02 54.09 285.02 54.09 286.02 54.09 287.02 54.09 288.02 54.09 289.02 54.09 290.02 54.09 291.02 54.09 292.02 54.09 293.02 54.09 294.02 54.09 295.02 54.09 296.02 54.09 297.02 54.09 298.02 54.09 299.02 54.09 300.02 54.09 301.02 54.09 302.02 54.09 303.02 54.09 304.02 54.09 305.02 54.09 306.02 54.09 307.02 54.09 308.02 54.09 309.02 54.09 310.02 54.09 311.02 54.09 02 Jan 2008 268.39 54.21 269.39 54.21 270.39 54.21 271.39 54.21 272.39 54.21 273.39 54.21 274.39 54.21 275.39 54.21 276.39 54.21 277.39 54.21 278.39 54.21 279.39 54.21 280.39 54.21 281.39 54.21 282.39 54.21 283.39 54.21 284.39 54.21 285.39 54.21 286.39 54.21 287.39 54.21 288.39 54.21 289.39 54.21 290.39 54.21 291.39 54.21 292.39 54.21 293.39 54.21 294.39 54.21 295.39 54.21 296.39 54.21 297.39 54.21 298.39 54.21 299.39 54.21 300.39 54.21 301.39 54.21 302.39 54.21 303.39 54.21 304.39 54.21 305.39 54.21 306.39 54.21 307.39 54.21 308.39 54.21 309.39 54.21 310.39 54.21 03 Jan 2008 267.72 54.56 268.72 54.56 269.72 54.56 270.72 54.56 271.72 54.56 272.72 54.56 273.72 54.56 274.72 54.56 275.72 54.56 276.72 54.56 277.72 54.56 278.72 54.56 279.72 54.56 280.72 54.56 281.72 54.56 282.72 54.56 283.72 54.56 284.72 54.56 285.72 54.56 286.72 54.56 287.72 54.56 288.72 54.56 289.72 54.56 290.72 54.56 291.72 54.56 292.72 54.56 293.72 54.56 294.72 54.56 295.72 54.56 296.72 54.56 297.72 54.56 298.72 54.56 299.72 54.56 300.72 54.56 301.72 54.56 302.72 54.56 303.72 54.56 304.72 54.56 305.72 54.56 306.72 54.56 307.72 54.56 308.72 54.56 04 Jan 2008 267.28 52.98 268.28 53.39 269.28 53.78 270.28 54.14 271.28 54.48 272.28 54.73 273.28 54.73 274.28 54.73 275.28 54.73 276.28 54.73 277.28 54.73 278.28 54.73 279.28 54.73 280.28 54.73 281.28 54.73 282.28 54.73 283.28 54.73 284.28 54.73 285.28 54.73 286.28 54.73 287.28 54.73 288.28 54.73 289.28 54.73 290.28 54.73 291.28 54.73 292.28 54.73 293.28 54.73 294.28 54.73 295.28 54.73 296.28 54.73 297.28 54.73 298.28 54.73 299.28 54.73 300.28 54.73 301.28 54.73 302.28 54.73 303.28 54.73 304.28 54.73 305.28 54.73 306.28 54.73 307.28 54.73 308.28 54.73 05 Jan 2008 266.57 51.09 267.57 51.58 268.57 52.03 269.57 52.46 270.57 52.86 271.57 53.24 272.57 53.59 273.57 53.93 274.57 54.26 275.57 54.56 276.57 54.86 277.57 55.12 278.57 55.12 279.57 55.12 280.57 55.12 281.57 55.12 282.57 55.12 283.57 55.12 284.57 55.12 285.57 55.12 286.57 55.12 287.57 55.12 288.57 55.12 289.57 55.12 290.57 55.12 291.57 55.12 292.57 55.12 293.57 55.12 294.57 55.12 295.57 55.12 296.57 55.12 297.57 55.12 298.57 55.12 299.57 55.12 300.57 55.12 301.57 55.12 302.57 55.12 303.57 55.12 304.57 55.12 305.57 55.12 306.57 55.12 307.57 55.12 308.57 55.12 06 Jan 2008 265.83 50.34 266.83 50.37 267.83 50.80 268.83 51.25 269.83 51.68 270.83 52.09 271.83 52.48 272.83 52.85 273.83 53.20 274.83 53.53 275.83 53.86 276.83 54.17 277.83 54.47 278.83 54.75 279.83 55.03 280.83 55.30 281.83 55.52 282.83 55.52 283.83 55.52 284.83 55.52 285.83 55.52 286.83 55.52 287.83 55.52 288.83 55.52 289.83 55.52 290.83 55.52 291.83 55.52 292.83 55.52 293.83 55.52 294.83 55.52 295.83 55.52 296.83 55.52 297.83 55.52 298.83 55.52 299.83 55.52 300.83 55.52 301.83 55.52 302.83 55.52 303.83 55.52 304.83 55.52 305.83 55.52 306.83 55.52 307.83 55.52 07 Jan 2008 265.07 50.60 266.07 50.63 267.07 50.86 268.07 50.89 269.07 51.11 270.07 51.43 271.07 51.82 272.07 52.20 273.07 52.56 274.07 52.90 275.07 53.24 276.07 53.56 277.07 53.87 278.07 54.17 279.07 54.46 280.07 54.75 281.07 55.02 282.07 55.29 283.07 55.55 284.07 55.74 285.07 55.74 286.07 55.74 287.07 55.74 288.07 55.74 289.07 55.74 290.07 55.74 291.07 55.74 292.07 55.74 293.07 55.74 294.07 55.74 295.07 55.74 296.07 55.74 297.07 55.74 298.07 55.74 299.07 55.74 300.07 55.74 301.07 55.74 302.07 55.74 303.07 55.74 304.07 55.74 305.07 55.74 306.07 55.74 08 Jan 2008 264.15 51.01 265.15 51.04 266.15 51.27 267.15 51.29 268.15 51.52 269.15 51.54 270.15 51.76 271.15 51.98 272.15 52.31 273.15 52.65 274.15 52.98 275.15 53.31 276.15 53.62 277.15 53.92 278.15 54.22 279.15 54.50 280.15 54.78 281.15 55.06 282.15 55.33 283.15 55.59 284.15 55.84 285.15 56.09 286.15 56.16 287.15 56.16 288.15 56.16 289.15 56.16 290.15 56.16 291.15 56.16 292.15 56.16 293.15 56.16 294.15 56.16 295.15 56.16 296.15 56.16 297.15 56.16 298.15 56.16 299.15 56.16 300.15 56.16 301.15 56.16 302.15 56.16 303.15 56.16 304.15 56.16 305.15 56.16 306.15 56.16 09 Jan 2008 263.40 51.63 264.40 51.66 265.40 51.88 266.40 51.91 267.40 52.13 268.40 52.16 269.40 52.38 270.40 52.60 271.40 52.62 272.40 52.86 273.40 53.18 274.40 53.49 275.40 53.79 276.40 54.09 277.40 54.38 278.40 54.66 279.40 54.94 280.40 55.21 281.40 55.47 282.40 55.73 283.40 55.98 284.40 56.23 285.40 56.48 286.40 56.57 287.40 56.57 288.40 56.57 289.40 56.57 290.40 56.57 291.40 56.57 292.40 56.57 293.40 56.57 294.40 56.57 295.40 56.57 296.40 56.57 297.40 56.57 298.40 56.57 299.40 56.57 300.40 56.57 301.40 56.57 302.40 56.57 303.40 56.57 304.40 56.57 305.40 56.57 10 Jan 2008 262.51 52.17 263.51 52.39 264.51 52.42 265.51 52.64 266.51 52.67 267.51 52.89 268.51 53.11 269.51 53.13 270.51 53.35 271.51 53.57 272.51 53.78 273.51 53.97 274.51 54.26 275.51 54.55 276.51 54.82 277.51 55.10 278.51 55.37 279.51 55.63 280.51 55.89 281.51 56.14 282.51 56.39 283.51 56.63 284.51 56.87 285.51 56.95 286.51 56.95 287.51 56.95 288.51 56.95 289.51 56.95 290.51 56.95 291.51 56.95 292.51 56.95 293.51 56.95 294.51 56.95 295.51 56.95 296.51 56.95 297.51 56.95 298.51 56.95 299.51 56.95 300.51 56.95 301.51 56.95 302.51 56.95 303.51 56.95 11 Jan 2008 261.57 53.02 262.57 53.05 263.57 53.27 264.57 53.49 265.57 53.51 266.57 53.73 267.57 53.75 268.57 53.97 269.57 54.19 270.57 54.41 271.57 54.44 272.57 54.72 273.57 55.00 274.57 55.27 275.57 55.53 276.57 55.79 277.57 56.05 278.57 56.30 279.57 56.55 280.57 56.79 281.57 57.03 282.57 57.09 283.57 57.09 284.57 57.09 285.57 57.09 286.57 57.09 287.57 57.09 288.57 57.09 289.57 57.09 290.57 57.09 291.57 57.09 292.57 57.09 293.57 57.09 294.57 57.09 295.57 57.09 296.57 57.09 297.57 57.09 298.57 57.09 299.57 57.09 300.57 57.09 301.57 57.09 302.57 57.09 303.57 57.09 12 Jan 2008 260.59 53.74 261.59 53.96 262.59 54.18 263.59 54.20 264.59 54.42 265.59 54.44 266.59 54.66 267.59 54.87 268.59 55.09 269.59 55.13 270.59 55.40 271.59 55.66 272.59 55.92 273.59 56.18 274.59 56.43 275.59 56.67 276.59 56.92 277.59 57.16 278.59 57.16 279.59 57.16 280.59 57.16 281.59 57.16 282.59 57.16 283.59 57.16 284.59 57.16 285.59 57.16 286.59 57.16 287.59 57.16 288.59 57.16 289.59 57.16 290.59 57.16 291.59 57.16 292.59 57.16 293.59 57.16 294.59 57.16 295.59 57.16 296.59 57.16 297.59 57.16 298.59 57.16 299.59 57.16 300.59 57.16 301.59 57.16 302.59 57.16 13 Jan 2008 259.55 54.66 260.55 54.68 261.55 54.89 262.55 55.11 263.55 55.13 264.55 55.34 265.55 55.56 266.55 55.70 267.55 55.96 268.55 56.22 269.55 56.47 270.55 56.71 271.55 56.96 272.55 57.16 273.55 57.16 274.55 57.16 275.55 57.16 276.55 57.16 277.55 57.16 278.55 57.16 279.55 57.16 280.55 57.16 281.55 57.16 282.55 57.16 283.55 57.16 284.55 57.16 285.55 57.16 286.55 57.16 287.55 57.16 288.55 57.16 289.55 57.16 290.55 57.16 291.55 57.16 292.55 57.16 293.55 57.16 294.55 57.16 295.55 57.16 296.55 57.16 297.55 57.16 298.55 57.16 299.55 57.16 300.55 57.16 301.55 57.16 14 Jan 2008 258.45 55.32 259.45 55.53 260.45 55.59 261.45 55.85 262.45 56.11 263.45 56.36 264.45 56.61 265.45 56.85 266.45 57.09 267.45 57.09 268.45 57.09 269.45 57.09 270.45 57.09 271.45 57.09 272.45 57.09 273.45 57.09 274.45 57.09 275.45 57.09 276.45 57.09 277.45 57.09 278.45 57.09 279.45 57.09 280.45 57.09 281.45 57.09 282.45 57.09 283.45 57.09 284.45 57.09 285.45 57.09 286.45 57.09 287.45 57.09 288.45 57.09 289.45 57.09 290.45 57.09 291.45 57.09 292.45 57.09 293.45 57.09 294.45 57.09 295.45 57.09 296.45 57.09 297.45 57.09 298.45 57.09 299.45 57.09 300.45 57.09 15 Jan 2008 257.30 56.31 258.30 56.56 259.30 56.80 260.30 56.96 261.30 56.96 262.30 56.96 263.30 56.96 264.30 56.96 265.30 56.96 266.30 56.96 267.30 56.96 268.30 56.96 269.30 56.96 270.30 56.96 271.30 56.96 272.30 56.96 273.30 56.96 274.30 56.96 275.30 56.96 276.30 56.96 277.30 56.96 278.30 56.96 279.30 56.96 280.30 56.96 281.30 56.96 282.30 56.96 283.30 56.96 284.30 56.96 285.30 56.96 286.30 56.96 287.30 56.96 288.30 56.96 289.30 56.96 290.30 56.96 291.30 56.96 292.30 56.96 293.30 56.96 294.30 56.96 295.30 56.96 296.30 56.96 297.30 56.96 298.30 56.96 299.30 56.96 300.30 56.96 16 Jan 2008 257.39 56.58 258.39 56.58 259.39 56.58 260.39 56.58 261.39 56.58 262.39 56.58 263.39 56.58 264.39 56.58 265.39 56.58 266.39 56.58 267.39 56.58 268.39 56.58 269.39 56.58 270.39 56.58 271.39 56.58 272.39 56.58 273.39 56.58 274.39 56.58 275.39 56.58 276.39 56.58 277.39 56.58 278.39 56.58 279.39 56.58 280.39 56.58 281.39 56.58 282.39 56.58 283.39 56.58 284.39 56.58 285.39 56.58 286.39 56.58 287.39 56.58 288.39 56.58 289.39 56.58 290.39 56.58 291.39 56.58 292.39 56.58 293.39 56.58 294.39 56.58 295.39 56.58 296.39 56.58 297.39 56.58 298.39 56.58 17 Jan 2008 256.81 56.17 257.81 56.17 258.81 56.17 259.81 56.17 260.81 56.17 261.81 56.17 262.81 56.17 263.81 56.17 264.81 56.17 265.81 56.17 266.81 56.17 267.81 56.17 268.81 56.17 269.81 56.17 270.81 56.17 271.81 56.17 272.81 56.17 273.81 56.17 274.81 56.17 275.81 56.17 276.81 56.17 277.81 56.17 278.81 56.17 279.81 56.17 280.81 56.17 281.81 56.17 282.81 56.17 283.81 56.17 284.81 56.17 285.81 56.17 286.81 56.17 287.81 56.17 288.81 56.17 289.81 56.17 290.81 56.17 291.81 56.17 292.81 56.17 293.81 56.17 294.81 56.17 295.81 56.17 296.81 56.17 297.81 56.17 18 Jan 2008 256.22 55.75 257.22 55.75 258.22 55.75 259.22 55.75 260.22 55.75 261.22 55.75 262.22 55.75 263.22 55.75 264.22 55.75 265.22 55.75 266.22 55.75 267.22 55.75 268.22 55.75 269.22 55.75 270.22 55.75 271.22 55.75 272.22 55.75 273.22 55.75 274.22 55.75 275.22 55.75 276.22 55.75 277.22 55.75 278.22 55.75 279.22 55.75 280.22 55.75 281.22 55.75 282.22 55.75 283.22 55.75 284.22 55.75 285.22 55.75 286.22 55.75 287.22 55.75 288.22 55.75 289.22 55.75 290.22 55.75 291.22 55.75 292.22 55.75 293.22 55.75 294.22 55.75 295.22 55.75 296.22 55.75 297.22 55.75 19 Jan 2008 255.62 55.53 256.62 55.53 257.62 55.53 258.62 55.53 259.62 55.53 260.62 55.53 261.62 55.53 262.62 55.53 263.62 55.53 264.62 55.53 265.62 55.53 266.62 55.53 267.62 55.53 268.62 55.53 269.62 55.53 270.62 55.53 271.62 55.53 272.62 55.53 273.62 55.53 274.62 55.53 275.62 55.53 276.62 55.53 277.62 55.53 278.62 55.53 279.62 55.53 280.62 55.53 281.62 55.53 282.62 55.53 283.62 55.53 284.62 55.53 285.62 55.53 286.62 55.53 287.62 55.53 288.62 55.53 289.62 55.53 290.62 55.53 291.62 55.53 292.62 55.53 293.62 55.53 294.62 55.53 295.62 55.53 296.62 55.53 20 Jan 2008 255.69 55.13 256.69 55.13 257.69 55.13 258.69 55.13 259.69 55.13 260.69 55.13 261.69 55.13 262.69 55.13 263.69 55.13 264.69 55.13 265.69 55.13 266.69 55.13 267.69 55.13 268.69 55.13 269.69 55.13 270.69 55.13 271.69 55.13 272.69 55.13 273.69 55.13 274.69 55.13 275.69 55.13 276.69 55.13 277.69 55.13 278.69 55.13 279.69 55.13 280.69 55.13 281.69 55.13 282.69 55.13 283.69 55.13 284.69 55.13 285.69 55.13 286.69 55.13 287.69 55.13 288.69 55.13 289.69 55.13 290.69 55.13 291.69 55.13 292.69 55.13 293.69 55.13 294.69 55.13 295.69 55.13 21 Jan 2008 255.06 54.74 256.06 54.74 257.06 54.74 258.06 54.74 259.06 54.74 260.06 54.74 261.06 54.74 262.06 54.74 263.06 54.74 264.06 54.74 265.06 54.74 266.06 54.74 267.06 54.74 268.06 54.74 269.06 54.74 270.06 54.74 271.06 54.74 272.06 54.74 273.06 54.74 274.06 54.74 275.06 54.74 276.06 54.74 277.06 54.74 278.06 54.74 279.06 54.74 280.06 54.74 281.06 54.74 282.06 54.74 283.06 54.74 284.06 54.74 285.06 54.74 286.06 54.74 287.06 54.74 288.06 54.74 289.06 54.74 290.06 54.74 291.06 54.74 292.06 54.74 293.06 54.74 294.06 54.74 295.06 54.74 22 Jan 2008 254.40 54.57 255.40 54.57 256.40 54.57 257.40 54.57 258.40 54.57 259.40 54.57 260.40 54.57 261.40 54.57 262.40 54.57 263.40 54.57 264.40 54.57 265.40 54.57 266.40 54.57 267.40 54.57 268.40 54.57 269.40 54.57 270.40 54.57 271.40 54.57 272.40 54.57 273.40 54.57 274.40 54.57 275.40 54.57 276.40 54.57 277.40 54.57 278.40 54.57 279.40 54.57 280.40 54.57 281.40 54.57 282.40 54.57 283.40 54.57 284.40 54.57 285.40 54.57 286.40 54.57 287.40 54.57 288.40 54.57 289.40 54.57 290.40 54.57 291.40 54.57 292.40 54.57 293.40 54.57 294.40 54.57 23 Jan 2008 254.35 54.22 255.35 54.22 256.35 54.22 257.35 54.22 258.35 54.22 259.35 54.22 260.35 54.22 261.35 54.22 262.35 54.22 263.35 54.22 264.35 54.22 265.35 54.22 266.35 54.22 267.35 54.22 268.35 54.22 269.35 54.22 270.35 54.22 271.35 54.22 272.35 54.22 273.35 54.22 274.35 54.22 275.35 54.22 276.35 54.22 277.35 54.22 278.35 54.22 279.35 54.22 280.35 54.22 281.35 54.22 282.35 54.22 283.35 54.22 284.35 54.22 285.35 54.22 286.35 54.22 287.35 54.22 288.35 54.22 289.35 54.22 290.35 54.22 291.35 54.22 292.35 54.22 293.35 54.22 24 Jan 2008 253.66 54.09 254.66 54.09 255.66 54.09 256.66 54.09 257.66 54.09 258.66 54.09 259.66 54.09 260.66 54.09 261.66 54.09 262.66 54.09 263.66 54.09 264.66 54.09 265.66 54.09 266.66 54.09 267.66 54.09 268.66 54.09 269.66 54.09 270.66 54.09 271.66 54.09 272.66 54.09 273.66 54.09 274.66 54.09 275.66 54.09 276.66 54.09 277.66 54.09 278.66 54.09 279.66 54.09 280.66 54.09 281.66 54.09 282.66 54.09 283.66 54.09 284.66 54.09 285.66 54.09 286.66 54.09 287.66 54.09 288.66 54.09 289.66 54.09 290.66 54.09 291.66 54.09 292.66 54.09 25 Jan 2008 252.94 53.98 253.94 53.98 254.94 53.98 255.94 53.98 256.94 53.98 257.94 53.98 258.94 53.98 259.94 53.98 260.94 53.98 261.94 53.98 262.94 53.98 263.94 53.98 264.94 53.98 265.94 53.98 266.94 53.98 267.94 53.98 268.94 53.98 269.94 53.98 270.94 53.98 271.94 53.98 272.94 53.98 273.94 53.98 274.94 53.98 275.94 53.98 276.94 53.98 277.94 53.98 278.94 53.98 279.94 53.98 280.94 53.98 281.94 53.98 282.94 53.98 283.94 53.98 284.94 53.98 285.94 53.98 286.94 53.98 287.94 53.98 288.94 53.98 289.94 53.98 290.94 53.98 291.94 53.98 26 Jan 2008 252.20 53.69 253.20 53.69 254.20 53.69 255.20 53.69 256.20 53.69 257.20 53.69 258.20 53.69 259.20 53.69 260.20 53.69 261.20 53.69 262.20 53.69 263.20 53.69 264.20 53.69 265.20 53.69 266.20 53.69 267.20 53.69 268.20 53.69 269.20 53.69 270.20 53.69 271.20 53.69 272.20 53.69 273.20 53.69 274.20 53.69 275.20 53.69 276.20 53.69 277.20 53.69 278.20 53.69 279.20 53.69 280.20 53.69 281.20 53.69 282.20 53.69 283.20 53.69 284.20 53.69 285.20 53.69 286.20 53.69 287.20 53.69 288.20 53.69 289.20 53.69 290.20 53.69 291.20 53.69 27 Jan 2008 251.20 53.61 252.20 53.61 253.20 53.61 254.20 53.61 255.20 53.61 256.20 53.61 257.20 53.61 258.20 53.61 259.20 53.61 260.20 53.61 261.20 53.61 262.20 53.61 263.20 53.61 264.20 53.61 265.20 53.61 266.20 53.61 267.20 53.61 268.20 53.61 269.20 53.61 270.20 53.61 271.20 53.61 272.20 53.61 273.20 53.61 274.20 53.61 275.20 53.61 276.20 53.61 277.20 53.61 278.20 53.61 279.20 53.61 280.20 53.61 281.20 53.61 282.20 53.61 283.20 53.61 284.20 53.61 285.20 53.61 286.20 53.61 287.20 53.61 288.20 53.61 289.20 53.61 290.20 53.61 28 Jan 2008 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 284.41 53.55 285.41 53.55 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 29 Jan 2008 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50 284.41 53.50 285.41 53.50 286.41 53.50 287.41 53.50 288.41 53.50 289.41 53.50 30 Jan 2008 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 31 Jan 2008 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 270.70 53.44 271.70 53.44 272.70 53.44 273.70 53.44 274.70 53.44 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 01 Feb 2008 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 02 Feb 2008 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 03 Feb 2008 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 04 Feb 2008 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 05 Feb 2008 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 06 Feb 2008 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 07 Feb 2008 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 08 Feb 2008 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 09 Feb 2008 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 10 Feb 2008 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 11 Feb 2008 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 12 Feb 2008 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 13 Feb 2008 228.39 53.19 229.39 53.19 230.39 53.19 231.39 53.19 232.39 53.19 233.39 53.19 234.39 53.19 235.39 53.19 236.39 53.19 237.39 53.19 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 14 Feb 2008 226.87 53.19 227.87 53.19 228.87 53.19 229.87 53.19 230.87 53.19 231.87 53.19 232.87 53.19 233.87 53.19 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 15 Feb 2008 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 16 Feb 2008 223.65 53.00 224.65 53.00 225.65 53.00 226.65 53.00 227.65 53.00 228.65 53.00 229.65 53.00 230.65 53.00 231.65 53.00 232.65 53.00 233.65 53.00 234.65 53.00 235.65 53.00 236.65 53.00 237.65 53.00 238.65 53.00 239.65 53.00 240.65 53.00 241.65 53.00 242.65 53.00 243.65 53.00 244.65 53.00 245.65 53.00 246.65 53.00 247.65 53.00 248.65 53.00 249.65 53.00 250.65 53.00 251.65 53.00 252.65 53.00 253.65 53.00 254.65 53.00 255.65 53.00 256.65 53.00 257.65 53.00 258.65 53.00 259.65 53.00 260.65 53.00 261.65 53.00 262.65 53.00 263.65 53.00 264.65 53.00 265.65 53.00 266.65 53.00 267.65 53.00 268.65 53.00 269.65 53.00 270.65 53.00 271.65 53.00 17 Feb 2008 219.55 52.81 220.55 52.81 221.55 52.81 222.55 52.81 223.55 52.81 224.55 52.81 225.55 52.81 226.55 52.81 227.55 52.81 228.55 52.81 229.55 52.81 230.55 52.81 231.55 52.81 232.55 52.81 233.55 52.81 234.55 52.81 235.55 52.81 236.55 52.81 237.55 52.81 238.55 52.81 239.55 52.81 240.55 52.81 241.55 52.81 242.55 52.81 243.55 52.81 244.55 52.81 245.55 52.81 246.55 52.81 247.55 52.81 248.55 52.81 249.55 52.81 250.55 52.81 251.55 52.81 252.55 52.81 253.55 52.81 254.55 52.81 255.55 52.81 256.55 52.81 257.55 52.81 258.55 52.81 259.55 52.81 260.55 52.81 261.55 52.81 262.55 52.81 263.55 52.81 264.55 52.81 265.55 52.81 266.55 52.81 267.55 52.81 268.55 52.81 269.55 52.81 270.55 52.81 271.55 52.81 272.55 52.81 18 Feb 2008 217.76 52.43 218.76 52.43 219.76 52.43 220.76 52.43 221.76 52.43 222.76 52.43 223.76 52.43 224.76 52.43 225.76 52.43 226.76 52.43 227.76 52.43 228.76 52.43 229.76 52.43 230.76 52.43 231.76 52.43 232.76 52.43 233.76 52.43 234.76 52.43 235.76 52.43 236.76 52.43 237.76 52.43 238.76 52.43 239.76 52.43 240.76 52.43 241.76 52.43 242.76 52.43 243.76 52.43 244.76 52.43 245.76 52.43 246.76 52.43 247.76 52.43 248.76 52.43 249.76 52.43 250.76 52.43 251.76 52.43 252.76 52.43 253.76 52.43 254.76 52.43 255.76 52.43 256.76 52.43 257.76 52.43 258.76 52.43 259.76 52.43 260.76 52.43 261.76 52.43 262.76 52.43 263.76 52.43 264.76 52.43 265.76 52.43 266.76 52.43 267.76 52.43 268.76 52.43 269.76 52.43 270.76 52.43 19 Feb 2008 215.88 52.25 216.88 52.25 217.88 52.25 218.88 52.25 219.88 52.25 220.88 52.25 221.88 52.25 222.88 52.25 223.88 52.25 224.88 52.25 225.88 52.25 226.88 52.25 227.88 52.25 228.88 52.25 229.88 52.25 230.88 52.25 231.88 52.25 232.88 52.25 233.88 52.25 234.88 52.25 235.88 52.25 236.88 52.25 237.88 52.25 238.88 52.25 239.88 52.25 240.88 52.25 241.88 52.25 242.88 52.25 243.88 52.25 244.88 52.25 245.88 52.25 246.88 52.25 247.88 52.25 248.88 52.25 249.88 52.25 250.88 52.25 251.88 52.25 252.88 52.25 253.88 52.25 254.88 52.25 255.88 52.25 256.88 52.25 257.88 52.25 258.88 52.25 259.88 52.25 260.88 52.25 261.88 52.25 262.88 52.25 263.88 52.25 264.88 52.25 265.88 52.25 266.88 52.25 267.88 52.25 268.88 52.25 20 Feb 2008 213.94 52.09 214.94 52.09 215.94 52.09 216.94 52.09 217.94 52.09 218.94 52.09 219.94 52.09 220.94 52.09 221.94 52.09 222.94 52.09 223.94 52.09 224.94 52.09 225.94 52.09 226.94 52.09 227.94 52.09 228.94 52.09 229.94 52.09 230.94 52.09 231.94 52.09 232.94 52.09 233.94 52.09 234.94 52.09 235.94 52.09 236.94 52.09 237.94 52.09 238.94 52.09 239.94 52.09 240.94 52.09 241.94 52.09 242.94 52.09 243.94 52.09 244.94 52.09 245.94 52.09 246.94 52.09 247.94 52.09 248.94 52.09 249.94 52.09 250.94 52.09 251.94 52.09 252.94 52.09 253.94 52.09 254.94 52.09 255.94 52.09 256.94 52.09 257.94 52.09 258.94 52.09 259.94 52.09 260.94 52.09 261.94 52.09 262.94 52.09 263.94 52.09 264.94 52.09 265.94 52.09 266.94 52.09 21 Feb 2008 211.91 51.93 212.91 51.93 213.91 51.93 214.91 51.93 215.91 51.93 216.91 51.93 217.91 51.93 218.91 51.93 219.91 51.93 220.91 51.93 221.91 51.93 222.91 51.93 223.91 51.93 224.91 51.93 225.91 51.93 226.91 51.93 227.91 51.93 228.91 51.93 229.91 51.93 230.91 51.93 231.91 51.93 232.91 51.93 233.91 51.93 234.91 51.93 235.91 51.93 236.91 51.93 237.91 51.93 238.91 51.93 239.91 51.93 240.91 51.93 241.91 51.93 242.91 51.93 243.91 51.93 244.91 51.93 245.91 51.93 246.91 51.93 247.91 51.93 248.91 51.93 249.91 51.93 250.91 51.93 251.91 51.93 252.91 51.93 253.91 51.93 254.91 51.93 255.91 51.93 256.91 51.93 257.91 51.93 258.91 51.93 259.91 51.93 260.91 51.93 261.91 51.93 262.91 51.93 263.91 51.93 264.91 51.93 22 Feb 2008 209.79 51.79 210.79 51.79 211.79 51.79 212.79 51.79 213.79 51.79 214.79 51.79 215.79 51.79 216.79 51.79 217.79 51.79 218.79 51.79 219.79 51.79 220.79 51.79 221.79 51.79 222.79 51.79 223.79 51.79 224.79 51.79 225.79 51.79 226.79 51.79 227.79 51.79 228.79 51.79 229.79 51.79 230.79 51.79 231.79 51.79 232.79 51.79 233.79 51.79 234.79 51.79 235.79 51.79 236.79 51.79 237.79 51.79 238.79 51.79 239.79 51.79 240.79 51.79 241.79 51.79 242.79 51.79 243.79 51.79 244.79 51.79 245.79 51.79 246.79 51.79 247.79 51.79 248.79 51.79 249.79 51.79 250.79 51.79 251.79 51.79 252.79 51.79 253.79 51.79 254.79 51.79 255.79 51.79 256.79 51.79 257.79 51.79 258.79 51.79 259.79 51.79 260.79 51.79 261.79 51.79 262.79 51.79 23 Feb 2008 204.43 40.43 205.43 40.42 206.43 40.63 207.43 40.67 208.43 40.73 209.43 40.81 210.43 51.87 211.43 51.87 212.43 51.87 215.43 41.55 216.43 41.89 217.43 51.87 218.43 51.87 219.43 51.87 220.43 51.87 221.43 51.87 222.43 51.87 223.43 51.87 224.43 51.87 225.43 51.87 226.43 51.87 227.43 51.87 228.43 51.87 229.43 51.87 230.43 51.87 231.43 51.87 232.43 51.87 233.43 51.87 234.43 51.87 235.43 51.87 236.43 51.87 237.43 51.87 238.43 51.87 239.43 51.87 240.43 51.87 241.43 51.87 242.43 51.87 243.43 51.87 244.43 51.87 245.43 51.87 246.43 51.87 247.43 51.87 248.43 51.87 249.43 51.87 250.43 51.87 251.43 51.87 252.43 51.87 253.43 51.87 254.43 51.87 255.43 51.87 256.43 51.87 257.43 51.87 258.43 51.87 259.43 51.87 260.43 51.87 261.43 51.87 262.43 51.87 263.43 51.87 264.43 51.87 24 Feb 2008 210.16 51.75 211.16 51.75 212.16 51.75 213.16 51.75 214.16 51.75 215.16 51.75 218.16 33.08 219.16 33.35 220.16 33.42 221.16 33.69 222.16 33.95 223.16 34.20 224.16 34.65 225.16 35.08 226.16 35.70 227.16 36.30 228.16 36.90 229.16 47.59 230.16 51.75 231.16 51.75 232.16 51.75 233.16 51.75 234.16 51.75 235.16 51.75 236.16 51.75 237.16 51.75 238.16 51.75 239.16 51.75 240.16 51.75 241.16 51.75 242.16 51.75 243.16 51.75 244.16 51.75 245.16 51.75 246.16 51.75 247.16 51.75 248.16 51.75 249.16 51.75 250.16 51.75 251.16 51.75 252.16 51.75 253.16 51.75 254.16 51.75 255.16 51.75 256.16 51.75 257.16 51.75 258.16 51.75 259.16 51.75 260.16 51.75 261.16 51.75 262.16 51.75 25 Feb 2008 199.80 51.86 200.80 51.86 209.80 51.86 210.80 51.86 211.80 51.86 212.80 51.86 213.80 51.86 214.80 51.86 215.80 51.86 216.80 51.86 217.80 51.86 220.80 33.43 221.80 33.61 222.80 34.00 223.80 34.18 224.80 34.75 225.80 35.31 226.80 35.86 227.80 36.41 228.80 36.94 229.80 37.47 230.80 37.98 231.80 38.48 232.80 38.97 233.80 39.45 234.80 39.92 235.80 40.38 236.80 40.82 237.80 41.25 238.80 41.68 239.80 42.09 240.80 42.49 241.80 42.87 242.80 43.25 243.80 43.62 244.80 43.98 245.80 44.33 246.80 44.67 247.80 51.86 248.80 51.86 249.80 51.86 250.80 51.86 251.80 51.86 252.80 51.86 253.80 51.86 254.80 51.86 255.80 51.86 256.80 51.86 257.80 51.86 258.80 51.86 26 Feb 2008 197.37 51.98 198.37 51.98 199.37 51.98 200.37 51.98 201.37 51.98 208.37 51.98 209.37 51.98 210.37 51.98 211.37 51.98 212.37 51.98 213.37 51.98 214.37 51.98 215.37 51.98 216.37 51.98 217.37 51.98 218.37 51.98 219.37 51.98 220.37 51.98 222.37 33.78 223.37 34.10 224.37 34.62 225.37 35.14 226.37 35.65 227.37 36.15 228.37 36.64 229.37 37.13 230.37 37.61 231.37 38.08 232.37 38.54 233.37 38.99 234.37 39.44 235.37 39.87 236.37 40.30 237.37 40.72 238.37 41.12 239.37 41.52 240.37 41.91 241.37 42.29 242.37 42.67 243.37 43.03 244.37 43.39 245.37 43.73 246.37 44.07 247.37 44.40 248.37 44.73 249.37 45.04 250.37 45.35 251.37 45.65 252.37 45.94 253.37 51.61 254.37 51.98 255.37 51.98 256.37 51.98 257.37 51.98 27 Feb 2008 194.87 05.52 195.87 05.64 196.87 05.75 197.87 05.64 198.87 05.73 206.87 31.36 207.87 31.42 208.87 31.47 209.87 31.74 210.87 31.80 211.87 31.88 212.87 31.95 213.87 32.04 214.87 32.32 215.87 32.40 216.87 32.69 217.87 32.78 218.87 33.06 219.87 33.15 220.87 33.44 221.87 33.72 222.87 34.20 223.87 34.68 224.87 35.15 225.87 35.62 226.87 36.08 227.87 36.54 228.87 36.99 229.87 37.44 230.87 37.88 231.87 38.31 232.87 38.74 233.87 39.16 234.87 39.57 235.87 39.98 236.87 40.38 237.87 40.77 238.87 41.16 239.87 41.53 240.87 41.90 241.87 42.27 242.87 42.62 243.87 42.97 244.87 43.31 245.87 43.64 246.87 43.97 247.87 44.29 248.87 44.61 249.87 44.92 250.87 45.22 251.87 45.51 252.87 45.80 253.87 46.09 254.87 46.37 28 Feb 2008 192.30 06.49 193.30 06.64 194.30 06.78 195.30 06.71 196.30 06.84 197.30 06.96 198.30 07.06 199.30 07.16 200.30 07.25 201.30 07.32 202.30 07.38 203.30 07.43 204.30 31.12 205.30 31.13 206.30 31.35 207.30 31.38 208.30 31.41 209.30 31.64 210.30 31.68 211.30 31.92 212.30 31.96 213.30 32.21 214.30 32.26 215.30 32.51 216.30 32.56 217.30 32.81 218.30 33.06 219.30 33.30 220.30 33.55 221.30 34.00 222.30 34.44 223.30 34.88 224.30 35.32 225.30 35.76 226.30 36.19 227.30 36.62 228.30 37.04 229.30 37.46 230.30 37.87 231.30 38.28 232.30 38.68 233.30 39.08 234.30 39.47 235.30 39.86 236.30 40.24 237.30 40.61 238.30 40.98 239.30 41.34 240.30 41.70 241.30 42.05 242.30 42.40 243.30 42.73 244.30 43.07 245.30 43.39 246.30 43.72 247.30 44.03 248.30 44.34 249.30 44.65 250.30 44.95 251.30 45.24 252.30 45.53 29 Feb 2008 189.67 07.41 190.67 07.59 191.67 07.76 192.67 07.73 193.67 07.89 194.67 08.05 195.67 08.19 196.67 08.13 197.67 08.26 198.67 08.38 199.67 08.49 200.67 30.81 201.67 31.00 202.67 30.98 203.67 30.98 204.67 31.17 205.67 31.17 206.67 31.38 207.67 31.59 208.67 31.60 209.67 31.81 210.67 31.82 211.67 32.04 212.67 32.26 213.67 32.48 214.67 32.50 215.67 32.72 216.67 32.94 217.67 33.36 218.67 33.58 219.67 34.00 220.67 34.41 221.67 34.83 222.67 35.24 223.67 35.65 224.67 36.06 225.67 36.46 226.67 36.86 227.67 37.26 228.67 37.65 229.67 38.04 230.67 38.43 231.67 38.81 232.67 39.18 233.67 39.56 234.67 39.92 235.67 40.29 236.67 40.64 237.67 41.00 238.67 41.34 239.67 41.69 240.67 42.03 241.67 42.36 242.67 42.69 243.67 43.01 244.67 43.33 245.67 43.64 246.67 43.95 247.67 44.25 248.67 44.55 01 Mar 2008 186.98 08.29 187.98 08.50 188.98 08.71 189.98 08.71 190.98 08.90 191.98 09.09 192.98 09.27 193.98 09.45 194.98 09.41 195.98 09.57 196.98 30.67 197.98 30.63 198.98 30.79 199.98 30.76 200.98 30.93 201.98 31.11 202.98 31.09 203.98 31.27 204.98 31.46 205.98 31.44 206.98 31.63 207.98 31.82 208.98 32.02 209.98 32.01 210.98 32.21 211.98 32.40 212.98 32.60 213.98 32.80 214.98 33.19 215.98 33.39 216.98 33.78 217.98 34.18 218.98 34.57 219.98 34.96 220.98 35.35 221.98 35.74 222.98 36.13 223.98 36.51 224.98 36.89 225.98 37.27 226.98 37.65 227.98 38.02 228.98 38.39 229.98 38.75 230.98 39.11 231.98 39.47 232.98 39.82 233.98 40.17 234.98 40.52 235.98 40.86 236.98 41.20 237.98 41.53 238.98 41.86 239.98 42.19 240.98 42.51 241.98 42.83 242.98 43.14 243.98 43.45 244.98 43.75 245.98 44.05 246.98 44.35 02 Mar 2008 184.25 09.35 185.25 09.39 186.25 09.62 187.25 09.85 188.25 09.87 189.25 10.09 190.25 10.30 191.25 10.51 192.25 30.32 193.25 30.46 194.25 30.61 195.25 30.56 196.25 30.71 197.25 30.86 198.25 30.82 199.25 30.98 200.25 31.14 201.25 31.31 202.25 31.28 203.25 31.45 204.25 31.62 205.25 31.79 206.25 31.97 207.25 32.14 208.25 32.32 209.25 32.50 210.25 32.67 211.25 32.85 212.25 33.03 213.25 33.41 214.25 33.78 215.25 34.16 216.25 34.54 217.25 34.91 218.25 35.28 219.25 35.66 220.25 36.03 221.25 36.39 222.25 36.76 223.25 37.12 224.25 37.48 225.25 37.84 226.25 38.20 227.25 38.55 228.25 38.90 229.25 39.25 230.25 39.59 231.25 39.93 232.25 40.27 233.25 40.61 234.25 40.94 235.25 41.26 236.25 41.59 237.25 41.91 238.25 42.22 239.25 42.54 240.25 42.85 241.25 43.15 242.25 43.46 243.25 43.75 03 Mar 2008 181.48 26.21 182.48 26.45 183.48 26.41 184.48 26.52 185.48 11.01 186.48 11.25 187.48 28.73 188.48 30.26 189.48 30.39 190.48 30.52 191.48 30.66 192.48 30.60 193.48 30.74 194.48 30.89 195.48 31.04 196.48 30.98 197.48 31.14 198.48 31.29 199.48 31.44 200.48 31.60 201.48 31.76 202.48 31.92 203.48 32.08 204.48 32.24 205.48 32.40 206.48 32.57 207.48 32.73 208.48 33.09 209.48 33.26 210.48 33.62 211.48 33.98 212.48 34.34 213.48 34.70 214.48 35.06 215.48 35.42 216.48 35.78 217.48 36.14 218.48 36.49 219.48 36.84 220.48 37.19 221.48 37.54 222.48 37.89 223.48 38.23 224.48 38.58 225.48 38.92 226.48 39.25 227.48 39.59 228.48 39.92 229.48 40.25 230.48 40.57 231.48 40.90 232.48 41.22 233.48 41.53 234.48 41.85 235.48 42.16 236.48 42.47 237.48 42.77 238.48 43.07 239.48 43.37 240.48 43.67 241.48 43.96 04 Mar 2008 180.00 26.54 181.00 26.86 182.00 27.34 183.00 28.76 184.00 30.30 185.00 30.42 186.00 30.54 187.00 30.47 188.00 30.60 189.00 30.73 190.00 30.87 191.00 31.01 192.00 30.94 193.00 31.08 194.00 31.23 195.00 31.37 196.00 31.52 197.00 31.66 198.00 31.81 199.00 31.96 200.00 32.11 201.00 32.26 202.00 32.41 203.00 32.76 204.00 32.91 205.00 33.07 206.00 33.42 207.00 33.77 208.00 34.12 209.00 34.47 210.00 34.82 211.00 35.17 212.00 35.52 213.00 35.86 214.00 36.21 215.00 36.55 216.00 36.90 217.00 37.24 218.00 37.58 219.00 37.91 220.00 38.25 221.00 38.58 222.00 38.91 223.00 39.24 224.00 39.57 225.00 39.90 226.00 40.22 227.00 40.54 228.00 40.85 229.00 41.17 230.00 41.48 231.00 41.79 232.00 42.10 233.00 42.40 234.00 42.70 235.00 43.00 236.00 43.30 237.00 43.59 238.00 43.88 178.68 26.53 179.68 26.51 05 Mar 2008 180.00 30.40 181.00 30.52 182.00 30.64 183.00 30.76 184.00 30.69 185.00 30.81 186.00 30.94 187.00 31.07 188.00 31.21 189.00 31.34 190.00 31.48 191.00 31.61 192.00 31.75 193.00 31.89 194.00 32.03 195.00 32.17 196.00 32.31 197.00 32.46 198.00 32.60 199.00 32.94 200.00 33.08 201.00 33.23 202.00 33.57 203.00 33.91 204.00 34.26 205.00 34.60 206.00 34.94 207.00 35.28 208.00 35.62 209.00 35.96 210.00 36.30 211.00 36.63 212.00 36.97 213.00 37.30 214.00 37.64 215.00 37.97 216.00 38.30 217.00 38.62 218.00 38.95 219.00 39.27 220.00 39.59 221.00 39.91 222.00 40.23 223.00 40.54 224.00 40.86 225.00 41.17 226.00 41.47 227.00 41.78 228.00 42.08 229.00 42.38 230.00 42.68 231.00 42.98 232.00 43.27 233.00 43.56 234.00 43.85 235.00 44.13 175.88 27.13 176.88 28.12 177.88 28.73 178.88 30.18 179.88 30.36 06 Mar 2008 180.00 30.86 181.00 30.99 182.00 31.11 183.00 31.24 184.00 31.37 185.00 31.50 186.00 31.63 187.00 31.76 188.00 31.90 189.00 32.03 190.00 32.17 191.00 32.30 192.00 32.64 193.00 32.78 194.00 32.91 195.00 33.05 196.00 33.39 197.00 33.53 198.00 33.87 199.00 34.20 200.00 34.54 201.00 34.88 202.00 35.21 203.00 35.55 204.00 35.88 205.00 36.21 206.00 36.55 207.00 36.88 208.00 37.21 209.00 37.53 210.00 37.86 211.00 38.19 212.00 38.51 213.00 38.83 214.00 39.15 215.00 39.47 216.00 39.78 217.00 40.10 218.00 40.41 219.00 40.72 220.00 41.03 221.00 41.34 222.00 41.64 223.00 41.94 224.00 42.24 225.00 42.54 226.00 42.83 227.00 43.12 228.00 43.41 229.00 43.70 230.00 43.99 231.00 44.27 232.00 44.55 233.00 44.83 173.07 29.19 174.07 30.38 175.07 30.49 176.07 30.61 177.07 30.72 178.07 30.84 179.07 30.76 07 Mar 2008 180.00 31.59 181.00 31.71 182.00 31.84 183.00 31.98 184.00 32.11 185.00 32.44 186.00 32.57 187.00 32.71 188.00 32.84 189.00 32.97 190.00 33.31 191.00 33.44 192.00 33.78 193.00 33.91 194.00 34.25 195.00 34.58 196.00 34.91 197.00 35.25 198.00 35.58 199.00 35.91 200.00 36.24 201.00 36.57 202.00 36.90 203.00 37.22 204.00 37.55 205.00 37.87 206.00 38.20 207.00 38.52 208.00 38.84 209.00 39.15 210.00 39.47 211.00 39.78 212.00 40.10 213.00 40.41 214.00 40.72 215.00 41.02 216.00 41.33 217.00 41.63 218.00 41.93 219.00 42.23 220.00 42.52 221.00 42.82 222.00 43.11 223.00 43.40 224.00 43.69 225.00 43.97 226.00 44.25 227.00 44.53 228.00 44.81 229.00 45.09 230.00 45.36 170.27 30.66 171.27 30.78 172.27 30.89 173.27 31.01 174.27 31.13 175.27 31.05 176.27 31.17 177.27 31.29 178.27 31.42 179.27 31.55 08 Mar 2008 180.00 32.52 181.00 32.65 182.00 32.78 183.00 33.12 184.00 33.25 185.00 33.39 186.00 33.52 187.00 33.85 188.00 33.99 189.00 34.32 190.00 34.65 191.00 34.99 192.00 35.32 193.00 35.65 194.00 35.98 195.00 36.31 196.00 36.64 197.00 36.97 198.00 37.29 199.00 37.62 200.00 37.94 201.00 38.26 202.00 38.58 203.00 38.90 204.00 39.22 205.00 39.53 206.00 39.85 207.00 40.16 208.00 40.47 209.00 40.77 210.00 41.08 211.00 41.38 212.00 41.69 213.00 41.98 214.00 42.28 215.00 42.58 216.00 42.87 217.00 43.16 218.00 43.45 219.00 43.74 220.00 44.02 221.00 44.30 222.00 44.58 223.00 44.86 224.00 45.14 225.00 45.41 226.00 45.68 227.00 45.95 167.49 31.05 168.49 31.16 169.49 31.28 170.49 31.40 171.49 31.53 172.49 31.65 173.49 31.57 174.49 31.70 175.49 31.83 176.49 31.96 177.49 32.09 178.49 32.22 179.49 32.55 09 Mar 2008 180.00 33.61 181.00 33.75 182.00 33.88 183.00 34.22 184.00 34.35 185.00 34.69 186.00 35.02 187.00 35.36 188.00 35.69 189.00 36.02 190.00 36.35 191.00 36.68 192.00 37.01 193.00 37.34 194.00 37.66 195.00 37.99 196.00 38.31 197.00 38.63 198.00 38.95 199.00 39.27 200.00 39.59 201.00 39.90 202.00 40.21 203.00 40.52 204.00 40.83 205.00 41.14 206.00 41.44 207.00 41.74 208.00 42.04 209.00 42.34 210.00 42.64 211.00 42.93 212.00 43.22 213.00 43.51 214.00 43.80 215.00 44.08 216.00 44.36 217.00 44.64 218.00 44.92 219.00 45.20 220.00 45.47 221.00 45.74 222.00 46.01 223.00 46.28 224.00 46.54 164.74 31.56 165.74 31.48 166.74 31.61 167.74 31.73 168.74 31.86 169.74 31.99 170.74 32.12 171.74 32.25 172.74 32.38 173.74 32.52 174.74 32.65 175.74 32.78 176.74 32.92 177.74 33.05 178.74 33.39 179.74 33.53 10 Mar 2008 180.00 34.61 181.00 34.95 182.00 35.29 183.00 35.63 184.00 35.96 185.00 36.30 186.00 36.63 187.00 36.96 188.00 37.29 189.00 37.62 190.00 37.95 191.00 38.28 192.00 38.60 193.00 38.93 194.00 39.25 195.00 39.57 196.00 39.88 197.00 40.20 198.00 40.51 199.00 40.82 200.00 41.13 201.00 41.44 202.00 41.74 203.00 42.04 204.00 42.34 205.00 42.64 206.00 42.93 207.00 43.23 208.00 43.52 209.00 43.81 210.00 44.09 211.00 44.37 212.00 44.65 213.00 44.93 214.00 45.21 215.00 45.48 216.00 45.75 217.00 46.02 218.00 46.29 219.00 46.56 220.00 46.82 221.00 47.08 222.00 47.34 162.04 31.76 163.04 31.89 164.04 32.02 165.04 32.15 166.04 32.29 167.04 32.42 168.04 32.56 169.04 32.70 170.04 32.83 171.04 32.97 172.04 33.11 173.04 33.25 174.04 33.39 175.04 33.53 176.04 33.87 177.04 34.01 178.04 34.15 179.04 34.49 11 Mar 2008 180.00 36.09 181.00 36.43 182.00 36.77 183.00 37.11 184.00 37.45 185.00 37.78 186.00 38.11 187.00 38.44 188.00 38.77 189.00 39.10 190.00 39.42 191.00 39.75 192.00 40.07 193.00 40.38 194.00 40.70 195.00 41.01 196.00 41.32 197.00 41.63 198.00 41.94 199.00 42.24 200.00 42.54 201.00 42.84 202.00 43.14 203.00 43.43 204.00 43.72 205.00 44.01 206.00 44.29 207.00 44.58 208.00 44.86 209.00 45.13 210.00 45.41 211.00 45.68 212.00 45.95 213.00 46.22 214.00 46.49 215.00 46.75 216.00 47.01 217.00 47.27 218.00 47.52 219.00 47.78 159.39 32.20 160.39 32.33 161.39 32.27 162.39 32.42 163.39 32.56 164.39 32.70 165.39 32.85 166.39 32.99 167.39 33.14 168.39 33.28 169.39 33.43 170.39 33.58 171.39 33.72 172.39 34.07 173.39 34.22 174.39 34.36 175.39 34.71 176.39 34.85 177.39 35.20 178.39 35.54 179.39 35.88 12 Mar 2008 180.00 37.43 181.00 37.77 182.00 38.11 183.00 38.45 184.00 38.78 185.00 39.12 186.00 39.45 187.00 39.78 188.00 40.10 189.00 40.43 190.00 40.75 191.00 41.06 192.00 41.38 193.00 41.69 194.00 42.00 195.00 42.31 196.00 42.61 197.00 42.91 198.00 43.21 199.00 43.51 200.00 43.80 201.00 44.09 202.00 44.38 203.00 44.66 204.00 44.94 205.00 45.22 206.00 45.49 207.00 45.77 208.00 46.04 209.00 46.31 210.00 46.57 211.00 46.83 212.00 47.09 213.00 47.35 214.00 47.60 215.00 47.86 216.00 48.11 156.80 32.44 157.80 32.59 158.80 32.54 159.80 32.69 160.80 32.84 161.80 33.00 162.80 33.15 163.80 33.31 164.80 33.46 165.80 33.62 166.80 33.78 167.80 33.93 168.80 34.09 169.80 34.25 170.80 34.60 171.80 34.76 172.80 34.91 173.80 35.27 174.80 35.62 175.80 35.97 176.80 36.32 177.80 36.67 178.80 37.01 179.80 37.36 13 Mar 2008 180.00 38.69 181.00 39.03 182.00 39.37 183.00 39.71 184.00 40.04 185.00 40.38 186.00 40.71 187.00 41.03 188.00 41.35 189.00 41.67 190.00 41.99 191.00 42.30 192.00 42.61 193.00 42.92 194.00 43.22 195.00 43.52 196.00 43.82 197.00 44.11 198.00 44.40 199.00 44.68 200.00 44.97 201.00 45.25 202.00 45.53 203.00 45.80 204.00 46.07 205.00 46.34 206.00 46.60 207.00 46.86 208.00 47.12 209.00 47.38 210.00 47.63 211.00 47.88 212.00 48.13 213.00 48.38 214.00 48.62 154.27 32.52 155.27 32.69 156.27 32.85 157.27 33.02 158.27 32.98 159.27 33.15 160.27 33.32 161.27 33.49 162.27 33.66 163.27 33.83 164.27 34.00 165.27 34.17 166.27 34.34 167.27 34.51 168.27 34.68 169.27 35.05 170.27 35.22 171.27 35.58 172.27 35.95 173.27 36.31 174.27 36.67 175.27 37.03 176.27 37.38 177.27 37.74 178.27 38.09 179.27 38.43 14 Mar 2008 180.00 39.72 181.00 40.07 182.00 40.41 183.00 40.74 184.00 41.08 185.00 41.41 186.00 41.74 187.00 42.06 188.00 42.38 189.00 42.69 190.00 43.00 191.00 43.31 192.00 43.62 193.00 43.91 194.00 44.21 195.00 44.50 196.00 44.79 197.00 45.08 198.00 45.36 199.00 45.64 200.00 45.91 201.00 46.18 202.00 46.45 203.00 46.71 204.00 46.97 205.00 47.23 206.00 47.49 207.00 47.74 208.00 47.99 209.00 48.23 210.00 48.47 211.00 48.72 151.82 32.71 152.82 32.69 153.82 32.87 154.82 33.05 155.82 33.03 156.82 33.22 157.82 33.40 158.82 33.59 159.82 33.58 160.82 33.76 161.82 33.95 162.82 34.14 163.82 34.33 164.82 34.51 165.82 34.90 166.82 35.08 167.82 35.26 168.82 35.64 169.82 36.02 170.82 36.40 171.82 36.77 172.82 37.14 173.82 37.51 174.82 37.88 175.82 38.24 176.82 38.60 177.82 38.95 178.82 39.31 179.82 39.66 15 Mar 2008 180.00 40.62 181.00 40.97 182.00 41.31 183.00 41.65 184.00 41.98 185.00 42.31 186.00 42.64 187.00 42.96 188.00 43.27 189.00 43.58 190.00 43.89 191.00 44.19 192.00 44.49 193.00 44.78 194.00 45.07 195.00 45.36 196.00 45.64 197.00 45.91 198.00 46.19 199.00 46.45 200.00 46.72 201.00 46.98 202.00 47.24 203.00 47.49 204.00 47.74 205.00 47.99 206.00 48.24 207.00 48.73 208.00 49.39 209.00 50.00 149.44 32.64 150.44 32.84 151.44 32.84 152.44 33.04 153.44 33.04 154.44 33.25 155.44 33.25 156.44 33.46 157.44 33.67 158.44 33.68 159.44 33.89 160.44 34.09 161.44 34.30 162.44 34.51 163.44 34.72 164.44 34.92 165.44 35.12 166.44 35.52 167.44 35.92 168.44 36.31 169.44 36.71 170.44 37.10 171.44 37.48 172.44 37.86 173.44 38.24 174.44 38.62 175.44 38.99 176.44 39.35 177.44 39.72 178.44 40.08 179.44 40.43 16 Mar 2008 180.00 41.42 181.00 41.76 182.00 42.11 183.00 42.45 184.00 42.78 185.00 43.10 186.00 43.43 187.00 43.74 188.00 44.05 189.00 44.36 190.00 44.66 191.00 44.96 192.00 45.25 193.00 45.54 194.00 45.82 195.00 46.09 196.00 46.37 197.00 46.63 198.00 46.90 199.00 47.16 200.00 47.41 201.00 47.94 202.00 48.89 203.00 49.70 204.00 50.41 205.00 51.03 206.00 51.59 207.00 52.10 147.14 32.70 148.14 32.72 149.14 32.74 150.14 32.96 151.14 32.99 152.14 33.02 153.14 33.25 154.14 33.28 155.14 33.52 156.14 33.55 157.14 33.79 158.14 34.02 159.14 34.06 160.14 34.29 161.14 34.52 162.14 34.75 163.14 34.98 164.14 35.21 165.14 35.63 166.14 36.05 167.14 36.47 168.14 36.88 169.14 37.29 170.14 37.69 171.14 38.09 172.14 38.49 173.14 38.88 174.14 39.26 175.14 39.65 176.14 40.02 177.14 40.39 178.14 40.75 179.14 41.11 17 Mar 2008 180.00 42.11 181.00 42.46 182.00 42.80 183.00 43.14 184.00 43.47 185.00 43.80 186.00 44.12 187.00 44.43 188.00 44.74 189.00 45.04 190.00 45.34 191.00 45.63 192.00 45.91 193.00 46.19 194.00 46.47 195.00 46.74 196.00 47.57 197.00 49.07 198.00 50.17 199.00 51.04 200.00 51.76 201.00 52.39 202.00 52.40 203.00 52.40 204.00 52.40 144.93 32.46 145.93 32.50 146.93 32.74 147.93 32.79 148.93 32.84 149.93 32.89 150.93 33.15 151.93 33.22 152.93 33.28 153.93 33.35 154.93 33.62 155.93 33.69 156.93 33.96 157.93 34.02 158.93 34.29 159.93 34.56 160.93 34.62 161.93 34.88 162.93 35.14 163.93 35.59 164.93 36.04 165.93 36.48 166.93 36.92 167.93 37.35 168.93 37.78 169.93 38.21 170.93 38.62 171.93 39.03 172.93 39.44 173.93 39.83 174.93 40.23 175.93 40.61 176.93 40.99 177.93 41.36 178.93 41.73 179.93 42.08 18 Mar 2008 180.00 42.72 181.00 43.07 182.00 43.42 183.00 43.76 184.00 44.09 185.00 44.42 186.00 44.73 187.00 45.04 188.00 45.35 189.00 45.65 190.00 45.94 191.00 46.22 192.00 49.46 193.00 51.26 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 145.96 32.54 146.96 32.62 147.96 32.71 148.96 32.80 149.96 32.90 150.96 33.00 151.96 33.31 152.96 33.41 153.96 33.52 154.96 33.64 155.96 33.75 156.96 34.06 157.96 34.17 158.96 34.27 159.96 34.58 160.96 34.88 161.96 35.17 162.96 35.46 163.96 35.95 164.96 36.43 165.96 36.90 166.96 37.36 167.96 37.82 168.96 38.27 169.96 38.72 170.96 39.15 171.96 39.58 172.96 40.00 173.96 40.41 174.96 40.81 175.96 41.21 176.96 41.59 177.96 41.97 178.96 42.34 179.96 42.71 19 Mar 2008 180.00 43.26 181.00 43.62 182.00 43.97 183.00 44.31 184.00 44.64 185.00 44.97 186.00 45.28 187.00 45.59 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 143.91 51.91 144.91 51.91 145.91 51.91 146.91 51.91 147.91 51.91 148.91 51.91 149.91 51.91 150.91 51.91 151.91 51.91 152.91 51.91 153.91 51.91 154.91 51.91 157.91 34.07 158.91 34.42 159.91 34.58 160.91 34.92 161.91 35.06 162.91 35.60 163.91 36.12 164.91 36.64 165.91 37.15 166.91 37.65 167.91 38.14 168.91 38.62 169.91 39.09 170.91 39.55 171.91 40.00 172.91 40.44 173.91 40.87 174.91 41.28 175.91 41.69 176.91 42.09 177.91 42.48 178.91 42.86 179.91 43.23 20 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 144.93 51.80 145.93 51.80 146.93 51.80 147.93 51.80 148.93 51.80 149.93 51.80 150.93 51.80 151.93 51.80 152.93 51.80 156.93 33.74 157.93 33.97 158.93 34.19 159.93 34.41 160.93 34.82 161.93 35.02 162.93 35.61 163.93 36.19 164.93 36.76 165.93 37.31 166.93 37.85 167.93 38.38 168.93 38.90 169.93 39.40 170.93 39.89 171.93 40.37 172.93 40.83 173.93 41.28 174.93 51.80 175.93 51.80 176.93 51.80 177.93 51.80 178.93 51.80 179.93 51.80 21 Mar 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 140.04 40.25 141.04 40.38 142.04 40.32 143.04 40.49 144.04 40.47 145.04 40.68 146.04 40.70 147.04 51.70 148.04 51.70 149.04 51.70 150.04 51.70 151.04 51.70 152.04 51.70 156.04 42.29 157.04 42.38 158.04 42.86 159.04 43.32 160.04 43.98 161.04 44.62 162.04 51.70 163.04 51.70 164.04 51.70 165.04 51.70 166.04 51.70 167.04 51.70 168.04 51.70 169.04 51.70 170.04 51.70 171.04 51.70 172.04 51.70 173.04 51.70 174.04 51.70 175.04 51.70 176.04 51.70 177.04 51.70 178.04 51.70 179.04 51.70 22 Mar 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 138.22 51.63 139.22 51.63 140.22 51.63 141.22 51.63 142.22 51.63 143.22 51.63 144.22 51.63 145.22 51.63 146.22 51.63 147.22 51.63 148.22 51.63 149.22 51.63 150.22 51.63 151.22 51.63 152.22 51.63 153.22 51.63 154.22 51.63 155.22 51.63 156.22 51.63 157.22 51.63 158.22 51.63 159.22 51.63 160.22 51.63 161.22 51.63 162.22 51.63 163.22 51.63 164.22 51.63 165.22 51.63 166.22 51.63 167.22 51.63 168.22 51.63 169.22 51.63 170.22 51.63 171.22 51.63 172.22 51.63 173.22 51.63 174.22 51.63 175.22 51.63 176.22 51.63 177.22 51.63 178.22 51.63 179.22 51.63 23 Mar 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 138.86 51.56 139.86 51.56 140.86 51.56 141.86 51.56 142.86 51.56 143.86 51.56 144.86 51.56 145.86 51.56 146.86 51.56 147.86 51.56 148.86 51.56 149.86 51.56 150.86 51.56 151.86 51.56 152.86 51.56 153.86 51.56 154.86 51.56 155.86 51.56 156.86 51.56 157.86 51.56 158.86 51.56 159.86 51.56 160.86 51.56 161.86 51.56 162.86 51.56 163.86 51.56 164.86 51.56 165.86 51.56 166.86 51.56 167.86 51.56 168.86 51.56 169.86 51.56 170.86 51.56 171.86 51.56 172.86 51.56 173.86 51.56 174.86 51.56 175.86 51.56 176.86 51.56 177.86 51.56 178.86 51.56 179.86 51.56 24 Mar 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 137.19 51.51 138.19 51.51 139.19 51.51 140.19 51.51 141.19 51.51 142.19 51.51 143.19 51.51 144.19 51.51 145.19 51.51 146.19 51.51 147.19 51.51 148.19 51.51 149.19 51.51 150.19 51.51 151.19 51.51 152.19 51.51 153.19 51.51 154.19 51.51 155.19 51.51 156.19 51.51 157.19 51.51 158.19 51.51 159.19 51.51 160.19 51.51 161.19 51.51 162.19 51.51 163.19 51.51 164.19 51.51 165.19 51.51 166.19 51.51 167.19 51.51 168.19 51.51 169.19 51.51 170.19 51.51 171.19 51.51 172.19 51.51 173.19 51.51 174.19 51.51 175.19 51.51 176.19 51.51 177.19 51.51 178.19 51.51 179.19 51.51 25 Mar 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 136.59 51.47 137.59 51.47 138.59 51.47 139.59 51.47 140.59 51.47 141.59 51.47 142.59 51.47 143.59 51.47 144.59 51.47 145.59 51.47 146.59 51.47 147.59 51.47 148.59 51.47 149.59 51.47 150.59 51.47 151.59 51.47 152.59 51.47 153.59 51.47 154.59 51.47 155.59 51.47 156.59 51.47 157.59 51.47 158.59 51.47 159.59 51.47 160.59 51.47 161.59 51.47 162.59 51.47 163.59 51.47 164.59 51.47 165.59 51.47 166.59 51.47 167.59 51.47 168.59 51.47 169.59 51.47 170.59 51.47 171.59 51.47 172.59 51.47 173.59 51.47 174.59 51.47 175.59 51.47 176.59 51.47 177.59 51.47 178.59 51.47 179.59 51.47 26 Mar 2008 180.00 51.44 181.00 51.44 182.00 51.44 138.06 51.44 139.06 51.44 140.06 51.44 141.06 51.44 142.06 51.44 143.06 51.44 144.06 51.44 145.06 51.44 146.06 51.44 147.06 51.44 148.06 51.44 149.06 51.44 150.06 51.44 151.06 51.44 152.06 51.44 153.06 51.44 154.06 51.44 155.06 51.44 156.06 51.44 157.06 51.44 158.06 51.44 159.06 51.44 160.06 51.44 161.06 51.44 162.06 51.44 163.06 51.44 164.06 51.44 165.06 51.44 166.06 51.44 167.06 51.44 168.06 51.44 169.06 51.44 170.06 51.44 171.06 51.44 172.06 51.44 173.06 51.44 174.06 51.44 175.06 51.44 176.06 51.44 177.06 51.44 178.06 51.44 179.06 51.44 27 Mar 2008 180.00 51.42 181.00 51.42 140.60 51.42 141.60 51.42 142.60 51.42 143.60 51.42 144.60 51.42 145.60 51.42 146.60 51.42 147.60 51.42 148.60 51.42 149.60 51.42 150.60 51.42 151.60 51.42 152.60 51.42 153.60 51.42 154.60 51.42 155.60 51.42 156.60 51.42 157.60 51.42 158.60 51.42 159.60 51.42 160.60 51.42 161.60 51.42 162.60 51.42 163.60 51.42 164.60 51.42 165.60 51.42 166.60 51.42 167.60 51.42 168.60 51.42 169.60 51.42 170.60 51.42 171.60 51.42 172.60 51.42 173.60 51.42 174.60 51.42 175.60 51.42 176.60 51.42 177.60 51.42 178.60 51.42 179.60 51.42 28 Mar 2008 141.87 51.41 142.87 51.41 143.87 51.41 144.87 51.41 145.87 51.41 146.87 51.41 147.87 51.41 148.87 51.41 149.87 51.41 150.87 51.41 151.87 51.41 152.87 51.41 153.87 51.41 154.87 51.41 155.87 51.41 156.87 51.41 157.87 51.41 158.87 51.41 159.87 51.41 160.87 51.41 161.87 51.41 162.87 51.41 163.87 51.41 164.87 51.41 165.87 51.41 166.87 51.41 167.87 51.41 168.87 51.41 169.87 51.41 170.87 51.41 171.87 51.41 172.87 51.41 173.87 51.41 174.87 51.41 175.87 51.41 176.87 51.41 177.87 51.41 29 Mar 2008 144.52 51.60 145.52 51.60 146.52 51.60 147.52 51.60 148.52 51.60 149.52 51.60 150.52 51.60 151.52 51.60 152.52 51.60 153.52 51.60 154.52 51.60 155.52 51.60 156.52 51.60 157.52 51.60 158.52 51.60 159.52 51.60 160.52 51.60 161.52 51.60 162.52 51.60 163.52 51.60 164.52 51.60 165.52 51.60 166.52 51.60 167.52 51.60 168.52 51.60 169.52 51.60 170.52 51.60 171.52 51.60 172.52 51.60 173.52 51.60 174.52 51.60 175.52 51.60 176.52 51.60 30 Mar 2008 147.23 51.80 148.23 51.80 149.23 51.80 150.23 51.80 151.23 51.80 152.23 51.80 153.23 51.80 154.23 51.80 155.23 51.80 156.23 51.80 157.23 51.80 158.23 51.80 159.23 51.80 160.23 51.80 161.23 51.80 162.23 51.80 163.23 51.80 164.23 51.80 165.23 51.80 166.23 51.80 167.23 51.80 168.23 51.80 169.23 51.80 170.23 51.80 171.23 51.80 172.23 51.80 173.23 51.80 174.23 51.80 175.23 51.80 31 Mar 2008 149.99 52.19 150.99 52.19 151.99 52.19 152.99 52.19 153.99 52.19 154.99 52.19 155.99 52.19 156.99 52.19 157.99 52.19 158.99 52.19 159.99 52.19 160.99 52.19 161.99 52.19 162.99 52.19 163.99 52.19 164.99 52.19 165.99 52.19 166.99 52.19 167.99 52.19 168.99 52.19 169.99 52.19 170.99 52.19 171.99 52.19 172.99 52.19 173.99 52.19 01 Apr 2008 153.01 52.40 154.01 52.40 155.01 52.40 156.01 52.40 157.01 52.40 158.01 52.40 159.01 52.40 160.01 52.40 161.01 52.40 162.01 52.40 163.01 52.40 164.01 52.40 165.01 52.40 166.01 52.40 167.01 52.40 168.01 52.40 169.01 52.40 170.01 52.40 171.01 52.40 172.01 52.40 02 Apr 2008 155.87 53.00 156.87 53.00 157.87 53.00 158.87 53.00 159.87 53.00 160.87 53.00 161.87 53.00 162.87 53.00 163.87 53.00 164.87 53.00 165.87 53.00 166.87 53.00 167.87 53.00 168.87 53.00 169.87 53.00 170.87 53.00 03 Apr 2008 126.77 02.34 127.77 02.30 128.77 02.26 129.77 02.21 130.77 02.16 131.77 02.11 132.77 02.06 133.77 02.00 134.77 01.94 135.77 01.87 158.77 53.40 159.77 53.40 160.77 53.40 161.77 53.40 162.77 53.40 163.77 53.40 164.77 53.40 165.77 53.40 166.77 53.40 167.77 53.40 168.77 53.40 169.77 53.40 04 Apr 2008 125.71 03.07 126.71 03.05 127.71 03.01 128.71 02.98 129.71 02.94 130.71 02.90 131.71 02.86 132.71 02.81 133.71 02.77 134.71 02.71 135.71 02.66 136.71 02.60 137.71 02.54 138.71 02.48 139.71 02.41 140.71 02.34 141.71 02.26 142.71 02.19 143.71 02.30 144.71 02.22 145.71 02.13 161.71 54.00 162.71 54.00 163.71 54.00 164.71 54.00 165.71 54.00 166.71 54.00 167.71 54.00 168.71 54.00 05 Apr 2008 125.60 03.74 126.60 03.72 127.60 03.70 128.60 03.68 129.60 03.65 130.60 03.62 131.60 03.59 132.60 03.55 133.60 03.51 134.60 03.47 135.60 03.43 136.60 03.38 137.60 03.33 138.60 03.27 139.60 03.22 140.60 03.16 141.60 03.09 142.60 03.02 143.60 02.95 144.60 02.88 145.60 02.80 146.60 02.92 147.60 02.84 148.60 02.75 149.60 02.66 150.60 02.57 151.60 02.47 152.60 02.37 153.60 02.27 154.60 02.16 155.60 02.05 165.60 54.60 166.60 54.60 06 Apr 2008 124.62 04.19 125.62 04.18 126.62 04.17 127.62 04.16 128.62 04.14 129.62 04.13 130.62 04.11 131.62 04.08 132.62 04.06 133.62 04.03 134.62 04.00 135.62 03.96 136.62 03.92 137.62 03.88 138.62 03.84 139.62 03.79 140.62 03.74 141.62 03.69 142.62 03.63 143.62 03.57 144.62 03.51 145.62 03.44 146.62 03.37 147.62 03.30 148.62 03.22 149.62 03.35 150.62 03.26 151.62 03.18 152.62 03.09 153.62 02.99 154.62 02.90 155.62 02.80 156.62 02.70 157.62 02.59 158.62 02.48 159.62 02.56 07 Apr 2008 123.68 04.17 124.68 04.18 125.68 04.18 126.68 04.18 127.68 04.18 128.68 04.18 129.68 04.17 130.68 04.16 131.68 04.14 132.68 04.13 133.68 04.11 134.68 04.09 135.68 04.06 136.68 04.03 137.68 04.00 138.68 03.97 139.68 03.93 140.68 03.89 141.68 03.85 142.68 03.80 143.68 03.76 144.68 03.70 145.68 03.65 146.68 03.59 147.68 03.53 148.68 03.46 149.68 03.40 150.68 03.32 151.68 03.45 152.68 03.37 153.68 03.29 154.68 03.21 155.68 03.12 156.68 03.03 157.68 02.93 158.68 02.83 159.68 02.73 160.68 02.62 161.68 02.51 162.68 02.60 163.68 02.48 08 Apr 2008 122.77 04.02 123.77 04.05 124.77 04.06 125.77 04.08 126.77 04.09 127.77 04.10 128.77 04.11 129.77 04.11 130.77 04.11 131.77 04.11 132.77 04.10 133.77 04.09 134.77 04.08 135.77 04.07 136.77 04.05 137.77 04.03 138.77 04.00 139.77 03.98 140.77 03.95 141.77 03.92 142.77 03.88 143.77 03.84 144.77 03.80 145.77 03.76 146.77 03.71 147.77 03.66 148.77 03.61 149.77 03.55 150.77 03.49 151.77 03.42 152.77 03.36 153.77 03.49 154.77 03.41 155.77 03.34 156.77 03.26 157.77 03.17 158.77 03.09 159.77 03.00 160.77 02.90 161.77 02.80 162.77 02.70 163.77 02.79 09 Apr 2008 122.48 03.91 123.48 03.94 124.48 03.97 125.48 04.00 126.48 04.02 127.48 04.04 128.48 04.06 129.48 04.07 130.48 04.09 131.48 04.10 132.48 04.10 133.48 04.10 134.48 04.10 135.48 04.10 136.48 04.10 137.48 04.09 138.48 04.08 139.48 04.06 140.48 04.04 141.48 04.02 142.48 04.00 143.48 03.97 144.48 03.95 145.48 03.91 146.48 03.88 147.48 03.84 148.48 03.80 149.48 03.75 150.48 03.71 151.48 03.65 152.48 03.60 153.48 03.54 154.48 03.48 155.48 03.62 156.48 03.55 157.48 03.48 158.48 03.41 159.48 03.33 160.48 03.25 161.48 03.16 162.48 03.07 10 Apr 2008 121.63 03.79 122.63 03.83 123.63 03.88 124.63 03.92 125.63 03.96 126.63 03.99 127.63 04.02 128.63 04.05 129.63 04.08 130.63 04.10 131.63 04.12 132.63 04.14 133.63 04.15 134.63 04.16 135.63 04.17 136.63 04.17 137.63 04.18 138.63 04.18 139.63 04.17 140.63 04.17 141.63 04.16 142.63 04.14 143.63 04.13 144.63 04.11 145.63 04.09 146.63 04.06 147.63 04.04 148.63 04.01 149.63 03.97 150.63 03.94 151.63 03.90 152.63 03.85 153.63 03.81 154.63 03.76 155.63 03.70 156.63 03.85 157.63 03.79 158.63 03.73 159.63 03.66 160.63 03.59 161.63 03.52 11 Apr 2008 120.82 03.55 121.82 03.61 122.82 03.67 123.82 03.72 124.82 03.77 125.82 03.82 126.82 03.87 127.82 03.91 128.82 03.95 129.82 03.99 130.82 04.02 131.82 04.05 132.82 04.08 133.82 04.10 134.82 04.12 135.82 04.14 136.82 04.16 137.82 04.17 138.82 04.18 139.82 04.19 140.82 04.19 141.82 04.19 142.82 04.19 143.82 04.19 144.82 04.18 145.82 04.17 146.82 04.15 147.82 04.14 148.82 04.12 149.82 04.10 150.82 04.07 151.82 04.04 152.82 04.01 153.82 03.97 154.82 03.94 155.82 03.89 156.82 03.85 157.82 04.00 158.82 03.95 159.82 03.90 160.82 03.84 12 Apr 2008 120.22 03.29 121.22 03.36 122.22 03.43 123.22 03.50 124.22 03.56 125.22 03.62 126.22 03.68 127.22 03.74 128.22 03.79 129.22 03.84 130.22 03.88 131.22 03.93 132.22 03.97 133.22 04.00 134.22 04.04 135.22 04.07 136.22 04.10 137.22 04.12 138.22 04.15 139.22 04.17 140.22 04.18 141.22 04.20 142.22 04.21 143.22 04.22 144.22 04.22 145.22 04.22 146.22 04.22 147.22 04.22 148.22 04.21 149.22 04.21 150.22 04.19 151.22 04.18 152.22 04.16 153.22 04.14 154.22 04.11 155.22 04.09 156.22 04.05 157.22 04.02 158.22 04.18 159.22 04.14 13 Apr 2008 119.45 03.38 120.45 03.47 121.45 03.35 122.45 03.23 123.45 03.31 124.45 03.38 125.45 03.45 126.45 03.52 127.45 03.58 128.45 03.65 129.45 03.71 130.45 03.76 131.45 03.82 132.45 03.87 133.45 03.91 134.45 03.96 135.45 04.00 136.45 04.04 137.45 04.07 138.45 04.11 139.45 04.14 140.45 04.16 141.45 04.19 142.45 04.21 143.45 04.23 144.45 04.24 145.45 04.26 146.45 04.27 147.45 04.27 148.45 04.28 149.45 04.28 150.45 04.28 151.45 04.27 152.45 04.27 153.45 04.25 154.45 04.24 155.45 04.22 156.45 04.20 157.45 04.18 158.45 04.35 14 Apr 2008 118.71 03.88 119.71 03.98 120.71 03.88 121.71 03.78 122.71 03.67 123.71 03.55 124.71 03.63 125.71 03.50 126.71 03.37 127.71 03.43 128.71 03.50 129.71 03.57 130.71 03.64 131.71 03.70 132.71 03.76 133.71 03.82 134.71 03.87 135.71 03.92 136.71 03.97 137.71 04.02 138.71 04.06 139.71 04.10 140.71 04.14 141.71 04.17 142.71 04.20 143.71 04.23 144.71 04.26 145.71 04.28 146.71 04.30 147.71 04.32 148.71 04.33 149.71 04.34 150.71 04.35 151.71 04.36 152.71 04.36 153.71 04.36 154.71 04.36 155.71 04.35 156.71 04.34 157.71 04.33 15 Apr 2008 118.23 04.49 119.23 04.61 120.23 04.52 121.23 04.43 122.23 04.34 123.23 04.24 124.23 04.34 125.23 04.23 126.23 04.11 127.23 04.19 128.23 04.06 129.23 03.93 130.23 03.79 131.23 03.85 132.23 03.79 133.23 03.86 134.23 03.92 135.23 03.98 136.23 04.04 137.23 04.10 138.23 04.15 139.23 04.21 140.23 04.25 141.23 04.30 142.23 04.34 143.23 04.38 144.23 04.42 145.23 04.46 146.23 04.49 147.23 04.52 148.23 04.54 149.23 04.57 150.23 04.59 151.23 04.61 152.23 04.62 153.23 04.63 154.23 04.64 155.23 04.65 156.23 04.65 157.23 04.65 16 Apr 2008 117.53 04.94 118.53 05.08 119.53 05.01 120.53 04.93 121.53 04.86 122.53 04.97 123.53 04.89 124.53 04.79 125.53 04.69 126.53 04.79 127.53 04.68 128.53 04.56 129.53 04.44 130.53 04.51 131.53 04.38 132.53 04.24 133.53 04.29 134.53 04.14 135.53 04.17 136.53 04.01 137.53 04.08 138.53 04.14 139.53 04.20 140.53 04.26 141.53 04.31 142.53 04.36 143.53 04.41 144.53 04.46 145.53 04.50 146.53 04.54 147.53 04.58 148.53 04.62 149.53 04.65 150.53 04.68 151.53 04.71 152.53 04.73 153.53 04.76 154.53 04.77 155.53 04.79 156.53 05.00 17 Apr 2008 116.85 05.55 117.85 05.50 118.85 05.45 119.85 05.39 120.85 05.33 121.85 05.46 122.85 05.39 123.85 05.31 124.85 05.23 125.85 05.34 126.85 05.25 127.85 05.15 128.85 05.25 129.85 05.14 130.85 05.02 131.85 05.10 132.85 04.97 133.85 04.83 134.85 04.88 135.85 04.73 136.85 04.77 137.85 04.60 138.85 04.63 139.85 04.44 140.85 04.44 141.85 04.32 142.85 04.38 143.85 04.44 144.85 04.49 145.85 04.55 146.85 04.60 147.85 04.64 148.85 04.69 149.85 04.73 150.85 04.77 151.85 04.81 152.85 04.84 153.85 04.87 154.85 04.90 155.85 05.12 18 Apr 2008 115.57 06.03 116.57 06.00 117.57 05.97 118.57 05.93 119.57 05.88 120.57 06.04 121.57 05.98 122.57 05.92 123.57 06.06 124.57 05.99 125.57 05.92 126.57 05.84 127.57 05.96 128.57 05.87 129.57 05.77 130.57 05.87 131.57 05.76 132.57 05.85 133.57 05.72 134.57 05.59 135.57 05.66 136.57 05.51 137.57 05.56 138.57 05.39 139.57 05.42 140.57 05.24 141.57 05.25 142.57 05.25 143.57 05.04 144.57 05.01 145.57 04.78 146.57 04.73 147.57 04.76 148.57 04.81 149.57 04.86 150.57 04.91 151.57 04.96 152.57 05.00 153.57 05.25 154.57 05.29 155.57 05.32 19 Apr 2008 114.93 06.56 115.93 06.54 116.93 06.52 117.93 06.50 118.93 06.67 119.93 06.64 120.93 06.60 121.93 06.76 122.93 06.71 123.93 06.66 124.93 06.60 125.93 06.74 126.93 06.67 127.93 06.80 128.93 06.72 129.93 06.64 130.93 06.75 131.93 06.65 132.93 06.74 133.93 06.63 134.93 06.51 135.93 06.58 136.93 06.45 137.93 06.50 138.93 06.55 139.93 06.38 140.93 06.41 141.93 06.23 142.93 06.23 143.93 06.23 144.93 06.01 145.93 05.97 146.93 05.93 147.93 05.87 148.93 05.79 149.93 05.50 150.93 05.39 151.93 05.44 152.93 05.50 153.93 05.55 154.93 05.59 20 Apr 2008 114.30 07.12 115.30 07.12 116.30 07.31 117.30 07.30 118.30 07.29 119.30 07.27 120.30 07.45 121.30 07.42 122.30 07.39 123.30 07.55 124.30 07.51 125.30 07.47 126.30 07.62 127.30 07.56 128.30 07.50 129.30 07.63 130.30 07.56 131.30 07.68 132.30 07.59 133.30 07.69 134.30 07.59 135.30 07.68 136.30 07.57 137.30 07.64 138.30 07.50 139.30 07.56 140.30 07.60 141.30 07.44 142.30 07.46 143.30 07.47 144.30 07.47 145.30 07.25 146.30 07.22 147.30 07.18 148.30 07.12 149.30 07.04 150.30 06.94 151.30 06.82 152.30 06.69 153.30 06.73 154.30 06.54 21 Apr 2008 113.70 07.59 114.70 07.80 115.70 07.80 116.70 07.81 117.70 08.01 118.70 08.01 119.70 08.00 120.70 07.99 121.70 08.17 122.70 08.15 123.70 08.13 124.70 08.30 125.70 08.26 126.70 08.42 127.70 08.38 128.70 08.32 129.70 08.47 130.70 08.40 131.70 08.54 132.70 08.46 133.70 08.58 134.70 08.48 135.70 08.59 136.70 08.68 137.70 08.56 138.70 08.63 139.70 08.70 140.70 08.55 141.70 08.59 142.70 08.62 143.70 08.64 144.70 08.64 145.70 08.63 146.70 08.60 147.70 08.56 148.70 08.49 149.70 08.41 150.70 08.30 151.70 08.37 152.70 08.22 153.70 08.24 22 Apr 2008 112.41 08.43 113.41 08.45 114.41 08.48 115.41 08.70 116.41 08.71 117.41 08.73 118.41 08.74 119.41 08.94 120.41 08.94 121.41 08.94 122.41 09.13 123.41 09.12 124.41 09.31 125.41 09.29 126.41 09.26 127.41 09.43 128.41 09.40 129.41 09.55 130.41 09.51 131.41 09.65 132.41 09.59 133.41 09.73 134.41 09.85 135.41 09.77 136.41 09.88 137.41 09.98 138.41 09.87 139.41 09.95 140.41 10.02 141.41 10.07 142.41 10.12 143.41 10.15 144.41 10.17 145.41 10.17 146.41 10.15 147.41 10.12 148.41 10.27 149.41 10.19 150.41 10.09 151.41 10.17 152.41 10.21 153.41 10.22 23 Apr 2008 111.83 09.10 112.83 09.34 113.83 09.37 114.83 09.40 115.83 09.63 116.83 09.66 117.83 09.68 118.83 09.90 119.83 09.92 120.83 09.93 121.83 10.14 122.83 10.14 123.83 10.14 124.83 10.34 125.83 10.33 126.83 10.52 127.83 10.50 128.83 10.67 129.83 10.64 130.83 10.81 131.83 10.96 132.83 10.91 133.83 11.06 134.83 11.19 135.83 11.12 136.83 11.24 137.83 11.35 138.83 11.45 139.83 11.54 140.83 11.62 141.83 11.69 142.83 11.74 143.83 11.78 144.83 11.80 145.83 11.80 146.83 11.99 147.83 11.95 148.83 12.09 149.83 12.01 150.83 12.09 151.83 12.15 152.83 12.16 24 Apr 2008 111.27 10.08 112.27 10.13 113.27 10.38 114.27 10.42 115.27 10.47 116.27 10.71 117.27 03.24 118.27 03.39 119.27 03.53 120.27 03.68 121.27 03.82 122.27 03.96 123.27 04.10 124.27 11.50 125.27 11.51 126.27 11.71 127.27 11.71 128.27 11.90 129.27 12.09 130.27 12.07 131.27 12.24 132.27 12.41 133.27 12.38 134.27 12.53 135.27 12.68 136.27 12.82 137.27 12.95 138.27 13.07 139.27 12.98 140.27 13.28 141.27 13.37 142.27 13.44 143.27 13.50 144.27 13.54 145.27 13.77 146.27 13.78 147.27 13.96 148.27 14.12 149.27 14.25 150.27 14.35 151.27 14.41 152.27 14.64 25 Apr 2008 110.07 11.03 111.07 11.09 112.07 11.15 113.07 11.41 114.07 11.47 115.07 11.52 116.07 11.77 117.07 11.82 118.07 12.07 119.07 12.11 120.07 12.15 121.07 12.39 122.07 12.42 123.07 12.65 124.07 12.67 125.07 12.89 126.07 12.91 127.07 13.12 128.07 13.33 129.07 13.33 130.07 13.53 131.07 13.72 132.07 13.91 133.07 13.89 134.07 14.06 135.07 14.22 136.07 14.38 137.07 14.53 138.07 14.67 139.07 14.80 140.07 14.91 141.07 15.22 142.07 15.31 143.07 15.39 144.07 15.65 145.07 15.89 146.07 15.91 147.07 16.11 148.07 16.28 149.07 16.62 150.07 16.72 151.07 16.98 152.07 17.19 153.07 17.34 26 Apr 2008 110.14 12.20 111.14 12.28 112.14 12.55 113.14 12.62 114.14 12.68 115.14 12.95 116.14 13.01 117.14 13.27 118.14 13.33 119.14 13.58 120.14 13.63 121.14 13.88 122.14 13.92 123.14 14.16 124.14 14.20 125.14 14.44 126.14 14.47 127.14 14.69 128.14 14.92 129.14 15.13 130.14 15.15 131.14 15.35 132.14 15.55 133.14 15.75 134.14 15.94 135.14 16.12 136.14 16.29 137.14 16.45 138.14 16.61 139.14 16.95 140.14 17.09 141.14 17.21 142.14 17.52 143.14 17.81 144.14 18.08 145.14 18.13 146.14 18.57 147.14 18.57 148.14 18.54 149.14 18.48 150.14 18.57 151.14 18.41 152.14 18.38 27 Apr 2008 109.61 13.56 110.61 13.85 111.61 13.93 112.61 14.01 113.61 14.29 114.61 14.37 115.61 14.64 116.61 14.71 117.61 14.98 118.61 15.05 119.61 15.31 120.61 15.37 121.61 15.63 122.61 15.69 123.61 15.94 124.61 16.19 125.61 16.24 126.61 16.48 127.61 16.72 128.61 16.95 129.61 17.18 130.61 17.41 131.61 17.63 132.61 17.84 133.61 18.05 134.61 18.26 135.61 18.45 136.61 18.64 137.61 19.02 138.61 19.18 139.61 19.54 140.61 19.49 141.61 19.42 142.61 19.54 143.61 19.44 144.61 19.32 145.61 19.38 146.61 19.40 147.61 19.40 148.61 19.36 149.61 19.27 150.61 19.11 151.61 19.28 28 Apr 2008 109.66 15.08 110.66 15.17 111.66 15.46 112.66 15.55 113.66 15.84 114.66 15.92 115.66 16.21 116.66 16.29 117.66 16.57 118.66 16.65 119.66 16.92 120.66 17.20 121.66 17.27 122.66 17.54 123.66 17.80 124.66 18.07 125.66 18.13 126.66 18.39 127.66 18.64 128.66 18.89 129.66 19.13 130.66 19.38 131.66 19.61 132.66 19.84 133.66 20.27 134.66 20.49 135.66 20.30 136.66 20.31 137.66 20.31 138.66 20.29 139.66 20.27 140.66 20.24 141.66 20.19 142.66 20.12 143.66 20.24 144.66 20.14 145.66 20.21 146.66 20.04 147.66 20.04 148.66 19.99 149.66 20.07 150.66 20.07 151.66 19.93 29 Apr 2008 109.67 16.62 110.67 16.72 111.67 17.02 112.67 17.12 113.67 17.41 114.67 17.71 115.67 17.80 116.67 18.10 117.67 18.39 118.67 18.48 119.67 18.76 120.67 19.05 121.67 19.13 122.67 19.41 123.67 19.69 124.67 19.97 125.67 20.24 126.67 20.51 127.67 20.78 128.67 21.05 129.67 21.31 130.67 21.37 131.67 21.42 132.67 21.27 133.67 21.31 134.67 21.35 135.67 21.18 136.67 21.21 137.67 21.23 138.67 21.24 139.67 21.23 140.67 21.22 141.67 21.19 142.67 21.15 143.67 21.08 144.67 20.99 145.67 21.08 146.67 21.12 147.67 20.91 148.67 21.03 149.67 21.05 150.67 20.91 151.67 20.83 30 Apr 2008 109.65 18.17 110.65 18.47 111.65 18.78 112.65 18.89 113.65 19.19 114.65 19.49 115.65 19.60 116.65 19.90 117.65 20.20 118.65 20.50 119.65 20.77 120.65 20.89 121.65 21.18 122.65 21.41 123.65 21.63 124.65 21.84 125.65 22.06 126.65 22.43 127.65 22.51 128.65 22.39 129.65 22.46 130.65 22.34 131.65 22.41 132.65 22.27 133.65 22.33 134.65 22.39 135.65 22.24 136.65 22.28 137.65 22.32 138.65 22.35 139.65 22.17 140.65 22.17 141.65 22.16 142.65 22.14 143.65 22.29 144.65 22.21 145.65 22.09 146.65 22.12 147.65 22.07 148.65 22.08 149.65 22.23 150.65 22.07 151.65 22.07 01 May 2008 109.60 19.89 110.60 20.08 111.60 20.31 112.60 20.53 113.60 20.74 114.60 20.96 115.60 21.17 116.60 21.39 117.60 21.60 118.60 21.82 119.60 22.04 120.60 22.26 121.60 22.48 122.60 22.90 123.60 23.12 124.60 23.34 125.60 23.45 126.60 23.54 127.60 23.43 128.60 23.52 129.60 23.41 130.60 23.49 131.60 23.37 132.60 23.45 133.60 23.52 134.60 23.39 135.60 23.45 136.60 23.51 137.60 23.36 138.60 23.40 139.60 23.43 140.60 23.44 141.60 23.43 142.60 23.40 143.60 23.33 144.60 23.42 145.60 23.42 146.60 23.47 147.60 23.32 148.60 23.43 149.60 23.50 150.60 23.39 02 May 2008 109.53 21.02 110.53 21.23 111.53 21.45 112.53 21.67 113.53 21.89 114.53 22.10 115.53 22.32 116.53 22.54 117.53 22.96 118.53 23.19 119.53 23.41 120.53 23.63 121.53 23.86 122.53 24.09 123.53 24.31 124.53 24.54 125.53 24.54 126.53 24.63 127.53 24.52 128.53 24.60 129.53 24.49 130.53 24.57 131.53 24.44 132.53 24.51 133.53 24.57 134.53 24.62 135.53 24.47 136.53 24.50 137.53 24.51 138.53 24.50 139.53 24.46 140.53 24.58 141.53 24.62 142.53 24.51 143.53 24.56 144.53 24.51 145.53 24.59 146.53 24.68 147.53 24.59 148.53 24.71 149.53 24.63 150.53 24.76 151.53 24.68 03 May 2008 109.32 21.92 110.32 22.14 111.32 22.36 112.32 22.78 113.32 23.00 114.32 23.22 115.32 23.44 116.32 23.67 117.32 23.89 118.32 24.12 119.32 24.35 120.32 24.58 121.32 24.81 122.32 25.04 123.32 25.27 124.32 25.39 125.32 25.45 126.32 25.50 127.32 25.34 128.32 25.37 129.32 25.39 130.32 25.39 131.32 25.37 132.32 25.52 133.32 25.43 134.32 25.48 135.32 25.43 136.32 25.37 137.32 25.41 138.32 25.55 139.32 25.42 140.32 25.51 141.32 25.62 142.32 25.55 143.32 25.49 144.32 25.64 145.32 25.59 146.32 25.73 147.32 25.67 148.32 25.79 149.32 25.90 150.32 25.99 151.32 26.25 04 May 2008 109.31 22.31 110.31 22.53 111.31 22.75 112.31 22.98 113.31 23.20 114.31 23.43 115.31 23.71 116.31 23.95 117.31 24.11 118.31 24.34 119.31 24.58 120.31 25.01 121.31 25.25 122.31 25.49 123.31 25.68 124.31 25.59 125.31 25.64 126.31 25.64 127.31 25.54 128.31 25.68 129.31 25.66 130.31 25.54 131.31 25.55 132.31 25.60 133.31 25.69 134.31 25.60 135.31 25.75 136.31 25.72 137.31 25.71 138.31 25.71 139.31 25.72 140.31 25.74 141.31 25.75 142.31 25.75 143.31 25.94 144.31 25.90 145.31 26.04 146.31 26.15 147.31 26.23 148.31 26.47 149.31 26.74 150.31 28.82 05 May 2008 108.86 22.26 109.86 22.48 110.86 22.70 111.86 22.93 112.86 23.16 113.86 23.59 114.86 24.00 115.86 24.07 116.86 24.28 117.86 24.52 118.86 24.75 119.86 24.99 120.86 25.24 121.86 25.48 122.86 25.67 123.86 25.70 124.86 25.67 125.86 25.70 126.86 25.57 127.86 25.68 128.86 25.64 129.86 25.64 130.86 25.69 131.86 25.77 132.86 25.68 133.86 25.81 134.86 25.75 135.86 25.69 136.86 25.83 137.86 25.75 138.86 25.85 139.86 25.92 140.86 25.95 141.86 25.93 142.86 26.07 143.86 26.17 144.86 26.22 145.86 16.28 146.86 16.57 147.86 29.28 148.86 30.57 149.86 30.68 06 May 2008 108.72 22.49 109.72 22.71 110.72 22.94 111.72 23.17 112.72 23.40 113.72 23.92 114.72 24.17 115.72 24.20 116.72 24.33 117.72 24.77 118.72 25.02 119.72 25.26 120.72 25.51 121.72 25.70 122.72 25.63 123.72 25.81 124.72 25.67 125.72 25.80 126.72 25.79 127.72 25.65 128.72 25.75 129.72 25.70 130.72 25.87 131.72 25.85 132.72 25.82 133.72 25.76 134.72 25.86 135.72 25.90 136.72 25.89 137.72 26.00 138.72 26.05 139.72 26.03 140.72 14.72 141.72 14.99 142.72 15.06 143.72 15.33 144.72 15.60 145.72 15.86 146.72 30.29 147.72 30.62 148.72 30.74 149.72 30.87 150.72 31.20 07 May 2008 108.57 22.00 109.57 22.49 110.57 22.77 111.57 23.20 112.57 23.43 113.57 23.66 114.57 23.94 115.57 24.14 116.57 24.38 117.57 24.62 118.57 24.87 119.57 25.31 120.57 25.57 121.57 25.70 122.57 25.63 123.57 25.69 124.57 25.67 125.57 25.56 126.57 25.74 127.57 25.56 128.57 25.59 129.57 25.59 130.57 25.70 131.57 25.71 132.57 25.80 133.57 25.77 134.57 25.80 135.57 13.05 136.57 13.30 137.57 13.36 138.57 13.61 139.57 13.66 140.57 13.90 141.57 14.14 142.57 14.38 143.57 14.41 144.57 14.64 145.57 14.86 146.57 30.44 147.57 30.58 148.57 30.73 149.57 31.07 150.57 31.22 08 May 2008 108.40 20.60 109.40 21.18 110.40 21.80 111.40 22.46 112.40 23.24 113.40 23.67 114.40 23.91 115.40 24.15 116.40 24.39 117.40 24.64 118.40 24.89 119.40 25.34 120.40 25.49 121.40 25.64 122.40 25.52 123.40 25.54 124.40 25.60 125.40 25.55 126.40 25.59 127.40 25.58 128.40 25.64 129.40 25.55 130.40 11.35 131.40 11.59 132.40 11.63 133.40 11.87 134.40 12.10 135.40 12.13 136.40 12.35 137.40 12.57 138.40 12.59 139.40 12.80 140.40 13.00 141.40 13.20 142.40 13.39 143.40 13.58 144.40 13.76 145.40 13.93 146.40 30.59 147.40 30.75 148.40 30.91 149.40 31.27 09 May 2008 108.21 18.01 109.21 18.43 110.21 19.08 111.21 19.75 112.21 20.45 113.21 21.40 114.21 22.60 115.21 23.95 116.21 24.19 117.21 24.44 118.21 24.69 119.21 25.14 120.21 25.36 121.21 25.37 122.21 25.33 123.21 25.33 124.21 09.65 125.21 09.68 126.21 09.92 127.21 09.95 128.21 10.17 129.21 10.19 130.21 10.41 131.21 10.42 132.21 10.63 133.21 10.84 134.21 10.83 135.21 11.03 136.21 11.22 137.21 11.40 138.21 11.37 139.21 11.54 140.21 11.70 141.21 11.85 142.21 11.99 143.21 12.12 144.21 12.25 145.21 12.36 146.21 12.66 147.21 12.74 148.21 12.81 149.21 31.07 150.21 31.46 10 May 2008 107.99 07.13 108.99 07.19 109.99 07.25 110.99 07.51 111.99 07.56 112.99 07.61 113.99 07.66 114.99 07.90 115.99 07.95 116.99 07.99 117.99 08.22 118.99 08.26 119.99 08.29 120.99 08.51 121.99 08.54 122.99 08.76 123.99 08.77 124.99 08.79 125.99 08.99 126.99 09.00 127.99 09.19 128.99 09.39 129.99 09.38 130.99 09.56 131.99 09.54 132.99 09.71 133.99 09.87 134.99 09.83 135.99 09.98 136.99 10.12 137.99 10.26 138.99 10.38 139.99 10.49 140.99 10.60 141.99 10.69 142.99 10.77 143.99 10.84 144.99 10.89 145.99 11.12 146.99 11.14 147.99 11.33 148.99 11.31 149.99 11.46 11 May 2008 107.78 06.72 108.78 06.76 109.78 06.81 110.78 06.85 111.78 07.08 112.78 07.12 113.78 07.15 114.78 07.18 115.78 07.40 116.78 07.42 117.78 07.44 118.78 07.65 119.78 07.66 120.78 07.87 121.78 07.87 122.78 07.87 123.78 08.06 124.78 08.05 125.78 08.24 126.78 08.22 127.78 08.39 128.78 08.36 129.78 08.52 130.78 08.47 131.78 08.62 132.78 08.76 133.78 08.70 134.78 08.82 135.78 08.94 136.78 09.04 137.78 09.14 138.78 09.03 139.78 09.10 140.78 09.17 141.78 09.22 142.78 09.45 143.78 09.47 144.78 09.47 145.78 09.45 146.78 09.61 147.78 09.55 148.78 09.67 149.78 09.75 12 May 2008 107.54 06.09 108.54 06.12 109.54 06.35 110.54 06.37 111.54 06.40 112.55 06.42 113.55 06.63 114.55 06.64 115.55 06.65 116.55 06.86 117.55 06.86 118.55 06.85 119.55 07.05 120.55 07.03 121.55 07.02 122.55 07.20 123.55 07.17 124.55 07.34 125.55 07.30 126.55 07.46 127.55 07.41 128.54 07.56 129.54 07.50 130.54 07.63 141.55 17.97 142.55 18.03 143.55 18.09 144.55 18.12 145.55 18.14 146.55 39.63 147.55 40.10 13 May 2008 107.31 05.67 108.31 05.69 109.31 05.71 110.31 05.72 111.31 05.93 112.31 05.93 113.31 05.94 114.31 05.93 115.31 06.13 116.31 06.12 117.31 06.11 118.31 06.29 119.31 06.27 120.31 06.24 121.31 06.41 122.31 06.37 123.31 06.53 124.31 06.48 125.31 06.43 126.31 06.57 127.31 06.50 128.31 06.63 129.31 06.55 130.31 06.67 131.31 54.34 132.31 54.34 133.31 54.34 134.31 54.34 135.31 54.34 136.31 54.34 137.31 54.34 138.31 54.34 139.31 54.34 140.31 54.34 141.31 54.34 142.31 54.34 143.31 54.34 144.31 54.34 145.31 54.34 146.31 54.34 147.31 54.34 14 May 2008 106.92 05.28 107.92 05.29 108.92 05.50 109.92 05.50 110.92 05.50 111.92 05.49 112.92 05.69 113.92 05.67 114.92 05.66 115.92 05.64 116.92 05.81 117.92 05.79 118.92 05.75 119.92 05.91 120.92 05.87 121.92 05.82 122.92 05.97 123.92 05.91 124.92 05.85 125.92 05.98 126.92 05.90 127.92 06.02 128.92 05.93 129.92 06.03 130.92 54.42 131.92 54.42 132.92 54.42 133.92 54.42 134.92 54.42 135.92 54.42 136.92 54.42 137.92 54.42 138.92 54.42 139.92 54.42 140.92 54.42 141.92 54.42 142.92 54.42 143.92 54.42 144.92 54.42 145.92 54.42 146.92 54.42 15 May 2008 106.68 05.33 107.68 05.34 108.68 05.33 109.68 05.33 110.68 05.32 111.68 05.51 112.68 05.49 113.68 05.47 114.68 05.45 115.68 05.62 116.68 05.59 117.68 05.55 118.68 05.51 119.68 05.66 120.68 05.61 121.68 05.55 122.68 05.69 123.68 05.63 124.68 05.56 125.68 05.68 126.68 05.59 127.68 05.50 128.68 05.61 129.68 05.50 130.68 05.59 131.68 54.72 132.68 54.72 133.68 54.72 134.68 54.72 135.68 54.72 136.68 54.72 137.68 54.72 138.68 54.72 139.68 54.72 140.68 54.72 141.68 54.72 142.68 54.72 143.68 54.72 144.68 54.72 145.68 54.72 146.68 54.72 16 May 2008 106.41 05.24 107.41 05.23 108.41 05.22 109.41 05.41 110.41 05.40 111.41 05.38 112.41 05.36 113.41 05.33 114.41 05.50 115.41 05.47 116.41 05.43 117.41 05.39 118.41 05.54 119.41 05.49 120.41 05.43 121.41 05.37 122.41 05.51 123.41 05.44 124.41 05.36 125.41 05.28 126.41 05.39 127.41 05.30 128.41 05.40 129.41 05.29 130.41 05.18 131.41 05.26 132.41 55.04 133.41 55.04 134.41 55.04 135.41 55.04 136.41 55.04 137.41 55.04 138.41 55.04 139.41 55.04 140.41 55.04 141.41 55.04 142.41 55.04 143.41 55.04 144.41 55.04 145.41 55.04 17 May 2008 106.15 05.39 107.15 05.38 108.15 05.37 109.15 05.35 110.15 05.33 111.15 05.31 112.15 05.49 113.15 05.46 114.15 05.42 115.15 05.39 116.15 05.34 117.15 05.30 118.15 05.45 119.15 05.39 120.15 05.34 121.15 05.27 122.15 05.40 123.15 05.33 124.15 05.25 125.15 05.17 126.15 05.28 127.15 05.19 128.15 05.09 129.15 05.18 130.15 05.07 131.15 04.95 132.15 05.03 133.15 55.37 134.15 55.37 135.15 55.37 136.15 55.37 137.15 55.37 138.15 55.37 139.15 55.37 140.15 55.37 141.15 55.37 142.15 55.37 143.15 55.37 144.15 55.37 145.15 55.37 18 May 2008 105.87 04.99 106.87 04.98 107.87 04.96 108.87 04.95 109.87 05.12 110.87 05.10 111.87 05.07 112.87 05.04 113.87 05.00 114.87 04.97 115.87 05.12 116.87 05.08 117.87 05.02 118.87 04.97 119.87 04.91 120.87 05.05 121.87 04.98 122.87 04.91 123.87 04.83 124.87 04.75 125.87 04.86 126.87 04.77 127.87 04.67 128.87 04.57 129.87 04.66 130.87 04.54 131.87 04.42 132.87 04.50 133.87 55.31 134.87 55.31 135.87 55.31 136.87 55.31 137.87 55.31 138.87 55.31 139.87 55.31 140.87 55.31 141.87 55.31 142.87 55.31 143.87 55.31 144.87 55.31 19 May 2008 105.60 04.82 106.60 04.80 107.60 04.79 108.60 04.77 109.60 04.75 110.60 04.72 111.60 04.69 112.60 04.66 113.60 04.83 114.60 04.79 115.60 04.74 116.60 04.70 117.60 04.65 118.60 04.59 119.60 04.73 120.60 04.67 121.60 04.61 122.60 04.53 123.60 04.46 124.60 04.38 125.60 04.49 126.60 04.41 127.60 04.31 128.60 04.21 129.60 04.31 130.60 04.20 131.60 04.08 132.60 03.96 133.60 04.04 134.60 03.91 135.60 55.25 136.60 55.25 137.60 55.25 138.60 55.25 139.60 55.25 140.60 55.25 141.60 55.25 142.60 55.25 143.60 55.25 20 May 2008 105.31 04.33 106.31 04.32 107.31 04.51 108.31 04.49 109.31 04.47 110.31 04.44 111.31 04.41 112.31 04.38 113.31 04.35 114.31 04.31 115.31 04.27 116.31 04.22 117.31 04.37 118.31 04.32 119.31 04.27 120.31 04.21 121.31 04.14 122.31 04.07 123.31 04.00 124.31 04.12 125.31 04.04 126.31 03.96 127.31 03.87 128.31 03.78 129.31 03.88 130.31 03.77 131.31 03.67 132.31 03.55 133.31 03.43 134.31 03.51 135.31 03.38 136.31 03.25 137.31 55.04 138.31 55.04 139.31 55.04 140.31 55.04 141.31 55.04 142.31 55.04 143.31 55.04 21 May 2008 105.03 04.26 106.03 04.25 107.03 04.23 108.03 04.22 109.03 04.20 110.03 04.18 111.03 04.15 112.03 04.32 113.03 04.29 114.03 04.25 115.03 04.21 116.03 04.17 117.03 04.12 118.03 04.07 125.03 03.82 126.03 03.74 127.03 03.66 128.03 03.77 129.03 03.68 130.03 03.58 131.03 03.48 132.03 03.37 133.03 03.26 134.03 03.35 135.03 03.23 136.03 03.10 137.03 02.97 138.03 03.04 139.03 02.89 140.03 55.02 141.03 55.02 142.03 55.02 143.03 55.02 22 May 2008 104.74 04.21 105.74 04.21 106.74 04.19 107.74 04.18 108.74 04.16 109.74 04.14 110.74 04.12 111.74 04.09 112.74 04.06 113.74 04.03 114.74 04.00 115.74 04.16 116.74 04.11 117.74 04.07 118.74 04.02 119.74 03.97 120.74 03.91 121.74 03.85 122.74 03.79 123.74 03.72 124.74 03.65 125.74 03.78 126.74 03.70 127.74 03.62 128.74 03.53 129.74 03.44 130.74 03.35 131.74 03.25 132.74 03.34 133.74 03.24 134.74 03.13 135.74 03.01 136.74 02.89 137.74 02.96 138.74 02.83 139.74 02.70 140.74 02.56 141.74 55.01 142.74 55.01 23 May 2008 104.44 04.19 105.44 04.18 106.44 04.18 107.44 04.17 108.44 04.15 109.44 04.14 110.44 04.12 111.44 04.10 112.44 04.07 113.44 04.04 114.44 04.01 115.44 03.98 116.44 03.94 117.44 03.90 118.44 03.85 119.44 03.81 120.44 03.96 121.44 03.90 122.44 03.84 123.44 03.78 124.44 03.72 125.44 03.65 126.44 03.58 127.44 03.50 128.44 03.43 129.44 03.54 130.44 03.46 131.44 03.37 132.44 03.27 133.44 03.17 134.44 03.07 135.44 02.97 136.44 02.85 137.44 02.94 138.44 02.82 139.44 02.70 140.44 02.57 142.44 02.50 24 May 2008 104.08 04.11 105.08 04.11 106.08 04.11 107.08 04.10 108.08 04.09 109.08 04.08 110.08 04.07 111.08 04.05 112.08 04.03 113.08 04.01 114.08 03.98 115.08 03.95 116.08 03.92 117.08 03.88 118.08 03.85 119.08 03.80 120.08 03.76 121.08 03.71 122.08 03.66 123.08 03.61 124.08 03.75 125.08 03.69 126.08 03.62 127.08 03.56 128.08 03.48 129.08 03.41 130.08 03.33 131.08 03.25 132.08 03.16 133.08 03.07 134.08 03.18 135.08 03.08 136.08 02.98 137.08 02.88 138.08 02.77 139.08 02.65 141.08 02.61 25 May 2008 103.78 04.10 104.78 04.10 105.78 04.10 106.78 04.10 107.78 04.10 108.78 04.10 109.78 04.09 110.78 04.08 111.78 04.06 112.78 04.05 113.78 04.03 114.78 04.00 115.78 03.98 116.78 03.95 117.78 03.91 118.78 03.88 119.78 03.84 120.78 03.80 121.78 03.76 122.78 03.71 134.78 03.08 135.78 02.99 136.78 02.89 137.78 02.79 138.78 02.89 139.78 02.78 140.78 02.67 26 May 2008 103.67 04.14 104.67 04.16 105.67 04.17 106.67 04.17 107.67 04.18 108.67 04.18 109.67 04.17 110.67 04.17 111.67 04.16 112.67 04.15 113.67 04.14 114.67 04.12 115.67 04.10 116.67 04.08 117.67 04.05 118.67 04.02 119.67 03.99 120.67 03.95 121.67 03.92 122.67 03.88 123.67 03.83 124.67 03.78 125.67 03.73 126.67 03.68 127.67 03.62 128.67 03.56 129.67 03.50 130.67 03.44 131.67 03.37 132.67 03.49 133.67 03.42 27 May 2008 103.32 04.10 104.32 04.12 105.32 04.14 106.32 04.16 107.32 04.17 108.32 04.18 109.32 04.18 110.32 04.18 111.32 04.18 112.32 04.18 113.32 04.17 114.32 04.16 115.32 04.15 116.32 04.14 117.32 04.12 118.32 04.10 119.32 04.07 120.32 04.05 121.32 04.02 122.32 03.98 123.32 03.95 124.32 03.91 125.32 03.87 126.32 03.82 127.32 03.77 128.32 03.72 129.32 03.67 130.32 03.61 131.32 03.55 132.32 03.49 133.32 03.42 28 May 2008 102.98 04.03 103.98 04.06 104.98 04.09 105.98 04.11 106.98 04.13 107.98 04.15 108.98 04.16 109.98 04.17 110.98 04.18 111.98 04.19 112.98 04.19 113.98 04.19 114.98 04.19 115.98 04.18 116.98 04.17 117.98 04.16 118.98 04.14 119.98 04.12 120.98 04.10 121.98 04.08 122.98 04.05 123.98 04.02 124.98 03.99 125.98 03.95 126.98 03.91 127.98 03.87 128.98 03.83 129.98 03.78 130.98 03.73 131.98 03.67 132.98 03.62 29 May 2008 102.63 03.92 103.63 03.96 104.63 04.00 105.63 04.03 106.63 04.06 107.63 04.09 108.63 04.11 109.63 04.13 110.63 04.15 111.63 04.16 112.63 04.18 113.63 04.18 114.63 04.19 115.63 04.19 116.63 04.19 117.63 04.19 118.63 04.18 119.63 04.18 120.63 04.16 121.63 04.15 122.63 04.13 123.63 04.11 124.63 04.09 125.63 04.06 126.63 04.03 127.63 04.00 128.63 03.96 129.63 03.93 130.63 03.88 131.63 03.84 132.63 03.79 30 May 2008 102.28 03.96 103.28 04.01 104.28 03.86 105.28 03.90 106.28 03.94 107.28 03.98 108.28 04.02 109.28 04.05 110.28 04.08 111.28 04.10 112.28 04.12 113.28 04.14 114.28 04.16 115.28 04.17 116.28 04.18 117.28 04.19 118.28 04.19 119.28 04.19 120.28 04.19 121.28 04.19 122.28 04.18 123.28 04.17 124.28 04.16 125.28 04.14 126.28 04.12 127.28 04.10 128.28 04.07 129.28 04.05 130.28 04.01 131.28 03.98 132.28 03.94 31 May 2008 101.94 03.74 102.94 03.81 103.94 03.86 104.94 03.92 105.94 03.97 106.94 03.82 107.94 03.87 108.94 03.91 109.94 03.95 110.94 03.99 111.94 04.02 112.94 04.05 113.94 04.08 114.94 04.10 115.94 04.13 116.94 04.14 117.94 04.16 118.94 04.17 119.94 04.18 120.94 04.19 121.94 04.19 122.94 04.19 123.94 04.19 124.94 04.18 125.94 04.17 126.94 04.16 127.94 04.15 128.94 04.13 129.94 04.11 130.94 04.09 131.94 04.06 01 Jun 2008 101.59 03.46 102.59 03.54 103.59 03.61 104.59 03.68 105.59 03.75 106.59 03.81 107.59 03.87 108.59 03.92 109.59 03.78 110.59 03.83 111.59 03.87 112.59 03.91 113.59 03.95 114.59 03.99 115.59 04.02 116.59 04.05 117.59 04.08 118.59 04.10 119.59 04.12 120.59 04.14 121.59 04.15 122.59 04.17 123.59 04.17 124.59 04.18 125.59 04.18 126.59 04.18 127.59 04.18 128.59 04.17 129.59 04.16 130.59 04.15 131.59 04.14 02 Jun 2008 101.25 03.33 102.25 03.22 103.25 03.30 104.25 03.39 105.25 03.47 106.25 03.54 107.25 03.61 108.25 03.68 109.25 03.75 110.25 03.81 111.25 03.67 112.25 03.72 113.25 03.77 114.25 03.82 115.25 03.87 116.25 03.91 117.25 03.95 118.25 03.98 119.25 04.02 120.25 04.05 121.25 04.07 122.25 04.10 123.25 04.12 124.25 04.13 125.25 04.15 126.25 04.16 127.25 04.17 128.25 04.17 129.25 04.18 130.25 04.18 131.25 04.17 03 Jun 2008 100.91 03.17 101.91 03.09 102.91 03.07 103.91 02.97 104.91 03.06 105.91 03.15 106.91 03.24 107.91 03.32 108.91 03.40 109.91 03.47 110.91 03.54 111.91 03.61 112.91 03.48 113.91 03.54 114.91 03.59 115.91 03.65 116.91 03.70 117.91 03.75 118.91 03.79 119.91 03.84 120.91 03.87 121.91 03.91 122.91 03.94 123.91 03.97 124.91 04.00 125.91 04.02 126.91 04.04 127.91 04.06 128.91 04.08 129.91 04.09 130.91 04.10 04 Jun 2008 100.57 03.50 101.57 03.42 102.57 03.34 103.57 03.26 104.57 03.18 105.57 03.09 106.57 03.19 107.57 03.10 108.57 03.07 109.57 03.15 110.57 03.24 111.57 03.32 112.57 03.40 113.57 03.47 114.57 03.34 115.57 03.41 116.57 03.47 117.57 03.54 118.57 03.59 119.57 03.65 120.57 03.70 121.57 03.75 122.57 03.79 123.57 03.83 124.57 03.87 125.57 03.91 126.57 03.94 127.57 03.97 128.57 04.00 129.57 04.02 130.57 04.04 05 Jun 2008 100.23 03.85 101.23 03.78 102.23 03.72 103.23 03.65 104.23 03.58 105.23 03.50 106.23 03.42 107.23 03.54 108.23 03.45 109.23 03.36 110.23 03.27 111.23 03.17 112.23 03.15 113.23 03.23 114.23 03.32 115.23 03.20 116.23 03.27 117.23 03.35 118.23 03.42 119.23 03.49 120.23 03.55 121.23 03.61 122.23 03.67 123.23 03.72 124.23 03.77 125.23 03.82 126.23 03.87 127.23 03.91 128.23 03.95 129.23 03.98 130.23 04.02 06 Jun 2008 109.89 03.65 110.89 03.56 111.89 03.47 112.89 03.38 113.89 03.28 114.89 03.38 115.89 03.28 116.89 03.17 117.89 03.15 118.89 03.23 119.89 03.30 07 Jun 2008 109.55 04.00 110.55 03.92 111.55 03.85 112.55 03.77 113.55 03.69 114.55 03.80 115.55 03.71 116.55 03.61 117.55 03.51 118.55 03.41 119.55 03.30 08 Jun 2008 109.20 04.31 110.20 04.26 111.20 04.20 112.20 04.13 113.20 04.06 114.20 04.19 115.20 04.11 116.20 04.03 117.20 03.94 118.20 03.85 119.20 03.76 09 Jun 2008 108.86 04.78 109.86 04.74 110.86 04.69 111.86 04.64 112.86 04.59 113.86 04.73 114.86 04.66 115.86 04.60 116.86 04.52 117.86 04.45 118.86 04.37 10 Jun 2008 108.52 05.09 109.52 05.05 110.52 05.02 111.52 04.98 112.52 04.94 113.52 05.10 114.52 05.05 115.52 04.99 116.52 04.94 117.52 04.87 118.52 05.01 11 Jun 2008 108.18 05.36 109.18 05.35 110.18 05.32 111.18 05.30 112.18 05.47 113.18 05.44 114.18 05.40 115.18 05.36 116.18 05.32 117.18 05.47 118.18 05.42 12 Jun 2008 107.83 05.69 108.83 05.69 109.83 05.68 110.83 05.87 111.83 05.85 112.83 05.83 113.83 05.81 114.83 05.79 115.83 05.95 116.83 05.92 117.83 05.88 13 Jun 2008 107.49 06.12 108.49 06.13 109.49 06.33 110.49 06.33 111.49 06.33 112.49 06.32 113.49 06.31 114.49 06.50 115.49 06.48 116.49 06.46 117.49 06.44 14 Jun 2008 107.14 06.77 108.14 06.79 109.14 06.81 110.14 06.82 111.14 06.83 112.14 07.04 113.14 07.04 114.14 07.04 115.14 07.04 116.14 07.03 117.14 07.22 15 Jun 2008 106.80 07.16 107.80 07.19 108.80 07.22 109.80 07.44 110.80 07.47 111.80 07.48 112.80 07.50 113.80 07.51 114.80 07.72 115.80 07.73 116.80 07.73 16 Jun 2008 106.45 07.74 107.45 07.98 108.45 08.02 109.45 08.05 110.45 08.09 111.45 08.12 112.45 08.35 113.45 08.37 114.45 08.39 115.45 08.41 116.45 08.62 17 Jun 2008 106.10 08.52 107.10 08.58 108.10 08.63 109.10 08.87 110.10 08.92 111.10 08.96 112.10 09.00 113.10 09.24 114.10 09.27 115.10 09.30 116.10 09.13 18 Jun 2008 105.74 09.46 106.74 09.52 107.74 09.58 108.74 09.64 109.74 09.50 110.74 09.55 111.74 09.60 112.74 09.65 113.74 09.49 114.74 09.53 115.74 09.57 19 Jun 2008 105.39 09.85 106.39 09.85 107.39 09.92 108.39 09.98 109.39 09.85 110.39 09.91 111.39 09.98 112.39 10.03 113.39 09.89 114.39 09.94 115.39 10.00 20 Jun 2008 105.03 10.42 106.03 10.41 107.03 10.43 108.03 10.51 109.03 10.59 110.03 10.46 111.03 10.54 112.03 10.60 113.03 10.67 114.03 10.54 115.03 10.60 21 Jun 2008 104.67 11.26 105.67 11.26 106.67 11.35 107.67 11.44 108.67 11.52 109.67 11.41 110.67 11.49 111.67 11.37 112.67 11.45 113.67 11.52 114.67 11.40 22 Jun 2008 104.31 11.80 105.31 12.00 106.31 12.01 107.31 12.18 108.31 12.27 109.31 12.16 110.31 12.26 111.31 12.15 112.31 12.24 113.31 12.32 114.31 12.21 23 Jun 2008 103.95 12.88 104.95 13.09 105.95 13.10 106.95 13.30 107.95 13.26 108.95 13.37 109.95 13.27 110.95 13.37 111.95 13.26 112.95 13.36 113.95 13.46 24 Jun 2008 103.58 14.01 104.58 14.02 105.58 14.23 106.58 14.27 107.58 14.38 108.58 14.49 109.58 14.40 110.58 14.51 111.58 14.41 112.58 14.52 113.58 14.42 25 Jun 2008 103.21 15.14 104.21 15.15 105.21 15.32 106.21 15.37 107.21 15.35 108.21 15.46 109.21 15.58 110.21 15.49 111.21 15.60 112.21 15.51 113.21 15.62 26 Jun 2008 102.83 16.00 103.83 16.21 104.83 16.22 105.83 16.35 106.83 16.47 107.83 16.38 108.83 16.50 109.83 16.41 110.83 16.52 111.83 16.43 112.83 16.55 27 Jun 2008 102.45 16.99 103.45 17.00 104.45 17.07 105.45 17.17 106.45 17.28 107.45 17.19 108.45 17.30 109.45 17.20 110.45 17.31 111.45 17.21 112.45 17.31 28 Jun 2008 102.07 17.58 103.07 17.70 104.07 17.59 105.07 17.68 106.07 17.77 107.07 17.65 108.07 17.74 109.07 17.82 110.07 17.89 111.07 17.77 112.07 17.84 29 Jun 2008 101.68 17.80 102.68 17.86 103.68 17.91 104.68 17.96 105.68 18.00 106.68 18.04 107.68 17.87 108.68 17.89 109.68 17.90 110.68 18.11 111.68 18.10 30 Jun 2008 101.29 17.77 102.29 17.76 103.29 17.73 104.29 17.89 105.29 17.84 106.29 17.77 107.29 17.88 108.29 17.97 109.29 17.83 110.29 17.85 111.29 17.83 01 Jul 2008 100.89 17.38 101.89 17.44 102.89 17.46 103.89 17.46 104.89 17.41 105.89 17.51 106.89 17.55 107.89 17.50 108.89 17.53 109.89 17.58 110.89 17.51 02 Jul 2008 100.49 16.49 101.49 16.53 102.49 16.49 103.49 16.57 104.49 16.52 105.49 16.49 106.49 16.57 107.49 16.62 108.49 16.65 109.49 16.65 110.49 16.68 03 Jul 2008 100.08 15.39 101.08 15.51 102.08 15.46 103.08 15.38 104.08 15.48 105.08 15.46 106.08 15.46 107.08 15.48 108.08 15.32 109.08 15.38 110.08 15.46 04 Jul 2008 099.67 14.19 100.67 14.18 101.67 14.11 102.67 14.15 103.67 14.14 104.67 14.17 105.67 14.17 106.67 13.96 107.67 14.14 108.67 14.10 109.67 14.04 05 Jul 2008 099.25 12.67 100.25 12.56 101.25 12.60 102.25 12.61 103.25 12.58 104.25 12.46 105.25 12.43 106.25 12.37 107.25 12.45 108.25 12.48 109.25 12.43 06 Jul 2008 098.82 09.85 099.82 09.66 100.82 09.52 101.82 09.38 102.82 09.34 103.82 08.98 104.82 08.79 105.82 08.51 106.82 08.22 107.82 08.17 108.82 08.40 07 Jul 2008 098.39 07.20 099.39 06.99 100.39 07.11 101.39 07.15 102.39 07.19 103.39 07.23 104.39 07.26 105.39 07.29 106.39 07.52 107.39 07.54 108.39 07.56 08 Jul 2008 097.95 06.47 098.95 06.51 099.95 06.54 100.95 06.57 101.95 06.60 102.95 06.83 103.95 06.85 104.95 06.87 105.95 06.89 106.95 06.90 107.95 07.12 06 Nov 2008 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19 310.23 53.19 311.23 53.19 312.23 53.19 07 Nov 2008 301.77 53.19 302.77 53.19 303.77 53.19 304.77 53.19 305.77 53.19 306.77 53.19 307.77 53.19 308.77 53.19 309.77 53.19 310.77 53.19 311.77 53.19 08 Nov 2008 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 09 Nov 2008 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 10 Nov 2008 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 11 Nov 2008 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 12 Nov 2008 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 13 Nov 2008 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 14 Nov 2008 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 15 Nov 2008 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 16 Nov 2008 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19 17 Nov 2008 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 18 Nov 2008 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 19 Nov 2008 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 20 Nov 2008 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 21 Nov 2008 295.93 53.46 296.93 53.46 297.93 53.46 298.93 53.46 299.93 53.46 300.93 53.46 301.93 53.46 302.93 53.46 303.93 53.46 304.93 53.46 305.93 53.46 22 Nov 2008 295.55 53.49 296.55 53.49 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49 304.55 53.49 305.55 53.49 23 Nov 2008 295.17 53.54 296.17 53.54 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54 301.17 53.54 302.17 53.54 303.17 53.54 304.17 53.54 305.17 53.54 24 Nov 2008 294.79 53.60 295.79 53.60 296.79 53.60 297.79 53.60 298.79 53.60 299.79 53.60 300.79 53.60 301.79 53.60 302.79 53.60 303.79 53.60 304.79 53.60 25 Nov 2008 294.41 53.67 295.41 53.67 296.41 53.67 297.41 53.67 298.41 53.67 299.41 53.67 300.41 53.67 301.41 53.67 302.41 53.67 303.41 53.67 304.41 53.67 26 Nov 2008 294.04 53.96 295.04 53.96 296.04 53.96 297.04 53.96 298.04 53.96 299.04 53.96 300.04 53.96 301.04 53.96 302.04 53.96 303.04 53.96 304.04 53.96 27 Nov 2008 293.67 54.07 294.67 54.07 295.67 54.07 296.67 54.07 297.67 54.07 298.67 54.07 299.67 54.07 300.67 54.07 301.67 54.07 302.67 54.07 303.67 54.07 28 Nov 2008 293.30 54.19 294.30 54.19 295.30 54.19 296.30 54.19 297.30 54.19 298.30 54.19 299.30 54.19 300.30 54.19 301.30 54.19 302.30 54.19 303.30 54.19 29 Nov 2008 292.93 54.54 293.93 54.54 294.93 54.54 295.93 54.54 296.93 54.54 297.93 54.54 298.93 54.54 299.93 54.54 300.93 54.54 301.93 54.54 302.93 54.54 30 Nov 2008 292.57 54.70 293.57 54.70 294.57 54.70 295.57 54.70 296.57 54.70 297.57 54.70 298.57 54.70 299.57 54.70 300.57 54.70 301.57 54.70 302.57 54.70 01 Dec 2008 292.20 55.08 293.20 55.08 294.20 55.08 295.20 55.08 296.20 55.08 297.20 55.08 298.20 55.08 299.20 55.08 300.20 55.08 301.20 55.08 302.20 55.08 02 Dec 2008 291.84 55.49 292.84 55.49 293.84 55.49 294.84 55.49 295.84 55.49 296.84 55.49 297.84 55.49 298.84 55.49 299.84 55.49 300.84 55.49 301.84 55.49 03 Dec 2008 291.47 55.70 292.47 55.70 293.47 55.70 294.47 55.70 295.47 55.70 296.47 55.70 297.47 55.70 298.47 55.70 299.47 55.70 300.47 55.70 301.47 55.70 04 Dec 2008 291.11 56.12 292.11 56.12 293.11 56.12 294.11 56.12 295.11 56.12 296.11 56.12 297.11 56.12 298.11 56.12 299.11 56.12 300.11 56.12 301.11 56.12 05 Dec 2008 290.75 56.53 291.75 56.53 292.75 56.53 293.75 56.53 294.75 56.53 295.75 56.53 296.75 56.53 297.75 56.53 298.75 56.53 299.75 56.53 300.75 56.53 06 Dec 2008 290.39 56.72 291.39 56.72 292.39 56.72 293.39 56.72 294.39 56.72 295.39 56.72 296.39 56.72 297.39 56.72 298.39 56.72 299.39 56.72 300.39 56.72 07 Dec 2008 280.02 57.07 281.02 57.07 282.02 57.07 283.02 57.07 284.02 57.07 285.02 57.07 286.02 57.07 287.02 57.07 288.02 57.07 289.02 57.07 290.02 57.07 291.02 57.07 292.02 57.07 293.02 57.07 294.02 57.07 295.02 57.07 296.02 57.07 297.02 57.07 298.02 57.07 299.02 57.07 300.02 57.07 301.02 57.07 302.02 57.07 303.02 57.07 304.02 57.07 305.02 57.07 306.02 57.07 307.02 57.07 308.02 57.07 309.02 57.07 310.02 57.07 08 Dec 2008 279.66 57.15 280.66 57.15 281.66 57.15 282.66 57.15 283.66 57.15 284.66 57.15 285.66 57.15 286.66 57.15 287.66 57.15 288.66 57.15 289.66 57.15 290.66 57.15 291.66 57.15 292.66 57.15 293.66 57.15 294.66 57.15 295.66 57.15 296.66 57.15 297.66 57.15 298.66 57.15 299.66 57.15 300.66 57.15 301.66 57.15 302.66 57.15 303.66 57.15 304.66 57.15 305.66 57.15 306.66 57.15 307.66 57.15 308.66 57.15 309.66 57.15 09 Dec 2008 279.30 57.17 280.30 57.17 281.30 57.17 282.30 57.17 283.30 57.17 284.30 57.17 285.30 57.17 286.30 57.17 287.30 57.17 288.30 57.17 289.30 57.17 290.30 57.17 291.30 57.17 292.30 57.17 293.30 57.17 294.30 57.17 295.30 57.17 296.30 57.17 297.30 57.17 298.30 57.17 299.30 57.17 300.30 57.17 301.30 57.17 302.30 57.17 303.30 57.17 304.30 57.17 305.30 57.17 306.30 57.17 307.30 57.17 308.30 57.17 309.30 57.17 10 Dec 2008 278.94 57.11 279.94 57.11 280.94 57.11 281.94 57.11 282.94 57.11 283.94 57.11 284.94 57.11 285.94 57.11 286.94 57.11 287.94 57.11 288.94 57.11 289.94 57.11 290.94 57.11 291.94 57.11 292.94 57.11 293.94 57.11 294.94 57.11 295.94 57.11 296.94 57.11 297.94 57.11 298.94 57.11 299.94 57.11 300.94 57.11 301.94 57.11 302.94 57.11 303.94 57.11 304.94 57.11 305.94 57.11 306.94 57.11 307.94 57.11 308.94 57.11 11 Dec 2008 278.57 56.98 279.57 56.98 280.57 56.98 281.57 56.98 282.57 56.98 283.57 56.98 284.57 56.98 285.57 56.98 286.57 56.98 287.57 56.98 288.57 56.98 289.57 56.98 290.57 56.98 291.57 56.98 292.57 56.98 293.57 56.98 294.57 56.98 295.57 56.98 296.57 56.98 297.57 56.98 298.57 56.98 299.57 56.98 300.57 56.98 301.57 56.98 302.57 56.98 303.57 56.98 304.57 56.98 305.57 56.98 306.57 56.98 307.57 56.98 308.57 56.98 12 Dec 2008 278.21 56.61 279.21 56.61 280.21 56.61 281.21 56.61 282.21 56.61 283.21 56.61 284.21 56.61 285.21 56.61 286.21 56.61 287.21 56.61 288.21 56.61 289.21 56.61 290.21 56.61 291.21 56.61 292.21 56.61 293.21 56.61 294.21 56.61 295.21 56.61 296.21 56.61 297.21 56.61 298.21 56.61 299.21 56.61 300.21 56.61 301.21 56.61 302.21 56.61 303.21 56.61 304.21 56.61 305.21 56.61 306.21 56.61 307.21 56.61 13 Dec 2008 277.84 56.20 278.84 56.20 279.84 56.20 280.84 56.20 281.84 56.20 282.84 56.20 283.84 56.20 284.84 56.20 285.84 56.20 286.84 56.20 287.84 56.20 288.84 56.20 289.84 56.20 290.84 56.20 291.84 56.20 292.84 56.20 293.84 56.20 294.84 56.20 295.84 56.20 296.84 56.20 297.84 56.20 298.84 56.20 299.84 56.20 300.84 56.20 301.84 56.20 302.84 56.20 303.84 56.20 304.84 56.20 305.84 56.20 306.84 56.20 307.84 56.20 14 Dec 2008 277.48 55.99 278.48 55.99 279.48 55.99 280.48 55.99 281.48 55.99 282.48 55.99 283.48 55.99 284.48 55.99 285.48 55.99 286.48 55.99 287.48 55.99 288.48 55.99 289.48 55.99 290.48 55.99 291.48 55.99 292.48 55.99 293.48 55.99 294.48 55.99 295.48 55.99 296.48 55.99 297.48 55.99 298.48 55.99 299.48 55.99 300.48 55.99 301.48 55.99 302.48 55.99 303.48 55.99 304.48 55.99 305.48 55.99 306.48 55.99 307.48 55.99 15 Dec 2008 277.11 55.57 278.11 55.57 279.11 55.57 280.11 55.57 281.11 55.57 282.11 55.57 283.11 55.57 284.11 55.57 285.11 55.57 286.11 55.57 287.11 55.57 288.11 55.57 289.11 55.57 290.11 55.57 291.11 55.57 292.11 55.57 293.11 55.57 294.11 55.57 295.11 55.57 296.11 55.57 297.11 55.57 298.11 55.57 299.11 55.57 300.11 55.57 301.11 55.57 302.11 55.57 303.11 55.57 304.11 55.57 305.11 55.57 306.11 55.57 307.11 55.57 16 Dec 2008 276.74 55.16 277.74 55.16 278.74 55.16 279.74 55.16 280.74 55.16 281.74 55.16 282.74 55.16 283.74 55.16 284.74 55.16 285.74 55.16 286.74 55.16 287.74 55.16 288.74 55.16 289.74 55.16 290.74 55.16 291.74 55.16 292.74 55.16 293.74 55.16 294.74 55.16 295.74 55.16 296.74 55.16 297.74 55.16 298.74 55.16 299.74 55.16 300.74 55.16 301.74 55.16 302.74 55.16 303.74 55.16 304.74 55.16 305.74 55.16 306.74 55.16 17 Dec 2008 276.37 54.97 277.37 54.97 278.37 54.97 279.37 54.97 280.37 54.97 281.37 54.97 282.37 54.97 283.37 54.97 284.37 54.97 285.37 54.97 286.37 54.97 287.37 54.97 288.37 54.97 289.37 54.97 290.37 54.97 291.37 54.97 292.37 54.97 293.37 54.97 294.37 54.97 295.37 54.97 296.37 54.97 297.37 54.97 298.37 54.97 299.37 54.97 300.37 54.97 301.37 54.97 302.37 54.97 303.37 54.97 304.37 54.97 305.37 54.97 306.37 54.97 18 Dec 2008 275.74 54.60 276.74 54.60 277.74 54.60 278.74 54.60 279.74 54.60 280.74 54.60 281.74 54.60 282.74 54.60 283.74 54.60 284.74 54.60 285.74 54.60 286.74 54.60 287.74 54.60 288.74 54.60 289.74 54.60 290.74 54.60 291.74 54.60 292.74 54.60 293.74 54.60 294.74 54.60 295.74 54.60 296.74 54.60 297.74 54.60 298.74 54.60 299.74 54.60 300.74 54.60 301.74 54.60 302.74 54.60 303.74 54.60 304.74 54.60 305.74 54.60 306.74 54.60 307.74 54.60 308.74 54.60 309.74 54.60 310.74 54.60 311.74 54.60 312.74 54.60 313.74 54.60 19 Dec 2008 275.31 54.44 276.31 54.44 277.31 54.44 278.31 54.44 279.31 54.44 280.31 54.44 281.31 54.44 282.31 54.44 283.31 54.44 284.31 54.44 285.31 54.44 286.31 54.44 287.31 54.44 288.31 54.44 289.31 54.44 290.31 54.44 291.31 54.44 292.31 54.44 293.31 54.44 294.31 54.44 295.31 54.44 296.31 54.44 297.31 54.44 298.31 54.44 299.31 54.44 300.31 54.44 301.31 54.44 302.31 54.44 303.31 54.44 304.31 54.44 305.31 54.44 306.31 54.44 307.31 54.44 308.31 54.44 309.31 54.44 310.31 54.44 311.31 54.44 312.31 54.44 313.31 54.44 20 Dec 2008 274.88 54.11 275.88 54.11 276.88 54.11 277.88 54.11 278.88 54.11 279.88 54.11 280.88 54.11 281.88 54.11 282.88 54.11 283.88 54.11 284.88 54.11 285.88 54.11 286.88 54.11 287.88 54.11 288.88 54.11 289.88 54.11 290.88 54.11 291.88 54.11 292.88 54.11 293.88 54.11 294.88 54.11 295.88 54.11 296.88 54.11 297.88 54.11 298.88 54.11 299.88 54.11 300.88 54.11 301.88 54.11 302.88 54.11 303.88 54.11 304.88 54.11 305.88 54.11 306.88 54.11 307.88 54.11 308.88 54.11 309.88 54.11 310.88 54.11 311.88 54.11 312.88 54.11 21 Dec 2008 274.42 54.00 275.42 54.00 276.42 54.00 277.42 54.00 278.42 54.00 279.42 54.00 280.42 54.00 281.42 54.00 282.42 54.00 283.42 54.00 284.42 54.00 285.42 54.00 286.42 54.00 287.42 54.00 288.42 54.00 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 294.42 54.00 295.42 54.00 296.42 54.00 297.42 54.00 298.42 54.00 299.42 54.00 300.42 54.00 301.42 54.00 302.42 54.00 303.42 54.00 304.42 54.00 305.42 54.00 306.42 54.00 307.42 54.00 308.42 54.00 309.42 54.00 310.42 54.00 311.42 54.00 312.42 54.00 22 Dec 2008 273.96 53.70 274.96 53.70 275.96 53.70 276.96 53.70 277.96 53.70 278.96 53.70 279.96 53.70 280.96 53.70 281.96 53.70 282.96 53.70 283.96 53.70 284.96 53.70 285.96 53.70 286.96 53.70 287.96 53.70 288.96 53.70 289.96 53.70 290.96 53.70 291.96 53.70 292.96 53.70 293.96 53.70 294.96 53.70 295.96 53.70 296.96 53.70 297.96 53.70 298.96 53.70 299.96 53.70 300.96 53.70 301.96 53.70 302.96 53.70 303.96 53.70 304.96 53.70 305.96 53.70 306.96 53.70 307.96 53.70 308.96 53.70 309.96 53.70 310.96 53.70 311.96 53.70 23 Dec 2008 273.49 53.62 274.49 53.62 275.49 53.62 276.49 53.62 277.49 53.62 278.49 53.62 279.49 53.62 280.49 53.62 281.49 53.62 282.49 53.62 283.49 53.62 284.49 53.62 285.49 53.62 286.49 53.62 287.49 53.62 288.49 53.62 289.49 53.62 290.49 53.62 291.49 53.62 292.49 53.62 293.49 53.62 294.49 53.62 295.49 53.62 296.49 53.62 297.49 53.62 298.49 53.62 299.49 53.62 300.49 53.62 301.49 53.62 302.49 53.62 303.49 53.62 304.49 53.62 305.49 53.62 306.49 53.62 307.49 53.62 308.49 53.62 309.49 53.62 310.49 53.62 311.49 53.62 24 Dec 2008 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56 291.00 53.56 292.00 53.56 293.00 53.56 294.00 53.56 295.00 53.56 296.00 53.56 297.00 53.56 298.00 53.56 299.00 53.56 300.00 53.56 301.00 53.56 302.00 53.56 303.00 53.56 304.00 53.56 305.00 53.56 306.00 53.56 307.00 53.56 308.00 53.56 309.00 53.56 310.00 53.56 311.00 53.56 312.00 53.56 25 Dec 2008 272.50 53.50 273.50 53.50 274.50 53.50 275.50 53.50 276.50 53.50 277.50 53.50 278.50 53.50 279.50 53.50 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 288.50 53.50 289.50 53.50 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50 294.50 53.50 295.50 53.50 296.50 53.50 297.50 53.50 298.50 53.50 299.50 53.50 300.50 53.50 301.50 53.50 302.50 53.50 303.50 53.50 304.50 53.50 305.50 53.50 306.50 53.50 307.50 53.50 308.50 53.50 309.50 53.50 310.50 53.50 311.50 53.50 26 Dec 2008 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 27 Dec 2008 271.47 53.44 272.47 53.44 273.47 53.44 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44 278.47 53.44 279.47 53.44 280.47 53.44 281.47 53.44 282.47 53.44 283.47 53.44 284.47 53.44 285.47 53.44 286.47 53.44 287.47 53.44 288.47 53.44 289.47 53.44 290.47 53.44 291.47 53.44 292.47 53.44 293.47 53.44 294.47 53.44 295.47 53.44 296.47 53.44 297.47 53.44 298.47 53.44 299.47 53.44 300.47 53.44 301.47 53.44 302.47 53.44 303.47 53.44 304.47 53.44 305.47 53.44 306.47 53.44 307.47 53.44 308.47 53.44 309.47 53.44 310.47 53.44 311.47 53.44 28 Dec 2008 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42