;;File created using SAA zone 5 
02 Jul 2007 098.68 03.68 099.68 03.73 100.68 03.78 101.68 03.83 102.68 03.87 103.68 03.91 104.68 03.95 105.68 03.99 106.68 04.02 107.68 04.05 108.68 04.07
03 Jul 2007 098.19 03.47 099.19 03.53 100.19 03.60 101.19 03.65 102.19 03.71 103.19 03.76 104.19 03.81 105.19 03.85 106.19 03.90 107.19 03.94 108.19 03.97
04 Jul 2007 097.68 03.41 098.68 03.48 099.68 03.36 100.68 03.43 101.68 03.49 102.68 03.56 103.68 03.62 104.68 03.67 105.68 03.73 106.68 03.78 107.68 03.83
05 Jul 2007 097.18 03.12 098.18 03.18 099.18 03.26 100.18 03.35 101.18 03.42 102.18 03.50 103.18 03.37 104.18 03.44 105.18 03.51 106.18 03.57 107.18 03.63
06 Jul 2007 096.66 03.49 097.66 03.41 098.66 03.31 099.66 03.22 100.66 03.12 101.66 03.19 102.66 03.27 103.66 03.35 104.66 03.23 105.66 03.31 106.66 03.38
07 Jul 2007 096.13 03.63 097.13 03.55 098.13 03.48 099.13 03.59 100.13 03.51 101.13 03.42 102.13 03.33 103.13 03.23 104.13 03.13 105.13 03.19 106.13 03.27
08 Jul 2007 095.60 03.92 096.60 03.86 097.60 03.80 098.60 03.73 099.60 03.66 100.60 03.78 101.60 03.71 102.60 03.62 103.60 03.54 104.60 03.45 105.60 03.36
03 Nov 2007 306.31 53.65 307.31 53.65 308.31 53.65 309.31 53.65 310.31 53.65 311.31 53.65 312.31 53.65 313.31 53.65 314.31 53.65 315.31 53.65
04 Nov 2007 305.76 53.94 306.76 53.94 307.76 53.94 308.76 53.94 309.76 53.94 310.76 53.94 311.76 53.94 312.76 53.94 313.76 53.94 314.76 53.94 315.76 53.94
05 Nov 2007 305.21 54.03 306.21 54.03 307.21 54.03 308.21 54.03 309.21 54.03 310.21 54.03 311.21 54.03 312.21 54.03 313.21 54.03 314.21 54.03 315.21 54.03
06 Nov 2007 304.67 54.15 305.67 54.15 306.67 54.15 307.67 54.15 308.67 54.15 309.67 54.15 310.67 54.15 311.67 54.15 312.67 54.15 313.67 54.15 314.67 54.15
07 Nov 2007 304.14 54.49 305.14 54.49 306.14 54.49 307.14 54.49 308.14 54.49 309.14 54.49 310.14 54.49 311.14 54.49 312.14 54.49 313.14 54.49 314.14 54.49
08 Nov 2007 303.61 54.65 304.61 54.65 305.61 54.65 306.61 54.65 307.61 54.65 308.61 54.65 309.61 54.65 310.61 54.65 311.61 54.65 312.61 54.65
09 Nov 2007 303.09 55.04 304.09 55.04 305.09 55.04 306.09 55.04 307.09 55.04 308.09 55.04 309.09 55.04 310.09 55.04 311.09 55.04 312.09 55.04 313.09 55.04
10 Nov 2007 302.58 55.26 303.58 55.26 304.58 55.26 305.58 55.26 306.58 55.26 307.58 55.26 308.58 55.26 309.58 55.26 310.58 55.26 311.58 55.26 312.58 55.26
11 Nov 2007 302.08 55.70 303.08 55.70 304.08 55.70 305.08 55.70 306.08 55.70 307.08 55.70 308.08 55.70 309.08 55.70 310.08 55.70 311.08 55.70 312.08 55.70
12 Nov 2007 301.58 56.17 302.58 56.17 303.58 56.17 304.58 56.17 305.58 56.17 306.58 56.17 307.58 56.17 308.58 56.17 309.58 56.17 310.58 56.17 311.58 56.17
13 Nov 2007 301.09 56.66 302.09 56.66 303.09 56.66 304.09 56.66 305.09 56.66 306.09 56.66 307.09 56.66 308.09 56.66 309.09 56.66 310.09 56.66 311.09 56.66
14 Nov 2007 300.60 57.16 301.60 57.16 302.60 57.16 303.60 57.16 304.60 57.16 305.60 57.16 306.60 57.16 307.60 57.16 308.60 57.16 309.60 57.16 310.60 57.16
15 Nov 2007 300.12 57.65 301.12 57.65 302.12 57.65 303.12 57.65 304.12 57.65 305.12 57.65 306.12 57.65 307.12 57.65 308.12 57.65 309.12 57.65 310.12 57.65
16 Nov 2007 299.64 58.11 300.64 58.11 301.64 58.11 302.64 58.11 303.64 58.11 304.64 58.11 305.64 58.11 306.64 58.11 307.64 58.11 308.64 58.11 309.64 58.11
17 Nov 2007 299.17 58.50 300.17 58.50 301.17 58.50 302.17 58.50 303.17 58.50 304.17 58.50 305.17 58.50 306.17 58.50 307.17 58.50 308.17 58.50
18 Nov 2007 298.70 58.59 299.70 58.59 300.70 58.59 301.70 58.59 302.70 58.59 303.70 58.59 304.70 58.59 305.70 58.59 306.70 58.59 307.70 58.59
19 Nov 2007 298.23 58.58 299.23 58.58 300.23 58.58 301.23 58.58 302.23 58.58 303.23 58.58 304.23 58.58 305.23 58.58 306.23 58.58 307.23 58.58 308.23 58.58
20 Nov 2007 297.77 58.45 298.77 58.45 299.77 58.45 300.77 58.45 301.77 58.45 302.77 58.45 303.77 58.45 304.77 58.45 305.77 58.45 306.77 58.45 307.77 58.45
21 Nov 2007 297.31 58.04 298.31 58.04 299.31 58.04 300.31 58.04 301.31 58.04 302.31 58.04 303.31 58.04 304.31 58.04 305.31 58.04 306.31 58.04 307.31 58.04
22 Nov 2007 296.86 57.57 297.86 57.57 298.86 57.57 299.86 57.57 300.86 57.57 301.86 57.57 302.86 57.57 303.86 57.57 304.86 57.57 305.86 57.57 306.86 57.57
23 Nov 2007 296.41 57.08 297.41 57.08 298.41 57.08 299.41 57.08 300.41 57.08 301.41 57.08 302.41 57.08 303.41 57.08 304.41 57.08 305.41 57.08 306.41 57.08
24 Nov 2007 295.96 56.58 296.96 56.58 297.96 56.58 298.96 56.58 299.96 56.58 300.96 56.58 301.96 56.58 302.96 56.58 303.96 56.58 304.96 56.58 305.96 56.58
25 Nov 2007 295.51 56.09 296.51 56.09 297.51 56.09 298.51 56.09 299.51 56.09 300.51 56.09 301.51 56.09 302.51 56.09 303.51 56.09 304.51 56.09 305.51 56.09
26 Nov 2007 295.07 55.63 296.07 55.63 297.07 55.63 298.07 55.63 299.07 55.63 300.07 55.63 301.07 55.63 302.07 55.63 303.07 55.63 304.07 55.63 305.07 55.63
27 Nov 2007 294.62 55.19 295.62 55.19 296.62 55.19 297.62 55.19 298.62 55.19 299.62 55.19 300.62 55.19 301.62 55.19 302.62 55.19 303.62 55.19 304.62 55.19
28 Nov 2007 294.18 54.98 295.18 54.98 296.18 54.98 297.18 54.98 298.18 54.98 299.18 54.98 300.18 54.98 301.18 54.98 302.18 54.98 303.18 54.98 304.18 54.98
29 Nov 2007 293.74 54.60 294.74 54.60 295.74 54.60 296.74 54.60 297.74 54.60 298.74 54.60 299.74 54.60 300.74 54.60 301.74 54.60 302.74 54.60 303.74 54.60
30 Nov 2007 293.31 54.45 294.31 54.45 295.31 54.45 296.31 54.45 297.31 54.45 298.31 54.45 299.31 54.45 300.31 54.45 301.31 54.45 302.31 54.45 303.31 54.45
01 Dec 2007 292.87 54.12 293.87 54.12 294.87 54.12 295.87 54.12 296.87 54.12 297.87 54.12 298.87 54.12 299.87 54.12 300.87 54.12 301.87 54.12 302.87 54.12
02 Dec 2007 292.43 54.00 293.43 54.00 294.43 54.00 295.43 54.00 296.43 54.00 297.43 54.00 298.43 54.00 299.43 54.00 300.43 54.00 301.43 54.00 302.43 54.00
03 Dec 2007 292.00 53.71 293.00 53.71 294.00 53.71 295.00 53.71 296.00 53.71 297.00 53.71 298.00 53.71 299.00 53.71 300.00 53.71 301.00 53.71 302.00 53.71
04 Dec 2007 291.56 53.63 292.56 53.63 293.56 53.63 294.56 53.63 295.56 53.63 296.56 53.63 297.56 53.63 298.56 53.63 299.56 53.63 300.56 53.63 301.56 53.63
05 Dec 2007 291.13 53.57 292.13 53.57 293.13 53.57 294.13 53.57 295.13 53.57 296.13 53.57 297.13 53.57 298.13 53.57 299.13 53.57 300.13 53.57 301.13 53.57
06 Dec 2007 280.69 53.52 281.69 53.52 282.69 53.52 283.69 53.52 284.69 53.52 285.69 53.52 286.69 53.52 287.69 53.52 288.69 53.52 289.69 53.52 290.69 53.52 291.69 53.52 292.69 53.52 293.69 53.52 294.69 53.52 295.69 53.52 296.69 53.52 297.69 53.52 298.69 53.52 299.69 53.52 300.69 53.52 301.69 53.52 302.69 53.52 303.69 53.52 304.69 53.52 305.69 53.52 306.69 53.52 307.69 53.52 308.69 53.52 309.69 53.52 310.69 53.52
07 Dec 2007 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 306.26 53.48 307.26 53.48 308.26 53.48 309.26 53.48 310.26 53.48
08 Dec 2007 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45 298.82 53.45 299.82 53.45 300.82 53.45 301.82 53.45 302.82 53.45 303.82 53.45 304.82 53.45 305.82 53.45 306.82 53.45 307.82 53.45 308.82 53.45 309.82 53.45
09 Dec 2007 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43
10 Dec 2007 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42
11 Dec 2007 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41
12 Dec 2007 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40
13 Dec 2007 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40
14 Dec 2007 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40
15 Dec 2007 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40
16 Dec 2007 276.29 53.39 277.29 53.39 278.29 53.39 279.29 53.39 280.29 53.39 281.29 53.39 282.29 53.39 283.29 53.39 284.29 53.39 285.29 53.39 286.29 53.39 287.29 53.39 288.29 53.39 289.29 53.39 290.29 53.39 291.29 53.39 292.29 53.39 293.29 53.39 294.29 53.39 295.29 53.39 296.29 53.39 297.29 53.39 298.29 53.39 299.29 53.39 300.29 53.39 301.29 53.39 302.29 53.39 303.29 53.39 304.29 53.39 305.29 53.39 306.29 53.39
17 Dec 2007 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40
18 Dec 2007 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40
19 Dec 2007 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40
20 Dec 2007 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40
21 Dec 2007 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41
22 Dec 2007 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42
23 Dec 2007 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43
24 Dec 2007 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 279.80 53.46 280.80 53.46 281.80 53.46 282.80 53.46 283.80 53.46 284.80 53.46 285.80 53.46 286.80 53.46 287.80 53.46 288.80 53.46 289.80 53.46 290.80 53.46 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 298.80 53.46 299.80 53.46 300.80 53.46 301.80 53.46 302.80 53.46 303.80 53.46 304.80 53.46 305.80 53.46 306.80 53.46 307.80 53.46 308.80 53.46 309.80 53.46 310.80 53.46
25 Dec 2007 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 306.20 53.49 307.20 53.49 308.20 53.49 309.20 53.49 310.20 53.49
26 Dec 2007 270.71 53.52 271.71 53.52 272.71 53.52 273.71 53.52 274.71 53.52 275.71 53.52 276.71 53.52 277.71 53.52 278.71 53.52 279.71 53.52 280.71 53.52 281.71 53.52 282.71 53.52 283.71 53.52 284.71 53.52 285.71 53.52 286.71 53.52 287.71 53.52 288.71 53.52 289.71 53.52 290.71 53.52 291.71 53.52 292.71 53.52 293.71 53.52 294.71 53.52 295.71 53.52 296.71 53.52 297.71 53.52 298.71 53.52 299.71 53.52 300.71 53.52 301.71 53.52 302.71 53.52 303.71 53.52 304.71 53.52 305.71 53.52 306.71 53.52 307.71 53.52 308.71 53.52 309.71 53.52
27 Dec 2007 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57 284.11 53.57 285.11 53.57 286.11 53.57 287.11 53.57 288.11 53.57 289.11 53.57 290.11 53.57 291.11 53.57 292.11 53.57 293.11 53.57 294.11 53.57 295.11 53.57 296.11 53.57 297.11 53.57 298.11 53.57 299.11 53.57 300.11 53.57 301.11 53.57 302.11 53.57 303.11 53.57 304.11 53.57 305.11 53.57 306.11 53.57 307.11 53.57 308.11 53.57 309.11 53.57 310.11 53.57
28 Dec 2007 269.46 53.64 270.46 53.64 271.46 53.64 272.46 53.64 273.46 53.64 274.46 53.64 275.46 53.64 276.46 53.64 277.46 53.64 278.46 53.64 279.46 53.64 280.46 53.64 281.46 53.64 282.46 53.64 283.46 53.64 284.46 53.64 285.46 53.64 286.46 53.64 287.46 53.64 288.46 53.64 289.46 53.64 290.46 53.64 291.46 53.64 292.46 53.64 293.46 53.64 294.46 53.64 295.46 53.64 296.46 53.64 297.46 53.64 298.46 53.64 299.46 53.64 300.46 53.64 301.46 53.64 302.46 53.64 303.46 53.64 304.46 53.64 305.46 53.64 306.46 53.64 307.46 53.64 308.46 53.64 309.46 53.64
29 Dec 2007 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71 284.80 53.71 285.80 53.71 286.80 53.71 287.80 53.71 288.80 53.71 289.80 53.71 290.80 53.71 291.80 53.71 292.80 53.71 293.80 53.71 294.80 53.71 295.80 53.71 296.80 53.71 297.80 53.71 298.80 53.71 299.80 53.71 300.80 53.71 301.80 53.71 302.80 53.71 303.80 53.71 304.80 53.71 305.80 53.71 306.80 53.71 307.80 53.71 308.80 53.71
30 Dec 2007 268.12 54.01 269.12 54.01 270.12 54.01 271.12 54.01 272.12 54.01 273.12 54.01 274.12 54.01 275.12 54.01 276.12 54.01 277.12 54.01 278.12 54.01 279.12 54.01 280.12 54.01 281.12 54.01 282.12 54.01 283.12 54.01 284.12 54.01 285.12 54.01 286.12 54.01 287.12 54.01 288.12 54.01 289.12 54.01 290.12 54.01 291.12 54.01 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01 298.12 54.01 299.12 54.01 300.12 54.01 301.12 54.01 302.12 54.01 303.12 54.01 304.12 54.01 305.12 54.01 306.12 54.01 307.12 54.01 308.12 54.01 309.12 54.01 310.12 54.01
31 Dec 2007 267.42 54.12 268.42 54.12 269.42 54.12 270.42 54.12 271.42 54.12 272.42 54.12 273.42 54.12 274.42 54.12 275.42 54.12 276.42 54.12 277.42 54.12 278.42 54.12 279.42 54.12 280.42 54.12 281.42 54.12 282.42 54.12 283.42 54.12 284.42 54.12 285.42 54.12 286.42 54.12 287.42 54.12 288.42 54.12 289.42 54.12 290.42 54.12 291.42 54.12 292.42 54.12 293.42 54.12 294.42 54.12 295.42 54.12 296.42 54.12 297.42 54.12 298.42 54.12 299.42 54.12 300.42 54.12 301.42 54.12 302.42 54.12 303.42 54.12 304.42 54.12 305.42 54.12 306.42 54.12 307.42 54.12 308.42 54.12 309.42 54.12
01 Jan 2008 266.69 54.46 267.69 54.46 268.69 54.46 269.69 54.46 270.69 54.46 271.69 54.46 272.69 54.46 273.69 54.46 274.69 54.46 275.69 54.46 276.69 54.46 277.69 54.46 278.69 54.46 279.69 54.46 280.69 54.46 281.69 54.46 282.69 54.46 283.69 54.46 284.69 54.46 285.69 54.46 286.69 54.46 287.69 54.46 288.69 54.46 289.69 54.46 290.69 54.46 291.69 54.46 292.69 54.46 293.69 54.46 294.69 54.46 295.69 54.46 296.69 54.46 297.69 54.46 298.69 54.46 299.69 54.46 300.69 54.46 301.69 54.46 302.69 54.46 303.69 54.46 304.69 54.46 305.69 54.46 306.69 54.46 307.69 54.46 308.69 54.46
02 Jan 2008 265.93 52.35 266.93 52.88 267.93 53.35 268.93 53.78 269.93 54.18 270.93 54.54 271.93 54.62 272.93 54.62 273.93 54.62 274.93 54.62 275.93 54.62 276.93 54.62 277.93 54.62 278.93 54.62 279.93 54.62 280.93 54.62 281.93 54.62 282.93 54.62 283.93 54.62 284.93 54.62 285.93 54.62 286.93 54.62 287.93 54.62 288.93 54.62 289.93 54.62 290.93 54.62 291.93 54.62 292.93 54.62 293.93 54.62 294.93 54.62 295.93 54.62 296.93 54.62 297.93 54.62 298.93 54.62 299.93 54.62 300.93 54.62 301.93 54.62 302.93 54.62 303.93 54.62 304.93 54.62 305.93 54.62 306.93 54.62
03 Jan 2008 265.14 49.19 266.14 49.51 267.14 50.21 268.14 50.83 269.14 51.39 270.14 51.90 271.14 52.37 272.14 52.80 273.14 53.21 274.14 53.58 275.14 53.94 276.14 54.28 277.14 54.59 278.14 54.90 279.14 55.01 280.14 55.01 281.14 55.01 282.14 55.01 283.14 55.01 284.14 55.01 285.14 55.01 286.14 55.01 287.14 55.01 288.14 55.01 289.14 55.01 290.14 55.01 291.14 55.01 292.14 55.01 293.14 55.01 294.14 55.01 295.14 55.01 296.14 55.01 297.14 55.01 298.14 55.01 299.14 55.01 300.14 55.01 301.14 55.01 302.14 55.01 303.14 55.01 304.14 55.01 305.14 55.01 306.14 55.01 307.14 55.01
04 Jan 2008 264.32 48.92 265.32 49.17 266.32 49.21 267.32 49.25 268.32 49.49 269.32 49.53 270.32 50.08 271.32 50.61 272.32 51.10 273.32 51.56 274.32 52.00 275.32 52.40 276.32 52.79 277.32 53.15 278.32 53.50 279.32 53.84 280.32 54.15 281.32 54.46 282.32 54.75 283.32 55.03 284.32 55.22 285.32 55.22 286.32 55.22 287.32 55.22 288.32 55.22 289.32 55.22 290.32 55.22 291.32 55.22 292.32 55.22 293.32 55.22 294.32 55.22 295.32 55.22 296.32 55.22 297.32 55.22 298.32 55.22 299.32 55.22 300.32 55.22 301.32 55.22 302.32 55.22 303.32 55.22 304.32 55.22 305.32 55.22 306.32 55.22
05 Jan 2008 263.76 49.09 264.76 49.14 265.76 49.18 266.76 49.43 267.76 49.47 268.76 49.51 269.76 49.74 270.76 49.78 271.76 50.01 272.76 50.24 273.76 50.55 274.76 51.00 275.76 51.42 276.76 51.82 277.76 52.21 278.76 52.57 279.76 52.92 280.76 53.26 281.76 53.59 282.76 53.90 283.76 54.20 284.76 54.50 285.76 54.78 286.76 55.06 287.76 55.32 288.76 55.58 289.76 55.66 290.76 55.66 291.76 55.66 292.76 55.66 293.76 55.66 294.76 55.66 295.76 55.66 296.76 55.66 297.76 55.66 298.76 55.66 299.76 55.66 300.76 55.66 301.76 55.66 302.76 55.66 303.76 55.66 304.76 55.66 305.76 55.66
06 Jan 2008 262.90 49.16 263.90 49.21 264.90 49.46 265.90 49.51 266.90 49.55 267.90 49.79 268.90 49.83 269.90 50.07 270.90 50.10 271.90 50.34 272.90 50.37 273.90 50.59 274.90 50.82 275.90 50.85 276.90 51.21 277.90 51.59 278.90 51.96 279.90 52.32 280.90 52.67 281.90 53.00 282.90 53.32 283.90 53.64 284.90 53.94 285.90 54.23 286.90 54.52 287.90 54.80 288.90 55.07 289.90 55.34 290.90 55.60 291.90 55.86 292.90 56.11 293.90 56.12 294.90 56.12 295.90 56.12 296.90 56.12 297.90 56.12 298.90 56.12 299.90 56.12 300.90 56.12 301.90 56.12 302.90 56.12 303.90 56.12
07 Jan 2008 261.88 49.41 262.88 49.66 263.88 49.71 264.88 49.76 265.88 50.00 266.88 50.04 267.88 50.08 268.88 50.32 269.88 50.36 270.88 50.59 271.88 50.82 272.88 50.85 273.88 51.08 274.88 51.31 275.88 51.34 276.88 51.56 277.88 51.79 278.88 52.01 279.88 52.23 280.88 52.45 281.88 52.77 282.88 53.09 283.88 53.40 284.88 53.71 285.88 54.00 286.88 54.29 287.88 54.58 288.88 54.86 289.88 55.13 290.88 55.39 291.88 55.66 292.88 55.91 293.88 56.16 294.88 56.41 295.88 56.61 296.88 56.61 297.88 56.61 298.88 56.61 299.88 56.61 300.88 56.61 301.88 56.61 302.88 56.61 303.88 56.61
08 Jan 2008 261.04 49.92 262.04 50.16 263.04 50.21 264.04 50.26 265.04 50.50 266.04 50.54 267.04 50.58 268.04 50.82 269.04 50.85 270.04 51.09 271.04 51.32 272.04 51.35 273.04 51.59 274.04 51.81 275.04 51.84 276.04 52.07 277.04 52.30 278.04 52.52 279.04 52.74 280.04 52.97 281.04 53.19 282.04 53.41 283.04 53.63 284.04 53.85 285.04 54.06 286.04 54.28 287.04 54.50 288.04 54.76 289.04 55.04 290.04 55.31 291.04 55.57 292.04 55.83 293.04 56.09 294.04 56.34 295.04 56.58 296.04 56.83 297.04 57.07 298.04 57.11 299.04 57.11 300.04 57.11 301.04 57.11 302.04 57.11 303.04 57.11
09 Jan 2008 260.04 50.60 261.04 50.85 262.04 50.89 263.04 50.93 264.04 51.17 265.04 51.21 266.04 51.25 267.04 51.49 268.04 51.53 269.04 51.76 270.04 51.99 271.04 52.03 272.04 52.26 273.04 52.49 274.04 52.52 275.04 52.75 276.04 52.97 277.04 53.20 278.04 53.42 279.04 53.65 280.04 53.87 281.04 54.10 282.04 54.32 283.04 54.54 284.04 54.76 285.04 54.98 286.04 55.20 287.04 55.42 288.04 55.64 289.04 55.86 290.04 56.08 291.04 56.29 292.04 56.51 293.04 56.73 294.04 56.95 295.04 57.16 296.04 57.38 297.04 57.60 298.04 57.60 299.04 57.60 300.04 57.60 301.04 57.60
10 Jan 2008 259.00 51.47 260.00 51.52 261.00 51.76 262.00 51.80 263.00 51.84 264.00 52.08 265.00 52.11 266.00 52.35 267.00 52.38 268.00 52.62 269.00 52.85 270.00 52.88 271.00 53.11 272.00 53.34 273.00 53.37 274.00 53.60 275.00 53.83 276.00 54.06 277.00 54.28 278.00 54.51 279.00 54.73 280.00 54.96 281.00 55.18 282.00 55.41 283.00 55.63 284.00 55.85 285.00 56.07 286.00 56.30 287.00 56.52 288.00 56.74 289.00 56.96 290.00 57.18 291.00 57.40 292.00 57.63 293.00 57.85 294.00 58.07 295.00 58.07 296.00 58.07 297.00 58.07 298.00 58.07 299.00 58.07 300.00 58.07 301.00 58.07
11 Jan 2008 257.91 52.49 258.91 52.53 259.91 52.57 260.91 52.81 261.91 52.85 262.91 53.08 263.91 53.12 264.91 53.35 265.91 53.38 266.91 53.62 267.91 53.65 268.91 53.88 269.91 54.11 270.91 54.14 271.91 54.37 272.91 54.60 273.91 54.82 274.91 55.05 275.91 55.28 276.91 55.50 277.91 55.73 278.91 55.96 279.91 56.18 280.91 56.41 281.91 56.63 282.91 56.86 283.91 57.08 284.91 57.30 285.91 57.53 286.91 57.75 287.91 57.98 288.91 58.20 289.91 58.43 290.91 58.47 291.91 58.47 292.91 58.47 293.91 58.47 294.91 58.47 295.91 58.47 296.91 58.47 297.91 58.47 298.91 58.47 299.91 58.47
12 Jan 2008 256.77 53.40 257.77 53.44 258.77 53.67 259.77 53.71 260.77 53.94 261.77 53.97 262.77 54.21 263.77 54.24 264.77 54.47 265.77 54.50 266.77 54.73 267.77 54.96 268.77 55.19 269.77 55.22 270.77 55.44 271.77 55.67 272.77 55.90 273.77 56.13 274.77 56.35 275.77 56.58 276.77 56.80 277.77 57.03 278.77 57.26 279.77 57.48 280.77 57.71 281.77 57.93 282.77 58.16 283.77 58.39 284.77 58.58 285.77 58.58 286.77 58.58 287.77 58.58 288.77 58.58 289.77 58.58 290.77 58.58 291.77 58.58 292.77 58.58 293.77 58.58 294.77 58.58 295.77 58.58 296.77 58.58 297.77 58.58 298.77 58.58
13 Jan 2008 255.57 54.31 256.57 54.34 257.57 54.57 258.57 54.61 259.57 54.84 260.57 55.07 261.57 55.10 262.57 55.32 263.57 55.35 264.57 55.58 265.57 55.81 266.57 56.04 267.57 56.06 268.57 56.29 269.57 56.52 270.57 56.74 271.57 56.97 272.57 57.19 273.57 57.42 274.57 57.65 275.57 57.87 276.57 58.10 277.57 58.32 278.57 58.55 279.57 58.59 280.57 58.59 281.57 58.59 282.57 58.59 283.57 58.59 284.57 58.59 285.57 58.59 286.57 58.59 287.57 58.59 288.57 58.59 289.57 58.59 290.57 58.59 291.57 58.59 292.57 58.59 293.57 58.59 294.57 58.59 295.57 58.59 296.57 58.59 297.57 58.59
14 Jan 2008 254.91 55.28 255.91 55.31 256.91 55.53 257.91 55.56 258.91 55.79 259.91 56.01 260.91 56.04 261.91 56.27 262.91 56.49 263.91 56.72 264.91 56.74 265.91 56.97 266.91 57.19 267.91 57.41 268.91 57.64 269.91 57.86 270.91 58.09 271.91 58.31 272.91 58.48 273.91 58.48 274.91 58.48 275.91 58.48 276.91 58.48 277.91 58.48 278.91 58.48 279.91 58.48 280.91 58.48 281.91 58.48 282.91 58.48 283.91 58.48 284.91 58.48 285.91 58.48 286.91 58.48 287.91 58.48 288.91 58.48 289.91 58.48 290.91 58.48 291.91 58.48 292.91 58.48 293.91 58.48 294.91 58.48 295.91 58.48 296.91 58.48
15 Jan 2008 253.64 55.97 254.64 55.99 255.64 56.22 256.64 56.44 257.64 56.46 258.64 56.68 259.64 56.91 260.64 56.93 261.64 57.15 262.64 57.37 263.64 57.59 264.64 57.81 265.64 58.04 266.64 58.08 267.64 58.08 268.64 58.08 269.64 58.08 270.64 58.08 271.64 58.08 272.64 58.08 273.64 58.08 274.64 58.08 275.64 58.08 276.64 58.08 277.64 58.08 278.64 58.08 279.64 58.08 280.64 58.08 281.64 58.08 282.64 58.08 283.64 58.08 284.64 58.08 285.64 58.08 286.64 58.08 287.64 58.08 288.64 58.08 289.64 58.08 290.64 58.08 291.64 58.08 292.64 58.08 293.64 58.08 294.64 58.08 295.64 58.08 296.64 58.08
16 Jan 2008 253.60 56.55 254.60 56.77 255.60 56.99 256.60 57.00 257.60 57.22 258.60 57.44 259.60 57.62 260.60 57.62 261.60 57.62 262.60 57.62 263.60 57.62 264.60 57.62 265.60 57.62 266.60 57.62 267.60 57.62 268.60 57.62 269.60 57.62 270.60 57.62 271.60 57.62 272.60 57.62 273.60 57.62 274.60 57.62 275.60 57.62 276.60 57.62 277.60 57.62 278.60 57.62 279.60 57.62 280.60 57.62 281.60 57.62 282.60 57.62 283.60 57.62 284.60 57.62 285.60 57.62 286.60 57.62 287.60 57.62 288.60 57.62 289.60 57.62 290.60 57.62 291.60 57.62 292.60 57.62 293.60 57.62 294.60 57.62
17 Jan 2008 252.89 57.13 253.89 57.13 254.89 57.13 255.89 57.13 256.89 57.13 257.89 57.13 258.89 57.13 259.89 57.13 260.89 57.13 261.89 57.13 262.89 57.13 263.89 57.13 264.89 57.13 265.89 57.13 266.89 57.13 267.89 57.13 268.89 57.13 269.89 57.13 270.89 57.13 271.89 57.13 272.89 57.13 273.89 57.13 274.89 57.13 275.89 57.13 276.89 57.13 277.89 57.13 278.89 57.13 279.89 57.13 280.89 57.13 281.89 57.13 282.89 57.13 283.89 57.13 284.89 57.13 285.89 57.13 286.89 57.13 287.89 57.13 288.89 57.13 289.89 57.13 290.89 57.13 291.89 57.13 292.89 57.13 293.89 57.13
18 Jan 2008 252.17 56.63 253.17 56.63 254.17 56.63 255.17 56.63 256.17 56.63 257.17 56.63 258.17 56.63 259.17 56.63 260.17 56.63 261.17 56.63 262.17 56.63 263.17 56.63 264.17 56.63 265.17 56.63 266.17 56.63 267.17 56.63 268.17 56.63 269.17 56.63 270.17 56.63 271.17 56.63 272.17 56.63 273.17 56.63 274.17 56.63 275.17 56.63 276.17 56.63 277.17 56.63 278.17 56.63 279.17 56.63 280.17 56.63 281.17 56.63 282.17 56.63 283.17 56.63 284.17 56.63 285.17 56.63 286.17 56.63 287.17 56.63 288.17 56.63 289.17 56.63 290.17 56.63 291.17 56.63 292.17 56.63 293.17 56.63
19 Jan 2008 252.14 56.14 253.14 56.14 254.14 56.14 255.14 56.14 256.14 56.14 257.14 56.14 258.14 56.14 259.14 56.14 260.14 56.14 261.14 56.14 262.14 56.14 263.14 56.14 264.14 56.14 265.14 56.14 266.14 56.14 267.14 56.14 268.14 56.14 269.14 56.14 270.14 56.14 271.14 56.14 272.14 56.14 273.14 56.14 274.14 56.14 275.14 56.14 276.14 56.14 277.14 56.14 278.14 56.14 279.14 56.14 280.14 56.14 281.14 56.14 282.14 56.14 283.14 56.14 284.14 56.14 285.14 56.14 286.14 56.14 287.14 56.14 288.14 56.14 289.14 56.14 290.14 56.14 291.14 56.14 292.14 56.14
20 Jan 2008 251.38 55.67 252.38 55.67 253.38 55.67 254.38 55.67 255.38 55.67 256.38 55.67 257.38 55.67 258.38 55.67 259.38 55.67 260.38 55.67 261.38 55.67 262.38 55.67 263.38 55.67 264.38 55.67 265.38 55.67 266.38 55.67 267.38 55.67 268.38 55.67 269.38 55.67 270.38 55.67 271.38 55.67 272.38 55.67 273.38 55.67 274.38 55.67 275.38 55.67 276.38 55.67 277.38 55.67 278.38 55.67 279.38 55.67 280.38 55.67 281.38 55.67 282.38 55.67 283.38 55.67 284.38 55.67 285.38 55.67 286.38 55.67 287.38 55.67 288.38 55.67 289.38 55.67 290.38 55.67 291.38 55.67
21 Jan 2008 250.60 55.23 251.60 55.23 252.60 55.23 253.60 55.23 254.60 55.23 255.60 55.23 256.60 55.23 257.60 55.23 258.60 55.23 259.60 55.23 260.60 55.23 261.60 55.23 262.60 55.23 263.60 55.23 264.60 55.23 265.60 55.23 266.60 55.23 267.60 55.23 268.60 55.23 269.60 55.23 270.60 55.23 271.60 55.23 272.60 55.23 273.60 55.23 274.60 55.23 275.60 55.23 276.60 55.23 277.60 55.23 278.60 55.23 279.60 55.23 280.60 55.23 281.60 55.23 282.60 55.23 283.60 55.23 284.60 55.23 285.60 55.23 286.60 55.23 287.60 55.23 288.60 55.23 289.60 55.23 290.60 55.23
22 Jan 2008 249.81 55.02 250.81 55.02 251.81 55.02 252.81 55.02 253.81 55.02 254.81 55.02 255.81 55.02 256.81 55.02 257.81 55.02 258.81 55.02 259.81 55.02 260.81 55.02 261.81 55.02 262.81 55.02 263.81 55.02 264.81 55.02 265.81 55.02 266.81 55.02 267.81 55.02 268.81 55.02 269.81 55.02 270.81 55.02 271.81 55.02 272.81 55.02 273.81 55.02 274.81 55.02 275.81 55.02 276.81 55.02 277.81 55.02 278.81 55.02 279.81 55.02 280.81 55.02 281.81 55.02 282.81 55.02 283.81 55.02 284.81 55.02 285.81 55.02 286.81 55.02 287.81 55.02 288.81 55.02 289.81 55.02
23 Jan 2008 249.62 54.63 250.62 54.63 251.62 54.63 252.62 54.63 253.62 54.63 254.62 54.63 255.62 54.63 256.62 54.63 257.62 54.63 258.62 54.63 259.62 54.63 260.62 54.63 261.62 54.63 262.62 54.63 263.62 54.63 264.62 54.63 265.62 54.63 266.62 54.63 267.62 54.63 268.62 54.63 269.62 54.63 270.62 54.63 271.62 54.63 272.62 54.63 273.62 54.63 274.62 54.63 275.62 54.63 276.62 54.63 277.62 54.63 278.62 54.63 279.62 54.63 280.62 54.63 281.62 54.63 282.62 54.63 283.62 54.63 284.62 54.63 285.62 54.63 286.62 54.63 287.62 54.63 288.62 54.63
24 Jan 2008 248.78 54.47 249.78 54.47 250.78 54.47 251.78 54.47 252.78 54.47 253.78 54.47 254.78 54.47 255.78 54.47 256.78 54.47 257.78 54.47 258.78 54.47 259.78 54.47 260.78 54.47 261.78 54.47 262.78 54.47 263.78 54.47 264.78 54.47 265.78 54.47 266.78 54.47 267.78 54.47 268.78 54.47 269.78 54.47 270.78 54.47 271.78 54.47 272.78 54.47 273.78 54.47 274.78 54.47 275.78 54.47 276.78 54.47 277.78 54.47 278.78 54.47 279.78 54.47 280.78 54.47 281.78 54.47 282.78 54.47 283.78 54.47 284.78 54.47 285.78 54.47 286.78 54.47 287.78 54.47
25 Jan 2008 247.92 54.14 248.92 54.14 249.92 54.14 250.92 54.14 251.92 54.14 252.92 54.14 253.92 54.14 254.92 54.14 255.92 54.14 256.92 54.14 257.92 54.14 258.92 54.14 259.92 54.14 260.92 54.14 261.92 54.14 262.92 54.14 263.92 54.14 264.92 54.14 265.92 54.14 266.92 54.14 267.92 54.14 268.92 54.14 269.92 54.14 270.92 54.14 271.92 54.14 272.92 54.14 273.92 54.14 274.92 54.14 275.92 54.14 276.92 54.14 277.92 54.14 278.92 54.14 279.92 54.14 280.92 54.14 281.92 54.14 282.92 54.14 283.92 54.14 284.92 54.14 285.92 54.14 286.92 54.14
26 Jan 2008 247.03 54.02 248.03 54.02 249.03 54.02 250.03 54.02 251.03 54.02 252.03 54.02 253.03 54.02 254.03 54.02 255.03 54.02 256.03 54.02 257.03 54.02 258.03 54.02 259.03 54.02 260.03 54.02 261.03 54.02 262.03 54.02 263.03 54.02 264.03 54.02 265.03 54.02 266.03 54.02 267.03 54.02 268.03 54.02 269.03 54.02 270.03 54.02 271.03 54.02 272.03 54.02 273.03 54.02 274.03 54.02 275.03 54.02 276.03 54.02 277.03 54.02 278.03 54.02 279.03 54.02 280.03 54.02 281.03 54.02 282.03 54.02 283.03 54.02 284.03 54.02 285.03 54.02 286.03 54.02
27 Jan 2008 245.87 53.93 246.87 53.93 247.87 53.93 248.87 53.93 249.87 53.93 250.87 53.93 251.87 53.93 252.87 53.93 253.87 53.93 254.87 53.93 255.87 53.93 256.87 53.93 257.87 53.93 258.87 53.93 259.87 53.93 260.87 53.93 261.87 53.93 262.87 53.93 263.87 53.93 264.87 53.93 265.87 53.93 266.87 53.93 267.87 53.93 268.87 53.93 269.87 53.93 270.87 53.93 271.87 53.93 272.87 53.93 273.87 53.93 274.87 53.93 275.87 53.93 276.87 53.93 277.87 53.93 278.87 53.93 279.87 53.93 280.87 53.93 281.87 53.93 282.87 53.93 283.87 53.93 284.87 53.93
28 Jan 2008 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65 265.93 53.65 266.93 53.65 267.93 53.65 268.93 53.65 269.93 53.65 270.93 53.65 271.93 53.65 272.93 53.65 273.93 53.65 274.93 53.65 275.93 53.65 276.93 53.65 277.93 53.65 278.93 53.65 279.93 53.65 280.93 53.65 281.93 53.65 282.93 53.65 283.93 53.65
29 Jan 2008 243.77 53.58 244.77 53.58 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 260.77 53.58 261.77 53.58 262.77 53.58 263.77 53.58 264.77 53.58 265.77 53.58 266.77 53.58 267.77 53.58 268.77 53.58 269.77 53.58 270.77 53.58 271.77 53.58 272.77 53.58 273.77 53.58 274.77 53.58 275.77 53.58 276.77 53.58 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58
30 Jan 2008 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53 256.77 53.53 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 261.77 53.53 262.77 53.53 263.77 53.53 264.77 53.53 265.77 53.53 266.77 53.53 267.77 53.53 268.77 53.53 269.77 53.53 270.77 53.53 271.77 53.53 272.77 53.53 273.77 53.53 274.77 53.53 275.77 53.53 276.77 53.53 277.77 53.53 278.77 53.53 279.77 53.53 280.77 53.53 281.77 53.53 282.77 53.53
31 Jan 2008 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49
01 Feb 2008 240.68 53.46 241.68 53.46 242.68 53.46 243.68 53.46 244.68 53.46 245.68 53.46 246.68 53.46 247.68 53.46 248.68 53.46 249.68 53.46 250.68 53.46 251.68 53.46 252.68 53.46 253.68 53.46 254.68 53.46 255.68 53.46 256.68 53.46 257.68 53.46 258.68 53.46 259.68 53.46 260.68 53.46 261.68 53.46 262.68 53.46 263.68 53.46 264.68 53.46 265.68 53.46 266.68 53.46 267.68 53.46 268.68 53.46 269.68 53.46 270.68 53.46 271.68 53.46 272.68 53.46 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46
02 Feb 2008 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 270.99 53.44 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44
03 Feb 2008 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42
04 Feb 2008 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41
05 Feb 2008 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40
06 Feb 2008 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40
07 Feb 2008 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40
08 Feb 2008 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40
09 Feb 2008 229.33 53.39 230.33 53.39 231.33 53.39 232.33 53.39 233.33 53.39 234.33 53.39 235.33 53.39 236.33 53.39 237.33 53.39 238.33 53.39 239.33 53.39 240.33 53.39 241.33 53.39 242.33 53.39 243.33 53.39 244.33 53.39 245.33 53.39 246.33 53.39 247.33 53.39 248.33 53.39 249.33 53.39 250.33 53.39 251.33 53.39 252.33 53.39 253.33 53.39 254.33 53.39 255.33 53.39 256.33 53.39 257.33 53.39 258.33 53.39 259.33 53.39 260.33 53.39 261.33 53.39 262.33 53.39 263.33 53.39 264.33 53.39 265.33 53.39 266.33 53.39 267.33 53.39 268.33 53.39 269.33 53.39 270.33 53.39 271.33 53.39 272.33 53.39
10 Feb 2008 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40
11 Feb 2008 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40
12 Feb 2008 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40
13 Feb 2008 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40
14 Feb 2008 220.50 53.41 221.50 53.41 222.50 53.41 223.50 53.41 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41
15 Feb 2008 218.82 53.02 219.82 53.02 220.82 53.02 221.82 53.02 222.82 53.02 223.82 53.02 224.82 53.02 225.82 53.02 226.82 53.02 227.82 53.02 228.82 53.02 229.82 53.02 230.82 53.02 231.82 53.02 232.82 53.02 233.82 53.02 234.82 53.02 235.82 53.02 236.82 53.02 237.82 53.02 238.82 53.02 239.82 53.02 240.82 53.02 241.82 53.02 242.82 53.02 243.82 53.02 244.82 53.02 245.82 53.02 246.82 53.02 247.82 53.02 248.82 53.02 249.82 53.02 250.82 53.02 251.82 53.02 252.82 53.02 253.82 53.02 254.82 53.02 255.82 53.02 256.82 53.02 257.82 53.02 258.82 53.02 259.82 53.02 260.82 53.02 261.82 53.02 262.82 53.02 263.82 53.02
16 Feb 2008 215.41 52.83 216.41 52.83 217.41 52.83 218.41 52.83 219.41 52.83 220.41 52.83 221.41 52.83 222.41 52.83 223.41 52.83 224.41 52.83 225.41 52.83 226.41 52.83 227.41 52.83 228.41 52.83 229.41 52.83 230.41 52.83 231.41 52.83 232.41 52.83 233.41 52.83 234.41 52.83 235.41 52.83 236.41 52.83 237.41 52.83 238.41 52.83 239.41 52.83 240.41 52.83 241.41 52.83 242.41 52.83 243.41 52.83 244.41 52.83 245.41 52.83 246.41 52.83 247.41 52.83 248.41 52.83 249.41 52.83 250.41 52.83 251.41 52.83 252.41 52.83 253.41 52.83 254.41 52.83 255.41 52.83 256.41 52.83 257.41 52.83 258.41 52.83 259.41 52.83 260.41 52.83 261.41 52.83 262.41 52.83 263.41 52.83
17 Feb 2008 213.62 52.45 214.62 52.45 215.62 52.45 216.62 52.45 217.62 52.45 218.62 52.45 219.62 52.45 220.62 52.45 221.62 52.45 222.62 52.45 223.62 52.45 224.62 52.45 225.62 52.45 226.62 52.45 227.62 52.45 228.62 52.45 229.62 52.45 230.62 52.45 231.62 52.45 232.62 52.45 233.62 52.45 234.62 52.45 235.62 52.45 236.62 52.45 237.62 52.45 238.62 52.45 239.62 52.45 240.62 52.45 241.62 52.45 242.62 52.45 243.62 52.45 244.62 52.45 245.62 52.45 246.62 52.45 247.62 52.45 248.62 52.45 249.62 52.45 250.62 52.45 251.62 52.45 252.62 52.45 253.62 52.45 254.62 52.45 255.62 52.45 256.62 52.45 257.62 52.45 258.62 52.45 259.62 52.45 260.62 52.45 261.62 52.45
18 Feb 2008 211.78 52.28 212.78 52.28 213.78 52.28 214.78 52.28 215.78 52.28 216.78 52.28 217.78 52.28 218.78 52.28 219.78 52.28 220.78 52.28 221.78 52.28 222.78 52.28 223.78 52.28 224.78 52.28 225.78 52.28 226.78 52.28 227.78 52.28 228.78 52.28 229.78 52.28 230.78 52.28 231.78 52.28 232.78 52.28 233.78 52.28 234.78 52.28 235.78 52.28 236.78 52.28 237.78 52.28 238.78 52.28 239.78 52.28 240.78 52.28 241.78 52.28 242.78 52.28 243.78 52.28 244.78 52.28 245.78 52.28 246.78 52.28 247.78 52.28 248.78 52.28 249.78 52.28 250.78 52.28 251.78 52.28 252.78 52.28 253.78 52.28 254.78 52.28 255.78 52.28 256.78 52.28 257.78 52.28 258.78 52.28 259.78 52.28
19 Feb 2008 209.89 51.92 210.89 51.92 211.89 51.92 212.89 51.92 213.89 51.92 214.89 51.92 215.89 51.92 216.89 51.92 217.89 51.92 218.89 51.92 219.89 51.92 220.89 51.92 221.89 51.92 222.89 51.92 223.89 51.92 224.89 51.92 225.89 51.92 226.89 51.92 227.89 51.92 228.89 51.92 229.89 51.92 230.89 51.92 231.89 51.92 232.89 51.92 233.89 51.92 234.89 51.92 235.89 51.92 236.89 51.92 237.89 51.92 238.89 51.92 239.89 51.92 240.89 51.92 241.89 51.92 242.89 51.92 243.89 51.92 244.89 51.92 245.89 51.92 246.89 51.92 247.89 51.92 248.89 51.92 249.89 51.92 250.89 51.92 251.89 51.92 252.89 51.92 253.89 51.92 254.89 51.92 255.89 51.92 256.89 51.92 257.89 51.92
20 Feb 2008 207.94 51.77 208.94 51.77 209.94 51.77 210.94 51.77 211.94 51.77 212.94 51.77 213.94 51.77 214.94 51.77 215.94 51.77 216.94 51.77 217.94 51.77 218.94 51.77 219.94 51.77 220.94 51.77 221.94 51.77 222.94 51.77 223.94 51.77 224.94 51.77 225.94 51.77 226.94 51.77 227.94 51.77 228.94 51.77 229.94 51.77 230.94 51.77 231.94 51.77 232.94 51.77 233.94 51.77 234.94 51.77 235.94 51.77 236.94 51.77 237.94 51.77 238.94 51.77 239.94 51.77 240.94 51.77 241.94 51.77 242.94 51.77 243.94 51.77 244.94 51.77 245.94 51.77 246.94 51.77 247.94 51.77 248.94 51.77 249.94 51.77 250.94 51.77 251.94 51.77 252.94 51.77 253.94 51.77 254.94 51.77 255.94 51.77
21 Feb 2008 205.94 51.63 206.94 51.63 207.94 51.63 208.94 51.63 209.94 51.63 210.94 51.63 211.94 51.63 212.94 51.63 213.94 51.63 214.94 51.63 215.94 51.63 216.94 51.63 217.94 51.63 218.94 51.63 219.94 51.63 220.94 51.63 221.94 51.63 222.94 51.63 223.94 51.63 224.94 51.63 225.94 51.63 226.94 51.63 227.94 51.63 228.94 51.63 229.94 51.63 230.94 51.63 231.94 51.63 232.94 51.63 233.94 51.63 234.94 51.63 235.94 51.63 236.94 51.63 237.94 51.63 238.94 51.63 239.94 51.63 240.94 51.63 241.94 51.63 242.94 51.63 243.94 51.63 244.94 51.63 245.94 51.63 246.94 51.63 247.94 51.63 248.94 51.63 249.94 51.63 250.94 51.63 251.94 51.63 252.94 51.63 253.94 51.63
22 Feb 2008 203.90 40.44 204.90 40.60 205.90 40.58 206.90 40.78 207.90 40.80 208.90 51.70 209.90 51.70 210.90 51.70 211.90 51.70 212.90 51.70 213.90 51.70 214.90 51.70 217.90 42.20 218.90 42.49 219.90 42.77 220.90 43.05 221.90 43.71 222.90 44.36 223.90 51.70 224.90 51.70 225.90 51.70 226.90 51.70 227.90 51.70 228.90 51.70 229.90 51.70 230.90 51.70 231.90 51.70 232.90 51.70 233.90 51.70 234.90 51.70 235.90 51.70 236.90 51.70 237.90 51.70 238.90 51.70 239.90 51.70 240.90 51.70 241.90 51.70 242.90 51.70 243.90 51.70 244.90 51.70 245.90 51.70 246.90 51.70 247.90 51.70 248.90 51.70 249.90 51.70 250.90 51.70 251.90 51.70
23 Feb 2008 199.42 51.79 200.42 51.79 210.42 51.79 211.42 51.79 212.42 51.79 213.42 51.79 214.42 51.79 215.42 51.79 216.42 51.79 217.42 51.79 218.42 51.79 221.42 33.79 222.42 34.02 223.42 34.25 224.42 34.46 225.42 34.87 226.42 35.47 227.42 36.06 228.42 36.63 229.42 37.19 230.42 37.74 231.42 38.28 232.42 38.80 233.42 39.31 234.42 39.80 235.42 40.29 236.42 40.75 237.42 51.79 238.42 51.79 239.42 51.79 240.42 51.79 241.42 51.79 242.42 51.79 243.42 51.79 244.42 51.79 245.42 51.79 246.42 51.79 247.42 51.79 248.42 51.79 249.42 51.79 250.42 51.79 251.42 51.79 252.42 51.79
24 Feb 2008 197.28 51.90 198.28 51.90 199.28 51.90 200.28 51.90 201.28 51.90 202.28 51.90 203.28 51.90 210.28 51.90 211.28 51.90 212.28 51.90 213.28 51.90 214.28 51.90 215.28 51.90 216.28 51.90 217.28 51.90 218.28 51.90 219.28 51.90 220.28 51.90 221.28 51.90 224.28 34.05 225.28 34.41 226.28 34.95 227.28 35.49 228.28 36.03 229.28 36.55 230.28 37.07 231.28 37.57 232.28 38.07 233.28 38.55 234.28 39.03 235.28 39.49 236.28 39.95 237.28 40.39 238.28 40.82 239.28 41.25 240.28 41.66 241.28 42.06 242.28 42.45 243.28 42.83 244.28 43.20 245.28 43.57 246.28 43.92 247.28 44.26 248.28 44.60 249.28 44.92 250.28 45.24
25 Feb 2008 195.10 04.77 196.10 04.89 197.10 05.00 198.10 04.90 199.10 04.99 200.10 05.08 201.10 04.95 202.10 39.51 203.10 39.54 204.10 39.57 205.10 39.61 206.10 39.66 207.10 39.92 208.10 39.98 209.10 40.05 210.10 40.13 211.10 31.66 212.10 31.75 213.10 31.84 214.10 31.94 215.10 32.04 216.10 32.35 217.10 32.46 218.10 32.57 219.10 32.69 220.10 32.81 221.10 33.12 222.10 33.24 223.10 33.55 224.10 33.86 225.10 34.17 226.10 34.67 227.10 35.17 228.10 35.66 229.10 36.15 230.10 36.63 231.10 37.10 232.10 37.57 233.10 38.03 234.10 38.48 235.10 38.92 236.10 39.35 237.10 39.78 238.10 40.20 239.10 40.61 240.10 41.01 241.10 41.40 242.10 41.79 243.10 42.17 244.10 42.53 245.10 42.89 246.10 43.25 247.10 43.59 248.10 43.93
26 Feb 2008 192.88 05.69 193.88 05.84 194.88 05.79 195.88 05.93 196.88 05.86 197.88 05.99 198.88 06.10 199.88 06.21 200.88 06.11 201.88 06.20 202.88 06.27 203.88 06.34 204.88 06.39 205.88 06.43 206.88 06.45 207.88 31.28 208.88 31.31 209.88 31.35 210.88 31.59 211.88 31.64 212.88 31.70 213.88 31.76 214.88 32.02 215.88 32.09 216.88 32.15 217.88 32.42 218.88 32.50 219.88 32.77 220.88 32.84 221.88 33.11 222.88 33.38 223.88 33.65 224.88 34.12 225.88 34.58 226.88 35.04 227.88 35.50 228.88 35.95 229.88 36.40 230.88 36.84 231.88 37.28 232.88 37.71 233.88 38.14 234.88 38.56 235.88 38.97 236.88 39.38 237.88 39.78 238.88 40.17 239.88 40.56 240.88 40.94 241.88 41.32 242.88 41.68 243.88 42.04 244.88 42.40 245.88 42.74
27 Feb 2008 190.62 06.56 191.62 06.55 192.62 06.73 193.62 06.90 194.62 06.87 195.62 07.03 196.62 07.19 197.62 07.14 198.62 07.28 199.62 07.41 200.62 07.54 201.62 07.65 202.62 07.55 203.62 07.65 204.62 07.93 205.62 07.99 206.62 30.95 207.62 31.15 208.62 31.16 209.62 31.37 210.62 31.39 211.62 31.41 212.62 31.63 213.62 31.66 214.62 31.89 215.62 31.92 216.62 32.15 217.62 32.39 218.62 32.43 219.62 32.66 220.62 32.90 221.62 33.14 222.62 33.37 223.62 33.81 224.62 34.24 225.62 34.67 226.62 35.10 227.62 35.52 228.62 35.95 229.62 36.37 230.62 36.78 231.62 37.19 232.62 37.60 233.62 38.00 234.62 38.40 235.62 38.79 236.62 39.18 237.62 39.56 238.62 39.94 239.62 40.31 240.62 40.68 241.62 41.04 242.62 41.39 243.62 41.74
28 Feb 2008 188.34 07.40 189.34 07.42 190.34 07.63 191.34 07.64 192.34 07.84 193.34 08.04 194.34 08.03 195.34 08.21 196.34 08.40 197.34 08.57 198.34 08.54 199.34 08.69 200.34 08.85 201.34 08.99 202.34 09.12 203.34 30.76 204.34 30.73 205.34 30.91 206.34 30.89 207.34 31.07 208.34 31.06 209.34 31.25 210.34 31.45 211.34 31.44 212.34 31.64 213.34 31.65 214.34 31.85 215.34 32.06 216.34 32.26 217.34 32.47 218.34 32.68 219.34 32.89 220.34 33.09 221.34 33.30 222.34 33.71 223.34 34.12 224.34 34.52 225.34 34.92 226.34 35.32 227.34 35.72 228.34 36.12 229.34 36.51 230.34 36.90 231.34 37.29 232.34 37.67 233.34 38.05 234.34 38.43 235.34 38.80 236.34 39.17 237.34 39.54 238.34 39.90 239.34 40.25 240.34 40.60 241.34 40.95
29 Feb 2008 186.03 25.27 187.03 25.56 188.03 26.06 189.03 08.55 190.03 08.78 191.03 09.01 192.03 09.04 193.03 09.26 194.03 09.48 195.03 09.49 196.03 09.69 197.03 09.89 198.03 10.09 199.03 10.27 200.03 30.55 201.03 30.50 202.03 30.66 203.03 30.81 204.03 30.77 205.03 30.94 206.03 30.91 207.03 31.07 208.03 31.25 209.03 31.22 210.03 31.40 211.03 31.58 212.03 31.76 213.03 31.94 214.03 32.12 215.03 32.30 216.03 32.49 217.03 32.67 218.03 32.86 219.03 33.04 220.03 33.43 221.03 33.81 222.03 34.20 223.03 34.58 224.03 34.96 225.03 35.34 226.03 35.72 227.03 36.09 228.03 36.46 229.03 36.84 230.03 37.20 231.03 37.57 232.03 37.93 233.03 38.29 234.03 38.65 235.03 39.01 236.03 39.36 237.03 39.70 238.03 40.05 239.03 40.39
01 Mar 2008 183.71 25.47 184.71 25.76 185.71 25.99 186.71 26.18 187.71 26.26 188.71 26.23 189.71 26.31 190.71 26.31 191.71 26.64 192.71 10.59 193.71 10.83 194.71 11.07 195.71 29.30 196.71 30.31 197.71 30.45 198.71 30.59 199.71 30.53 200.71 30.67 201.71 30.81 202.71 30.76 203.71 30.91 204.71 31.07 205.71 31.22 206.71 31.18 207.71 31.34 208.71 31.50 209.71 31.66 210.71 31.82 211.71 31.98 212.71 32.15 213.71 32.31 214.71 32.48 215.71 32.85 216.71 33.01 217.71 33.38 218.71 33.74 219.71 34.11 220.71 34.47 221.71 34.84 222.71 35.20 223.71 35.56 224.71 35.92 225.71 36.28 226.71 36.63 227.71 36.99 228.71 37.34 229.71 37.69 230.71 38.04 231.71 38.38 232.71 38.73 233.71 39.07 234.71 39.40 235.71 39.74 236.71 40.07
02 Mar 2008 181.38 25.94 182.38 26.07 183.38 26.15 184.38 26.17 185.38 26.13 186.38 26.23 187.38 26.48 188.38 26.48 189.38 26.82 190.38 27.12 191.38 28.60 192.38 29.75 193.38 30.24 194.38 30.36 195.38 30.49 196.38 30.61 197.38 30.54 198.38 30.68 199.38 30.81 200.38 30.95 201.38 31.09 202.38 31.03 203.38 31.17 204.38 31.31 205.38 31.46 206.38 31.60 207.38 31.75 208.38 31.90 209.38 32.05 210.38 32.20 211.38 32.55 212.38 32.70 213.38 32.85 214.38 33.20 215.38 33.55 216.38 33.90 217.38 34.25 218.38 34.60 219.38 34.95 220.38 35.29 221.38 35.64 222.38 35.99 223.38 36.33 224.38 36.67 225.38 37.01 226.38 37.35 227.38 37.69 228.38 38.03 229.38 38.36 230.38 38.69 231.38 39.02 232.38 39.35 233.38 39.68 234.38 40.00
03 Mar 2008 180.00 26.17 181.00 26.26 182.00 26.32 183.00 26.54 184.00 26.69 185.00 27.01 186.00 27.71 187.00 28.58 188.00 29.27 189.00 30.20 190.00 30.31 191.00 30.43 192.00 30.54 193.00 30.66 194.00 30.78 195.00 30.71 196.00 30.83 197.00 30.96 198.00 31.09 199.00 31.22 200.00 31.35 201.00 31.48 202.00 31.61 203.00 31.75 204.00 31.88 205.00 32.02 206.00 32.16 207.00 32.29 208.00 32.63 209.00 32.77 210.00 32.91 211.00 33.25 212.00 33.59 213.00 33.92 214.00 34.26 215.00 34.60 216.00 34.94 217.00 35.27 218.00 35.61 219.00 35.94 220.00 36.28 221.00 36.61 222.00 36.94 223.00 37.27 224.00 37.60 225.00 37.93 226.00 38.25 227.00 38.57 228.00 38.90 229.00 39.22 230.00 39.53 231.00 39.85 232.00 40.17 179.04 26.09
04 Mar 2008 180.00 27.35 181.00 28.35 182.00 28.54 183.00 29.03 184.00 30.12 185.00 30.45 186.00 30.56 187.00 30.67 188.00 30.58 189.00 30.69 190.00 30.81 191.00 30.92 192.00 31.04 193.00 31.16 194.00 31.28 195.00 31.40 196.00 31.52 197.00 31.65 198.00 31.77 199.00 31.90 200.00 32.02 201.00 32.15 202.00 32.28 203.00 32.61 204.00 32.74 205.00 32.86 206.00 33.19 207.00 33.32 208.00 33.65 209.00 33.98 210.00 34.31 211.00 34.64 212.00 34.96 213.00 35.29 214.00 35.62 215.00 35.94 216.00 36.27 217.00 36.59 218.00 36.92 219.00 37.24 220.00 37.56 221.00 37.88 222.00 38.20 223.00 38.51 224.00 38.83 225.00 39.14 226.00 39.46 227.00 39.77 228.00 40.08 229.00 40.38 230.00 40.69 176.70 26.63 177.70 26.70 178.70 26.96 179.70 27.19
05 Mar 2008 180.00 30.56 181.00 30.66 182.00 30.77 183.00 30.87 184.00 30.98 185.00 31.09 186.00 31.20 187.00 31.31 188.00 31.22 189.00 31.34 190.00 31.45 191.00 31.57 192.00 31.69 193.00 32.00 194.00 32.12 195.00 32.24 196.00 32.36 197.00 32.48 198.00 32.60 199.00 32.92 200.00 33.05 201.00 33.17 202.00 33.49 203.00 33.61 204.00 33.93 205.00 34.26 206.00 34.58 207.00 34.90 208.00 35.22 209.00 35.54 210.00 35.86 211.00 36.18 212.00 36.50 213.00 36.81 214.00 37.13 215.00 37.45 216.00 37.76 217.00 38.07 218.00 38.38 219.00 38.70 220.00 39.00 221.00 39.31 222.00 39.62 223.00 39.93 224.00 40.23 225.00 40.53 226.00 40.83 227.00 41.13 228.00 41.43 174.38 27.58 175.38 28.18 176.38 28.48 177.38 28.82 178.38 29.74 179.38 30.57
06 Mar 2008 180.00 31.31 181.00 31.42 182.00 31.52 183.00 31.63 184.00 31.74 185.00 31.86 186.00 31.97 187.00 32.08 188.00 32.19 189.00 32.31 190.00 32.42 191.00 32.54 192.00 32.86 193.00 32.97 194.00 33.09 195.00 33.21 196.00 33.52 197.00 33.64 198.00 33.96 199.00 34.08 200.00 34.39 201.00 34.71 202.00 35.03 203.00 35.34 204.00 35.66 205.00 35.97 206.00 36.29 207.00 36.60 208.00 36.91 209.00 37.22 210.00 37.54 211.00 37.85 212.00 38.16 213.00 38.46 214.00 38.77 215.00 39.08 216.00 39.38 217.00 39.68 218.00 39.99 219.00 40.29 220.00 40.59 221.00 40.88 222.00 41.18 223.00 41.47 224.00 41.77 225.00 42.06 172.06 29.28 173.06 30.10 174.06 30.91 175.06 31.01 176.06 30.91 177.06 31.01 178.06 31.12 179.06 31.22
07 Mar 2008 180.00 32.15 181.00 32.26 182.00 32.37 183.00 32.68 184.00 32.79 185.00 32.91 186.00 33.02 187.00 33.13 188.00 33.25 189.00 33.56 190.00 33.68 191.00 33.79 192.00 34.11 193.00 34.22 194.00 34.54 195.00 34.65 196.00 34.96 197.00 35.28 198.00 35.59 199.00 35.90 200.00 36.22 201.00 36.53 202.00 36.84 203.00 37.15 204.00 37.46 205.00 37.77 206.00 38.07 207.00 38.38 208.00 38.68 209.00 38.99 210.00 39.29 211.00 39.59 212.00 39.89 213.00 40.19 214.00 40.49 215.00 40.79 216.00 41.08 217.00 41.38 218.00 41.67 219.00 41.96 220.00 42.25 221.00 42.54 222.00 42.83 223.00 43.11 169.77 31.23 170.77 31.33 171.77 31.43 172.77 31.53 173.77 31.63 174.77 31.74 175.77 31.84 176.77 31.95 177.77 32.06 178.77 32.17 179.77 32.28
08 Mar 2008 180.00 33.21 181.00 33.32 182.00 33.63 183.00 33.75 184.00 33.86 185.00 33.98 186.00 34.29 187.00 34.41 188.00 34.52 189.00 34.83 190.00 34.95 191.00 35.26 192.00 35.57 193.00 35.88 194.00 36.20 195.00 36.51 196.00 36.82 197.00 37.13 198.00 37.44 199.00 37.74 200.00 38.05 201.00 38.36 202.00 38.66 203.00 38.97 204.00 39.27 205.00 39.57 206.00 39.87 207.00 40.17 208.00 40.47 209.00 40.76 210.00 41.06 211.00 41.35 212.00 41.65 213.00 41.94 214.00 42.23 215.00 42.51 216.00 42.80 217.00 43.08 218.00 43.37 219.00 43.65 220.00 43.93 221.00 44.21 167.50 31.95 168.50 32.05 169.50 32.15 170.50 32.26 171.50 32.37 172.50 32.27 173.50 32.38 174.50 32.49 175.50 32.60 176.50 32.71 177.50 33.03 178.50 33.14 179.50 33.25
09 Mar 2008 180.00 34.41 181.00 34.53 182.00 34.85 183.00 34.96 184.00 35.08 185.00 35.39 186.00 35.50 187.00 35.82 188.00 36.13 189.00 36.44 190.00 36.76 191.00 37.07 192.00 37.38 193.00 37.69 194.00 37.99 195.00 38.30 196.00 38.61 197.00 38.91 198.00 39.22 199.00 39.52 200.00 39.82 201.00 40.12 202.00 40.42 203.00 40.72 204.00 41.01 205.00 41.31 206.00 41.60 207.00 41.89 208.00 42.18 209.00 42.47 210.00 42.76 211.00 43.05 212.00 43.33 213.00 43.61 214.00 43.89 215.00 44.17 216.00 44.45 217.00 44.73 218.00 45.00 165.26 32.60 166.26 32.71 167.26 32.82 168.26 32.93 169.26 33.04 170.26 33.15 171.26 33.26 172.26 33.38 173.26 33.49 174.26 33.60 175.26 33.72 176.26 33.83 177.26 33.95 178.26 34.06 179.26 34.18
10 Mar 2008 180.00 35.50 181.00 35.82 182.00 35.93 183.00 36.25 184.00 36.57 185.00 36.88 186.00 37.19 187.00 37.51 188.00 37.82 189.00 38.13 190.00 38.44 191.00 38.75 192.00 39.06 193.00 39.36 194.00 39.67 195.00 39.97 196.00 40.27 197.00 40.57 198.00 40.87 199.00 41.17 200.00 41.46 201.00 41.76 202.00 42.05 203.00 42.34 204.00 42.63 205.00 42.92 206.00 43.20 207.00 43.49 208.00 43.77 209.00 44.05 210.00 44.33 211.00 44.61 212.00 44.88 213.00 45.16 214.00 45.43 215.00 45.70 216.00 45.97 163.06 33.11 164.06 33.23 165.06 33.34 166.06 33.46 167.06 33.57 168.06 33.69 169.06 33.81 170.06 33.93 171.06 34.05 172.06 34.17 173.06 34.29 174.06 34.61 175.06 34.72 176.06 34.84 177.06 34.96 178.06 35.28 179.06 35.40
11 Mar 2008 180.00 36.82 181.00 37.14 182.00 37.46 183.00 37.77 184.00 38.09 185.00 38.40 186.00 38.71 187.00 39.03 188.00 39.34 189.00 39.64 190.00 39.95 191.00 40.26 192.00 40.56 193.00 40.86 194.00 41.16 195.00 41.46 196.00 41.76 197.00 42.05 198.00 42.35 199.00 42.64 200.00 42.93 201.00 43.22 202.00 43.50 203.00 43.79 204.00 44.07 205.00 44.35 206.00 44.63 207.00 44.90 208.00 45.18 209.00 45.45 210.00 45.72 211.00 45.99 212.00 46.26 213.00 46.52 214.00 46.79 160.89 33.64 161.89 33.76 162.89 33.88 163.89 34.01 164.89 34.13 165.89 34.25 166.89 34.38 167.89 34.50 168.89 34.63 169.89 34.75 170.89 34.88 171.89 35.00 172.89 35.33 173.89 35.45 174.89 35.58 175.89 35.90 176.89 36.02 177.89 36.34 178.89 36.46 179.89 36.78
12 Mar 2008 180.00 38.15 181.00 38.47 182.00 38.79 183.00 39.11 184.00 39.42 185.00 39.73 186.00 40.05 187.00 40.36 188.00 40.66 189.00 40.97 190.00 41.27 191.00 41.58 192.00 41.88 193.00 42.17 194.00 42.47 195.00 42.76 196.00 43.05 197.00 43.34 198.00 43.63 199.00 43.92 200.00 44.20 201.00 44.48 202.00 44.76 203.00 45.03 204.00 45.31 205.00 45.58 206.00 45.85 207.00 46.12 208.00 46.39 209.00 46.65 210.00 46.91 211.00 47.17 212.00 47.43 158.78 33.95 159.78 34.08 160.78 34.21 161.78 34.34 162.78 34.47 163.78 34.61 164.78 34.74 165.78 34.87 166.78 35.01 167.78 35.14 168.78 35.27 169.78 35.60 170.78 35.74 171.78 35.87 172.78 36.20 173.78 36.33 174.78 36.45 175.78 36.78 176.78 37.11 177.78 37.43 178.78 37.76 179.78 38.08
13 Mar 2008 180.00 39.36 181.00 39.68 182.00 40.00 183.00 40.32 184.00 40.64 185.00 40.95 186.00 41.26 187.00 41.57 188.00 41.87 189.00 42.17 190.00 42.47 191.00 42.77 192.00 43.07 193.00 43.36 194.00 43.65 195.00 43.94 196.00 44.22 197.00 44.51 198.00 44.79 199.00 45.07 200.00 45.34 201.00 45.61 202.00 45.89 203.00 46.15 204.00 46.42 205.00 46.68 206.00 46.94 207.00 47.20 159.08 34.50 160.08 34.64 161.08 34.79 162.08 34.93 163.08 35.08 164.08 35.22 165.08 35.37 166.08 35.51 167.08 35.85 168.08 35.99 169.08 36.14 170.08 36.28 171.08 36.61 172.08 36.75 173.08 37.09 174.08 37.42 175.08 37.75 176.08 38.08 177.08 38.41 178.08 38.74 179.08 39.07
14 Mar 2008 180.00 40.32 181.00 40.65 182.00 40.97 183.00 41.28 184.00 41.60 185.00 41.91 186.00 42.22 187.00 42.52 188.00 42.82 189.00 43.12 190.00 43.42 191.00 43.71 192.00 44.01 193.00 44.29 194.00 44.58 195.00 44.86 196.00 45.14 197.00 45.42 198.00 45.69 199.00 45.96 200.00 46.23 201.00 46.50 202.00 46.76 203.00 47.02 204.00 47.28 205.00 47.53 157.06 34.76 158.06 34.72 159.06 34.88 160.06 35.04 161.06 35.20 162.06 35.36 163.06 35.51 164.06 35.67 165.06 35.82 166.06 36.18 167.06 36.33 168.06 36.48 169.06 36.83 170.06 36.98 171.06 37.33 172.06 37.67 173.06 38.01 174.06 38.35 175.06 38.69 176.06 39.03 177.06 39.36 178.06 39.69 179.06 40.02
15 Mar 2008 180.00 41.13 181.00 41.45 182.00 41.78 183.00 42.09 184.00 42.41 185.00 42.72 186.00 43.02 187.00 43.33 188.00 43.63 189.00 43.92 190.00 44.22 191.00 44.51 192.00 44.79 193.00 45.07 194.00 45.35 195.00 45.63 196.00 45.90 197.00 46.17 198.00 46.44 199.00 46.70 200.00 46.97 201.00 47.22 202.00 47.48 203.00 47.73 155.09 34.80 156.09 34.78 157.09 34.95 158.09 35.13 159.09 35.30 160.09 35.48 161.09 35.65 162.09 35.82 163.09 36.00 164.09 36.16 165.09 36.33 166.09 36.50 167.09 36.86 168.09 37.03 169.09 37.39 170.09 37.74 171.09 38.10 172.09 38.45 173.09 38.80 174.09 39.15 175.09 39.49 176.09 39.83 177.09 40.17 178.09 40.50 179.09 40.83
16 Mar 2008 180.00 41.81 181.00 42.14 182.00 42.46 183.00 42.77 184.00 43.09 185.00 43.40 186.00 43.70 187.00 44.00 188.00 44.30 189.00 44.59 190.00 44.88 191.00 45.17 192.00 45.45 193.00 45.73 194.00 46.00 195.00 46.27 196.00 46.54 197.00 46.80 198.00 47.06 199.00 47.32 200.00 47.57 201.00 47.82 202.00 48.07 153.17 34.60 154.17 34.80 155.17 34.80 156.17 34.99 157.17 35.19 158.17 35.39 159.17 35.58 160.17 35.57 161.17 35.77 162.17 35.96 163.17 36.14 164.17 36.53 165.17 36.71 166.17 36.90 167.17 37.27 168.17 37.65 169.17 38.02 170.17 38.39 171.17 38.75 172.17 39.11 173.17 39.47 174.17 39.83 175.17 40.18 176.17 40.52 177.17 40.86 178.17 41.20 179.17 41.53
17 Mar 2008 180.00 42.38 181.00 42.71 182.00 43.03 183.00 43.35 184.00 43.66 185.00 43.97 186.00 44.28 187.00 44.58 188.00 44.87 189.00 45.16 190.00 45.45 191.00 45.73 192.00 46.01 193.00 46.28 194.00 46.55 195.00 46.81 196.00 47.07 197.00 47.33 198.00 47.58 199.00 47.83 200.00 48.50 151.30 34.55 152.30 34.58 153.30 34.80 154.30 34.82 155.30 35.04 156.30 35.07 157.30 35.29 158.30 35.51 159.30 35.73 160.30 35.74 161.30 35.96 162.30 36.17 163.30 36.38 164.30 36.78 165.30 36.98 166.30 37.38 167.30 37.77 168.30 38.16 169.30 38.55 170.30 38.93 171.30 39.31 172.30 39.68 173.30 40.05 174.30 40.41 175.30 40.77 176.30 41.12 177.30 41.47 178.30 41.81 179.30 42.15
18 Mar 2008 180.00 42.86 181.00 43.19 182.00 43.51 183.00 43.83 184.00 44.15 185.00 44.46 186.00 44.76 187.00 45.06 188.00 45.35 189.00 45.64 190.00 45.92 191.00 46.20 192.00 46.48 193.00 46.74 194.00 47.01 195.00 47.76 196.00 48.97 197.00 49.93 198.00 50.73 149.49 34.22 150.49 34.47 151.49 34.53 152.49 34.58 153.49 34.84 154.49 34.89 155.49 34.95 156.49 35.20 157.49 35.45 158.49 35.50 159.49 35.75 160.49 35.99 161.49 36.03 162.49 36.27 163.49 36.70 164.49 36.93 165.49 37.35 166.49 37.77 167.49 38.18 168.49 38.59 169.49 38.99 170.49 39.39 171.49 39.78 172.49 40.16 173.49 40.54 174.49 40.91 175.49 41.28 176.49 41.64 177.49 41.99 178.49 42.34 179.49 42.68
19 Mar 2008 180.00 43.25 181.00 43.59 182.00 43.92 183.00 44.25 184.00 44.56 185.00 44.87 186.00 45.18 187.00 45.48 188.00 45.77 189.00 46.05 190.00 46.33 191.00 47.58 192.00 49.80 193.00 51.08 194.00 52.01 195.00 52.30 196.00 52.30 147.73 33.96 148.73 34.05 149.73 34.14 150.73 34.43 151.73 34.52 152.73 34.61 153.73 34.71 154.73 34.80 155.73 35.09 156.73 35.19 157.73 35.28 158.73 35.56 159.73 35.64 160.73 35.92 161.73 36.19 162.73 36.46 163.73 36.72 164.73 37.18 165.73 37.63 166.73 38.07 167.73 38.51 168.73 38.94 169.73 39.36 170.73 39.77 171.73 40.18 172.73 40.58 173.73 40.97 174.73 41.35 175.73 41.73 176.73 42.10 177.73 42.46 178.73 42.81 179.73 43.16
20 Mar 2008 180.00 43.58 181.00 43.93 182.00 44.26 183.00 44.59 184.00 44.91 185.00 45.23 186.00 45.53 187.00 45.83 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 147.70 52.16 148.70 52.16 149.70 52.16 150.70 52.16 151.70 52.16 152.70 52.16 153.70 52.16 154.70 52.16 156.70 35.04 157.70 35.18 158.70 35.31 159.70 35.64 160.70 35.76 161.70 36.07 162.70 36.38 163.70 36.68 164.70 37.18 165.70 37.66 166.70 38.14 167.70 38.60 168.70 39.06 169.70 39.51 170.70 39.95 171.70 40.38 172.70 40.80 173.70 41.21 174.70 41.61 175.70 42.00 176.70 42.38 177.70 42.76 178.70 43.12 179.70 43.48
21 Mar 2008 180.00 43.85 181.00 44.20 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 146.05 52.04 147.05 52.04 148.05 52.04 149.05 52.04 150.05 52.04 151.05 52.04 152.05 52.04 153.05 52.04 156.05 34.65 157.05 34.85 158.05 35.05 159.05 35.24 160.05 35.43 161.05 35.60 162.05 35.97 163.05 36.33 164.05 36.68 165.05 37.21 166.05 37.74 167.05 38.26 168.05 38.76 169.05 39.25 170.05 39.73 171.05 40.19 172.05 40.65 173.05 41.09 174.05 41.52 175.05 41.94 176.05 42.35 177.05 42.74 178.05 43.13 179.05 43.50
22 Mar 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 144.45 51.74 145.45 51.74 146.45 51.74 147.45 51.74 148.45 51.74 149.45 51.74 150.45 51.74 151.45 51.74 152.45 51.74 156.45 34.33 157.45 34.61 158.45 34.69 159.45 34.96 160.45 35.21 161.45 35.46 162.45 35.70 163.45 46.18 164.45 46.74 165.45 47.29 166.45 51.74 167.45 51.74 168.45 51.74 169.45 51.74 170.45 51.74 171.45 51.74 172.45 51.74 173.45 51.74 174.45 51.74 175.45 51.74 176.45 51.74 177.45 51.74 178.45 51.74 179.45 51.74
23 Mar 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 142.91 41.19 143.91 41.18 144.91 41.19 145.91 41.43 146.91 51.66 147.91 51.66 148.91 51.66 149.91 51.66 150.91 51.66 151.91 51.66 152.91 51.66 153.91 51.66 154.91 51.66 155.91 51.66 156.91 51.66 157.91 51.66 158.91 51.66 159.91 51.66 160.91 51.66 161.91 51.66 162.91 51.66 163.91 51.66 164.91 51.66 165.91 51.66 166.91 51.66 167.91 51.66 168.91 51.66 169.91 51.66 170.91 51.66 171.91 51.66 172.91 51.66 173.91 51.66 174.91 51.66 175.91 51.66 176.91 51.66 177.91 51.66 178.91 51.66 179.91 51.66
24 Mar 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 141.41 51.59 142.41 51.59 143.41 51.59 144.41 51.59 145.41 51.59 146.41 51.59 147.41 51.59 148.41 51.59 149.41 51.59 150.41 51.59 151.41 51.59 152.41 51.59 153.41 51.59 154.41 51.59 155.41 51.59 156.41 51.59 157.41 51.59 158.41 51.59 159.41 51.59 160.41 51.59 161.41 51.59 162.41 51.59 163.41 51.59 164.41 51.59 165.41 51.59 166.41 51.59 167.41 51.59 168.41 51.59 169.41 51.59 170.41 51.59 171.41 51.59 172.41 51.59 173.41 51.59 174.41 51.59 175.41 51.59 176.41 51.59 177.41 51.59 178.41 51.59 179.41 51.59
25 Mar 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 141.17 51.54 142.17 51.54 143.17 51.54 144.17 51.54 145.17 51.54 146.17 51.54 147.17 51.54 148.17 51.54 149.17 51.54 150.17 51.54 151.17 51.54 152.17 51.54 153.17 51.54 154.17 51.54 155.17 51.54 156.17 51.54 157.17 51.54 158.17 51.54 159.17 51.54 160.17 51.54 161.17 51.54 162.17 51.54 163.17 51.54 164.17 51.54 165.17 51.54 166.17 51.54 167.17 51.54 168.17 51.54 169.17 51.54 170.17 51.54 171.17 51.54 172.17 51.54 173.17 51.54 174.17 51.54 175.17 51.54 176.17 51.54 177.17 51.54 178.17 51.54 179.17 51.54
26 Mar 2008 180.00 51.50 181.00 51.50 182.00 51.50 139.77 51.50 140.77 51.50 141.77 51.50 142.77 51.50 143.77 51.50 144.77 51.50 145.77 51.50 146.77 51.50 147.77 51.50 148.77 51.50 149.77 51.50 150.77 51.50 151.77 51.50 152.77 51.50 153.77 51.50 154.77 51.50 155.77 51.50 156.77 51.50 157.77 51.50 158.77 51.50 159.77 51.50 160.77 51.50 161.77 51.50 162.77 51.50 163.77 51.50 164.77 51.50 165.77 51.50 166.77 51.50 167.77 51.50 168.77 51.50 169.77 51.50 170.77 51.50 171.77 51.50 172.77 51.50 173.77 51.50 174.77 51.50 175.77 51.50 176.77 51.50 177.77 51.50 178.77 51.50 179.77 51.50
27 Mar 2008 180.00 51.47 181.00 51.47 139.42 51.47 140.42 51.47 141.42 51.47 142.42 51.47 143.42 51.47 144.42 51.47 145.42 51.47 146.42 51.47 147.42 51.47 148.42 51.47 149.42 51.47 150.42 51.47 151.42 51.47 152.42 51.47 153.42 51.47 154.42 51.47 155.42 51.47 156.42 51.47 157.42 51.47 158.42 51.47 159.42 51.47 160.42 51.47 161.42 51.47 162.42 51.47 163.42 51.47 164.42 51.47 165.42 51.47 166.42 51.47 167.42 51.47 168.42 51.47 169.42 51.47 170.42 51.47 171.42 51.47 172.42 51.47 173.42 51.47 174.42 51.47 175.42 51.47 176.42 51.47 177.42 51.47 178.42 51.47 179.42 51.47
28 Mar 2008 180.00 51.44 142.11 51.44 143.11 51.44 144.11 51.44 145.11 51.44 146.11 51.44 147.11 51.44 148.11 51.44 149.11 51.44 150.11 51.44 151.11 51.44 152.11 51.44 153.11 51.44 154.11 51.44 155.11 51.44 156.11 51.44 157.11 51.44 158.11 51.44 159.11 51.44 160.11 51.44 161.11 51.44 162.11 51.44 163.11 51.44 164.11 51.44 165.11 51.44 166.11 51.44 167.11 51.44 168.11 51.44 169.11 51.44 170.11 51.44 171.11 51.44 172.11 51.44 173.11 51.44 174.11 51.44 175.11 51.44 176.11 51.44 177.11 51.44 178.11 51.44 179.11 51.44
29 Mar 2008 144.84 51.42 145.84 51.42 146.84 51.42 147.84 51.42 148.84 51.42 149.84 51.42 150.84 51.42 151.84 51.42 152.84 51.42 153.84 51.42 154.84 51.42 155.84 51.42 156.84 51.42 157.84 51.42 158.84 51.42 159.84 51.42 160.84 51.42 161.84 51.42 162.84 51.42 163.84 51.42 164.84 51.42 165.84 51.42 166.84 51.42 167.84 51.42 168.84 51.42 169.84 51.42 170.84 51.42 171.84 51.42 172.84 51.42 173.84 51.42 174.84 51.42 175.84 51.42 176.84 51.42 177.84 51.42 178.84 51.42
30 Mar 2008 147.51 51.61 148.51 51.61 149.51 51.61 150.51 51.61 151.51 51.61 152.51 51.61 153.51 51.61 154.51 51.61 155.51 51.61 156.51 51.61 157.51 51.61 158.51 51.61 159.51 51.61 160.51 51.61 161.51 51.61 162.51 51.61 163.51 51.61 164.51 51.61 165.51 51.61 166.51 51.61 167.51 51.61 168.51 51.61 169.51 51.61 170.51 51.61 171.51 51.61 172.51 51.61 173.51 51.61 174.51 51.61 175.51 51.61 176.51 51.61
31 Mar 2008 150.33 51.80 151.33 51.80 152.33 51.80 153.33 51.80 154.33 51.80 155.33 51.80 156.33 51.80 157.33 51.80 158.33 51.80 159.33 51.80 160.33 51.80 161.33 51.80 162.33 51.80 163.33 51.80 164.33 51.80 165.33 51.80 166.33 51.80 167.33 51.80 168.33 51.80 169.33 51.80 170.33 51.80 171.33 51.80 172.33 51.80 173.33 51.80 174.33 51.80 175.33 51.80
01 Apr 2008 153.18 52.20 154.18 52.20 155.18 52.20 156.18 52.20 157.18 52.20 158.18 52.20 159.18 52.20 160.18 52.20 161.18 52.20 162.18 52.20 163.18 52.20 164.18 52.20 165.18 52.20 166.18 52.20 167.18 52.20 168.18 52.20 169.18 52.20 170.18 52.20 171.18 52.20 172.18 52.20 173.18 52.20 174.18 52.20
02 Apr 2008 156.07 52.80 157.07 52.80 158.07 52.80 159.07 52.80 160.07 52.80 161.07 52.80 162.07 52.80 163.07 52.80 164.07 52.80 165.07 52.80 166.07 52.80 167.07 52.80 168.07 52.80 169.07 52.80 170.07 52.80 171.07 52.80 172.07 52.80 173.07 52.80
03 Apr 2008 131.58 02.08 132.58 02.03 133.58 01.98 134.58 01.93 135.58 02.08 136.58 02.02 137.58 01.96 138.58 01.89 158.58 53.20 159.58 53.20 160.58 53.20 161.58 53.20 162.58 53.20 163.58 53.20 164.58 53.20 165.58 53.20 166.58 53.20 167.58 53.20 168.58 53.20 169.58 53.20 170.58 53.20 171.58 53.20
04 Apr 2008 130.54 02.82 131.54 02.79 132.54 02.75 133.54 02.71 134.54 02.67 135.54 02.63 136.54 02.58 137.54 02.53 138.54 02.47 139.54 02.62 140.54 02.55 141.54 02.49 142.54 02.42 143.54 02.35 144.54 02.27 145.54 02.20 146.54 02.11 147.54 02.03 148.54 01.94 149.54 02.04 150.54 01.95 162.54 53.79 163.54 53.79 164.54 53.79 165.54 53.79 166.54 53.79 167.54 53.79 168.54 53.79 169.54 53.79 170.54 53.79
05 Apr 2008 129.53 03.52 130.53 03.50 131.53 03.48 132.53 03.45 133.53 03.42 134.53 03.39 135.53 03.36 136.53 03.32 137.53 03.28 138.53 03.23 139.53 03.19 140.53 03.14 141.53 03.08 142.53 03.22 143.53 03.16 144.53 03.10 145.53 03.03 146.53 02.96 147.53 02.89 148.53 02.81 149.53 02.73 150.53 02.64 151.53 02.55 152.53 02.66 153.53 02.56 154.53 02.46 155.53 02.35 156.53 02.24 157.53 02.13 159.53 02.09 165.53 54.39 166.53 54.39 167.53 54.39 168.53 54.39 169.53 54.39
06 Apr 2008 128.55 04.17 129.55 04.17 130.55 04.16 131.55 04.14 132.55 04.13 133.55 04.11 134.55 04.09 135.55 04.06 136.55 04.04 137.55 04.01 138.55 03.97 139.55 03.93 140.55 03.89 141.55 03.85 142.55 03.80 143.55 03.75 144.55 03.70 145.55 03.84 146.55 03.78 147.55 03.72 148.55 03.65 149.55 03.58 150.55 03.51 151.55 03.43 152.55 03.35 153.55 03.27 154.55 03.38 155.55 03.29 156.55 03.19 157.55 03.09 158.55 02.98 159.55 02.88 160.55 02.76 161.55 02.85 162.55 02.72 163.55 02.60 164.55 02.47 168.55 54.99
07 Apr 2008 127.79 04.18 128.79 04.18 129.79 04.18 130.79 04.18 131.79 04.18 132.79 04.17 133.79 04.17 134.79 04.15 135.79 04.14 136.79 04.12 137.79 04.10 138.79 04.08 139.79 04.05 140.79 04.02 141.79 03.99 142.79 03.95 143.79 03.91 144.79 03.87 145.79 03.82 146.79 03.77 147.79 03.92 148.79 03.86 149.79 03.80 150.79 03.74 151.79 03.68 152.79 03.61 153.79 03.53 154.79 03.45 155.79 03.37 156.79 03.49 157.79 03.40 158.79 03.31 159.79 03.21 160.79 03.11 161.79 03.01 162.79 02.90 163.79 02.79 164.79 02.87 165.79 02.75 166.79 02.62
08 Apr 2008 126.86 04.12 127.86 04.14 128.86 04.16 129.86 04.17 130.86 04.18 131.86 04.19 132.86 04.19 133.86 04.20 134.86 04.19 135.86 04.19 136.86 04.18 137.86 04.17 138.86 04.16 139.86 04.14 140.86 04.12 141.86 04.10 142.86 04.08 143.86 04.05 144.86 04.02 145.86 03.98 146.86 03.94 147.86 03.90 148.86 03.86 149.86 04.01 150.86 03.96 151.86 03.90 152.86 03.85 153.86 03.78 154.86 03.72 155.86 03.65 156.86 03.58 157.86 03.50 158.86 03.62 159.86 03.54 160.86 03.45 161.86 03.36 162.86 03.27 163.86 03.17 164.86 03.06 165.86 03.15
09 Apr 2008 125.97 04.02 126.97 04.05 127.97 04.08 128.97 04.10 129.97 04.13 130.97 04.15 131.97 04.17 132.97 04.18 133.97 04.19 134.97 04.20 135.97 04.21 136.97 04.21 137.97 04.21 138.97 04.21 139.97 04.21 140.97 04.20 141.97 04.19 142.97 04.17 143.97 04.15 144.97 04.13 145.97 04.11 146.97 04.08 147.97 04.05 148.97 04.02 149.97 03.99 150.97 04.15 151.97 04.10 152.97 04.06 153.97 04.01 154.97 03.95 155.97 03.90 156.97 03.84 157.97 03.77 158.97 03.71 159.97 03.64 160.97 03.76 161.97 03.68 162.97 03.60 163.97 03.51 164.97 03.42
10 Apr 2008 125.33 03.87 126.33 03.91 127.33 03.95 128.33 03.99 129.33 04.03 130.33 04.06 131.33 04.10 132.33 04.12 133.33 04.15 134.33 04.17 135.33 04.19 136.33 04.21 137.33 04.22 138.33 04.23 139.33 04.24 140.33 04.24 141.33 04.24 142.33 04.24 143.33 04.24 144.33 04.23 145.33 04.22 146.33 04.21 147.33 04.19 148.33 04.17 149.33 04.15 150.33 04.13 151.33 04.10 152.33 04.27 153.33 04.23 154.33 04.19 155.33 04.15 156.33 04.11 157.33 04.06 158.33 04.00 159.33 03.95 160.33 03.89 161.33 03.83 162.33 03.96 163.33 03.89 164.33 03.82
11 Apr 2008 124.49 03.66 125.49 03.72 126.49 03.78 127.49 03.83 128.49 03.88 129.49 03.93 130.49 03.97 131.49 04.01 132.49 04.05 133.49 04.09 134.49 04.12 135.49 04.15 136.49 04.18 137.49 04.20 138.49 04.22 139.49 04.24 140.49 04.26 141.49 04.27 142.49 04.28 143.49 04.29 144.49 04.29 145.49 04.29 146.49 04.29 147.49 04.28 148.49 04.28 149.49 04.27 150.49 04.25 151.49 04.23 152.49 04.21 153.49 04.39 154.49 04.36 155.49 04.33 156.49 04.30 157.49 04.26 158.49 04.22 159.49 04.18 160.49 04.13 161.49 04.08 162.49 04.03 163.49 04.17
12 Apr 2008 123.66 03.42 124.66 03.49 125.66 03.56 126.66 03.62 127.66 03.69 128.66 03.75 129.66 03.80 130.66 03.86 131.66 03.91 132.66 03.96 133.66 04.01 134.66 04.05 135.66 04.09 136.66 04.13 137.66 04.16 138.66 04.19 139.66 04.22 140.66 04.25 141.66 04.27 142.66 04.29 143.66 04.31 144.66 04.33 145.66 04.34 146.66 04.35 147.66 04.35 148.66 04.36 149.66 04.36 150.66 04.35 151.66 04.35 152.66 04.34 153.66 04.33 154.66 04.51 155.66 04.49 156.66 04.47 157.66 04.45 158.66 04.42 159.66 04.39 160.66 04.35 161.66 04.32 162.66 04.27
13 Apr 2008 122.86 04.06 123.86 03.94 124.86 04.01 125.86 03.88 126.86 03.74 127.86 03.71 128.86 03.78 129.86 03.85 130.86 03.91 131.86 03.97 132.86 04.03 133.86 04.09 134.86 04.14 135.86 04.19 136.86 04.24 137.86 04.28 138.86 04.33 139.86 04.37 140.86 04.40 141.86 04.44 142.86 04.47 143.86 04.50 144.86 04.52 145.86 04.55 146.86 04.57 147.86 04.58 148.86 04.60 149.86 04.61 150.86 04.62 151.86 04.62 152.86 04.62 153.86 04.62 154.86 04.82 155.86 04.81 156.86 04.80 157.86 04.79 158.86 04.77 159.86 04.75 160.86 04.73 161.86 04.70
14 Apr 2008 121.45 04.72 122.45 04.62 123.45 04.52 124.45 04.61 125.45 04.49 126.45 04.37 127.45 04.25 128.45 04.31 129.45 04.17 130.45 04.03 131.45 04.08 132.45 03.92 133.45 03.97 134.45 04.03 135.45 04.10 136.45 04.15 137.45 04.21 138.45 04.27 139.45 04.32 140.45 04.37 141.45 04.41 142.45 04.45 143.45 04.50 144.45 04.53 145.45 04.57 146.45 04.60 147.45 04.63 148.45 04.66 149.45 04.68 150.45 04.70 151.45 04.72 152.45 04.73 153.45 04.75 154.45 04.76 155.45 04.96 156.45 04.97 157.45 04.97 158.45 04.96 159.45 04.96 160.45 04.95 161.45 04.94
15 Apr 2008 120.69 05.25 121.69 05.17 122.69 05.09 123.69 05.00 124.69 05.10 125.69 05.00 126.69 04.90 127.69 04.98 128.69 04.87 129.69 04.74 130.69 04.81 131.69 04.67 132.69 04.53 133.69 04.57 134.69 04.41 135.69 04.44 136.69 04.27 137.69 04.16 138.69 04.22 139.69 04.28 140.69 04.34 141.69 04.40 142.69 04.45 143.69 04.50 144.69 04.55 145.69 04.59 146.69 04.64 147.69 04.68 148.69 04.71 149.69 04.75 150.69 04.78 151.69 04.81 152.69 04.83 153.69 04.86 154.69 05.08 155.69 05.09 156.69 05.11 157.69 05.12 158.69 05.13 159.69 05.13 160.69 05.13
16 Apr 2008 119.95 05.74 120.95 05.68 121.95 05.62 122.95 05.55 123.95 05.67 124.95 05.59 125.95 05.50 126.95 05.61 127.95 05.51 128.95 05.41 129.95 05.50 130.95 05.38 131.95 05.26 132.95 05.33 133.95 05.19 134.95 05.24 135.95 05.09 136.95 05.12 137.95 04.95 138.95 04.97 139.95 04.78 140.95 04.78 141.95 04.58 142.95 04.56 143.95 04.51 144.95 04.57 145.95 04.62 146.95 04.67 147.95 04.72 148.95 04.77 149.95 04.81 150.95 04.85 151.95 04.89 152.95 04.93 153.95 05.16 154.95 05.19 155.95 05.22 156.95 05.25 157.95 05.27 158.95 05.29 159.95 05.30
17 Apr 2008 119.23 06.29 120.23 06.25 121.23 06.20 122.23 06.15 123.23 06.29 124.23 06.23 125.23 06.16 126.23 06.29 127.23 06.21 128.23 06.13 129.23 06.24 130.23 06.14 131.23 06.04 132.23 06.13 133.23 06.02 134.23 06.09 135.23 05.96 136.23 06.02 137.23 05.87 138.23 05.92 139.23 05.75 140.23 05.78 141.23 05.59 142.23 05.59 143.23 05.59 144.23 05.37 145.23 05.34 146.23 05.29 147.23 05.04 148.23 04.96 149.23 04.92 150.23 04.98 151.23 05.03 152.23 05.08 153.23 05.32 154.23 05.36 155.23 05.41 156.23 05.44 157.23 05.48 158.23 05.51 159.23 05.54
18 Apr 2008 117.82 06.88 118.82 06.85 119.82 06.83 120.82 06.80 121.82 06.96 122.82 06.92 123.82 06.88 124.82 07.03 125.82 06.98 126.82 06.92 127.82 07.05 128.82 06.98 129.82 06.90 130.82 07.02 131.82 06.93 132.82 07.03 133.82 06.93 134.82 07.02 135.82 06.90 136.82 06.97 137.82 06.84 138.82 06.89 139.82 06.74 140.82 06.78 141.82 06.80 142.82 06.62 143.82 06.62 144.82 06.61 145.82 06.39 146.82 06.35 147.82 06.30 148.82 06.23 149.82 06.15 150.82 06.05 151.82 05.93 152.82 05.79 153.82 05.63 154.82 05.64 155.82 05.69 156.82 05.74 157.82 05.78 158.82 05.83
19 Apr 2008 117.13 07.50 118.13 07.49 119.13 07.48 120.13 07.67 121.13 07.65 122.13 07.63 123.13 07.61 124.13 07.77 125.13 07.74 126.13 07.70 127.13 07.85 128.13 07.80 129.13 07.95 130.13 07.89 131.13 07.82 132.13 07.94 133.13 07.86 134.13 07.98 135.13 07.88 136.13 07.98 137.13 08.07 138.13 07.95 139.13 08.02 140.13 07.88 141.13 07.93 142.13 07.97 143.13 07.80 144.13 07.82 145.13 07.82 146.13 07.81 147.13 07.79 148.13 07.75 149.13 07.69 150.13 07.62 151.13 07.52 152.13 07.41 153.13 07.27 154.13 07.31 155.13 07.13 156.13 07.11 157.13 06.87 158.13 06.80
20 Apr 2008 116.46 08.01 117.46 08.02 118.46 08.23 119.46 08.23 120.46 08.23 121.46 08.23 122.46 08.42 123.46 08.41 124.46 08.40 125.46 08.57 126.46 08.55 127.46 08.72 128.46 08.68 129.46 08.64 130.46 08.80 131.46 08.74 132.46 08.89 133.46 08.82 134.46 08.95 135.46 08.87 136.46 08.98 137.46 09.09 138.46 08.98 139.46 09.07 140.46 09.15 141.46 09.02 142.46 09.07 143.46 09.12 144.46 09.15 145.46 09.17 146.46 09.18 147.46 09.17 148.46 09.14 149.46 09.10 150.46 09.03 151.46 08.95 152.46 09.04 153.46 08.91 154.46 08.95 155.46 08.76 156.46 08.73 157.46 08.67
21 Apr 2008 115.15 08.62 116.15 08.65 117.15 08.88 118.15 08.90 119.15 08.92 120.15 09.14 121.15 09.15 122.15 09.16 123.15 09.36 124.15 09.36 125.15 09.36 126.15 09.55 127.15 09.54 128.15 09.72 129.15 09.70 130.15 09.68 131.15 09.84 132.15 09.80 133.15 09.96 134.15 10.11 135.15 10.05 136.15 10.19 137.15 10.11 138.15 10.23 139.15 10.35 140.15 10.45 141.15 10.34 142.15 10.42 143.15 10.49 144.15 10.55 145.15 10.60 146.15 10.63 147.15 10.64 148.15 10.64 149.15 10.83 150.15 10.79 151.15 10.73 152.15 10.85 153.15 10.74 154.15 10.80 155.15 10.83 156.15 10.82 157.15 10.77 158.15 10.88
22 Apr 2008 115.10 09.55 116.10 09.60 117.10 09.64 118.10 09.87 119.10 09.91 120.10 09.94 121.10 10.17 122.10 10.19 123.10 10.21 124.10 10.43 125.10 10.44 126.10 10.65 127.10 10.66 128.10 10.66 129.10 10.85 130.10 10.84 131.10 11.03 132.10 11.01 133.10 11.19 134.10 11.36 135.10 11.32 136.10 11.48 137.10 11.63 138.10 11.57 139.10 11.70 140.10 11.83 141.10 11.94 142.10 12.05 143.10 12.14 144.10 12.23 145.10 12.30 146.10 12.35 147.10 12.40 148.10 12.42 149.10 12.63 150.10 12.62 151.10 12.78 152.10 12.72 153.10 12.84 154.10 12.92 155.10 12.97 156.10 13.17 157.10 13.14
23 Apr 2008 114.47 10.43 115.47 10.69 116.47 10.75 117.47 10.80 118.47 10.85 119.47 11.10 120.47 11.14 121.47 11.38 122.47 11.42 123.47 11.46 124.47 11.69 125.47 11.72 126.47 11.94 127.47 11.96 128.47 12.18 129.47 12.19 130.47 12.40 131.47 12.41 132.47 12.60 133.47 12.60 134.47 12.79 135.47 12.97 136.47 13.15 137.47 13.11 138.47 13.28 139.47 13.43 140.47 13.58 141.47 13.72 142.47 13.84 143.47 13.96 144.47 14.07 145.47 14.16 146.47 14.24 147.47 14.51 148.47 14.56 149.47 14.79 150.47 14.80 151.47 14.98 152.47 15.14 153.47 15.28 154.47 15.57 155.47 15.63 156.47 15.84
24 Apr 2008 114.41 11.60 115.41 11.68 116.41 11.94 117.41 12.01 118.41 03.62 119.41 03.77 120.41 03.93 121.41 04.08 122.41 04.23 123.41 12.76 124.41 13.01 125.41 13.06 126.41 13.30 127.41 13.34 128.41 13.58 129.41 13.61 130.41 13.84 131.41 14.06 132.41 14.08 133.41 14.30 134.41 14.51 135.41 14.52 136.41 14.72 137.41 14.91 138.41 15.10 139.41 15.28 140.41 15.45 141.41 15.62 142.41 15.78 143.41 15.93 144.41 16.06 145.41 16.19 146.41 16.51 147.41 16.61 148.41 16.89 149.41 16.96 150.41 17.21 151.41 17.44 152.41 17.64 153.41 18.01 154.41 17.95 155.41 17.85 156.41 17.90
25 Apr 2008 114.32 12.78 115.32 12.87 116.32 13.15 117.32 13.24 118.32 13.32 119.32 13.59 120.32 13.67 121.32 13.94 122.32 14.01 123.32 14.28 124.32 14.35 125.32 14.61 126.32 14.68 127.32 14.94 128.32 14.99 129.32 15.24 130.32 15.30 131.32 15.54 132.32 15.78 133.32 15.82 134.32 16.06 135.32 16.29 136.32 16.52 137.32 16.74 138.32 16.96 139.32 17.17 140.32 17.37 141.32 17.57 142.32 17.76 143.32 17.95 144.32 18.12 145.32 18.48 146.32 18.44 147.32 18.38 148.32 18.31 149.32 18.43 150.32 18.32 151.32 18.20 152.32 18.26 153.32 18.09 154.32 18.09 155.32 18.05 156.32 18.17
26 Apr 2008 114.20 14.28 115.20 14.58 116.20 14.68 117.20 14.77 118.20 15.07 119.20 15.16 120.20 15.45 121.20 15.55 122.20 15.83 123.20 15.92 124.20 16.21 125.20 16.29 126.20 16.57 127.20 16.65 128.20 16.93 129.20 17.00 130.20 17.28 131.20 17.55 132.20 17.82 133.20 17.88 134.20 18.14 135.20 18.40 136.20 18.66 137.20 18.91 138.20 19.16 139.20 19.20 140.20 19.24 141.20 19.28 142.20 19.11 143.20 19.13 144.20 19.15 145.20 19.16 146.20 19.16 147.20 18.95 148.20 18.93 149.20 18.91 150.20 18.86 151.20 19.01 152.20 18.93 153.20 18.84 154.20 18.92 155.20 18.78 156.20 18.79
27 Apr 2008 114.04 16.10 115.04 16.21 116.04 16.32 117.04 16.64 118.04 16.75 119.04 17.06 120.04 17.17 121.04 17.48 122.04 17.58 123.04 17.89 124.04 17.99 125.04 18.30 126.04 18.60 127.04 18.70 128.04 19.00 129.04 19.10 130.04 19.40 131.04 19.69 132.04 19.99 133.04 20.28 134.04 20.17 135.04 20.06 136.04 20.15 137.04 20.04 138.04 20.12 139.04 20.00 140.04 20.08 141.04 19.96 142.04 20.03 143.04 19.90 144.04 19.97 145.04 20.03 146.04 19.89 147.04 19.94 148.04 19.99 149.04 19.83 150.04 19.86 151.04 19.89 152.04 19.90 153.04 19.71 154.04 19.70 155.04 19.68
28 Apr 2008 113.87 17.75 114.87 17.96 115.87 18.18 116.87 18.39 117.87 18.61 118.87 18.82 119.87 19.04 120.87 19.25 121.87 19.47 122.87 19.68 123.87 19.90 124.87 20.11 125.87 20.33 126.87 20.54 127.87 20.76 128.87 20.98 129.87 21.19 130.87 21.19 131.87 21.31 132.87 21.24 133.87 21.16 134.87 21.08 135.87 21.21 136.87 21.13 137.87 21.05 138.87 21.18 139.87 21.10 140.87 21.02 141.87 21.15 142.87 21.07 143.87 20.99 144.87 21.12 145.87 21.04 146.87 20.97 147.87 21.09 148.87 21.02 149.87 20.94 150.87 21.07 151.87 21.00 152.87 20.92 153.87 21.05 154.87 20.98 155.87 20.92
29 Apr 2008 113.31 18.88 114.31 19.10 115.31 19.32 116.31 19.54 117.31 19.76 118.31 19.98 119.31 20.20 120.31 20.42 121.31 20.64 122.31 20.86 123.31 21.08 124.31 21.30 125.31 21.53 126.31 21.75 127.31 21.97 128.31 22.20 129.31 22.20 130.31 22.36 131.31 22.31 132.31 22.27 133.31 22.23 134.31 22.19 135.31 22.36 136.31 22.32 137.31 22.29 138.31 22.26 139.31 22.24 140.31 22.21 141.31 22.20 142.31 22.18 143.31 22.17 144.31 22.37 145.31 22.37 146.31 22.37 147.31 22.39 148.31 22.21 149.31 22.24 150.31 22.28 151.31 22.34 152.31 22.40 153.31 22.28 154.31 22.38 155.31 22.50
30 Apr 2008 113.02 20.44 114.02 20.66 115.02 20.88 116.02 21.11 117.02 21.37 118.02 21.56 119.02 21.90 120.02 22.07 121.02 22.24 122.02 22.46 123.02 22.68 124.02 22.91 125.02 23.14 126.02 23.37 127.02 23.60 128.02 23.68 129.02 23.66 130.02 23.85 131.02 23.85 132.02 23.84 133.02 23.84 134.02 23.85 135.02 23.86 136.02 23.87 137.02 23.89 138.02 23.72 139.02 23.75 140.02 23.80 141.02 23.85 142.02 23.90 143.02 23.97 144.02 23.85 145.02 23.94 146.02 24.05 147.02 23.97 148.02 24.10 149.02 24.05 150.02 24.22 151.02 24.22 152.02 24.23 153.02 24.47 154.02 24.54 155.02 24.63
01 May 2008 112.92 22.20 113.92 22.57 114.92 22.95 115.92 23.13 116.92 23.51 117.92 23.50 118.92 23.49 119.92 23.50 120.92 23.73 121.92 23.96 122.92 24.19 123.92 24.42 124.92 24.66 125.92 24.89 126.92 25.10 127.92 25.11 128.92 25.14 129.92 25.17 130.92 25.21 131.92 25.25 132.92 25.10 133.92 25.16 134.92 25.22 135.92 25.30 136.92 25.18 137.92 25.28 138.92 25.39 139.92 25.31 140.92 25.44 141.92 25.39 142.92 25.56 143.92 25.54 144.92 25.55 145.92 25.77 146.92 25.81 147.92 25.88 148.92 25.97 149.92 26.28 150.92 26.62 151.92 27.19 152.92 27.78 153.92 28.15
02 May 2008 112.69 23.62 113.69 24.01 114.69 24.21 115.69 24.21 116.69 24.21 117.69 24.21 118.69 24.22 119.69 24.29 120.69 24.53 121.69 24.97 122.69 25.20 123.69 25.44 124.69 25.68 125.69 25.82 126.69 25.88 127.69 25.94 128.69 26.00 129.69 25.88 130.69 25.97 131.69 26.07 132.69 25.98 133.69 26.10 134.69 26.04 135.69 26.19 136.69 26.15 137.69 26.14 138.69 26.34 139.69 26.36 140.69 26.40 141.69 26.46 142.69 26.54 143.69 26.65 144.69 26.78 145.69 26.94 146.69 27.32 147.69 27.93 148.69 28.42 149.69 28.49 150.69 28.57 151.69 28.98 152.69 29.70 153.69 30.43 154.69 30.89
03 May 2008 112.44 24.33 113.44 24.33 114.44 24.34 115.44 24.36 116.44 24.38 117.44 24.40 118.44 24.55 119.44 24.79 120.44 25.03 121.44 25.28 122.44 25.52 123.44 25.76 124.44 26.01 125.44 26.05 126.44 26.15 127.44 26.26 128.44 26.18 129.44 26.32 130.44 26.27 131.44 26.24 132.44 26.43 133.44 26.44 134.44 26.47 135.44 26.52 136.44 26.59 137.44 26.69 138.44 26.81 139.44 26.76 140.44 26.93 141.44 27.14 142.44 27.37 143.44 27.62 144.44 28.22 145.44 28.30 146.44 28.37 147.44 28.87 148.44 29.63 149.44 30.41 150.44 30.51 151.44 30.79 152.44 30.88 153.44 31.17 154.44 31.26
04 May 2008 112.17 24.37 113.17 24.39 114.17 24.41 115.17 24.43 116.17 24.46 117.17 24.30 118.17 24.52 119.17 24.76 120.17 25.01 121.17 25.25 122.17 25.50 123.17 25.75 124.17 26.00 125.17 26.18 126.17 26.13 127.17 26.30 128.17 26.29 129.17 26.31 130.17 26.35 131.17 26.41 132.17 26.51 133.17 26.44 134.17 26.59 135.17 26.59 136.17 26.81 137.17 26.87 138.17 26.97 139.17 27.09 140.17 27.45 141.17 27.83 142.17 28.01 143.17 28.09 144.17 28.71 145.17 29.56 146.17 30.15 147.17 30.24 148.17 30.33 149.17 30.42 150.17 30.72 151.17 30.82 152.17 31.11 153.17 31.21
05 May 2008 111.89 24.51 112.89 24.51 113.89 24.51 114.89 24.52 115.89 24.54 116.89 24.57 117.89 24.89 118.89 25.14 119.89 25.39 120.89 25.64 121.89 25.89 122.89 26.15 123.89 26.37 124.89 26.34 125.89 26.34 126.89 26.38 127.89 26.45 128.89 26.57 129.89 26.54 130.89 26.56 131.89 26.64 132.89 26.77 133.89 26.95 134.89 26.99 135.89 27.08 136.89 27.20 137.89 27.57 138.89 27.75 139.89 27.98 140.89 28.17 141.89 29.18 142.89 29.85 143.89 29.95 144.89 30.24 145.89 30.34 146.89 30.44 147.89 30.55 148.89 30.85 149.89 30.96 150.89 31.26 151.89 31.37 152.89 31.68 153.89 31.99
06 May 2008 111.39 24.46 112.39 24.57 113.39 24.48 114.39 24.59 115.39 24.49 116.39 24.60 117.39 24.77 118.39 25.03 119.39 25.28 120.39 25.54 121.39 25.80 122.39 26.26 123.39 26.43 124.39 26.46 125.39 26.44 126.39 26.44 127.39 26.59 128.39 26.48 129.39 26.57 130.39 26.66 131.39 26.86 132.39 26.88 133.39 27.03 134.39 27.08 135.39 27.26 136.39 27.39 137.39 27.83 138.39 27.93 139.39 28.63 140.39 29.73 141.39 29.83 142.39 29.93 143.39 30.04 144.39 30.15 145.39 30.26 146.39 30.57 147.39 30.68 148.39 30.80 149.39 31.12 150.39 31.23 151.39 31.55 152.39 31.88 153.39 32.20
07 May 2008 111.10 24.45 112.10 24.43 113.10 24.58 114.10 24.52 115.10 24.49 116.10 24.61 117.10 24.87 118.10 25.12 119.10 25.38 120.10 25.65 121.10 25.91 122.10 26.18 123.10 26.33 124.10 26.39 125.10 26.45 126.10 26.52 127.10 26.58 128.10 26.63 129.10 26.65 130.10 26.66 131.10 26.83 132.10 26.97 133.10 27.07 134.10 27.13 135.10 27.35 136.10 27.53 137.10 27.88 138.10 28.88 139.10 29.70 140.10 29.81 141.10 29.93 142.10 30.04 143.10 30.16 144.10 30.28 145.10 30.41 146.10 30.53 147.10 30.86 148.10 30.99 149.10 31.32 150.10 31.45 151.10 31.78 152.10 32.12 153.10 32.45
08 May 2008 110.80 24.46 111.80 24.44 112.80 24.48 113.80 24.59 114.80 24.56 115.80 24.60 116.80 24.91 117.80 25.18 118.80 25.44 119.80 25.71 120.80 25.98 121.80 26.25 122.80 26.33 123.80 26.30 124.80 26.45 125.80 26.37 126.80 26.43 127.80 26.43 128.80 26.56 129.80 26.62 130.80 26.62 131.80 26.74 132.80 27.00 133.80 27.00 134.80 27.15 135.80 27.44 136.80 27.89 137.80 29.61 138.80 29.74 139.80 29.86 140.80 29.99 141.80 30.12 142.80 30.25 143.80 30.39 144.80 30.53 145.80 30.67 146.80 31.01 147.80 31.15 148.80 31.30 149.80 31.65 150.80 31.99 151.80 32.34 152.80 32.70
09 May 2008 110.49 24.21 111.49 24.32 112.49 24.34 113.49 24.29 114.49 24.38 115.49 24.26 116.49 24.52 117.49 24.98 118.49 25.25 119.49 25.52 120.49 25.80 121.49 25.94 122.49 26.08 123.49 26.11 124.49 25.99 125.49 26.11 126.49 26.07 127.49 26.28 128.49 26.16 129.49 11.30 130.49 11.34 131.49 11.59 132.49 11.83 133.49 11.86 134.49 12.09 135.49 12.32 136.49 12.54 137.49 29.39 138.49 29.53 139.49 29.67 140.49 29.82 141.49 29.96 142.49 30.11 143.49 30.26 144.49 30.42 145.49 30.58 146.49 30.73 147.49 31.10 148.49 31.26 149.49 31.62 150.49 31.99
10 May 2008 110.17 22.73 111.17 23.96 112.17 23.98 113.17 24.03 114.17 24.02 115.17 24.05 116.17 24.30 117.17 24.76 118.17 25.03 119.17 25.30 120.17 25.58 121.17 25.72 122.17 25.66 123.17 09.37 124.17 09.41 125.17 09.64 126.17 09.67 127.17 09.90 128.17 09.92 129.17 10.14 130.17 10.35 131.17 10.36 132.17 10.56 133.17 10.76 134.17 10.95 135.17 10.93 136.17 11.11 137.17 11.28 138.17 11.45 139.17 29.44 140.17 29.61 141.17 29.77 142.17 29.94 143.17 30.11 144.17 30.28 145.17 30.46 146.17 30.64 147.17 31.02 148.17 31.20 149.17 31.59 150.17 31.98
11 May 2008 109.85 18.39 110.85 19.78 111.85 21.34 112.85 23.29 113.85 07.47 114.85 07.52 115.85 07.56 116.85 07.79 117.85 07.83 118.85 08.06 119.85 08.09 120.85 08.11 121.85 08.33 122.85 08.35 123.85 08.56 124.85 08.56 125.85 08.77 126.85 08.96 127.85 08.96 128.85 09.14 129.85 09.13 130.85 09.30 131.85 09.47 132.85 09.63 133.85 09.58 134.85 09.73 135.85 09.87 136.85 09.99 137.85 10.11 138.85 10.22 139.85 10.31 140.85 10.59 141.85 29.73 142.85 29.92 143.85 30.11 144.85 30.31 145.85 30.72 146.85 30.92 147.85 31.13 148.85 31.54 149.85 31.95
12 May 2008 109.50 06.31 110.50 06.35 111.50 06.38 112.50 06.62 113.50 06.64 114.50 06.67 115.50 06.89 116.50 06.91 117.50 07.13 118.50 07.14 119.50 07.15 120.50 07.35 121.50 07.35 122.50 07.54 123.50 07.53 124.50 07.72 125.50 07.69 126.50 07.87 127.50 07.83 128.50 08.00 129.50 08.15 130.50 08.10 131.50 08.24 132.50 08.37 133.50 08.49 134.50 08.40 135.50 08.51 136.50 08.60 137.50 08.68 138.50 08.75 139.50 08.80 140.50 09.04 141.50 09.07 142.50 09.07 143.50 09.26 144.50 09.22 145.50 09.36 146.50 09.48 147.50 30.81 148.50 31.25
13 May 2008 109.04 05.57 110.04 05.79 111.04 05.82 112.04 05.83 113.04 05.85 114.04 06.06 115.04 06.07 116.04 06.07 117.04 06.27 118.04 06.27 119.04 06.46 120.04 06.45 121.04 06.43 122.04 06.61 123.04 06.58 124.04 06.74 125.04 06.70 126.04 06.86 127.04 06.81 128.04 06.95 129.04 06.88 130.04 07.01 131.04 07.13 132.04 07.04 133.04 07.14 134.04 07.23 135.04 07.31
14 May 2008 108.70 05.28 109.70 05.29 110.70 05.30 111.70 05.31 112.70 05.51 113.70 05.51 114.70 05.51 115.70 05.70 116.70 05.69 117.70 05.67 118.70 05.85 119.70 05.82 120.70 05.79 121.70 05.96 122.70 05.91 123.70 06.07 124.70 06.01 125.70 06.16 126.70 06.09 127.70 06.22 128.70 06.14 129.70 53.59 130.70 53.59 131.70 53.59 132.70 53.59 133.70 53.59 134.70 53.59 135.70 53.59 136.70 53.59 137.70 53.59 138.70 53.59 139.70 53.59 140.70 53.59 141.70 53.59 142.70 53.59 143.70 53.59 144.70 53.59 145.70 53.59 146.70 53.59 147.70 53.59
15 May 2008 108.35 05.04 109.35 05.05 110.35 05.05 111.35 05.25 112.35 05.25 113.35 05.24 114.35 05.22 115.35 05.41 116.35 05.38 117.35 05.36 118.35 05.53 119.35 05.49 120.35 05.45 121.35 05.61 122.35 05.56 123.35 05.50 124.35 05.64 125.35 05.57 126.35 05.70 127.35 05.62 128.35 05.73 129.35 05.63 130.35 53.87 131.35 53.87 132.35 53.87 133.35 53.87 134.35 53.87 135.35 53.87 136.35 53.87 137.35 53.87 138.35 53.87 139.35 53.87 140.35 53.87 141.35 53.87 142.35 53.87 143.35 53.87 144.35 53.87 145.35 53.87 146.35 53.87 147.35 53.87
16 May 2008 108.00 04.87 109.00 04.87 110.00 05.07 111.00 05.06 112.00 05.05 113.00 05.03 114.00 05.01 115.00 05.19 116.00 05.16 117.00 05.13 118.00 05.29 119.00 05.25 120.00 05.21 121.00 05.16 122.00 05.30 123.00 05.24 124.00 05.37 125.00 05.30 126.00 05.22 127.00 05.34 128.00 05.25 129.00 05.35 130.00 05.25 131.00 54.16 132.00 54.16 133.00 54.16 134.00 54.16 135.00 54.16 136.00 54.16 137.00 54.16 138.00 54.16 139.00 54.16 140.00 54.16 141.00 54.16 142.00 54.16 143.00 54.16 144.00 54.16 145.00 54.16 146.00 54.16
17 May 2008 107.64 04.96 108.64 05.16 109.64 05.15 110.64 05.14 111.64 05.12 112.64 05.10 113.64 05.28 114.64 05.25 115.64 05.22 116.64 05.19 117.64 05.35 118.64 05.30 119.64 05.26 120.64 05.20 121.64 05.35 122.64 05.28 123.64 05.21 124.64 05.34 125.64 05.26 126.64 05.18 127.64 05.29 128.64 05.19 129.64 05.09 130.64 05.18 131.64 54.68 132.64 54.68 133.64 54.68 134.64 54.68 135.64 54.68 136.64 54.68 137.64 54.68 138.64 54.68 139.64 54.68 140.64 54.68 141.64 54.68 142.64 54.68 143.64 54.68 144.64 54.68 145.64 54.68
18 May 2008 107.28 05.51 108.28 05.50 109.28 05.49 110.28 05.48 111.28 05.66 112.28 05.64 113.28 05.61 114.28 05.59 115.28 05.55 116.28 05.52 117.28 05.68 118.28 05.63 119.28 05.59 120.28 05.53 121.28 05.67 122.28 05.61 123.28 05.54 124.28 05.47 125.28 05.59 126.28 05.51 127.28 05.42 128.28 05.53 129.28 05.43 130.28 05.32 131.28 05.41 132.28 05.29 133.28 55.41 134.28 55.41 135.28 55.41 136.28 55.41 137.28 55.41 138.28 55.41 139.28 55.41 140.28 55.41 141.28 55.41 142.28 55.41 143.28 55.41 144.28 55.41 145.28 55.41
19 May 2008 106.91 05.11 107.91 05.10 108.91 05.29 109.91 05.28 110.91 05.26 111.91 05.24 112.91 05.21 113.91 05.18 114.91 05.15 115.91 05.32 116.91 05.28 117.91 05.23 118.91 05.19 119.91 05.14 120.91 05.28 121.91 05.22 122.91 05.15 123.91 05.09 124.91 05.21 125.91 05.13 126.91 05.05 127.91 04.96 128.91 05.06 129.91 04.96 130.91 04.86 131.91 04.74 132.91 04.83 133.91 04.70 134.91 55.35 135.91 55.35 136.91 55.35 137.91 55.35 138.91 55.35 139.91 55.35 140.91 55.35 141.91 55.35 142.91 55.35 143.91 55.35 144.91 55.35
20 May 2008 106.48 04.94 107.48 04.94 108.48 04.93 109.48 04.91 110.48 04.90 111.48 04.88 112.48 05.06 113.48 05.03 114.48 05.00 115.48 04.97 116.48 04.93 117.48 04.89 118.48 04.84 119.48 04.99 120.48 04.94 121.48 04.89 122.48 04.82 123.48 04.76 124.48 04.89 125.48 04.82 126.48 04.74 127.48 04.65 128.48 04.57 129.48 04.67 130.48 04.57 131.48 04.47 132.48 04.36 133.48 04.44 134.48 04.32 135.48 04.20 136.48 04.26 137.48 55.29 138.48 55.29 139.48 55.29 140.48 55.29 141.48 55.29 142.48 55.29 143.48 55.29 144.48 55.29
21 May 2008 106.11 04.61 107.11 04.80 108.11 04.80 109.11 04.79 110.11 04.77 111.11 04.75 112.11 04.73 113.11 04.71 114.11 04.68 115.11 04.65 116.11 04.62 117.11 04.78 126.11 04.47 127.11 04.40 128.11 04.31 129.11 04.43 130.11 04.34 131.11 04.24 132.11 04.14 133.11 04.23 134.11 04.12 135.11 04.01 136.11 03.88 137.11 03.96 138.11 03.82 139.11 55.24 140.11 55.24 141.11 55.24 142.11 55.24 143.11 55.24 144.11 55.24
22 May 2008 105.73 04.35 106.73 04.35 107.73 04.34 108.73 04.34 109.73 04.32 110.73 04.31 111.73 04.49 112.73 04.47 113.73 04.45 114.73 04.42 115.73 04.39 116.73 04.36 117.73 04.33 118.73 04.28 119.73 04.24 120.73 04.39 121.73 04.34 122.73 04.29 123.73 04.23 124.73 04.17 125.73 04.10 126.73 04.03 127.73 04.16 128.73 04.08 129.73 03.99 130.73 03.91 131.73 03.82 132.73 03.92 133.73 03.82 134.73 03.71 135.73 03.60 136.73 03.48 137.73 03.56 138.73 03.43 139.73 03.30 140.73 03.16 141.73 55.04 142.73 55.04 143.73 55.04
23 May 2008 105.56 04.28 106.56 04.28 107.56 04.28 108.56 04.28 109.56 04.27 110.56 04.26 111.56 04.25 112.56 04.23 113.56 04.21 114.56 04.19 115.56 04.37 116.56 04.34 117.56 04.30 118.56 04.27 119.56 04.23 120.56 04.19 121.56 04.14 122.56 04.10 123.56 04.04 124.56 03.99 125.56 04.13 126.56 04.06 127.56 04.00 128.56 03.92 129.56 03.85 130.56 03.77 131.56 03.69 132.56 03.80 133.56 03.71 134.56 03.61 135.56 03.51
24 May 2008 105.14 04.22 106.14 04.23 107.14 04.24 108.14 04.24 109.14 04.24 110.14 04.23 111.14 04.22 112.14 04.21 113.14 04.20 114.14 04.18 115.14 04.17 116.14 04.14 117.14 04.12 118.14 04.09 119.14 04.06 120.14 04.22 121.14 04.18 122.14 04.14 123.14 04.10 124.14 04.05 125.14 03.99 126.14 03.94 127.14 03.88 128.14 03.82 129.14 03.95 130.14 03.88 131.14 03.80 132.14 03.73 133.14 03.64 134.14 03.56 135.14 03.47
25 May 2008 104.72 04.17 105.72 04.18 106.72 04.20 107.72 04.20 108.72 04.21 109.72 04.21 110.72 04.21 111.72 04.20 112.72 04.20 113.72 04.19 114.72 04.18 115.72 04.16 116.72 04.14 117.72 04.12 118.72 04.09 129.72 03.80 130.72 03.74 131.72 03.67 132.72 03.60 133.72 03.72 134.72 03.64
26 May 2008 104.30 04.11 105.30 04.13 106.30 04.15 107.30 04.16 108.30 04.17 109.30 04.18 110.30 04.19 111.30 04.19 112.30 04.19 113.30 04.19 114.30 04.18 115.30 04.18 116.30 04.16 117.30 04.15 118.30 04.13 119.30 04.11 120.30 04.09 121.30 04.06 122.30 04.03 123.30 04.00 124.30 03.96 125.30 03.92 126.30 03.88 127.30 03.84 128.30 03.99 129.30 03.93 130.30 03.88 131.30 03.82 132.30 03.76 133.30 03.69 134.30 03.62
27 May 2008 103.88 04.03 104.88 04.06 105.88 04.08 106.88 04.10 107.88 04.12 108.88 04.14 109.88 04.16 110.88 04.17 111.88 04.18 112.88 04.18 113.88 04.18 114.88 04.18 115.88 04.18 116.88 04.17 117.88 04.16 118.88 04.15 119.88 04.14 120.88 04.12 121.88 04.10 122.88 04.07 123.88 04.05 124.88 04.01 125.88 03.98 126.88 03.94 127.88 03.90 128.88 03.86 129.88 03.82 130.88 03.77 131.88 03.91 132.88 03.86 133.88 03.80
28 May 2008 103.46 03.92 104.46 03.95 105.46 03.99 106.46 04.02 107.46 04.05 108.46 04.08 109.46 04.10 110.46 04.12 111.46 04.14 112.46 04.15 113.46 04.16 114.46 04.17 115.46 04.18 116.46 04.18 117.46 04.18 118.46 04.17 119.46 04.17 120.46 04.16 121.46 04.15 122.46 04.13 123.46 04.11 124.46 04.09 125.46 04.07 126.46 04.04 127.46 04.01 128.46 03.98 129.46 03.94 130.46 03.90 131.46 03.86 132.46 03.81 133.46 03.76
29 May 2008 103.05 03.77 104.05 03.82 105.05 03.86 106.05 03.90 107.05 03.94 108.05 03.98 109.05 04.01 110.05 04.04 111.05 04.07 112.05 04.09 113.05 04.11 114.05 04.13 115.05 04.14 116.05 04.16 117.05 04.17 118.05 04.17 119.05 04.18 120.05 04.18 121.05 04.17 122.05 04.17 123.05 04.16 124.05 04.15 125.05 04.13 126.05 04.12 127.05 04.10 128.05 04.07 129.05 04.05 130.05 04.02 131.05 03.99 132.05 03.95 133.05 03.91
30 May 2008 102.64 03.57 103.64 03.63 104.64 03.69 105.64 03.74 106.64 03.79 107.64 03.84 108.64 03.88 109.64 03.92 110.64 03.96 111.64 03.99 112.64 04.02 113.64 04.05 114.64 04.08 115.64 04.10 116.64 04.12 117.64 04.14 118.64 04.15 119.64 04.16 120.64 04.17 121.64 04.17 122.64 04.18 123.64 04.18 124.64 04.17 125.64 04.16 126.64 04.16 127.64 04.14 128.64 04.13 129.64 04.11 130.64 04.09 131.64 04.06 132.64 04.03
31 May 2008 102.23 03.33 103.23 03.40 104.23 03.47 105.23 03.53 106.23 03.59 107.23 03.65 108.23 03.71 109.23 03.76 110.23 03.81 111.23 03.85 112.23 03.89 113.23 03.93 114.23 03.97 115.23 04.00 116.23 04.04 117.23 04.06 118.23 04.09 119.23 04.11 120.23 04.13 121.23 04.14 122.23 04.16 123.23 04.17 124.23 04.17 125.23 04.18 126.23 04.18 127.23 04.18 128.23 04.17 129.23 04.16 130.23 04.15 131.23 04.14 132.23 04.12
01 Jun 2008 101.81 03.23 102.81 03.31 103.81 03.39 104.81 03.27 105.81 03.34 106.81 03.41 107.81 03.48 108.81 03.54 109.81 03.61 110.81 03.66 111.81 03.72 112.81 03.77 113.81 03.82 114.81 03.86 115.81 03.90 116.81 03.94 117.81 03.98 118.81 04.01 119.81 04.04 120.81 04.07 121.81 04.09 122.81 04.12 123.81 04.13 124.81 04.15 125.81 04.16 126.81 04.17 127.81 04.18 128.81 04.18 129.81 04.18 130.81 04.18 131.81 04.18
02 Jun 2008 101.40 03.36 102.40 03.27 103.40 03.17 104.40 03.15 105.40 03.24 106.40 03.32 107.40 03.20 108.40 03.28 109.40 03.35 110.40 03.42 111.40 03.49 112.40 03.55 113.40 03.61 114.40 03.67 115.40 03.73 116.40 03.78 117.40 03.83 118.40 03.87 119.40 03.91 120.40 03.95 121.40 03.99 122.40 04.02 123.40 04.05 124.40 04.08 125.40 04.10 126.40 04.12 127.40 04.14 128.40 04.16 129.40 04.17 130.40 04.18 131.40 04.19
03 Jun 2008 110.99 03.22 111.99 03.29 112.99 03.37 113.99 03.44 114.99 03.50 115.99 03.57 116.99 03.63 117.99 03.68 118.99 03.74 119.99 03.79 120.99 03.84
04 Jun 2008 110.58 03.41 111.58 03.30 112.58 03.19 113.58 03.15 114.58 03.23 115.58 03.31 116.58 03.38 117.58 03.45 118.58 03.52 119.58 03.58 120.58 03.64
05 Jun 2008 110.17 03.84 111.17 03.75 112.17 03.65 113.17 03.55 114.17 03.45 115.17 03.54 116.17 03.43 117.17 03.31 118.17 03.26 119.17 03.34 120.17 03.41
06 Jun 2008 109.76 04.03 110.76 04.15 111.76 04.07 112.76 03.99 113.76 03.90 114.76 03.81 115.76 03.91 116.76 03.81 117.76 03.70 118.76 03.59 119.76 03.48
07 Jun 2008 109.35 04.56 110.35 04.50 111.35 04.63 112.35 04.56 113.35 04.49 114.35 04.42 115.35 04.34 116.35 04.45 117.35 04.36 118.35 04.26 119.35 04.16
08 Jun 2008 108.94 04.90 109.94 04.85 110.94 05.00 111.94 04.95 112.94 04.90 113.94 04.83 114.94 04.77 115.94 04.70 116.94 04.83 117.94 04.75 118.94 04.67
09 Jun 2008 108.52 05.21 109.52 05.18 110.52 05.34 111.52 05.31 112.52 05.27 113.52 05.22 114.52 05.17 115.52 05.12 116.52 05.26 117.52 05.20 118.52 05.13
10 Jun 2008 108.11 05.49 109.11 05.47 110.11 05.66 111.11 05.63 112.11 05.61 113.11 05.58 114.11 05.55 115.11 05.51 116.11 05.67 117.11 05.62 118.11 05.57
11 Jun 2008 107.69 05.84 108.69 05.84 109.69 06.03 110.69 06.02 111.69 06.01 112.69 06.00 113.69 05.98 114.69 06.16 115.69 06.13 116.69 06.10 117.69 06.07
12 Jun 2008 107.28 06.23 108.28 06.45 109.28 06.46 110.28 06.46 111.28 06.47 112.28 06.47 113.28 06.47 114.28 06.66 115.28 06.65 116.28 06.63 117.28 06.62
13 Jun 2008 106.86 06.89 107.86 06.91 108.86 06.94 109.86 06.96 110.86 06.98 111.86 06.99 112.86 07.20 113.86 07.21 114.86 07.21 115.86 07.21 116.86 07.41
14 Jun 2008 106.44 07.22 107.44 07.26 108.44 07.30 109.44 07.33 110.44 07.56 111.44 07.59 112.44 07.62 113.44 07.64 114.44 07.66 115.44 07.87 116.44 07.89
15 Jun 2008 106.02 07.76 107.02 07.81 108.02 07.86 109.02 08.11 110.02 08.15 111.02 08.19 112.02 08.23 113.02 08.47 114.02 08.50 115.02 08.53 116.02 08.56
16 Jun 2008 105.59 08.33 106.59 08.60 107.59 08.66 108.59 08.72 109.59 08.58 110.59 08.63 111.59 08.69 112.59 08.74 113.59 08.58 114.59 08.63 115.59 08.67
17 Jun 2008 105.17 08.75 106.17 08.86 107.17 08.74 108.17 08.81 109.17 08.88 110.17 08.95 111.17 08.81 112.17 08.88 113.17 08.94 114.17 08.80 115.17 08.85
18 Jun 2008 104.74 09.16 105.74 09.16 106.74 09.28 107.74 09.36 108.74 09.45 109.74 09.33 110.74 09.41 111.74 09.48 112.74 09.36 113.74 09.43 114.74 09.50
19 Jun 2008 104.30 09.51 105.30 09.52 106.30 09.71 107.30 09.73 108.30 09.91 109.30 09.80 110.30 09.89 111.30 09.78 112.30 09.87 113.30 09.96 114.30 09.84
20 Jun 2008 103.87 10.10 104.87 10.11 105.87 10.33 106.87 10.34 107.87 10.54 108.87 10.55 109.87 10.55 110.87 10.66 111.87 10.56 112.87 10.66 113.87 10.56
21 Jun 2008 103.43 10.95 104.43 10.97 105.43 11.19 106.43 11.20 107.43 11.42 108.43 11.43 109.43 11.61 110.43 11.53 111.43 11.64 112.43 11.56 113.43 11.67
22 Jun 2008 102.99 12.02 103.99 12.04 104.99 12.26 105.99 12.28 106.99 12.50 107.99 12.52 108.99 12.73 109.99 12.74 110.99 12.86 111.99 12.79 112.99 12.92
23 Jun 2008 102.54 13.12 103.54 13.34 104.54 13.36 105.54 13.58 106.54 13.60 107.54 13.82 108.54 13.84 109.54 14.06 110.54 14.22 111.54 14.16 112.54 14.30
24 Jun 2008 102.09 14.43 103.09 14.66 104.09 14.68 105.09 14.91 106.09 14.93 107.09 15.15 108.09 15.17 109.09 15.40 110.09 15.49 111.09 15.64 112.09 15.61
25 Jun 2008 101.64 15.91 102.64 15.94 103.64 16.16 104.64 16.19 105.64 16.41 106.64 16.64 107.64 16.66 108.64 16.89 109.64 16.91 110.64 16.97 111.64 17.14
26 Jun 2008 101.18 17.19 102.18 17.22 103.18 17.44 104.18 17.47 105.18 17.70 106.18 17.72 107.18 17.95 108.18 18.18 109.18 18.16 110.18 18.34 111.18 18.32
27 Jun 2008 100.71 18.18 101.71 18.41 102.71 18.43 103.71 18.66 104.71 18.69 105.71 18.92 106.71 19.15 107.71 19.18 108.71 19.22 109.71 19.41 110.71 19.40
28 Jun 2008 100.24 19.13 101.24 19.15 102.24 19.38 103.24 19.61 104.24 19.64 105.24 19.78 106.24 19.90 107.24 19.95 108.24 19.94 109.24 20.14 110.24 20.14
29 Jun 2008 099.77 19.61 100.77 19.83 101.77 19.86 102.77 20.09 103.77 20.10 104.77 20.27 105.77 20.24 106.77 20.21 107.77 20.39 108.77 20.37 109.77 20.36
30 Jun 2008 099.29 19.85 100.29 19.98 101.29 19.90 102.29 20.03 103.29 19.96 104.29 20.08 105.29 20.01 106.29 20.14 107.29 20.07 108.29 20.20 109.29 20.33
01 Jul 2008 098.80 19.26 099.80 19.31 100.80 19.35 101.80 19.39 102.80 19.42 103.80 19.43 104.80 19.44 105.80 19.64 106.80 19.62 107.80 19.58 108.80 19.71
02 Jul 2008 098.31 18.39 099.31 18.49 100.31 18.56 101.31 18.60 102.31 18.59 103.31 18.54 104.31 18.61 105.31 18.59 106.31 18.62 107.31 18.61 108.31 18.61
03 Jul 2008 097.81 17.42 098.81 17.44 099.81 17.37 100.81 17.38 101.81 17.41 102.81 17.52 103.81 17.47 104.81 17.43 105.81 17.36 106.81 17.53 107.81 17.55
04 Jul 2008 097.30 15.80 098.30 15.81 099.30 15.78 100.30 15.91 101.30 15.89 102.30 15.82 103.30 15.96 104.30 15.93 105.30 15.93 106.30 15.78 107.30 15.89
05 Jul 2008 096.78 14.18 097.78 14.24 098.78 14.11 099.78 14.19 100.78 14.26 101.78 14.17 102.78 14.08 103.78 14.20 104.78 14.12 105.78 14.04 106.78 13.98
06 Jul 2008 096.26 12.48 097.26 12.35 098.26 12.33 099.26 12.36 100.26 12.24 101.26 12.30 102.26 12.36 103.26 12.19 104.26 12.18 105.26 12.13 106.26 12.22
07 Jul 2008 095.73 10.73 096.73 10.80 097.73 10.72 098.73 10.64 099.73 10.66 100.73 10.54 101.73 10.31 102.73 10.14 103.73 09.94 104.73 09.69 105.73 09.56
02 Nov 2008 306.45 51.49 307.45 51.49 308.45 51.49 309.45 51.49 310.45 51.49 311.45 51.49 312.45 51.49 313.45 51.49 314.45 51.49 315.45 51.49 316.45 51.49
03 Nov 2008 305.89 53.46 306.89 53.46 307.89 53.46 308.89 53.46 309.89 53.46 310.89 53.46 311.89 53.46 312.89 53.46 313.89 53.46 314.89 53.46 315.89 53.46
04 Nov 2008 305.34 53.44 306.34 53.44 307.34 53.44 308.34 53.44 309.34 53.44 310.34 53.44 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44
05 Nov 2008 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 312.80 53.42 313.80 53.42 314.80 53.42
06 Nov 2008 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41 310.26 53.41 311.26 53.41 312.26 53.41 313.26 53.41 314.26 53.41
07 Nov 2008 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40
08 Nov 2008 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40
09 Nov 2008 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40
10 Nov 2008 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40
11 Nov 2008 301.70 53.39 302.70 53.39 303.70 53.39 304.70 53.39 305.70 53.39 306.70 53.39 307.70 53.39 308.70 53.39 309.70 53.39 310.70 53.39 311.70 53.39
12 Nov 2008 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40
13 Nov 2008 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40
14 Nov 2008 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40
15 Nov 2008 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40
16 Nov 2008 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41 309.28 53.41
17 Nov 2008 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42
18 Nov 2008 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43
19 Nov 2008 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45
20 Nov 2008 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48
21 Nov 2008 296.97 53.52 297.97 53.52 298.97 53.52 299.97 53.52 300.97 53.52 301.97 53.52 302.97 53.52 303.97 53.52 304.97 53.52 305.97 53.52 306.97 53.52
22 Nov 2008 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 301.52 53.57 302.52 53.57 303.52 53.57 304.52 53.57 305.52 53.57 306.52 53.57
23 Nov 2008 296.07 53.63 297.07 53.63 298.07 53.63 299.07 53.63 300.07 53.63 301.07 53.63 302.07 53.63 303.07 53.63 304.07 53.63 305.07 53.63 306.07 53.63
24 Nov 2008 295.62 53.71 296.62 53.71 297.62 53.71 298.62 53.71 299.62 53.71 300.62 53.71 301.62 53.71 302.62 53.71 303.62 53.71 304.62 53.71 305.62 53.71
25 Nov 2008 295.17 54.00 296.17 54.00 297.17 54.00 298.17 54.00 299.17 54.00 300.17 54.00 301.17 54.00 302.17 54.00 303.17 54.00 304.17 54.00 305.17 54.00
26 Nov 2008 294.73 54.11 295.73 54.11 296.73 54.11 297.73 54.11 298.73 54.11 299.73 54.11 300.73 54.11 301.73 54.11 302.73 54.11 303.73 54.11 304.73 54.11
27 Nov 2008 294.29 54.44 295.29 54.44 296.29 54.44 297.29 54.44 298.29 54.44 299.29 54.44 300.29 54.44 301.29 54.44 302.29 54.44 303.29 54.44 304.29 54.44
28 Nov 2008 293.85 54.60 294.85 54.60 295.85 54.60 296.85 54.60 297.85 54.60 298.85 54.60 299.85 54.60 300.85 54.60 301.85 54.60 302.85 54.60 303.85 54.60
29 Nov 2008 293.41 54.97 294.41 54.97 295.41 54.97 296.41 54.97 297.41 54.97 298.41 54.97 299.41 54.97 300.41 54.97 301.41 54.97 302.41 54.97 303.41 54.97
30 Nov 2008 292.98 55.18 293.98 55.18 294.98 55.18 295.98 55.18 296.98 55.18 297.98 55.18 298.98 55.18 299.98 55.18 300.98 55.18 301.98 55.18 302.98 55.18
01 Dec 2008 292.54 55.62 293.54 55.62 294.54 55.62 295.54 55.62 296.54 55.62 297.54 55.62 298.54 55.62 299.54 55.62 300.54 55.62 301.54 55.62 302.54 55.62
02 Dec 2008 292.10 56.08 293.10 56.08 294.10 56.08 295.10 56.08 296.10 56.08 297.10 56.08 298.10 56.08 299.10 56.08 300.10 56.08 301.10 56.08 302.10 56.08
03 Dec 2008 291.67 56.56 292.67 56.56 293.67 56.56 294.67 56.56 295.67 56.56 296.67 56.56 297.67 56.56 298.67 56.56 299.67 56.56 300.67 56.56 301.67 56.56
04 Dec 2008 291.23 57.06 292.23 57.06 293.23 57.06 294.23 57.06 295.23 57.06 296.23 57.06 297.23 57.06 298.23 57.06 299.23 57.06 300.23 57.06 301.23 57.06
05 Dec 2008 280.80 57.56 281.80 57.56 282.80 57.56 283.80 57.56 284.80 57.56 285.80 57.56 286.80 57.56 287.80 57.56 288.80 57.56 289.80 57.56 290.80 57.56 291.80 57.56 292.80 57.56 293.80 57.56 294.80 57.56 295.80 57.56 296.80 57.56 297.80 57.56 298.80 57.56 299.80 57.56 300.80 57.56 301.80 57.56 302.80 57.56 303.80 57.56 304.80 57.56 305.80 57.56 306.80 57.56 307.80 57.56 308.80 57.56 309.80 57.56 310.80 57.56
06 Dec 2008 280.36 58.03 281.36 58.03 282.36 58.03 283.36 58.03 284.36 58.03 285.36 58.03 286.36 58.03 287.36 58.03 288.36 58.03 289.36 58.03 290.36 58.03 291.36 58.03 292.36 58.03 293.36 58.03 294.36 58.03 295.36 58.03 296.36 58.03 297.36 58.03 298.36 58.03 299.36 58.03 300.36 58.03 301.36 58.03 302.36 58.03 303.36 58.03 304.36 58.03 305.36 58.03 306.36 58.03 307.36 58.03 308.36 58.03 309.36 58.03 310.36 58.03
07 Dec 2008 279.93 58.44 280.93 58.44 281.93 58.44 282.93 58.44 283.93 58.44 284.93 58.44 285.93 58.44 286.93 58.44 287.93 58.44 288.93 58.44 289.93 58.44 290.93 58.44 291.93 58.44 292.93 58.44 293.93 58.44 294.93 58.44 295.93 58.44 296.93 58.44 297.93 58.44 298.93 58.44 299.93 58.44 300.93 58.44 301.93 58.44 302.93 58.44 303.93 58.44 304.93 58.44 305.93 58.44 306.93 58.44 307.93 58.44 308.93 58.44 309.93 58.44
08 Dec 2008 279.49 58.57 280.49 58.57 281.49 58.57 282.49 58.57 283.49 58.57 284.49 58.57 285.49 58.57 286.49 58.57 287.49 58.57 288.49 58.57 289.49 58.57 290.49 58.57 291.49 58.57 292.49 58.57 293.49 58.57 294.49 58.57 295.49 58.57 296.49 58.57 297.49 58.57 298.49 58.57 299.49 58.57 300.49 58.57 301.49 58.57 302.49 58.57 303.49 58.57 304.49 58.57 305.49 58.57 306.49 58.57 307.49 58.57 308.49 58.57 309.49 58.57
09 Dec 2008 279.05 58.59 280.05 58.59 281.05 58.59 282.05 58.59 283.05 58.59 284.05 58.59 285.05 58.59 286.05 58.59 287.05 58.59 288.05 58.59 289.05 58.59 290.05 58.59 291.05 58.59 292.05 58.59 293.05 58.59 294.05 58.59 295.05 58.59 296.05 58.59 297.05 58.59 298.05 58.59 299.05 58.59 300.05 58.59 301.05 58.59 302.05 58.59 303.05 58.59 304.05 58.59 305.05 58.59 306.05 58.59 307.05 58.59 308.05 58.59 309.05 58.59
10 Dec 2008 278.61 58.50 279.61 58.50 280.61 58.50 281.61 58.50 282.61 58.50 283.61 58.50 284.61 58.50 285.61 58.50 286.61 58.50 287.61 58.50 288.61 58.50 289.61 58.50 290.61 58.50 291.61 58.50 292.61 58.50 293.61 58.50 294.61 58.50 295.61 58.50 296.61 58.50 297.61 58.50 298.61 58.50 299.61 58.50 300.61 58.50 301.61 58.50 302.61 58.50 303.61 58.50 304.61 58.50 305.61 58.50 306.61 58.50 307.61 58.50 308.61 58.50
11 Dec 2008 278.17 58.12 279.17 58.12 280.17 58.12 281.17 58.12 282.17 58.12 283.17 58.12 284.17 58.12 285.17 58.12 286.17 58.12 287.17 58.12 288.17 58.12 289.17 58.12 290.17 58.12 291.17 58.12 292.17 58.12 293.17 58.12 294.17 58.12 295.17 58.12 296.17 58.12 297.17 58.12 298.17 58.12 299.17 58.12 300.17 58.12 301.17 58.12 302.17 58.12 303.17 58.12 304.17 58.12 305.17 58.12 306.17 58.12 307.17 58.12 308.17 58.12
12 Dec 2008 277.73 57.67 278.73 57.67 279.73 57.67 280.73 57.67 281.73 57.67 282.73 57.67 283.73 57.67 284.73 57.67 285.73 57.67 286.73 57.67 287.73 57.67 288.73 57.67 289.73 57.67 290.73 57.67 291.73 57.67 292.73 57.67 293.73 57.67 294.73 57.67 295.73 57.67 296.73 57.67 297.73 57.67 298.73 57.67 299.73 57.67 300.73 57.67 301.73 57.67 302.73 57.67 303.73 57.67 304.73 57.67 305.73 57.67 306.73 57.67 307.73 57.67
13 Dec 2008 277.29 57.18 278.29 57.18 279.29 57.18 280.29 57.18 281.29 57.18 282.29 57.18 283.29 57.18 284.29 57.18 285.29 57.18 286.29 57.18 287.29 57.18 288.29 57.18 289.29 57.18 290.29 57.18 291.29 57.18 292.29 57.18 293.29 57.18 294.29 57.18 295.29 57.18 296.29 57.18 297.29 57.18 298.29 57.18 299.29 57.18 300.29 57.18 301.29 57.18 302.29 57.18 303.29 57.18 304.29 57.18 305.29 57.18 306.29 57.18 307.29 57.18
14 Dec 2008 276.84 56.68 277.84 56.68 278.84 56.68 279.84 56.68 280.84 56.68 281.84 56.68 282.84 56.68 283.84 56.68 284.84 56.68 285.84 56.68 286.84 56.68 287.84 56.68 288.84 56.68 289.84 56.68 290.84 56.68 291.84 56.68 292.84 56.68 293.84 56.68 294.84 56.68 295.84 56.68 296.84 56.68 297.84 56.68 298.84 56.68 299.84 56.68 300.84 56.68 301.84 56.68 302.84 56.68 303.84 56.68 304.84 56.68 305.84 56.68 306.84 56.68
15 Dec 2008 276.40 56.19 277.40 56.19 278.40 56.19 279.40 56.19 280.40 56.19 281.40 56.19 282.40 56.19 283.40 56.19 284.40 56.19 285.40 56.19 286.40 56.19 287.40 56.19 288.40 56.19 289.40 56.19 290.40 56.19 291.40 56.19 292.40 56.19 293.40 56.19 294.40 56.19 295.40 56.19 296.40 56.19 297.40 56.19 298.40 56.19 299.40 56.19 300.40 56.19 301.40 56.19 302.40 56.19 303.40 56.19 304.40 56.19 305.40 56.19 306.40 56.19
16 Dec 2008 275.70 55.71 276.70 55.71 277.70 55.71 278.70 55.71 279.70 55.71 280.70 55.71 281.70 55.71 282.70 55.71 283.70 55.71 284.70 55.71 285.70 55.71 286.70 55.71 287.70 55.71 288.70 55.71 289.70 55.71 290.70 55.71 291.70 55.71 292.70 55.71 293.70 55.71 294.70 55.71 295.70 55.71 296.70 55.71 297.70 55.71 298.70 55.71 299.70 55.71 300.70 55.71 301.70 55.71 302.70 55.71 303.70 55.71 304.70 55.71 305.70 55.71 306.70 55.71 307.70 55.71 308.70 55.71 309.70 55.71 310.70 55.71 311.70 55.71 312.70 55.71 313.70 55.71
17 Dec 2008 275.19 55.47 276.19 55.47 277.19 55.47 278.19 55.47 279.19 55.47 280.19 55.47 281.19 55.47 282.19 55.47 283.19 55.47 284.19 55.47 285.19 55.47 286.19 55.47 287.19 55.47 288.19 55.47 289.19 55.47 290.19 55.47 291.19 55.47 292.19 55.47 293.19 55.47 294.19 55.47 295.19 55.47 296.19 55.47 297.19 55.47 298.19 55.47 299.19 55.47 300.19 55.47 301.19 55.47 302.19 55.47 303.19 55.47 304.19 55.47 305.19 55.47 306.19 55.47 307.19 55.47 308.19 55.47 309.19 55.47 310.19 55.47 311.19 55.47 312.19 55.47 313.19 55.47
18 Dec 2008 274.68 55.05 275.68 55.05 276.68 55.05 277.68 55.05 278.68 55.05 279.68 55.05 280.68 55.05 281.68 55.05 282.68 55.05 283.68 55.05 284.68 55.05 285.68 55.05 286.68 55.05 287.68 55.05 288.68 55.05 289.68 55.05 290.68 55.05 291.68 55.05 292.68 55.05 293.68 55.05 294.68 55.05 295.68 55.05 296.68 55.05 297.68 55.05 298.68 55.05 299.68 55.05 300.68 55.05 301.68 55.05 302.68 55.05 303.68 55.05 304.68 55.05 305.68 55.05 306.68 55.05 307.68 55.05 308.68 55.05 309.68 55.05 310.68 55.05 311.68 55.05 312.68 55.05
19 Dec 2008 274.15 54.66 275.15 54.66 276.15 54.66 277.15 54.66 278.15 54.66 279.15 54.66 280.15 54.66 281.15 54.66 282.15 54.66 283.15 54.66 284.15 54.66 285.15 54.66 286.15 54.66 287.15 54.66 288.15 54.66 289.15 54.66 290.15 54.66 291.15 54.66 292.15 54.66 293.15 54.66 294.15 54.66 295.15 54.66 296.15 54.66 297.15 54.66 298.15 54.66 299.15 54.66 300.15 54.66 301.15 54.66 302.15 54.66 303.15 54.66 304.15 54.66 305.15 54.66 306.15 54.66 307.15 54.66 308.15 54.66 309.15 54.66 310.15 54.66 311.15 54.66 312.15 54.66
20 Dec 2008 273.61 54.50 274.61 54.50 275.61 54.50 276.61 54.50 277.61 54.50 278.61 54.50 279.61 54.50 280.61 54.50 281.61 54.50 282.61 54.50 283.61 54.50 284.61 54.50 285.61 54.50 286.61 54.50 287.61 54.50 288.61 54.50 289.61 54.50 290.61 54.50 291.61 54.50 292.61 54.50 293.61 54.50 294.61 54.50 295.61 54.50 296.61 54.50 297.61 54.50 298.61 54.50 299.61 54.50 300.61 54.50 301.61 54.50 302.61 54.50 303.61 54.50 304.61 54.50 305.61 54.50 306.61 54.50 307.61 54.50 308.61 54.50 309.61 54.50 310.61 54.50 311.61 54.50
21 Dec 2008 273.06 54.16 274.06 54.16 275.06 54.16 276.06 54.16 277.06 54.16 278.06 54.16 279.06 54.16 280.06 54.16 281.06 54.16 282.06 54.16 283.06 54.16 284.06 54.16 285.06 54.16 286.06 54.16 287.06 54.16 288.06 54.16 289.06 54.16 290.06 54.16 291.06 54.16 292.06 54.16 293.06 54.16 294.06 54.16 295.06 54.16 296.06 54.16 297.06 54.16 298.06 54.16 299.06 54.16 300.06 54.16 301.06 54.16 302.06 54.16 303.06 54.16 304.06 54.16 305.06 54.16 306.06 54.16 307.06 54.16 308.06 54.16 309.06 54.16 310.06 54.16 311.06 54.16
22 Dec 2008 272.49 54.03 273.49 54.03 274.49 54.03 275.49 54.03 276.49 54.03 277.49 54.03 278.49 54.03 279.49 54.03 280.49 54.03 281.49 54.03 282.49 54.03 283.49 54.03 284.49 54.03 285.49 54.03 286.49 54.03 287.49 54.03 288.49 54.03 289.49 54.03 290.49 54.03 291.49 54.03 292.49 54.03 293.49 54.03 294.49 54.03 295.49 54.03 296.49 54.03 297.49 54.03 298.49 54.03 299.49 54.03 300.49 54.03 301.49 54.03 302.49 54.03 303.49 54.03 304.49 54.03 305.49 54.03 306.49 54.03 307.49 54.03 308.49 54.03 309.49 54.03 310.49 54.03 311.49 54.03
23 Dec 2008 272.01 53.93 273.01 53.93 274.01 53.93 275.01 53.93 276.01 53.93 277.01 53.93 278.01 53.93 279.01 53.93 280.01 53.93 281.01 53.93 282.01 53.93 283.01 53.93 284.01 53.93 285.01 53.93 286.01 53.93 287.01 53.93 288.01 53.93 289.01 53.93 290.01 53.93 291.01 53.93 292.01 53.93 293.01 53.93 294.01 53.93 295.01 53.93 296.01 53.93 297.01 53.93 298.01 53.93 299.01 53.93 300.01 53.93 301.01 53.93 302.01 53.93 303.01 53.93 304.01 53.93 305.01 53.93 306.01 53.93 307.01 53.93 308.01 53.93 309.01 53.93 310.01 53.93 311.01 53.93
24 Dec 2008 271.44 53.65 272.44 53.65 273.44 53.65 274.44 53.65 275.44 53.65 276.44 53.65 277.44 53.65 278.44 53.65 279.44 53.65 280.44 53.65 281.44 53.65 282.44 53.65 283.44 53.65 284.44 53.65 285.44 53.65 286.44 53.65 287.44 53.65 288.44 53.65 289.44 53.65 290.44 53.65 291.44 53.65 292.44 53.65 293.44 53.65 294.44 53.65 295.44 53.65 296.44 53.65 297.44 53.65 298.44 53.65 299.44 53.65 300.44 53.65 301.44 53.65 302.44 53.65 303.44 53.65 304.44 53.65 305.44 53.65 306.44 53.65 307.44 53.65 308.44 53.65 309.44 53.65 310.44 53.65
25 Dec 2008 270.83 53.59 271.83 53.59 272.83 53.59 273.83 53.59 274.83 53.59 275.83 53.59 276.83 53.59 277.83 53.59 278.83 53.59 279.83 53.59 280.83 53.59 281.83 53.59 282.83 53.59 283.83 53.59 284.83 53.59 285.83 53.59 286.83 53.59 287.83 53.59 288.83 53.59 289.83 53.59 290.83 53.59 291.83 53.59 292.83 53.59 293.83 53.59 294.83 53.59 295.83 53.59 296.83 53.59 297.83 53.59 298.83 53.59 299.83 53.59 300.83 53.59 301.83 53.59 302.83 53.59 303.83 53.59 304.83 53.59 305.83 53.59 306.83 53.59 307.83 53.59 308.83 53.59 309.83 53.59
26 Dec 2008 270.23 53.53 271.23 53.53 272.23 53.53 273.23 53.53 274.23 53.53 275.23 53.53 276.23 53.53 277.23 53.53 278.23 53.53 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53 294.23 53.53 295.23 53.53 296.23 53.53 297.23 53.53 298.23 53.53 299.23 53.53 300.23 53.53 301.23 53.53 302.23 53.53 303.23 53.53 304.23 53.53 305.23 53.53 306.23 53.53 307.23 53.53 308.23 53.53 309.23 53.53 310.23 53.53
27 Dec 2008 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49 301.59 53.49 302.59 53.49 303.59 53.49 304.59 53.49 305.59 53.49 306.59 53.49 307.59 53.49 308.59 53.49 309.59 53.49
28 Dec 2008 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46 300.92 53.46 301.92 53.46 302.92 53.46 303.92 53.46 304.92 53.46 305.92 53.46 306.92 53.46 307.92 53.46 308.92 53.46