;;File created using SAA zone 5 02 Jul 2007 096.43 03.40 097.43 03.47 098.43 03.54 099.43 03.60 100.43 03.66 101.43 03.72 102.43 03.77 103.43 03.82 104.43 03.87 105.43 03.92 106.43 03.96 03 Jul 2007 095.84 03.14 096.84 03.22 097.84 03.28 098.84 03.36 099.84 03.43 100.84 03.50 101.84 03.56 102.84 03.62 103.84 03.68 104.84 03.74 105.84 03.79 04 Jul 2007 095.25 03.54 096.25 03.44 097.25 03.34 098.25 03.22 099.25 03.31 100.25 03.23 101.25 03.30 102.25 03.38 103.25 03.45 104.25 03.51 105.25 03.58 05 Jul 2007 094.65 03.71 095.65 03.62 096.65 03.73 097.65 03.64 098.65 03.54 099.65 03.44 100.65 03.33 101.65 03.22 102.65 03.30 103.65 03.24 104.65 03.32 06 Jul 2007 094.04 04.03 095.04 03.96 096.04 03.89 097.04 03.81 098.04 03.73 099.04 03.84 100.04 03.75 101.04 03.66 102.04 03.56 103.04 03.46 104.04 03.35 07 Jul 2007 093.42 04.11 094.42 04.26 095.42 04.20 096.42 04.14 097.42 04.07 098.42 04.00 099.42 03.93 100.42 03.85 101.42 03.97 102.42 03.88 103.42 03.79 30 Oct 2007 310.76 53.53 311.76 53.53 312.76 53.53 313.76 53.53 314.76 53.53 315.76 53.53 316.76 53.53 317.76 53.53 318.76 53.53 319.76 53.53 320.76 53.53 31 Oct 2007 310.11 53.57 311.11 53.57 312.11 53.57 313.11 53.57 314.11 53.57 315.11 53.57 316.11 53.57 317.11 53.57 318.11 53.57 319.11 53.57 320.11 53.57 01 Nov 2007 309.48 53.63 310.48 53.63 311.48 53.63 312.48 53.63 313.48 53.63 314.48 53.63 315.48 53.63 316.48 53.63 317.48 53.63 318.48 53.63 319.48 53.63 02 Nov 2007 308.85 53.70 309.85 53.70 310.85 53.70 311.85 53.70 312.85 53.70 313.85 53.70 314.85 53.70 315.85 53.70 316.85 53.70 317.85 53.70 318.85 53.70 03 Nov 2007 308.23 53.98 309.23 53.98 310.23 53.98 311.23 53.98 312.23 53.98 313.23 53.98 314.23 53.98 315.23 53.98 316.23 53.98 317.23 53.98 318.23 53.98 04 Nov 2007 307.62 54.08 308.62 54.08 309.62 54.08 310.62 54.08 311.62 54.08 312.62 54.08 313.62 54.08 314.62 54.08 315.62 54.08 316.62 54.08 317.62 54.08 05 Nov 2007 307.02 54.20 308.02 54.20 309.02 54.20 310.02 54.20 311.02 54.20 312.02 54.20 313.02 54.20 314.02 54.20 315.02 54.20 316.02 54.20 317.02 54.20 06 Nov 2007 306.43 54.54 307.43 54.54 308.43 54.54 309.43 54.54 310.43 54.54 311.43 54.54 312.43 54.54 313.43 54.54 314.43 54.54 315.43 54.54 07 Nov 2007 305.84 54.71 306.84 54.71 307.84 54.71 308.84 54.71 309.84 54.71 310.84 54.71 311.84 54.71 312.84 54.71 313.84 54.71 314.84 54.71 08 Nov 2007 305.26 55.11 306.26 55.11 307.26 55.11 308.26 55.11 309.26 55.11 310.26 55.11 311.26 55.11 312.26 55.11 313.26 55.11 314.26 55.11 315.26 55.11 09 Nov 2007 304.68 55.55 305.68 55.55 306.68 55.55 307.68 55.55 308.68 55.55 309.68 55.55 310.68 55.55 311.68 55.55 312.68 55.55 313.68 55.55 314.68 55.55 10 Nov 2007 304.12 56.02 305.12 56.02 306.12 56.02 307.12 56.02 308.12 56.02 309.12 56.02 310.12 56.02 311.12 56.02 312.12 56.02 313.12 56.02 314.12 56.02 11 Nov 2007 303.55 56.53 304.55 56.53 305.55 56.53 306.55 56.53 307.55 56.53 308.55 56.53 309.55 56.53 310.55 56.53 311.55 56.53 312.55 56.53 12 Nov 2007 303.00 57.09 304.00 57.09 305.00 57.09 306.00 57.09 307.00 57.09 308.00 57.09 309.00 57.09 310.00 57.09 311.00 57.09 312.00 57.09 313.00 57.09 13 Nov 2007 302.44 57.68 303.44 57.68 304.44 57.68 305.44 57.68 306.44 57.68 307.44 57.68 308.44 57.68 309.44 57.68 310.44 57.68 311.44 57.68 312.44 57.68 14 Nov 2007 301.90 58.50 302.90 58.50 303.90 58.50 304.90 58.50 305.90 58.50 306.90 58.50 307.90 58.50 308.90 58.50 309.90 58.50 310.90 58.50 311.90 58.50 15 Nov 2007 301.36 59.33 302.36 59.33 303.36 59.33 304.36 59.33 305.36 59.33 306.36 59.33 307.36 59.33 308.36 59.33 309.36 59.33 310.36 59.33 16 Nov 2007 300.82 59.92 301.82 59.92 302.82 59.92 303.82 59.92 304.82 59.92 305.82 59.92 306.82 59.92 307.82 59.92 308.82 59.92 309.82 59.92 310.82 59.92 17 Nov 2007 300.28 60.41 301.28 60.41 302.28 60.41 303.28 60.41 304.28 60.41 305.28 60.41 306.28 60.41 307.28 60.41 308.28 60.41 309.28 60.41 310.28 60.41 18 Nov 2007 299.75 60.76 300.75 60.76 301.75 60.76 302.75 60.76 303.75 60.76 304.75 60.76 305.75 60.76 306.75 60.76 307.75 60.76 308.75 60.76 309.75 60.76 19 Nov 2007 299.23 60.74 300.23 60.74 301.23 60.74 302.23 60.74 303.23 60.74 304.23 60.74 305.23 60.74 306.23 60.74 307.23 60.74 308.23 60.74 20 Nov 2007 298.70 60.34 299.70 60.34 300.70 60.34 301.70 60.34 302.70 60.34 303.70 60.34 304.70 60.34 305.70 60.34 306.70 60.34 307.70 60.34 308.70 60.34 21 Nov 2007 298.18 59.81 299.18 59.81 300.18 59.81 301.18 59.81 302.18 59.81 303.18 59.81 304.18 59.81 305.18 59.81 306.18 59.81 307.18 59.81 308.18 59.81 22 Nov 2007 297.66 59.01 298.66 59.01 299.66 59.01 300.66 59.01 301.66 59.01 302.66 59.01 303.66 59.01 304.66 59.01 305.66 59.01 306.66 59.01 307.66 59.01 23 Nov 2007 297.15 58.38 298.15 58.38 299.15 58.38 300.15 58.38 301.15 58.38 302.15 58.38 303.15 58.38 304.15 58.38 305.15 58.38 306.15 58.38 307.15 58.38 24 Nov 2007 296.63 57.56 297.63 57.56 298.63 57.56 299.63 57.56 300.63 57.56 301.63 57.56 302.63 57.56 303.63 57.56 304.63 57.56 305.63 57.56 306.63 57.56 25 Nov 2007 296.12 56.98 297.12 56.98 298.12 56.98 299.12 56.98 300.12 56.98 301.12 56.98 302.12 56.98 303.12 56.98 304.12 56.98 305.12 56.98 306.12 56.98 26 Nov 2007 295.61 56.24 296.61 56.24 297.61 56.24 298.61 56.24 299.61 56.24 300.61 56.24 301.61 56.24 302.61 56.24 303.61 56.24 304.61 56.24 305.61 56.24 27 Nov 2007 295.10 55.74 296.10 55.74 297.10 55.74 298.10 55.74 299.10 55.74 300.10 55.74 301.10 55.74 302.10 55.74 303.10 55.74 304.10 55.74 305.10 55.74 28 Nov 2007 294.60 55.48 295.60 55.48 296.60 55.48 297.60 55.48 298.60 55.48 299.60 55.48 300.60 55.48 301.60 55.48 302.60 55.48 303.60 55.48 304.60 55.48 29 Nov 2007 294.09 55.05 295.09 55.05 296.09 55.05 297.09 55.05 298.09 55.05 299.09 55.05 300.09 55.05 301.09 55.05 302.09 55.05 303.09 55.05 304.09 55.05 30 Nov 2007 293.59 54.66 294.59 54.66 295.59 54.66 296.59 54.66 297.59 54.66 298.59 54.66 299.59 54.66 300.59 54.66 301.59 54.66 302.59 54.66 303.59 54.66 01 Dec 2007 293.08 54.50 294.08 54.50 295.08 54.50 296.08 54.50 297.08 54.50 298.08 54.50 299.08 54.50 300.08 54.50 301.08 54.50 302.08 54.50 303.08 54.50 02 Dec 2007 292.58 54.16 293.58 54.16 294.58 54.16 295.58 54.16 296.58 54.16 297.58 54.16 298.58 54.16 299.58 54.16 300.58 54.16 301.58 54.16 302.58 54.16 03 Dec 2007 282.07 54.05 283.07 54.05 284.07 54.05 285.07 54.05 286.07 54.05 287.07 54.05 288.07 54.05 289.07 54.05 290.07 54.05 291.07 54.05 292.07 54.05 293.07 54.05 294.07 54.05 295.07 54.05 296.07 54.05 297.07 54.05 298.07 54.05 299.07 54.05 300.07 54.05 301.07 54.05 302.07 54.05 303.07 54.05 304.07 54.05 305.07 54.05 306.07 54.05 307.07 54.05 308.07 54.05 309.07 54.05 310.07 54.05 311.07 54.05 312.07 54.05 04 Dec 2007 281.57 53.95 282.57 53.95 283.57 53.95 284.57 53.95 285.57 53.95 286.57 53.95 287.57 53.95 288.57 53.95 289.57 53.95 290.57 53.95 291.57 53.95 292.57 53.95 293.57 53.95 294.57 53.95 295.57 53.95 296.57 53.95 297.57 53.95 298.57 53.95 299.57 53.95 300.57 53.95 301.57 53.95 302.57 53.95 303.57 53.95 304.57 53.95 305.57 53.95 306.57 53.95 307.57 53.95 308.57 53.95 309.57 53.95 310.57 53.95 311.57 53.95 05 Dec 2007 281.06 53.68 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 289.06 53.68 290.06 53.68 291.06 53.68 292.06 53.68 293.06 53.68 294.06 53.68 295.06 53.68 296.06 53.68 297.06 53.68 298.06 53.68 299.06 53.68 300.06 53.68 301.06 53.68 302.06 53.68 303.06 53.68 304.06 53.68 305.06 53.68 306.06 53.68 307.06 53.68 308.06 53.68 309.06 53.68 310.06 53.68 311.06 53.68 06 Dec 2007 280.55 53.61 281.55 53.61 282.55 53.61 283.55 53.61 284.55 53.61 285.55 53.61 286.55 53.61 287.55 53.61 288.55 53.61 289.55 53.61 290.55 53.61 291.55 53.61 292.55 53.61 293.55 53.61 294.55 53.61 295.55 53.61 296.55 53.61 297.55 53.61 298.55 53.61 299.55 53.61 300.55 53.61 301.55 53.61 302.55 53.61 303.55 53.61 304.55 53.61 305.55 53.61 306.55 53.61 307.55 53.61 308.55 53.61 309.55 53.61 310.55 53.61 07 Dec 2007 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56 296.05 53.56 297.05 53.56 298.05 53.56 299.05 53.56 300.05 53.56 301.05 53.56 302.05 53.56 303.05 53.56 304.05 53.56 305.05 53.56 306.05 53.56 307.05 53.56 308.05 53.56 309.05 53.56 310.05 53.56 08 Dec 2007 279.54 53.52 280.54 53.52 281.54 53.52 282.54 53.52 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52 301.54 53.52 302.54 53.52 303.54 53.52 304.54 53.52 305.54 53.52 306.54 53.52 307.54 53.52 308.54 53.52 309.54 53.52 09 Dec 2007 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49 301.03 53.49 302.03 53.49 303.03 53.49 304.03 53.49 305.03 53.49 306.03 53.49 307.03 53.49 308.03 53.49 309.03 53.49 10 Dec 2007 278.52 53.47 279.52 53.47 280.52 53.47 281.52 53.47 282.52 53.47 283.52 53.47 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47 298.52 53.47 299.52 53.47 300.52 53.47 301.52 53.47 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47 307.52 53.47 308.52 53.47 11 Dec 2007 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45 299.00 53.45 300.00 53.45 301.00 53.45 302.00 53.45 303.00 53.45 304.00 53.45 305.00 53.45 306.00 53.45 307.00 53.45 308.00 53.45 12 Dec 2007 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44 300.49 53.44 301.49 53.44 302.49 53.44 303.49 53.44 304.49 53.44 305.49 53.44 306.49 53.44 307.49 53.44 13 Dec 2007 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 14 Dec 2007 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 15 Dec 2007 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42 301.68 53.42 302.68 53.42 303.68 53.42 304.68 53.42 305.68 53.42 306.68 53.42 307.68 53.42 308.68 53.42 309.68 53.42 310.68 53.42 311.68 53.42 312.68 53.42 313.68 53.42 16 Dec 2007 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42 311.10 53.42 312.10 53.42 313.10 53.42 17 Dec 2007 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42 304.51 53.42 305.51 53.42 306.51 53.42 307.51 53.42 308.51 53.42 309.51 53.42 310.51 53.42 311.51 53.42 312.51 53.42 18 Dec 2007 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 19 Dec 2007 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 20 Dec 2007 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44 299.67 53.44 300.67 53.44 301.67 53.44 302.67 53.44 303.67 53.44 304.67 53.44 305.67 53.44 306.67 53.44 307.67 53.44 308.67 53.44 309.67 53.44 310.67 53.44 21 Dec 2007 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45 307.12 53.45 308.12 53.45 309.12 53.45 310.12 53.45 22 Dec 2007 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 23 Dec 2007 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 24 Dec 2007 270.13 53.52 271.13 53.52 272.13 53.52 273.13 53.52 274.13 53.52 275.13 53.52 276.13 53.52 277.13 53.52 278.13 53.52 279.13 53.52 280.13 53.52 281.13 53.52 282.13 53.52 283.13 53.52 284.13 53.52 285.13 53.52 286.13 53.52 287.13 53.52 288.13 53.52 289.13 53.52 290.13 53.52 291.13 53.52 292.13 53.52 293.13 53.52 294.13 53.52 295.13 53.52 296.13 53.52 297.13 53.52 298.13 53.52 299.13 53.52 300.13 53.52 301.13 53.52 302.13 53.52 303.13 53.52 304.13 53.52 305.13 53.52 306.13 53.52 307.13 53.52 308.13 53.52 309.13 53.52 25 Dec 2007 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56 307.46 53.56 308.46 53.56 309.46 53.56 26 Dec 2007 268.73 53.62 269.73 53.62 270.73 53.62 271.73 53.62 272.73 53.62 273.73 53.62 274.73 53.62 275.73 53.62 276.73 53.62 277.73 53.62 278.73 53.62 279.73 53.62 280.73 53.62 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62 288.73 53.62 289.73 53.62 290.73 53.62 291.73 53.62 292.73 53.62 293.73 53.62 294.73 53.62 295.73 53.62 296.73 53.62 297.73 53.62 298.73 53.62 299.73 53.62 300.73 53.62 301.73 53.62 302.73 53.62 303.73 53.62 304.73 53.62 305.73 53.62 306.73 53.62 307.73 53.62 308.73 53.62 27 Dec 2007 267.99 53.68 268.99 53.68 269.99 53.68 270.99 53.68 271.99 53.68 272.99 53.68 273.99 53.68 274.99 53.68 275.99 53.68 276.99 53.68 277.99 53.68 278.99 53.68 279.99 53.68 280.99 53.68 281.99 53.68 282.99 53.68 283.99 53.68 284.99 53.68 285.99 53.68 286.99 53.68 287.99 53.68 288.99 53.68 289.99 53.68 290.99 53.68 291.99 53.68 292.99 53.68 293.99 53.68 294.99 53.68 295.99 53.68 296.99 53.68 297.99 53.68 298.99 53.68 299.99 53.68 300.99 53.68 301.99 53.68 302.99 53.68 303.99 53.68 304.99 53.68 305.99 53.68 306.99 53.68 307.99 53.68 28 Dec 2007 267.24 53.96 268.24 53.96 269.24 53.96 270.24 53.96 271.24 53.96 272.24 53.96 273.24 53.96 274.24 53.96 275.24 53.96 276.24 53.96 277.24 53.96 278.24 53.96 279.24 53.96 280.24 53.96 281.24 53.96 282.24 53.96 283.24 53.96 284.24 53.96 285.24 53.96 286.24 53.96 287.24 53.96 288.24 53.96 289.24 53.96 290.24 53.96 291.24 53.96 292.24 53.96 293.24 53.96 294.24 53.96 295.24 53.96 296.24 53.96 297.24 53.96 298.24 53.96 299.24 53.96 300.24 53.96 301.24 53.96 302.24 53.96 303.24 53.96 304.24 53.96 305.24 53.96 306.24 53.96 307.24 53.96 308.24 53.96 309.24 53.96 29 Dec 2007 266.64 54.05 267.64 54.05 268.64 54.05 269.64 54.05 270.64 54.05 271.64 54.05 272.64 54.05 273.64 54.05 274.64 54.05 275.64 54.05 276.64 54.05 277.64 54.05 278.64 54.05 279.64 54.05 280.64 54.05 281.64 54.05 282.64 54.05 283.64 54.05 284.64 54.05 285.64 54.05 286.64 54.05 287.64 54.05 288.64 54.05 289.64 54.05 290.64 54.05 291.64 54.05 292.64 54.05 293.64 54.05 294.64 54.05 295.64 54.05 296.64 54.05 297.64 54.05 298.64 54.05 299.64 54.05 300.64 54.05 301.64 54.05 302.64 54.05 303.64 54.05 304.64 54.05 305.64 54.05 306.64 54.05 307.64 54.05 308.64 54.05 30 Dec 2007 265.85 54.17 266.85 54.17 267.85 54.17 268.85 54.17 269.85 54.17 270.85 54.17 271.85 54.17 272.85 54.17 273.85 54.17 274.85 54.17 275.85 54.17 276.85 54.17 277.85 54.17 278.85 54.17 279.85 54.17 280.85 54.17 281.85 54.17 282.85 54.17 283.85 54.17 284.85 54.17 285.85 54.17 286.85 54.17 287.85 54.17 288.85 54.17 289.85 54.17 290.85 54.17 291.85 54.17 292.85 54.17 293.85 54.17 294.85 54.17 295.85 54.17 296.85 54.17 297.85 54.17 298.85 54.17 299.85 54.17 300.85 54.17 301.85 54.17 302.85 54.17 303.85 54.17 304.85 54.17 305.85 54.17 306.85 54.17 307.85 54.17 31 Dec 2007 265.04 53.71 266.04 54.18 267.04 54.51 268.04 54.51 269.04 54.51 270.04 54.51 271.04 54.51 272.04 54.51 273.04 54.51 274.04 54.51 275.04 54.51 276.04 54.51 277.04 54.51 278.04 54.51 279.04 54.51 280.04 54.51 281.04 54.51 282.04 54.51 283.04 54.51 284.04 54.51 285.04 54.51 286.04 54.51 287.04 54.51 288.04 54.51 289.04 54.51 290.04 54.51 291.04 54.51 292.04 54.51 293.04 54.51 294.04 54.51 295.04 54.51 296.04 54.51 297.04 54.51 298.04 54.51 299.04 54.51 300.04 54.51 301.04 54.51 302.04 54.51 303.04 54.51 304.04 54.51 305.04 54.51 306.04 54.51 307.04 54.51 01 Jan 2008 264.19 48.57 265.19 49.10 266.19 50.00 267.19 50.77 268.19 51.43 269.19 52.01 270.19 52.53 271.19 53.01 272.19 53.44 273.19 53.84 274.19 54.21 275.19 54.55 276.19 54.68 277.19 54.68 278.19 54.68 279.19 54.68 280.19 54.68 281.19 54.68 282.19 54.68 283.19 54.68 284.19 54.68 285.19 54.68 286.19 54.68 287.19 54.68 288.19 54.68 289.19 54.68 290.19 54.68 291.19 54.68 292.19 54.68 293.19 54.68 294.19 54.68 295.19 54.68 296.19 54.68 297.19 54.68 298.19 54.68 299.19 54.68 300.19 54.68 301.19 54.68 302.19 54.68 303.19 54.68 304.19 54.68 305.19 54.68 02 Jan 2008 263.31 48.16 264.31 48.42 265.31 48.48 266.31 48.53 267.31 48.58 268.31 48.83 269.31 48.90 270.31 49.61 271.31 50.25 272.31 50.82 273.31 51.35 274.31 51.83 275.31 52.29 276.31 52.71 277.31 53.10 278.31 53.47 279.31 53.82 280.31 54.15 281.31 54.47 282.31 54.77 283.31 55.06 284.31 55.08 285.31 55.08 286.31 55.08 287.31 55.08 288.31 55.08 289.31 55.08 290.31 55.08 291.31 55.08 292.31 55.08 293.31 55.08 294.31 55.08 295.31 55.08 296.31 55.08 297.31 55.08 298.31 55.08 299.31 55.08 300.31 55.08 301.31 55.08 302.31 55.08 303.31 55.08 304.31 55.08 305.31 55.08 03 Jan 2008 262.40 47.87 263.40 47.93 264.40 48.20 265.40 48.26 266.40 48.31 267.40 48.37 268.40 48.62 269.40 48.67 270.40 48.91 271.40 48.95 272.40 49.19 273.40 49.23 274.40 49.72 275.40 50.25 276.40 50.74 277.40 51.20 278.40 51.64 279.40 52.05 280.40 52.44 281.40 52.81 282.40 53.17 283.40 53.51 284.40 53.83 285.40 54.15 286.40 54.45 287.40 54.74 288.40 55.02 289.40 55.29 290.40 55.50 291.40 55.50 292.40 55.50 293.40 55.50 294.40 55.50 295.40 55.50 296.40 55.50 297.40 55.50 298.40 55.50 299.40 55.50 300.40 55.50 301.40 55.50 302.40 55.50 303.40 55.50 304.40 55.50 04 Jan 2008 261.45 47.73 262.45 47.80 263.45 47.87 264.45 48.13 265.45 48.19 266.45 48.25 267.45 48.31 268.45 48.56 269.45 48.61 270.45 48.86 271.45 48.90 272.45 49.14 273.45 49.18 274.45 49.42 275.45 49.65 276.45 49.69 277.45 49.92 278.45 50.15 279.45 50.60 280.45 51.02 281.45 51.43 282.45 51.82 283.45 52.19 284.45 52.55 285.45 52.90 286.45 53.23 287.45 53.55 288.45 53.86 289.45 54.16 290.45 54.45 291.45 54.74 292.45 55.01 293.45 55.28 294.45 55.54 295.45 55.80 296.45 55.97 297.45 55.97 298.45 55.97 299.45 55.97 300.45 55.97 301.45 55.97 302.45 55.97 05 Jan 2008 260.79 47.67 261.79 47.94 262.79 48.00 263.79 48.07 264.79 48.13 265.79 48.19 266.79 48.45 267.79 48.50 268.79 48.75 269.79 48.80 270.79 48.85 271.79 49.09 272.79 49.34 273.79 49.38 274.79 49.62 275.79 49.65 276.79 49.89 277.79 50.12 278.79 50.35 279.79 50.58 280.79 50.81 281.79 51.04 282.79 51.26 283.79 51.48 284.79 51.72 285.79 52.07 286.79 52.42 287.79 52.75 288.79 53.08 289.79 53.40 290.79 53.70 291.79 54.00 292.79 54.30 293.79 54.58 294.79 54.86 295.79 55.13 296.79 55.39 297.79 55.65 298.79 55.91 299.79 56.16 300.79 56.40 301.79 56.47 06 Jan 2008 259.69 47.90 260.69 47.97 261.69 48.03 262.69 48.10 263.69 48.36 264.69 48.42 265.69 48.47 266.69 48.73 267.69 48.78 268.69 48.83 269.69 49.08 270.69 49.13 271.69 49.38 272.69 49.42 273.69 49.66 274.69 49.90 275.69 49.94 276.69 50.18 277.69 50.42 278.69 50.65 279.69 50.88 280.69 51.11 281.69 51.34 282.69 51.57 283.69 51.80 284.69 52.03 285.69 52.25 286.69 52.47 287.69 52.70 288.69 52.92 289.69 53.14 290.69 53.36 291.69 53.57 292.69 53.79 293.69 54.06 294.69 54.34 295.69 54.63 296.69 54.90 297.69 55.17 298.69 55.44 299.69 55.70 300.69 55.96 301.69 56.21 07 Jan 2008 258.75 48.21 259.75 48.28 260.75 48.54 261.75 48.60 262.75 48.66 263.75 48.72 264.75 48.98 265.75 49.03 266.75 49.09 267.75 49.34 268.75 49.39 269.75 49.64 270.75 49.68 271.75 49.93 272.75 49.97 273.75 50.22 274.75 50.46 275.75 50.50 276.75 50.73 277.75 50.97 278.75 51.21 279.75 51.44 280.75 51.67 281.75 51.91 282.75 52.14 283.75 52.37 284.75 52.60 285.75 52.82 286.75 53.05 287.75 53.28 288.75 53.50 289.75 53.73 290.75 53.95 291.75 54.17 292.75 54.39 293.75 54.62 294.75 54.84 295.75 55.06 296.75 55.28 297.75 55.50 298.75 55.72 299.75 55.93 300.75 56.15 08 Jan 2008 257.66 48.74 258.66 49.01 259.66 49.07 260.66 49.13 261.66 49.19 262.66 49.24 263.66 49.50 264.66 49.55 265.66 49.60 266.66 49.86 267.66 49.91 268.66 50.15 269.66 50.20 270.66 50.45 271.66 50.49 272.66 50.73 273.66 50.98 274.66 51.02 275.66 51.26 276.66 51.50 277.66 51.73 278.66 51.97 279.66 52.21 280.66 52.44 281.66 52.67 282.66 52.91 283.66 53.14 284.66 53.37 285.66 53.60 286.66 53.83 287.66 54.06 288.66 54.29 289.66 54.52 290.66 54.74 291.66 54.97 292.66 55.20 293.66 55.42 294.66 55.65 295.66 55.87 296.66 56.10 297.66 56.32 298.66 56.55 09 Jan 2008 256.53 49.54 257.53 49.80 258.53 49.86 259.53 49.91 260.53 49.97 261.53 50.22 262.53 50.28 263.53 50.33 264.53 50.38 265.53 50.63 266.53 50.68 267.53 50.92 268.53 50.97 269.53 51.22 270.53 51.26 271.53 51.50 272.53 51.74 273.53 51.79 274.53 52.03 275.53 52.27 276.53 52.51 277.53 52.74 278.53 52.98 279.53 53.22 280.53 53.45 281.53 53.69 282.53 53.92 283.53 54.16 284.53 54.39 285.53 54.62 286.53 54.85 287.53 55.09 288.53 55.32 289.53 55.55 290.53 55.78 291.53 56.01 292.53 56.24 293.53 56.47 294.53 56.70 295.53 56.93 296.53 57.16 297.53 57.39 298.53 57.62 10 Jan 2008 255.34 50.58 256.34 50.64 257.34 50.89 258.34 50.94 259.34 51.00 260.34 51.05 261.34 51.30 262.34 51.35 263.34 51.40 264.34 51.65 265.34 51.69 266.34 51.94 267.34 51.98 268.34 52.23 269.34 52.27 270.34 52.51 271.34 52.76 272.34 52.80 273.34 53.04 274.34 53.28 275.34 53.52 276.34 53.75 277.34 53.99 278.34 54.23 279.34 54.47 280.34 54.70 281.34 54.94 282.34 55.18 283.34 55.41 284.34 55.65 285.34 55.88 286.34 56.11 287.34 56.35 288.34 56.58 289.34 56.82 290.34 57.05 291.34 57.28 292.34 57.52 293.34 57.75 294.34 57.98 295.34 58.22 296.34 58.45 297.34 58.68 11 Jan 2008 254.61 51.76 255.61 52.01 256.61 52.06 257.61 52.11 258.61 52.16 259.61 52.41 260.61 52.45 261.61 52.70 262.61 52.75 263.61 52.79 264.61 53.04 265.61 53.08 266.61 53.32 267.61 53.57 268.61 53.61 269.61 53.85 270.61 54.09 271.61 54.13 272.61 54.37 273.61 54.61 274.61 54.85 275.61 55.09 276.61 55.32 277.61 55.56 278.61 55.80 279.61 56.04 280.61 56.27 281.61 56.51 282.61 56.75 283.61 56.98 284.61 57.22 285.61 57.46 286.61 57.69 287.61 57.93 288.61 58.16 289.61 58.40 290.61 58.64 291.61 58.87 292.61 59.11 293.61 59.34 294.61 59.58 295.61 59.82 296.61 60.05 12 Jan 2008 253.36 53.14 254.36 53.18 255.36 53.23 256.36 53.48 257.36 53.52 258.36 53.57 259.36 53.81 260.36 53.86 261.36 54.10 262.36 54.14 263.36 54.39 264.36 54.43 265.36 54.67 266.36 54.71 267.36 54.95 268.36 55.19 269.36 55.23 270.36 55.47 271.36 55.71 272.36 55.95 273.36 56.19 274.36 56.42 275.36 56.66 276.36 56.90 277.36 57.14 278.36 57.37 279.36 57.61 280.36 57.85 281.36 58.09 282.36 58.32 283.36 58.56 284.36 58.80 285.36 59.04 286.36 59.27 287.36 59.51 288.36 59.75 289.36 59.99 290.36 60.23 291.36 60.47 292.36 60.70 293.36 60.75 294.36 60.75 295.36 60.75 13 Jan 2008 252.05 54.32 253.05 54.37 254.05 54.61 255.05 54.65 256.05 54.69 257.05 54.94 258.05 54.98 259.05 55.22 260.05 55.26 261.05 55.50 262.05 55.54 263.05 55.78 264.05 55.82 265.05 56.06 266.05 56.30 267.05 56.53 268.05 56.57 269.05 56.81 270.05 57.05 271.05 57.29 272.05 57.52 273.05 57.76 274.05 58.00 275.05 58.24 276.05 58.47 277.05 58.71 278.05 58.95 279.05 59.19 280.05 59.42 281.05 59.66 282.05 59.90 283.05 60.14 284.05 60.38 285.05 60.62 286.05 60.76 287.05 60.76 288.05 60.76 289.05 60.76 290.05 60.76 291.05 60.76 292.05 60.76 293.05 60.76 294.05 60.76 14 Jan 2008 250.67 55.39 251.67 55.43 252.67 55.67 253.67 55.71 254.67 55.75 255.67 55.99 256.67 56.03 257.67 56.27 258.67 56.30 259.67 56.54 260.67 56.78 261.67 56.81 262.67 57.05 263.67 57.29 264.67 57.32 265.67 57.56 266.67 57.80 267.67 58.03 268.67 58.27 269.67 58.50 270.67 58.74 271.67 58.98 272.67 59.21 273.67 59.45 274.67 59.69 275.67 59.92 276.67 60.16 277.67 60.38 278.67 60.38 279.67 60.38 280.67 60.38 281.67 60.38 282.67 60.38 283.67 60.38 284.67 60.38 285.67 60.38 286.67 60.38 287.67 60.38 288.67 60.38 289.67 60.38 290.67 60.38 291.67 60.38 292.67 60.38 293.67 60.38 15 Jan 2008 250.54 56.36 251.54 56.40 252.54 56.63 253.54 56.67 254.54 56.90 255.54 56.93 256.54 57.17 257.54 57.40 258.54 57.43 259.54 57.67 260.54 57.90 261.54 57.94 262.54 58.17 263.54 58.40 264.54 58.64 265.54 58.87 266.54 59.10 267.54 59.34 268.54 59.57 269.54 59.80 270.54 59.87 271.54 59.87 272.54 59.87 273.54 59.87 274.54 59.87 275.54 59.87 276.54 59.87 277.54 59.87 278.54 59.87 279.54 59.87 280.54 59.87 281.54 59.87 282.54 59.87 283.54 59.87 284.54 59.87 285.54 59.87 286.54 59.87 287.54 59.87 288.54 59.87 289.54 59.87 290.54 59.87 291.54 59.87 16 Jan 2008 249.73 56.91 250.73 57.14 251.73 57.17 252.73 57.40 253.73 57.63 254.73 57.66 255.73 57.89 256.73 58.12 257.73 58.15 258.73 58.38 259.73 58.61 260.73 58.84 261.73 59.07 262.73 59.08 263.73 59.08 264.73 59.08 265.73 59.08 266.73 59.08 267.73 59.08 268.73 59.08 269.73 59.08 270.73 59.08 271.73 59.08 272.73 59.08 273.73 59.08 274.73 59.08 275.73 59.08 276.73 59.08 277.73 59.08 278.73 59.08 279.73 59.08 280.73 59.08 281.73 59.08 282.73 59.08 283.73 59.08 284.73 59.08 285.73 59.08 286.73 59.08 287.73 59.08 288.73 59.08 289.73 59.08 290.73 59.08 17 Jan 2008 248.91 57.20 249.91 57.42 250.91 57.64 251.91 57.87 252.91 57.89 253.91 58.12 254.91 58.34 255.91 58.45 256.91 58.45 257.91 58.45 258.91 58.45 259.91 58.45 260.91 58.45 261.91 58.45 262.91 58.45 263.91 58.45 264.91 58.45 265.91 58.45 266.91 58.45 267.91 58.45 268.91 58.45 269.91 58.45 270.91 58.45 271.91 58.45 272.91 58.45 273.91 58.45 274.91 58.45 275.91 58.45 276.91 58.45 277.91 58.45 278.91 58.45 279.91 58.45 280.91 58.45 281.91 58.45 282.91 58.45 283.91 58.45 284.91 58.45 285.91 58.45 286.91 58.45 287.91 58.45 288.91 58.45 289.91 58.45 18 Jan 2008 248.07 57.43 249.07 57.63 250.07 57.63 251.07 57.63 252.07 57.63 253.07 57.63 254.07 57.63 255.07 57.63 256.07 57.63 257.07 57.63 258.07 57.63 259.07 57.63 260.07 57.63 261.07 57.63 262.07 57.63 263.07 57.63 264.07 57.63 265.07 57.63 266.07 57.63 267.07 57.63 268.07 57.63 269.07 57.63 270.07 57.63 271.07 57.63 272.07 57.63 273.07 57.63 274.07 57.63 275.07 57.63 276.07 57.63 277.07 57.63 278.07 57.63 279.07 57.63 280.07 57.63 281.07 57.63 282.07 57.63 283.07 57.63 284.07 57.63 285.07 57.63 286.07 57.63 287.07 57.63 288.07 57.63 289.07 57.63 19 Jan 2008 247.91 57.04 248.91 57.04 249.91 57.04 250.91 57.04 251.91 57.04 252.91 57.04 253.91 57.04 254.91 57.04 255.91 57.04 256.91 57.04 257.91 57.04 258.91 57.04 259.91 57.04 260.91 57.04 261.91 57.04 262.91 57.04 263.91 57.04 264.91 57.04 265.91 57.04 266.91 57.04 267.91 57.04 268.91 57.04 269.91 57.04 270.91 57.04 271.91 57.04 272.91 57.04 273.91 57.04 274.91 57.04 275.91 57.04 276.91 57.04 277.91 57.04 278.91 57.04 279.91 57.04 280.91 57.04 281.91 57.04 282.91 57.04 283.91 57.04 284.91 57.04 285.91 57.04 286.91 57.04 287.91 57.04 20 Jan 2008 247.03 56.49 248.03 56.49 249.03 56.49 250.03 56.49 251.03 56.49 252.03 56.49 253.03 56.49 254.03 56.49 255.03 56.49 256.03 56.49 257.03 56.49 258.03 56.49 259.03 56.49 260.03 56.49 261.03 56.49 262.03 56.49 263.03 56.49 264.03 56.49 265.03 56.49 266.03 56.49 267.03 56.49 268.03 56.49 269.03 56.49 270.03 56.49 271.03 56.49 272.03 56.49 273.03 56.49 274.03 56.49 275.03 56.49 276.03 56.49 277.03 56.49 278.03 56.49 279.03 56.49 280.03 56.49 281.03 56.49 282.03 56.49 283.03 56.49 284.03 56.49 285.03 56.49 286.03 56.49 287.03 56.49 21 Jan 2008 246.13 55.98 247.13 55.98 248.13 55.98 249.13 55.98 250.13 55.98 251.13 55.98 252.13 55.98 253.13 55.98 254.13 55.98 255.13 55.98 256.13 55.98 257.13 55.98 258.13 55.98 259.13 55.98 260.13 55.98 261.13 55.98 262.13 55.98 263.13 55.98 264.13 55.98 265.13 55.98 266.13 55.98 267.13 55.98 268.13 55.98 269.13 55.98 270.13 55.98 271.13 55.98 272.13 55.98 273.13 55.98 274.13 55.98 275.13 55.98 276.13 55.98 277.13 55.98 278.13 55.98 279.13 55.98 280.13 55.98 281.13 55.98 282.13 55.98 283.13 55.98 284.13 55.98 285.13 55.98 286.13 55.98 22 Jan 2008 245.21 55.52 246.21 55.52 247.21 55.52 248.21 55.52 249.21 55.52 250.21 55.52 251.21 55.52 252.21 55.52 253.21 55.52 254.21 55.52 255.21 55.52 256.21 55.52 257.21 55.52 258.21 55.52 259.21 55.52 260.21 55.52 261.21 55.52 262.21 55.52 263.21 55.52 264.21 55.52 265.21 55.52 266.21 55.52 267.21 55.52 268.21 55.52 269.21 55.52 270.21 55.52 271.21 55.52 272.21 55.52 273.21 55.52 274.21 55.52 275.21 55.52 276.21 55.52 277.21 55.52 278.21 55.52 279.21 55.52 280.21 55.52 281.21 55.52 282.21 55.52 283.21 55.52 284.21 55.52 285.21 55.52 23 Jan 2008 244.90 55.09 245.90 55.09 246.90 55.09 247.90 55.09 248.90 55.09 249.90 55.09 250.90 55.09 251.90 55.09 252.90 55.09 253.90 55.09 254.90 55.09 255.90 55.09 256.90 55.09 257.90 55.09 258.90 55.09 259.90 55.09 260.90 55.09 261.90 55.09 262.90 55.09 263.90 55.09 264.90 55.09 265.90 55.09 266.90 55.09 267.90 55.09 268.90 55.09 269.90 55.09 270.90 55.09 271.90 55.09 272.90 55.09 273.90 55.09 274.90 55.09 275.90 55.09 276.90 55.09 277.90 55.09 278.90 55.09 279.90 55.09 280.90 55.09 281.90 55.09 282.90 55.09 283.90 55.09 24 Jan 2008 243.93 54.69 244.93 54.69 245.93 54.69 246.93 54.69 247.93 54.69 248.93 54.69 249.93 54.69 250.93 54.69 251.93 54.69 252.93 54.69 253.93 54.69 254.93 54.69 255.93 54.69 256.93 54.69 257.93 54.69 258.93 54.69 259.93 54.69 260.93 54.69 261.93 54.69 262.93 54.69 263.93 54.69 264.93 54.69 265.93 54.69 266.93 54.69 267.93 54.69 268.93 54.69 269.93 54.69 270.93 54.69 271.93 54.69 272.93 54.69 273.93 54.69 274.93 54.69 275.93 54.69 276.93 54.69 277.93 54.69 278.93 54.69 279.93 54.69 280.93 54.69 281.93 54.69 282.93 54.69 25 Jan 2008 242.95 54.52 243.95 54.52 244.95 54.52 245.95 54.52 246.95 54.52 247.95 54.52 248.95 54.52 249.95 54.52 250.95 54.52 251.95 54.52 252.95 54.52 253.95 54.52 254.95 54.52 255.95 54.52 256.95 54.52 257.95 54.52 258.95 54.52 259.95 54.52 260.95 54.52 261.95 54.52 262.95 54.52 263.95 54.52 264.95 54.52 265.95 54.52 266.95 54.52 267.95 54.52 268.95 54.52 269.95 54.52 270.95 54.52 271.95 54.52 272.95 54.52 273.95 54.52 274.95 54.52 275.95 54.52 276.95 54.52 277.95 54.52 278.95 54.52 279.95 54.52 280.95 54.52 281.95 54.52 26 Jan 2008 241.93 54.18 242.93 54.18 243.93 54.18 244.93 54.18 245.93 54.18 246.93 54.18 247.93 54.18 248.93 54.18 249.93 54.18 250.93 54.18 251.93 54.18 252.93 54.18 253.93 54.18 254.93 54.18 255.93 54.18 256.93 54.18 257.93 54.18 258.93 54.18 259.93 54.18 260.93 54.18 261.93 54.18 262.93 54.18 263.93 54.18 264.93 54.18 265.93 54.18 266.93 54.18 267.93 54.18 268.93 54.18 269.93 54.18 270.93 54.18 271.93 54.18 272.93 54.18 273.93 54.18 274.93 54.18 275.93 54.18 276.93 54.18 277.93 54.18 278.93 54.18 279.93 54.18 280.93 54.18 27 Jan 2008 240.65 54.07 241.65 54.07 242.65 54.07 243.65 54.07 244.65 54.07 245.65 54.07 246.65 54.07 247.65 54.07 248.65 54.07 249.65 54.07 250.65 54.07 251.65 54.07 252.65 54.07 253.65 54.07 254.65 54.07 255.65 54.07 256.65 54.07 257.65 54.07 258.65 54.07 259.65 54.07 260.65 54.07 261.65 54.07 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 271.65 54.07 272.65 54.07 273.65 54.07 274.65 54.07 275.65 54.07 276.65 54.07 277.65 54.07 278.65 54.07 279.65 54.07 28 Jan 2008 239.58 53.97 240.58 53.97 241.58 53.97 242.58 53.97 243.58 53.97 244.58 53.97 245.58 53.97 246.58 53.97 247.58 53.97 248.58 53.97 249.58 53.97 250.58 53.97 251.58 53.97 252.58 53.97 253.58 53.97 254.58 53.97 255.58 53.97 256.58 53.97 257.58 53.97 258.58 53.97 259.58 53.97 260.58 53.97 261.58 53.97 262.58 53.97 263.58 53.97 264.58 53.97 265.58 53.97 266.58 53.97 267.58 53.97 268.58 53.97 269.58 53.97 270.58 53.97 271.58 53.97 272.58 53.97 273.58 53.97 274.58 53.97 275.58 53.97 276.58 53.97 277.58 53.97 278.58 53.97 29 Jan 2008 238.49 53.69 239.49 53.69 240.49 53.69 241.49 53.69 242.49 53.69 243.49 53.69 244.49 53.69 245.49 53.69 246.49 53.69 247.49 53.69 248.49 53.69 249.49 53.69 250.49 53.69 251.49 53.69 252.49 53.69 253.49 53.69 254.49 53.69 255.49 53.69 256.49 53.69 257.49 53.69 258.49 53.69 259.49 53.69 260.49 53.69 261.49 53.69 262.49 53.69 263.49 53.69 264.49 53.69 265.49 53.69 266.49 53.69 267.49 53.69 268.49 53.69 269.49 53.69 270.49 53.69 271.49 53.69 272.49 53.69 273.49 53.69 274.49 53.69 275.49 53.69 276.49 53.69 277.49 53.69 30 Jan 2008 237.18 53.62 238.18 53.62 239.18 53.62 240.18 53.62 241.18 53.62 242.18 53.62 243.18 53.62 244.18 53.62 245.18 53.62 246.18 53.62 247.18 53.62 248.18 53.62 249.18 53.62 250.18 53.62 251.18 53.62 252.18 53.62 253.18 53.62 254.18 53.62 255.18 53.62 256.18 53.62 257.18 53.62 258.18 53.62 259.18 53.62 260.18 53.62 261.18 53.62 262.18 53.62 263.18 53.62 264.18 53.62 265.18 53.62 266.18 53.62 267.18 53.62 268.18 53.62 269.18 53.62 270.18 53.62 271.18 53.62 272.18 53.62 273.18 53.62 274.18 53.62 275.18 53.62 276.18 53.62 277.18 53.62 31 Jan 2008 236.02 53.57 237.02 53.57 238.02 53.57 239.02 53.57 240.02 53.57 241.02 53.57 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57 253.02 53.57 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 258.02 53.57 259.02 53.57 260.02 53.57 261.02 53.57 262.02 53.57 263.02 53.57 264.02 53.57 265.02 53.57 266.02 53.57 267.02 53.57 268.02 53.57 269.02 53.57 270.02 53.57 271.02 53.57 272.02 53.57 273.02 53.57 274.02 53.57 275.02 53.57 276.02 53.57 01 Feb 2008 234.84 53.53 235.84 53.53 236.84 53.53 237.84 53.53 238.84 53.53 239.84 53.53 240.84 53.53 241.84 53.53 242.84 53.53 243.84 53.53 244.84 53.53 245.84 53.53 246.84 53.53 247.84 53.53 248.84 53.53 249.84 53.53 250.84 53.53 251.84 53.53 252.84 53.53 253.84 53.53 254.84 53.53 255.84 53.53 256.84 53.53 257.84 53.53 258.84 53.53 259.84 53.53 260.84 53.53 261.84 53.53 262.84 53.53 263.84 53.53 264.84 53.53 265.84 53.53 266.84 53.53 267.84 53.53 268.84 53.53 269.84 53.53 270.84 53.53 271.84 53.53 272.84 53.53 273.84 53.53 274.84 53.53 02 Feb 2008 233.62 53.49 234.62 53.49 235.62 53.49 236.62 53.49 237.62 53.49 238.62 53.49 239.62 53.49 240.62 53.49 241.62 53.49 242.62 53.49 243.62 53.49 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 03 Feb 2008 232.38 53.47 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 04 Feb 2008 230.50 53.45 231.50 53.45 232.50 53.45 233.50 53.45 234.50 53.45 235.50 53.45 236.50 53.45 237.50 53.45 238.50 53.45 239.50 53.45 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45 265.50 53.45 266.50 53.45 267.50 53.45 268.50 53.45 269.50 53.45 270.50 53.45 271.50 53.45 05 Feb 2008 229.19 53.44 230.19 53.44 231.19 53.44 232.19 53.44 233.19 53.44 234.19 53.44 235.19 53.44 236.19 53.44 237.19 53.44 238.19 53.44 239.19 53.44 240.19 53.44 241.19 53.44 242.19 53.44 243.19 53.44 244.19 53.44 245.19 53.44 246.19 53.44 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 06 Feb 2008 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 07 Feb 2008 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 08 Feb 2008 225.03 53.42 226.03 53.42 227.03 53.42 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 09 Feb 2008 222.67 53.42 223.67 53.42 224.67 53.42 225.67 53.42 226.67 53.42 227.67 53.42 228.67 53.42 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 10 Feb 2008 221.17 53.42 222.17 53.42 223.17 53.42 224.17 53.42 225.17 53.42 226.17 53.42 227.17 53.42 228.17 53.42 229.17 53.42 230.17 53.42 231.17 53.42 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 11 Feb 2008 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 12 Feb 2008 218.06 53.43 219.06 53.43 220.06 53.43 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 13 Feb 2008 216.45 53.43 217.45 53.43 218.45 53.43 219.45 53.43 220.45 53.43 221.45 53.43 222.45 53.43 223.45 53.43 224.45 53.43 225.45 53.43 226.45 53.43 227.45 53.43 228.45 53.43 229.45 53.43 230.45 53.43 231.45 53.43 232.45 53.43 233.45 53.43 234.45 53.43 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 14 Feb 2008 214.80 53.25 215.80 53.25 216.80 53.25 217.80 53.25 218.80 53.25 219.80 53.25 220.80 53.25 221.80 53.25 222.80 53.25 223.80 53.25 224.80 53.25 225.80 53.25 226.80 53.25 227.80 53.25 228.80 53.25 229.80 53.25 230.80 53.25 231.80 53.25 232.80 53.25 233.80 53.25 234.80 53.25 235.80 53.25 236.80 53.25 237.80 53.25 238.80 53.25 239.80 53.25 240.80 53.25 241.80 53.25 242.80 53.25 243.80 53.25 244.80 53.25 245.80 53.25 246.80 53.25 247.80 53.25 248.80 53.25 249.80 53.25 250.80 53.25 251.80 53.25 252.80 53.25 253.80 53.25 254.80 53.25 255.80 53.25 256.80 53.25 257.80 53.25 15 Feb 2008 211.91 52.86 212.91 52.86 213.91 52.86 214.91 52.86 215.91 52.86 216.91 52.86 217.91 52.86 218.91 52.86 219.91 52.86 220.91 52.86 221.91 52.86 222.91 52.86 223.91 52.86 224.91 52.86 225.91 52.86 226.91 52.86 227.91 52.86 228.91 52.86 229.91 52.86 230.91 52.86 231.91 52.86 232.91 52.86 233.91 52.86 234.91 52.86 235.91 52.86 236.91 52.86 237.91 52.86 238.91 52.86 239.91 52.86 240.91 52.86 241.91 52.86 242.91 52.86 243.91 52.86 244.91 52.86 245.91 52.86 246.91 52.86 247.91 52.86 248.91 52.86 249.91 52.86 250.91 52.86 251.91 52.86 252.91 52.86 253.91 52.86 254.91 52.86 255.91 52.86 256.91 52.86 16 Feb 2008 210.18 52.49 211.18 52.49 212.18 52.49 213.18 52.49 214.18 52.49 215.18 52.49 216.18 52.49 217.18 52.49 218.18 52.49 219.18 52.49 220.18 52.49 221.18 52.49 222.18 52.49 223.18 52.49 224.18 52.49 225.18 52.49 226.18 52.49 227.18 52.49 228.18 52.49 229.18 52.49 230.18 52.49 231.18 52.49 232.18 52.49 233.18 52.49 234.18 52.49 235.18 52.49 236.18 52.49 237.18 52.49 238.18 52.49 239.18 52.49 240.18 52.49 241.18 52.49 242.18 52.49 243.18 52.49 244.18 52.49 245.18 52.49 246.18 52.49 247.18 52.49 248.18 52.49 249.18 52.49 250.18 52.49 251.18 52.49 252.18 52.49 253.18 52.49 254.18 52.49 255.18 52.49 17 Feb 2008 208.43 52.12 209.43 52.12 210.43 52.12 211.43 52.12 212.43 52.12 213.43 52.12 214.43 52.12 215.43 52.12 216.43 52.12 217.43 52.12 218.43 52.12 219.43 52.12 220.43 52.12 221.43 52.12 222.43 52.12 223.43 52.12 224.43 52.12 225.43 52.12 226.43 52.12 227.43 52.12 228.43 52.12 229.43 52.12 230.43 52.12 231.43 52.12 232.43 52.12 233.43 52.12 234.43 52.12 235.43 52.12 236.43 52.12 237.43 52.12 238.43 52.12 239.43 52.12 240.43 52.12 241.43 52.12 242.43 52.12 243.43 52.12 244.43 52.12 245.43 52.12 246.43 52.12 247.43 52.12 248.43 52.12 249.43 52.12 250.43 52.12 251.43 52.12 252.43 52.12 253.43 52.12 18 Feb 2008 206.63 51.96 207.63 51.96 208.63 51.96 209.63 51.96 210.63 51.96 211.63 51.96 212.63 51.96 213.63 51.96 214.63 51.96 215.63 51.96 216.63 51.96 217.63 51.96 218.63 51.96 219.63 51.96 220.63 51.96 221.63 51.96 222.63 51.96 223.63 51.96 224.63 51.96 225.63 51.96 226.63 51.96 227.63 51.96 228.63 51.96 229.63 51.96 230.63 51.96 231.63 51.96 232.63 51.96 233.63 51.96 234.63 51.96 235.63 51.96 236.63 51.96 237.63 51.96 238.63 51.96 239.63 51.96 240.63 51.96 241.63 51.96 242.63 51.96 243.63 51.96 244.63 51.96 245.63 51.96 246.63 51.96 247.63 51.96 248.63 51.96 249.63 51.96 250.63 51.96 251.63 51.96 19 Feb 2008 204.81 51.81 205.81 51.81 206.81 51.81 207.81 51.81 208.81 51.81 209.81 51.81 210.81 51.81 211.81 51.81 212.81 51.81 213.81 51.81 214.81 51.81 215.81 51.81 216.81 51.81 217.81 51.81 218.81 51.81 219.81 51.81 220.81 51.81 221.81 51.81 222.81 51.81 223.81 51.81 224.81 51.81 225.81 51.81 226.81 51.81 227.81 51.81 228.81 51.81 229.81 51.81 230.81 51.81 231.81 51.81 232.81 51.81 233.81 51.81 234.81 51.81 235.81 51.81 236.81 51.81 237.81 51.81 238.81 51.81 239.81 51.81 240.81 51.81 241.81 51.81 242.81 51.81 243.81 51.81 244.81 51.81 245.81 51.81 246.81 51.81 247.81 51.81 248.81 51.81 249.81 51.81 20 Feb 2008 202.95 41.11 203.95 41.11 204.95 41.33 205.95 51.67 206.95 51.67 207.95 51.67 208.95 51.67 209.95 51.67 210.95 51.67 211.95 51.67 215.95 51.67 216.95 51.67 217.95 51.67 218.95 51.67 219.95 51.67 220.95 51.67 221.95 51.67 222.95 51.67 223.95 51.67 224.95 51.67 225.95 51.67 226.95 51.67 227.95 51.67 228.95 51.67 229.95 51.67 230.95 51.67 231.95 51.67 232.95 51.67 233.95 51.67 234.95 51.67 235.95 51.67 236.95 51.67 237.95 51.67 238.95 51.67 239.95 51.67 240.95 51.67 241.95 51.67 242.95 51.67 243.95 51.67 244.95 51.67 245.95 51.67 246.95 51.67 247.95 51.67 21 Feb 2008 208.07 51.74 209.07 51.74 210.07 51.74 211.07 51.74 212.07 51.74 213.07 51.74 214.07 51.74 215.07 51.74 216.07 51.74 220.07 34.00 221.07 34.27 222.07 34.54 223.07 34.79 224.07 35.03 225.07 35.46 226.07 36.08 227.07 46.88 228.07 47.42 229.07 51.74 230.07 51.74 231.07 51.74 232.07 51.74 233.07 51.74 234.07 51.74 235.07 51.74 236.07 51.74 237.07 51.74 238.07 51.74 239.07 51.74 240.07 51.74 241.07 51.74 242.07 51.74 243.07 51.74 244.07 51.74 245.07 51.74 246.07 51.74 22 Feb 2008 199.16 51.84 200.16 51.84 201.16 51.84 202.16 51.84 203.16 51.84 209.16 51.84 210.16 51.84 211.16 51.84 212.16 51.84 213.16 51.84 214.16 51.84 215.16 51.84 216.16 51.84 217.16 51.84 218.16 51.84 219.16 51.84 220.16 51.84 223.16 34.04 224.16 34.43 225.16 34.61 226.16 35.19 227.16 35.76 228.16 36.31 229.16 36.86 230.16 37.40 231.16 37.92 232.16 38.43 233.16 38.93 234.16 39.42 235.16 39.89 236.16 40.36 237.16 40.81 238.16 41.25 239.16 41.68 240.16 42.09 241.16 42.50 242.16 42.89 243.16 43.27 244.16 43.64 23 Feb 2008 197.22 51.95 198.22 51.95 199.22 51.95 200.22 51.95 201.22 51.95 202.22 51.95 203.22 51.95 204.22 51.95 205.22 51.95 206.22 51.95 207.22 51.95 208.22 51.95 209.22 51.95 210.22 51.95 211.22 51.95 212.22 51.95 213.22 51.95 214.22 51.95 215.22 51.95 216.22 51.95 217.22 51.95 218.22 51.95 219.22 51.95 220.22 51.95 221.22 51.95 222.22 51.95 223.22 51.95 224.22 51.95 226.22 34.56 227.22 35.09 228.22 35.61 229.22 36.12 230.22 36.63 231.22 37.12 232.22 37.61 233.22 38.09 234.22 38.56 235.22 39.03 236.22 39.48 237.22 39.92 238.22 40.35 239.22 40.78 240.22 41.19 241.22 41.59 242.22 41.99 24 Feb 2008 195.26 05.11 196.26 05.24 197.26 05.17 198.26 05.29 199.26 05.40 200.26 05.30 201.26 05.39 202.26 05.47 203.26 39.55 204.26 39.57 205.26 39.59 206.26 39.63 207.26 39.66 208.26 39.91 209.26 39.97 210.26 40.03 211.26 40.09 212.26 40.16 213.26 40.24 214.26 40.52 215.26 40.60 216.26 40.69 217.26 32.29 218.26 32.38 219.26 32.48 220.26 32.78 221.26 32.88 222.26 32.98 223.26 33.28 224.26 33.58 225.26 33.87 226.26 34.16 227.26 34.65 228.26 35.13 229.26 35.61 230.26 36.09 231.26 36.56 232.26 37.02 233.26 37.47 234.26 37.92 235.26 38.36 236.26 38.80 237.26 39.23 238.26 39.65 239.26 40.06 240.26 40.46 25 Feb 2008 193.29 06.01 194.29 05.97 195.29 06.14 196.29 06.09 197.29 06.24 198.29 06.39 199.29 06.32 200.29 06.45 201.29 06.57 202.29 06.48 203.29 06.58 204.29 06.67 205.29 06.75 206.29 06.81 207.29 06.87 208.29 06.91 209.29 31.13 210.29 31.35 211.29 31.38 212.29 31.41 213.29 31.45 214.29 31.69 215.29 31.74 216.29 31.79 217.29 32.04 218.29 32.09 219.29 32.35 220.29 32.41 221.29 32.67 222.29 32.73 223.29 32.99 224.29 33.25 225.29 33.51 226.29 33.96 227.29 34.41 228.29 34.86 229.29 35.31 230.29 35.76 231.29 36.20 232.29 36.63 233.29 37.06 234.29 37.49 235.29 37.91 236.29 38.32 237.29 38.73 238.29 39.13 26 Feb 2008 191.29 06.64 192.29 06.84 193.29 06.84 194.29 07.03 195.29 07.02 196.29 07.20 197.29 07.38 198.29 07.35 199.29 07.51 200.29 07.67 201.29 07.82 202.29 07.76 203.29 07.89 204.29 08.01 205.29 08.12 206.29 08.22 207.29 08.31 208.29 30.84 209.29 31.03 210.29 31.02 211.29 31.23 212.29 31.23 213.29 31.24 214.29 31.45 215.29 31.47 216.29 31.69 217.29 31.91 218.29 31.93 219.29 32.16 220.29 32.38 221.29 32.41 222.29 32.63 223.29 32.86 224.29 33.09 225.29 33.51 226.29 33.94 227.29 34.36 228.29 34.78 229.29 35.20 230.29 35.61 231.29 36.03 232.29 36.44 233.29 36.84 234.29 37.24 235.29 37.64 236.29 38.04 27 Feb 2008 187.61 24.52 188.61 24.55 189.61 07.46 190.61 07.69 191.61 07.71 192.61 07.94 193.61 07.96 194.61 08.17 195.61 08.19 196.61 08.39 197.61 08.59 198.61 08.59 199.61 08.78 200.61 08.96 201.61 09.14 202.61 09.31 203.61 09.27 204.61 09.43 205.61 30.44 206.61 30.60 207.61 30.77 208.61 30.74 209.61 30.92 210.61 30.89 211.61 31.07 212.61 31.06 213.61 31.25 214.61 31.44 215.61 31.43 216.61 31.62 217.61 31.82 218.61 32.01 219.61 32.21 220.61 32.41 221.61 32.61 222.61 32.81 223.61 33.01 224.61 33.41 225.61 33.81 226.61 34.20 227.61 34.60 228.61 34.99 229.61 35.39 230.61 35.78 231.61 36.16 232.61 36.55 233.61 36.93 234.61 37.31 235.61 37.69 28 Feb 2008 185.60 24.20 186.60 24.36 187.60 24.84 188.60 25.13 189.60 25.42 190.60 25.71 191.60 25.94 192.60 25.93 193.60 25.98 194.60 09.41 195.60 09.45 196.60 09.68 197.60 09.91 198.60 09.94 199.60 10.16 200.60 10.38 201.60 10.59 202.60 10.79 203.60 30.25 204.60 30.40 205.60 30.54 206.60 30.49 207.60 30.65 208.60 30.80 209.60 30.76 210.60 30.93 211.60 31.09 212.60 31.06 213.60 31.22 214.60 31.39 215.60 31.57 216.60 31.74 217.60 31.91 218.60 32.09 219.60 32.27 220.60 32.44 221.60 32.62 222.60 33.00 223.60 33.37 224.60 33.75 225.60 34.12 226.60 34.50 227.60 34.87 228.60 35.24 229.60 35.61 230.60 35.98 231.60 36.35 232.60 36.72 233.60 37.08 29 Feb 2008 183.58 24.18 184.58 24.46 185.58 24.93 186.58 25.22 187.58 25.50 188.58 25.69 189.58 25.74 190.58 25.91 191.58 25.99 192.58 26.00 193.58 26.14 194.58 26.20 195.58 26.20 196.58 26.33 197.58 26.62 198.58 26.85 199.58 28.62 200.58 30.08 201.58 30.21 202.58 30.34 203.58 30.27 204.58 30.41 205.58 30.55 206.58 30.69 207.58 30.63 208.58 30.77 209.58 30.92 210.58 31.07 211.58 31.22 212.58 31.37 213.58 31.32 214.58 31.48 215.58 31.83 216.58 31.99 217.58 32.15 218.58 32.30 219.58 32.46 220.58 32.82 221.58 33.18 222.58 33.53 223.58 33.89 224.58 34.25 225.58 34.60 226.58 34.96 227.58 35.31 228.58 35.67 229.58 36.02 230.58 36.37 231.58 36.72 01 Mar 2008 181.57 24.59 182.57 24.86 183.57 25.14 184.57 25.42 185.57 25.58 186.57 25.81 187.57 25.81 188.57 25.78 189.57 25.91 190.57 26.00 191.57 26.26 192.57 26.27 193.57 26.63 194.57 26.91 195.57 28.27 196.57 28.76 197.57 30.09 198.57 30.01 199.57 30.13 200.57 30.25 201.57 30.37 202.57 30.49 203.57 30.42 204.57 30.55 205.57 30.68 206.57 30.81 207.57 30.94 208.57 31.07 209.57 31.21 210.57 31.35 211.57 31.48 212.57 31.62 213.57 31.76 214.57 31.90 215.57 32.05 216.57 32.39 217.57 32.53 218.57 32.87 219.57 33.21 220.57 33.56 221.57 33.90 222.57 34.24 223.57 34.58 224.57 34.92 225.57 35.26 226.57 35.60 227.57 35.94 228.57 36.28 229.57 36.61 02 Mar 2008 180.00 25.05 181.00 25.33 182.00 25.61 183.00 25.74 184.00 25.78 185.00 25.88 186.00 26.00 187.00 26.32 188.00 26.43 189.00 26.72 190.00 26.98 191.00 28.20 192.00 28.31 193.00 28.94 194.00 29.92 195.00 30.03 196.00 30.13 197.00 30.24 198.00 30.36 199.00 30.47 200.00 30.38 201.00 30.50 202.00 30.62 203.00 30.74 204.00 30.86 205.00 30.98 206.00 31.10 207.00 31.23 208.00 31.35 209.00 31.48 210.00 31.81 211.00 31.93 212.00 32.06 213.00 32.19 214.00 32.52 215.00 32.65 216.00 32.98 217.00 33.31 218.00 33.64 219.00 33.97 220.00 34.30 221.00 34.62 222.00 34.95 223.00 35.28 224.00 35.61 225.00 35.93 226.00 36.26 227.00 36.58 228.00 36.91 179.56 24.93 03 Mar 2008 180.00 26.07 181.00 26.30 182.00 26.35 183.00 26.62 184.00 26.90 185.00 27.38 186.00 28.05 187.00 28.34 188.00 28.44 189.00 29.31 190.00 30.03 191.00 30.13 192.00 30.23 193.00 30.33 194.00 30.43 195.00 30.54 196.00 30.65 197.00 30.75 198.00 30.86 199.00 30.97 200.00 31.08 201.00 31.20 202.00 31.31 203.00 31.42 204.00 31.54 205.00 31.65 206.00 31.77 207.00 31.89 208.00 32.21 209.00 32.33 210.00 32.44 211.00 32.76 212.00 32.88 213.00 33.20 214.00 33.52 215.00 33.84 216.00 34.16 217.00 34.48 218.00 34.80 219.00 35.12 220.00 35.43 221.00 35.75 222.00 36.07 223.00 36.38 224.00 36.70 225.00 37.01 226.00 37.33 177.55 25.65 178.55 25.91 179.55 26.10 04 Mar 2008 180.00 27.82 181.00 28.10 182.00 28.39 183.00 28.68 184.00 29.41 185.00 30.14 186.00 30.36 187.00 30.45 188.00 30.55 189.00 30.65 190.00 30.74 191.00 30.84 192.00 30.95 193.00 31.05 194.00 31.15 195.00 31.25 196.00 31.36 197.00 31.46 198.00 31.57 199.00 31.68 200.00 31.79 201.00 31.90 202.00 32.00 203.00 32.31 204.00 32.42 205.00 32.54 206.00 32.85 207.00 32.96 208.00 33.07 209.00 33.38 210.00 33.69 211.00 34.00 212.00 34.31 213.00 34.62 214.00 34.94 215.00 35.25 216.00 35.56 217.00 35.87 218.00 36.18 219.00 36.48 220.00 36.79 221.00 37.10 222.00 37.41 177.23 26.83 178.23 27.12 179.23 27.40 05 Mar 2008 180.00 30.65 181.00 30.81 182.00 30.91 183.00 31.00 184.00 31.09 185.00 30.99 186.00 31.08 187.00 31.18 188.00 31.28 189.00 31.37 190.00 31.47 191.00 31.57 192.00 31.87 193.00 31.98 194.00 32.08 195.00 32.18 196.00 32.28 197.00 32.39 198.00 32.49 199.00 32.80 200.00 32.90 201.00 33.01 202.00 33.31 203.00 33.42 204.00 33.72 205.00 33.83 206.00 34.13 207.00 34.44 208.00 34.74 209.00 35.05 210.00 35.35 211.00 35.66 212.00 35.96 213.00 36.26 214.00 36.57 215.00 36.87 216.00 37.17 217.00 37.47 218.00 37.77 219.00 38.07 220.00 38.37 175.25 27.96 176.25 28.25 177.25 28.88 178.25 29.53 179.25 30.17 06 Mar 2008 180.00 31.63 181.00 31.72 182.00 31.81 183.00 31.91 184.00 32.01 185.00 32.10 186.00 32.20 187.00 32.30 188.00 32.40 189.00 32.49 190.00 32.79 191.00 32.89 192.00 32.99 193.00 33.09 194.00 33.20 195.00 33.50 196.00 33.60 197.00 33.70 198.00 34.00 199.00 34.10 200.00 34.40 201.00 34.50 202.00 34.81 203.00 35.11 204.00 35.41 205.00 35.71 206.00 36.01 207.00 36.31 208.00 36.61 209.00 36.91 210.00 37.20 211.00 37.50 212.00 37.80 213.00 38.10 214.00 38.39 215.00 38.69 216.00 38.98 217.00 39.28 218.00 39.57 173.29 30.49 174.29 31.08 175.29 31.26 176.29 31.34 177.29 31.43 178.29 31.53 179.29 31.62 07 Mar 2008 180.00 32.86 181.00 32.96 182.00 33.06 183.00 33.15 184.00 33.25 185.00 33.35 186.00 33.45 187.00 33.55 188.00 33.85 189.00 33.94 190.00 34.04 191.00 34.14 192.00 34.44 193.00 34.54 194.00 34.84 195.00 34.94 196.00 35.24 197.00 35.34 198.00 35.64 199.00 35.93 200.00 36.23 201.00 36.53 202.00 36.83 203.00 37.12 204.00 37.42 205.00 37.72 206.00 38.01 207.00 38.30 208.00 38.60 209.00 38.89 210.00 39.18 211.00 39.48 212.00 39.77 213.00 40.06 214.00 40.35 215.00 40.63 216.00 40.92 171.35 31.93 172.35 32.02 173.35 32.11 174.35 32.20 175.35 32.29 176.35 32.39 177.35 32.48 178.35 32.58 179.35 32.67 08 Mar 2008 180.00 34.14 181.00 34.24 182.00 34.34 183.00 34.44 184.00 34.53 185.00 34.83 186.00 34.93 187.00 35.03 188.00 35.33 189.00 35.43 190.00 35.73 191.00 35.82 192.00 36.12 193.00 36.22 194.00 36.52 195.00 36.81 196.00 37.11 197.00 37.41 198.00 37.70 199.00 38.00 200.00 38.29 201.00 38.58 202.00 38.88 203.00 39.17 204.00 39.46 205.00 39.75 206.00 40.04 207.00 40.33 208.00 40.62 209.00 40.90 210.00 41.19 211.00 41.48 212.00 41.76 213.00 42.04 214.00 42.33 169.43 33.01 170.43 33.10 171.43 33.20 172.43 33.29 173.43 33.39 174.43 33.48 175.43 33.58 176.43 33.68 177.43 33.77 178.43 33.87 179.43 33.97 09 Mar 2008 180.00 35.34 181.00 35.64 182.00 35.74 183.00 35.84 184.00 36.14 185.00 36.24 186.00 36.33 187.00 36.63 188.00 36.93 189.00 37.03 190.00 37.33 191.00 37.62 192.00 37.92 193.00 38.21 194.00 38.51 195.00 38.80 196.00 39.10 197.00 39.39 198.00 39.68 199.00 39.97 200.00 40.26 201.00 40.55 202.00 40.84 203.00 41.12 204.00 41.41 205.00 41.70 206.00 41.98 207.00 42.26 208.00 42.55 209.00 42.83 210.00 43.11 211.00 43.39 212.00 43.66 213.00 43.94 167.53 34.01 168.53 34.10 169.53 34.20 170.53 34.30 171.53 34.40 172.53 34.50 173.53 34.60 174.53 34.70 175.53 34.80 176.53 34.90 177.53 35.00 178.53 35.30 179.53 35.40 10 Mar 2008 180.00 36.76 181.00 36.86 182.00 37.16 183.00 37.26 184.00 37.56 185.00 37.66 186.00 37.96 187.00 38.26 188.00 38.56 189.00 38.85 190.00 39.15 191.00 39.44 192.00 39.73 193.00 40.03 194.00 40.32 195.00 40.61 196.00 40.90 197.00 41.19 198.00 41.48 199.00 41.76 200.00 42.05 201.00 42.33 202.00 42.61 203.00 42.90 204.00 43.18 205.00 43.46 206.00 43.74 207.00 44.01 208.00 44.29 209.00 44.56 210.00 44.84 211.00 45.11 165.67 34.82 166.67 34.92 167.67 35.03 168.67 35.13 169.67 35.23 170.67 35.34 171.67 35.44 172.67 35.54 173.67 35.65 174.67 35.95 175.67 36.05 176.67 36.15 177.67 36.26 178.67 36.56 179.67 36.66 11 Mar 2008 180.00 37.95 181.00 38.05 182.00 38.35 183.00 38.65 184.00 38.95 185.00 39.25 186.00 39.55 187.00 39.85 188.00 40.14 189.00 40.44 190.00 40.73 191.00 41.02 192.00 41.31 193.00 41.60 194.00 41.89 195.00 42.18 196.00 42.46 197.00 42.75 198.00 43.03 199.00 43.31 200.00 43.59 201.00 43.87 202.00 44.15 203.00 44.43 204.00 44.70 205.00 44.97 206.00 45.25 207.00 45.52 208.00 45.79 209.00 46.06 163.83 35.40 164.83 35.50 165.83 35.61 166.83 35.72 167.83 35.83 168.83 36.14 169.83 36.24 170.83 36.35 171.83 36.46 172.83 36.57 173.83 36.87 174.83 36.98 175.83 37.08 176.83 37.19 177.83 37.49 178.83 37.60 179.83 37.90 12 Mar 2008 180.00 39.09 181.00 39.39 182.00 39.69 183.00 39.99 184.00 40.29 185.00 40.59 186.00 40.89 187.00 41.18 188.00 41.48 189.00 41.77 190.00 42.06 191.00 42.35 192.00 42.64 193.00 42.92 194.00 43.21 195.00 43.49 196.00 43.77 197.00 44.05 198.00 44.33 199.00 44.60 200.00 44.88 201.00 45.15 202.00 45.43 203.00 45.70 204.00 45.96 205.00 46.23 206.00 46.50 207.00 46.76 162.03 35.90 163.03 36.02 164.03 36.13 165.03 36.25 166.03 36.36 167.03 36.67 168.03 36.79 169.03 36.90 170.03 37.01 171.03 37.13 172.03 37.44 173.03 37.55 174.03 37.66 175.03 37.97 176.03 38.08 177.03 38.38 178.03 38.49 179.03 38.79 13 Mar 2008 180.00 40.26 181.00 40.56 182.00 40.86 183.00 41.16 184.00 41.46 185.00 41.76 186.00 42.05 187.00 42.34 188.00 42.64 189.00 42.93 190.00 43.21 191.00 43.50 192.00 43.78 193.00 44.06 194.00 44.34 195.00 44.62 196.00 44.90 197.00 45.17 198.00 45.45 199.00 45.72 200.00 45.99 201.00 46.25 202.00 46.52 203.00 46.78 204.00 47.04 205.00 47.30 160.26 36.20 161.26 36.33 162.26 36.45 163.26 36.78 164.26 36.90 165.26 37.02 166.26 37.14 167.26 37.26 168.26 37.38 169.26 37.50 170.26 37.82 171.26 37.94 172.26 38.06 173.26 38.37 174.26 38.48 175.26 38.80 176.26 39.11 177.26 39.42 178.26 39.72 179.26 40.03 14 Mar 2008 180.00 41.13 181.00 41.44 182.00 41.74 183.00 42.04 184.00 42.34 185.00 42.63 186.00 42.93 187.00 43.22 188.00 43.51 189.00 43.79 190.00 44.08 191.00 44.36 192.00 44.64 193.00 44.92 194.00 45.20 195.00 45.47 196.00 45.74 197.00 46.01 198.00 46.28 199.00 46.54 200.00 46.81 201.00 47.07 202.00 47.32 203.00 47.58 204.00 47.84 158.53 36.39 159.53 36.52 160.53 36.66 161.53 36.79 162.53 36.92 163.53 37.06 164.53 37.39 165.53 37.52 166.53 37.65 167.53 37.78 168.53 37.90 169.53 38.23 170.53 38.35 171.53 38.68 172.53 38.80 173.53 39.12 174.53 39.43 175.53 39.75 176.53 40.06 177.53 40.37 178.53 40.68 179.53 40.99 15 Mar 2008 180.00 41.84 181.00 42.14 182.00 42.45 183.00 42.75 184.00 43.04 185.00 43.34 186.00 43.63 187.00 43.92 188.00 44.21 189.00 44.49 190.00 44.77 191.00 45.05 192.00 45.33 193.00 45.60 194.00 45.87 195.00 46.14 196.00 46.41 197.00 46.67 198.00 46.93 199.00 47.19 200.00 47.45 201.00 47.70 202.00 47.96 156.83 36.54 157.83 36.69 158.83 36.64 159.83 36.79 160.83 36.93 161.83 37.08 162.83 37.42 163.83 37.57 164.83 37.71 165.83 37.85 166.83 37.98 167.83 38.32 168.83 38.46 169.83 38.59 170.83 38.92 171.83 39.25 172.83 39.57 173.83 39.90 174.83 40.22 175.83 40.54 176.83 40.85 177.83 41.17 178.83 41.48 179.83 41.79 16 Mar 2008 180.00 42.40 181.00 42.70 182.00 43.01 183.00 43.31 184.00 43.61 185.00 43.90 186.00 44.19 187.00 44.48 188.00 44.76 189.00 45.05 190.00 45.33 191.00 45.60 192.00 45.87 193.00 46.14 194.00 46.41 195.00 46.67 196.00 46.94 197.00 47.19 198.00 47.45 199.00 47.70 156.38 36.52 157.38 36.69 158.38 36.85 159.38 37.01 160.38 37.17 161.38 37.33 162.38 37.49 163.38 37.65 164.38 37.80 165.38 37.96 166.38 38.11 167.38 38.45 168.38 38.60 169.38 38.94 170.38 39.28 171.38 39.62 172.38 39.95 173.38 40.28 174.38 40.61 175.38 40.94 176.38 41.26 177.38 41.58 178.38 41.89 179.38 42.20 17 Mar 2008 180.00 42.84 181.00 43.15 182.00 43.45 183.00 43.75 184.00 44.05 185.00 44.35 186.00 44.64 187.00 44.93 188.00 45.21 189.00 45.49 190.00 45.76 191.00 46.04 192.00 46.31 193.00 46.57 194.00 46.84 195.00 47.10 196.00 47.35 197.00 47.60 154.76 36.46 155.76 36.45 156.76 36.63 157.76 36.82 158.76 37.00 159.76 37.18 160.76 37.16 161.76 37.34 162.76 37.51 163.76 37.88 164.76 38.05 165.76 38.21 166.76 38.38 167.76 38.74 168.76 39.09 169.76 39.44 170.76 39.79 171.76 40.14 172.76 40.48 173.76 40.82 174.76 41.15 175.76 41.48 176.76 41.81 177.76 42.13 178.76 42.45 179.76 42.76 18 Mar 2008 180.00 43.18 181.00 43.49 182.00 43.80 183.00 44.11 184.00 44.41 185.00 44.70 186.00 44.99 187.00 45.28 188.00 45.56 189.00 45.84 190.00 46.11 191.00 46.39 192.00 46.65 193.00 46.91 194.00 47.17 195.00 47.43 196.00 47.68 153.18 36.18 154.18 36.19 155.18 36.40 156.18 36.61 157.18 36.62 158.18 36.83 159.18 37.03 160.18 37.23 161.18 37.23 162.18 37.43 163.18 37.62 164.18 38.01 165.18 38.19 166.18 38.37 167.18 38.75 168.18 39.12 169.18 39.49 170.18 39.85 171.18 40.21 172.18 40.57 173.18 40.92 174.18 41.26 175.18 41.60 176.18 41.94 177.18 42.27 178.18 42.60 179.18 42.92 19 Mar 2008 180.00 43.44 181.00 43.76 182.00 44.07 183.00 44.38 184.00 44.68 185.00 44.98 186.00 45.27 187.00 45.56 188.00 45.84 189.00 46.12 190.00 46.39 191.00 46.66 192.00 46.93 193.00 47.19 194.00 47.62 151.63 35.84 152.63 35.88 153.63 36.13 154.63 36.17 155.63 36.41 156.63 36.45 157.63 36.68 158.63 36.72 159.63 36.94 160.63 37.17 161.63 37.39 162.63 37.61 163.63 37.83 164.63 38.03 165.63 38.24 166.63 38.64 167.63 39.03 168.63 39.42 169.63 39.80 170.63 40.18 171.63 40.55 172.63 40.92 173.63 41.28 174.63 41.63 175.63 41.98 176.63 42.33 177.63 42.66 178.63 42.99 179.63 43.32 20 Mar 2008 180.00 43.63 181.00 43.95 182.00 44.27 183.00 44.59 184.00 44.89 185.00 45.19 186.00 45.49 187.00 45.78 188.00 46.06 189.00 46.34 190.00 46.61 191.00 48.04 192.00 49.63 193.00 50.74 150.12 35.40 151.12 35.48 152.12 35.76 153.12 35.84 154.12 35.92 155.12 36.00 156.12 36.27 157.12 36.35 158.12 36.61 159.12 36.68 160.12 36.94 161.12 37.00 162.12 37.25 163.12 37.50 164.12 37.74 165.12 37.97 166.12 38.40 167.12 38.82 168.12 39.23 169.12 39.64 170.12 40.04 171.12 40.44 172.12 40.82 173.12 41.20 174.12 41.58 175.12 41.94 176.12 42.30 177.12 42.65 178.12 43.00 179.12 43.34 21 Mar 2008 180.00 43.75 181.00 44.08 182.00 44.41 183.00 44.73 184.00 45.05 185.00 45.35 186.00 45.65 187.00 45.94 188.00 49.28 189.00 51.71 190.00 52.21 191.00 52.21 148.65 35.00 149.65 35.12 150.65 35.24 151.65 35.37 152.65 35.49 153.65 35.62 154.65 35.74 155.65 35.86 156.65 35.98 157.65 36.10 158.65 36.41 159.65 36.51 160.65 36.61 161.65 36.91 162.65 37.19 163.65 37.27 164.65 37.55 165.65 38.01 166.65 38.47 167.65 38.92 168.65 39.36 169.65 39.79 170.65 40.21 171.65 40.63 172.65 41.03 173.65 41.43 174.65 41.82 175.65 42.19 176.65 42.57 177.65 42.93 178.65 43.28 179.65 43.63 22 Mar 2008 180.00 43.80 181.00 44.15 182.00 44.49 183.00 44.82 184.00 45.14 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 148.12 52.09 149.12 52.09 150.12 52.09 151.12 52.09 152.12 52.09 153.12 52.09 154.12 52.09 157.12 35.84 158.12 36.01 159.12 36.17 160.12 36.33 161.12 36.48 162.12 36.62 163.12 36.76 164.12 37.08 165.12 37.40 166.12 37.90 167.12 38.39 168.12 38.88 169.12 39.35 170.12 39.81 171.12 40.26 172.12 40.70 173.12 41.13 174.12 41.55 175.12 41.96 176.12 42.35 177.12 42.74 178.12 43.12 179.12 43.48 23 Mar 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 146.72 51.79 147.72 51.79 148.72 51.79 149.72 51.79 150.72 51.79 151.72 51.79 152.72 51.79 153.72 51.79 156.72 35.27 157.72 35.51 158.72 35.55 159.72 35.78 160.72 36.00 161.72 36.22 162.72 36.22 163.72 36.61 164.72 36.79 165.72 37.16 166.72 37.71 167.72 38.25 168.72 38.78 169.72 39.29 170.72 39.79 171.72 40.27 172.72 51.79 173.72 51.79 174.72 51.79 175.72 51.79 176.72 51.79 177.72 51.79 178.72 51.79 179.72 51.79 24 Mar 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 145.36 51.70 146.36 51.70 147.36 51.70 148.36 51.70 149.36 51.70 150.36 51.70 151.36 51.70 152.36 51.70 153.36 51.70 154.36 51.70 158.36 43.56 159.36 43.84 160.36 43.91 161.36 44.17 162.36 44.62 163.36 51.70 164.36 51.70 165.36 51.70 166.36 51.70 167.36 51.70 168.36 51.70 169.36 51.70 170.36 51.70 171.36 51.70 172.36 51.70 173.36 51.70 174.36 51.70 175.36 51.70 176.36 51.70 177.36 51.70 178.36 51.70 179.36 51.70 25 Mar 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 144.04 51.63 145.04 51.63 146.04 51.63 147.04 51.63 148.04 51.63 149.04 51.63 150.04 51.63 151.04 51.63 152.04 51.63 153.04 51.63 154.04 51.63 155.04 51.63 156.04 51.63 157.04 51.63 158.04 51.63 159.04 51.63 160.04 51.63 161.04 51.63 162.04 51.63 163.04 51.63 164.04 51.63 165.04 51.63 166.04 51.63 167.04 51.63 168.04 51.63 169.04 51.63 170.04 51.63 171.04 51.63 172.04 51.63 173.04 51.63 174.04 51.63 175.04 51.63 176.04 51.63 177.04 51.63 178.04 51.63 179.04 51.63 26 Mar 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 142.75 51.58 143.75 51.58 144.75 51.58 145.75 51.58 146.75 51.58 147.75 51.58 148.75 51.58 149.75 51.58 150.75 51.58 151.75 51.58 152.75 51.58 153.75 51.58 154.75 51.58 155.75 51.58 156.75 51.58 157.75 51.58 158.75 51.58 159.75 51.58 160.75 51.58 161.75 51.58 162.75 51.58 163.75 51.58 164.75 51.58 165.75 51.58 166.75 51.58 167.75 51.58 168.75 51.58 169.75 51.58 170.75 51.58 171.75 51.58 172.75 51.58 173.75 51.58 174.75 51.58 175.75 51.58 176.75 51.58 177.75 51.58 178.75 51.58 179.75 51.58 27 Mar 2008 180.00 51.54 181.00 51.54 182.00 51.54 142.08 51.54 143.08 51.54 144.08 51.54 145.08 51.54 146.08 51.54 147.08 51.54 148.08 51.54 149.08 51.54 150.08 51.54 151.08 51.54 152.08 51.54 153.08 51.54 154.08 51.54 155.08 51.54 156.08 51.54 157.08 51.54 158.08 51.54 159.08 51.54 160.08 51.54 161.08 51.54 162.08 51.54 163.08 51.54 164.08 51.54 165.08 51.54 166.08 51.54 167.08 51.54 168.08 51.54 169.08 51.54 170.08 51.54 171.08 51.54 172.08 51.54 173.08 51.54 174.08 51.54 175.08 51.54 176.08 51.54 177.08 51.54 178.08 51.54 179.08 51.54 28 Mar 2008 180.00 51.50 141.86 51.50 142.86 51.50 143.86 51.50 144.86 51.50 145.86 51.50 146.86 51.50 147.86 51.50 148.86 51.50 149.86 51.50 150.86 51.50 151.86 51.50 152.86 51.50 153.86 51.50 154.86 51.50 155.86 51.50 156.86 51.50 157.86 51.50 158.86 51.50 159.86 51.50 160.86 51.50 161.86 51.50 162.86 51.50 163.86 51.50 164.86 51.50 165.86 51.50 166.86 51.50 167.86 51.50 168.86 51.50 169.86 51.50 170.86 51.50 171.86 51.50 172.86 51.50 173.86 51.50 174.86 51.50 175.86 51.50 176.86 51.50 177.86 51.50 178.86 51.50 179.86 51.50 29 Mar 2008 144.67 51.47 145.67 51.47 146.67 51.47 147.67 51.47 148.67 51.47 149.67 51.47 150.67 51.47 151.67 51.47 152.67 51.47 153.67 51.47 154.67 51.47 155.67 51.47 156.67 51.47 157.67 51.47 158.67 51.47 159.67 51.47 160.67 51.47 161.67 51.47 162.67 51.47 163.67 51.47 164.67 51.47 165.67 51.47 166.67 51.47 167.67 51.47 168.67 51.47 169.67 51.47 170.67 51.47 171.67 51.47 172.67 51.47 173.67 51.47 174.67 51.47 175.67 51.47 176.67 51.47 177.67 51.47 178.67 51.47 179.67 51.47 30 Mar 2008 146.51 51.45 147.51 51.45 148.51 51.45 149.51 51.45 150.51 51.45 151.51 51.45 152.51 51.45 153.51 51.45 154.51 51.45 155.51 51.45 156.51 51.45 157.51 51.45 158.51 51.45 159.51 51.45 160.51 51.45 161.51 51.45 162.51 51.45 163.51 51.45 164.51 51.45 165.51 51.45 166.51 51.45 167.51 51.45 168.51 51.45 169.51 51.45 170.51 51.45 171.51 51.45 172.51 51.45 173.51 51.45 174.51 51.45 175.51 51.45 176.51 51.45 177.51 51.45 178.51 51.45 31 Mar 2008 149.38 51.64 150.38 51.64 151.38 51.64 152.38 51.64 153.38 51.64 154.38 51.64 155.38 51.64 156.38 51.64 157.38 51.64 158.38 51.64 159.38 51.64 160.38 51.64 161.38 51.64 162.38 51.64 163.38 51.64 164.38 51.64 165.38 51.64 166.38 51.64 167.38 51.64 168.38 51.64 169.38 51.64 170.38 51.64 171.38 51.64 172.38 51.64 173.38 51.64 174.38 51.64 175.38 51.64 176.38 51.64 177.38 51.64 01 Apr 2008 152.47 52.03 153.47 52.03 154.47 52.03 155.47 52.03 156.47 52.03 157.47 52.03 158.47 52.03 159.47 52.03 160.47 52.03 161.47 52.03 162.47 52.03 163.47 52.03 164.47 52.03 165.47 52.03 166.47 52.03 167.47 52.03 168.47 52.03 169.47 52.03 170.47 52.03 171.47 52.03 172.47 52.03 173.47 52.03 174.47 52.03 175.47 52.03 02 Apr 2008 137.40 01.69 155.40 52.62 156.40 52.62 157.40 52.62 158.40 52.62 159.40 52.62 160.40 52.62 161.40 52.62 162.40 52.62 163.40 52.62 164.40 52.62 165.40 52.62 166.40 52.62 167.40 52.62 168.40 52.62 169.40 52.62 170.40 52.62 171.40 52.62 172.40 52.62 173.40 52.62 174.40 52.62 03 Apr 2008 134.35 02.18 135.35 02.14 136.35 02.09 137.35 02.04 138.35 01.98 139.35 01.93 140.35 01.86 141.35 02.00 142.35 01.93 143.35 01.86 144.35 01.78 145.35 01.70 159.35 53.02 160.35 53.02 161.35 53.02 162.35 53.02 163.35 53.02 164.35 53.02 165.35 53.02 166.35 53.02 167.35 53.02 168.35 53.02 169.35 53.02 170.35 53.02 171.35 53.02 172.35 53.02 173.35 53.02 04 Apr 2008 133.58 02.91 134.58 03.08 135.58 03.04 136.58 03.00 137.58 02.96 138.58 02.92 139.58 02.87 140.58 02.82 141.58 02.76 142.58 02.70 143.58 02.64 144.58 02.77 145.58 02.70 146.58 02.63 147.58 02.55 148.58 02.47 149.58 02.38 150.58 02.29 151.58 02.40 152.58 02.30 153.58 02.20 154.58 02.09 156.58 02.06 161.58 53.82 162.58 53.82 163.58 53.82 164.58 53.82 165.58 53.82 166.58 53.82 167.58 53.82 168.58 53.82 169.58 53.82 170.58 53.82 171.58 53.82 172.58 53.82 05 Apr 2008 132.58 03.61 133.58 03.59 134.58 03.57 135.58 03.54 136.58 03.51 137.58 03.68 138.58 03.65 139.58 03.61 140.58 03.57 141.58 03.53 142.58 03.48 143.58 03.43 144.58 03.37 145.58 03.31 146.58 03.25 147.58 03.39 148.58 03.32 149.58 03.24 150.58 03.17 151.58 03.08 152.58 03.00 153.58 02.91 154.58 03.02 155.58 02.92 156.58 02.81 157.58 02.71 158.58 02.59 159.58 02.68 160.58 02.56 161.58 02.43 162.58 02.30 163.58 02.16 164.58 02.22 165.58 54.42 166.58 54.42 167.58 54.42 168.58 54.42 169.58 54.42 170.58 54.42 171.58 54.42 06 Apr 2008 131.62 04.26 132.62 04.25 133.62 04.24 134.62 04.23 135.62 04.22 136.62 04.20 137.62 04.18 138.62 04.16 139.62 04.13 140.62 04.30 141.62 04.27 142.62 04.23 143.62 04.19 144.62 04.15 145.62 04.10 146.62 04.05 147.62 04.00 148.62 03.94 149.62 03.88 150.62 04.01 151.62 03.95 152.62 03.87 153.62 03.80 154.62 03.72 155.62 03.63 156.62 03.74 157.62 03.65 158.62 03.55 159.62 03.45 160.62 03.34 161.62 03.23 162.62 03.32 163.62 03.20 164.62 03.07 165.62 02.94 166.62 02.80 167.62 02.86 168.62 55.02 169.62 55.02 170.62 55.02 07 Apr 2008 130.67 04.26 131.67 04.27 132.67 04.27 133.67 04.28 134.67 04.28 135.67 04.27 136.67 04.27 137.67 04.26 138.67 04.24 139.67 04.23 140.67 04.21 141.67 04.19 142.67 04.16 143.67 04.33 144.67 04.30 145.67 04.26 146.67 04.23 147.67 04.18 148.67 04.14 149.67 04.09 150.67 04.04 151.67 03.98 152.67 04.12 153.67 04.06 154.67 03.99 155.67 03.92 156.67 03.84 157.67 03.77 158.67 03.68 159.67 03.79 160.67 03.70 161.67 03.61 162.67 03.50 163.67 03.40 164.67 03.49 165.67 03.37 166.67 03.25 167.67 03.13 168.67 03.00 169.67 03.06 08 Apr 2008 129.12 04.20 130.12 04.22 131.12 04.24 132.12 04.26 133.12 04.27 134.12 04.29 135.12 04.29 136.12 04.30 137.12 04.30 138.12 04.30 139.12 04.30 140.12 04.29 141.12 04.29 142.12 04.27 143.12 04.26 144.12 04.24 145.12 04.42 146.12 04.39 147.12 04.36 148.12 04.33 149.12 04.30 150.12 04.26 151.12 04.22 152.12 04.17 153.12 04.13 154.12 04.07 155.12 04.22 156.12 04.16 157.12 04.09 158.12 04.03 159.12 03.96 160.12 03.88 161.12 03.80 162.12 03.92 163.12 03.83 164.12 03.74 165.12 03.64 166.12 03.54 167.12 03.63 168.12 03.52 169.12 03.40 09 Apr 2008 128.22 04.09 129.22 04.13 130.22 04.16 131.22 04.19 132.22 04.22 133.22 04.25 134.22 04.27 135.22 04.29 136.22 04.30 137.22 04.32 138.22 04.33 139.22 04.34 140.22 04.34 141.22 04.34 142.22 04.34 143.22 04.34 144.22 04.33 145.22 04.32 146.22 04.31 147.22 04.49 148.22 04.47 149.22 04.45 150.22 04.42 151.22 04.39 152.22 04.36 153.22 04.32 154.22 04.29 155.22 04.24 156.22 04.20 157.22 04.35 158.22 04.29 159.22 04.23 160.22 04.17 161.22 04.11 162.22 04.04 163.22 04.16 164.22 04.08 165.22 04.00 166.22 03.91 167.22 03.82 168.22 03.73 10 Apr 2008 127.34 04.10 128.34 04.15 129.34 04.20 130.34 04.24 131.34 04.28 132.34 04.32 133.34 04.36 134.34 04.39 135.34 04.42 136.34 04.45 137.34 04.47 138.34 04.50 139.34 04.51 140.34 04.53 141.34 04.54 142.34 04.55 143.34 04.56 144.34 04.56 145.34 04.57 146.34 04.56 147.34 04.56 148.34 04.55 149.34 04.74 150.34 04.73 151.34 04.71 152.34 04.69 153.34 04.66 154.34 04.64 155.34 04.61 156.34 04.57 157.34 04.54 158.34 04.69 159.34 04.65 160.34 04.60 161.34 04.55 162.34 04.49 163.34 04.43 164.34 04.37 165.34 04.50 166.34 04.43 167.34 04.35 11 Apr 2008 126.48 03.91 127.48 03.97 128.48 04.03 129.48 04.09 130.48 04.15 131.48 04.20 132.48 04.25 133.48 04.29 134.48 04.34 135.48 04.38 136.48 04.42 137.48 04.45 138.48 04.48 139.48 04.51 140.48 04.54 141.48 04.56 142.48 04.59 143.48 04.60 144.48 04.62 145.48 04.63 146.48 04.64 147.48 04.65 148.48 04.65 149.48 04.65 150.48 04.85 151.48 04.85 152.48 04.84 153.48 04.82 154.48 04.81 155.48 04.79 156.48 04.77 157.48 04.75 158.48 04.72 159.48 04.89 160.48 04.85 161.48 04.81 162.48 04.77 163.48 04.72 164.48 04.67 165.48 04.62 166.48 04.76 12 Apr 2008 124.94 04.27 125.94 04.13 126.94 04.18 127.94 04.03 128.94 03.93 129.94 03.99 130.94 04.06 131.94 04.12 132.94 04.18 133.94 04.23 134.94 04.29 135.94 04.34 136.94 04.38 137.94 04.43 138.94 04.47 139.94 04.51 140.94 04.55 141.94 04.58 142.94 04.61 143.94 04.64 144.94 04.67 145.94 04.69 146.94 04.71 147.94 04.73 148.94 04.74 149.94 04.75 150.94 04.96 151.94 04.97 152.94 04.97 153.94 04.97 154.94 04.96 155.94 04.96 156.94 04.95 157.94 04.93 158.94 04.92 159.94 04.90 160.94 05.07 161.94 05.05 162.94 05.02 163.94 04.98 164.94 04.94 165.94 04.90 13 Apr 2008 124.12 04.76 125.12 04.84 126.12 04.72 127.12 04.59 128.12 04.65 129.12 04.50 130.12 04.55 131.12 04.39 132.12 04.23 133.12 04.25 134.12 04.14 135.12 04.20 136.12 04.26 137.12 04.32 138.12 04.38 139.12 04.43 140.12 04.48 141.12 04.53 142.12 04.57 143.12 04.61 144.12 04.65 145.12 04.69 146.12 04.72 147.12 04.75 148.12 04.78 149.12 04.81 150.12 04.83 151.12 04.85 152.12 05.07 153.12 05.08 154.12 05.09 155.12 05.10 156.12 05.11 157.12 05.11 158.12 05.11 159.12 05.10 160.12 05.10 161.12 05.28 162.12 05.27 163.12 05.25 164.12 05.23 165.12 05.21 14 Apr 2008 123.32 05.38 124.32 05.29 125.32 05.39 126.32 05.28 127.32 05.17 128.32 05.25 129.32 05.12 130.32 05.19 131.32 05.05 132.32 04.90 133.32 04.94 134.32 04.78 135.32 04.80 136.32 04.62 137.32 04.63 138.32 04.43 139.32 04.42 140.32 04.43 141.32 04.49 142.32 04.55 143.32 04.60 144.32 04.65 145.32 04.70 146.32 04.74 147.32 04.78 148.32 04.82 149.32 04.86 150.32 04.89 151.32 04.92 152.32 05.15 153.32 05.18 154.32 05.20 155.32 05.22 156.32 05.24 157.32 05.25 158.32 05.26 159.32 05.27 160.32 05.27 161.32 05.48 162.32 05.47 163.32 05.47 164.32 05.46 15 Apr 2008 122.53 06.02 123.53 05.95 124.53 06.07 125.53 05.99 126.53 05.90 127.53 06.00 128.53 05.90 129.53 05.79 130.53 05.87 131.53 05.75 132.53 05.82 133.53 05.69 134.53 05.54 135.53 05.59 136.53 05.42 137.53 05.45 138.53 05.27 139.53 05.28 140.53 05.28 141.53 05.06 142.53 05.04 143.53 05.00 144.53 04.76 145.53 04.77 146.53 04.82 147.53 04.88 148.53 04.93 149.53 04.97 150.53 05.02 151.53 05.26 152.53 05.30 153.53 05.34 154.53 05.37 155.53 05.40 156.53 05.43 157.53 05.46 158.53 05.48 159.53 05.50 160.53 05.51 161.53 05.73 162.53 05.74 163.53 05.75 16 Apr 2008 121.11 06.72 122.11 06.67 123.11 06.62 124.11 06.56 125.11 06.70 126.11 06.63 127.11 06.55 128.11 06.67 129.11 06.59 130.11 06.70 131.11 06.60 132.11 06.49 133.11 06.58 134.11 06.46 135.11 06.53 136.11 06.39 137.11 06.44 138.11 06.29 139.11 06.32 140.11 06.35 141.11 06.16 142.11 06.16 143.11 06.16 144.11 05.94 145.11 05.90 146.11 05.85 147.11 05.79 148.11 05.52 149.11 05.42 150.11 05.31 151.11 05.44 152.11 05.49 153.11 05.54 154.11 05.58 155.11 05.63 156.11 05.67 157.11 05.71 158.11 05.74 159.11 05.78 160.11 05.81 161.11 06.04 162.11 06.06 163.11 06.08 164.11 06.10 17 Apr 2008 120.36 07.16 121.36 07.33 122.36 07.30 123.36 07.26 124.36 07.42 125.36 07.38 126.36 07.33 127.36 07.47 128.36 07.41 129.36 07.54 130.36 07.46 131.36 07.38 132.36 07.49 133.36 07.40 134.36 07.50 135.36 07.39 136.36 07.47 137.36 07.35 138.36 07.41 139.36 07.47 140.36 07.31 141.36 07.35 142.36 07.37 143.36 07.19 144.36 07.19 145.36 07.17 146.36 07.15 147.36 07.11 148.36 06.85 149.36 06.78 150.36 06.68 151.36 06.57 152.36 06.64 153.36 06.49 154.36 06.32 155.36 06.12 156.36 06.09 157.36 06.00 158.36 06.05 159.36 06.10 160.36 06.34 161.36 06.38 162.36 06.41 163.36 06.45 18 Apr 2008 120.22 07.88 121.22 07.87 122.22 07.86 123.22 08.04 124.22 08.02 125.22 07.99 126.22 08.16 127.22 08.12 128.22 08.08 129.22 08.23 130.22 08.18 131.22 08.32 132.22 08.25 133.22 08.38 134.22 08.30 135.22 08.41 136.22 08.32 137.22 08.42 138.22 08.31 139.22 08.39 140.22 08.46 141.22 08.32 142.22 08.38 143.22 08.42 144.22 08.24 145.22 08.26 146.22 08.26 147.22 08.25 148.22 08.22 149.22 08.18 150.22 08.11 151.22 08.03 152.22 08.13 153.22 08.00 154.22 07.85 155.22 07.88 156.22 07.67 157.22 07.64 158.22 07.57 159.22 07.46 160.22 07.32 161.22 07.12 162.22 06.88 19 Apr 2008 120.05 08.57 121.05 08.58 122.05 08.58 123.05 08.78 124.05 08.78 125.05 08.77 126.05 08.95 127.05 08.94 128.05 09.11 129.05 09.09 130.05 09.05 131.05 09.22 132.05 09.17 133.05 09.32 134.05 09.27 135.05 09.41 136.05 09.34 137.05 09.46 138.05 09.58 139.05 09.48 140.05 09.58 141.05 09.67 142.05 09.55 143.05 09.62 144.05 09.68 145.05 09.73 146.05 09.76 147.05 09.78 148.05 09.78 149.05 09.77 150.05 09.74 151.05 09.69 152.05 09.82 153.05 09.73 154.05 09.62 155.05 09.67 156.05 09.70 157.05 09.70 158.05 09.45 159.05 09.57 160.05 09.44 161.05 09.26 162.05 09.22 20 Apr 2008 119.85 09.23 120.85 09.26 121.85 09.48 122.85 09.49 123.85 09.51 124.85 09.72 125.85 09.73 126.85 09.93 127.85 09.93 128.85 09.92 129.85 10.11 130.85 10.09 131.85 10.27 132.85 10.25 133.85 10.41 134.85 10.38 135.85 10.53 136.85 10.48 137.85 10.63 138.85 10.76 139.85 10.69 140.85 10.81 141.85 10.92 142.85 11.02 143.85 11.11 144.85 11.19 145.85 11.05 146.85 11.11 147.85 11.35 148.85 11.37 149.85 11.38 150.85 11.37 151.85 11.54 152.85 11.49 153.85 11.62 154.85 11.52 155.85 11.59 156.85 11.62 157.85 11.62 158.85 11.78 159.85 11.68 160.85 11.73 161.85 11.72 21 Apr 2008 119.16 10.02 120.16 10.26 121.16 10.30 122.16 10.34 123.16 10.57 124.16 10.60 125.16 10.63 126.16 10.86 127.16 10.88 128.16 11.09 129.16 11.10 130.16 11.31 131.16 11.32 132.16 11.32 133.16 11.51 134.16 11.70 135.16 11.69 136.16 11.87 137.16 11.84 138.16 12.01 139.16 12.17 140.16 12.12 141.16 12.26 142.16 12.40 143.16 12.53 144.16 12.65 145.16 12.76 146.16 12.85 147.16 12.94 148.16 13.01 149.16 13.07 150.16 13.11 151.16 13.34 152.16 13.35 153.16 13.53 154.16 13.69 155.16 13.63 156.16 13.74 157.16 14.01 158.16 14.04 159.16 14.03 160.16 14.16 161.16 14.44 22 Apr 2008 118.94 10.97 119.94 11.03 120.94 11.09 121.94 11.34 122.94 11.40 123.94 11.65 124.94 11.69 125.94 11.74 126.94 11.98 127.94 12.02 128.94 12.25 129.94 12.28 130.94 12.51 131.94 12.53 132.94 12.75 133.94 12.77 134.94 12.98 135.94 12.98 136.94 13.18 137.94 13.38 138.94 13.37 139.94 13.55 140.94 13.73 141.94 13.90 142.94 14.06 143.94 14.22 144.94 14.36 145.94 14.50 146.94 14.63 147.94 14.74 148.94 14.85 149.94 14.94 150.94 15.21 151.94 15.27 152.94 15.51 153.94 15.73 154.94 15.73 155.94 15.90 156.94 16.24 157.94 16.35 158.94 16.61 159.94 16.83 160.94 16.99 23 Apr 2008 118.70 11.98 119.70 12.25 120.70 12.33 121.70 12.40 122.70 12.67 123.70 12.74 124.70 13.01 125.70 13.07 126.70 13.13 127.70 13.39 128.70 13.45 129.70 13.70 130.70 13.75 131.70 14.00 132.70 14.04 133.70 14.29 134.70 14.32 135.70 14.56 136.70 14.79 137.70 14.81 138.70 15.03 139.70 15.25 140.70 15.46 141.70 15.66 142.70 15.66 143.70 15.86 144.70 16.04 145.70 16.22 146.70 16.39 147.70 16.75 148.70 16.91 149.70 17.05 150.70 17.38 151.70 17.50 152.70 17.80 153.70 17.68 154.70 17.75 155.70 17.60 156.70 17.62 157.70 17.62 158.70 17.58 159.70 17.50 24 Apr 2008 118.44 13.27 119.44 13.37 120.44 13.66 121.44 13.75 122.44 14.04 123.44 14.13 124.44 14.22 125.44 14.50 126.44 14.58 127.44 14.86 128.44 14.94 129.44 15.22 130.44 15.29 131.44 15.57 132.44 15.64 133.44 15.90 134.44 15.97 135.44 16.23 136.44 16.49 137.44 16.54 138.44 16.80 139.44 17.05 140.44 17.29 141.44 17.33 142.44 17.57 143.44 17.81 144.44 18.03 145.44 18.26 146.44 18.27 147.44 18.09 148.44 18.09 149.44 18.09 150.44 18.08 151.44 18.06 152.44 18.03 153.44 17.99 154.44 17.93 155.44 17.86 156.44 17.78 157.44 17.87 158.44 17.75 159.44 17.79 160.44 17.81 25 Apr 2008 118.05 14.75 119.05 14.86 120.05 15.17 121.05 15.28 122.05 15.39 123.05 15.70 124.05 15.81 125.05 16.11 126.05 16.22 127.05 16.32 128.05 16.62 129.05 16.72 130.05 17.02 131.05 17.32 132.05 17.41 133.05 17.71 134.05 17.80 135.05 18.09 136.05 18.38 137.05 18.47 138.05 18.76 139.05 18.84 140.05 18.73 141.05 18.81 142.05 18.68 143.05 18.76 144.05 18.63 145.05 18.70 146.05 18.77 147.05 18.64 148.05 18.70 149.05 18.55 150.05 18.60 151.05 18.65 152.05 18.49 153.05 18.53 154.05 18.56 155.05 18.38 156.05 18.40 157.05 18.40 158.05 18.40 159.05 18.38 160.05 18.35 26 Apr 2008 117.41 16.19 118.41 16.41 119.41 16.60 120.41 16.84 121.41 17.06 122.41 17.27 123.41 17.49 124.41 17.70 125.41 17.92 126.41 18.10 127.41 18.34 128.41 18.55 129.41 18.77 130.41 18.99 131.41 19.20 132.41 19.41 133.41 19.57 134.41 19.69 135.41 19.61 136.41 19.53 137.41 19.46 138.41 19.58 139.41 19.50 140.41 19.42 141.41 19.54 142.41 19.46 143.41 19.38 144.41 19.50 145.41 19.42 146.41 19.33 147.41 19.45 148.41 19.37 149.41 19.29 150.41 19.40 151.41 19.32 152.41 19.44 153.41 19.35 154.41 19.27 155.41 19.38 156.41 19.30 157.41 19.21 158.41 19.32 159.41 19.23 27 Apr 2008 117.22 17.50 118.22 17.72 119.22 17.94 120.22 18.16 121.22 18.38 122.22 18.60 123.22 18.83 124.22 19.05 125.22 19.27 126.22 19.49 127.22 19.71 128.22 19.93 129.22 20.15 130.22 20.37 131.22 20.60 132.22 20.81 133.22 20.76 134.22 20.72 135.22 20.67 136.22 20.63 137.22 20.79 138.22 20.75 139.22 20.71 140.22 20.67 141.22 20.63 142.22 20.60 143.22 20.76 144.22 20.73 145.22 20.71 146.22 20.68 147.22 20.66 148.22 20.63 149.22 20.62 150.22 20.60 151.22 20.59 152.22 20.59 153.22 20.79 154.22 20.79 155.22 20.80 156.22 20.82 157.22 20.84 158.22 20.68 28 Apr 2008 116.90 19.01 117.90 19.31 118.90 19.48 119.90 19.85 120.90 20.02 121.90 20.19 122.90 20.56 123.90 20.60 124.90 20.83 125.90 21.06 126.90 21.28 127.90 21.51 128.90 21.74 129.90 21.97 130.90 22.18 131.90 22.17 132.90 22.15 133.90 22.14 134.90 22.13 135.90 22.13 136.90 22.12 137.90 22.12 138.90 22.13 139.90 22.13 140.90 22.14 141.90 22.15 142.90 22.17 143.90 22.19 144.90 22.22 145.90 22.25 146.90 22.29 147.90 22.33 148.90 22.38 149.90 22.44 150.90 22.50 151.90 22.37 152.90 22.45 153.90 22.54 154.90 22.64 155.90 22.75 156.90 22.87 157.90 23.01 158.90 23.16 29 Apr 2008 116.57 21.35 117.57 21.54 118.57 21.93 119.57 21.92 120.57 21.92 121.57 21.91 122.57 22.00 123.57 22.23 124.57 22.47 125.57 22.70 126.57 22.93 127.57 23.17 128.57 23.40 129.57 23.54 130.57 23.56 131.57 23.57 132.57 23.60 133.57 23.62 134.57 23.65 135.57 23.69 136.57 23.72 137.57 23.77 138.57 23.81 139.57 23.86 140.57 23.92 141.57 23.99 142.57 23.86 143.57 23.93 144.57 24.02 145.57 24.11 146.57 24.21 147.57 24.11 148.57 24.23 149.57 24.35 150.57 24.49 151.57 24.63 152.57 24.79 153.57 25.16 154.57 25.54 155.57 25.93 156.57 26.33 157.57 26.70 158.57 26.76 30 Apr 2008 116.22 23.84 117.22 23.85 118.22 23.86 119.22 23.88 120.22 23.90 121.22 23.92 122.22 23.97 123.22 24.21 124.22 24.44 125.22 24.68 126.22 24.92 127.22 25.16 128.22 25.40 129.22 25.59 130.22 25.64 131.22 25.70 132.22 25.56 133.22 25.62 134.22 25.69 135.22 25.77 136.22 25.85 137.22 25.74 138.22 25.84 139.22 25.94 140.22 26.05 141.22 25.97 142.22 26.09 143.22 26.23 144.22 26.37 145.22 26.32 146.22 26.48 147.22 26.65 148.22 27.03 149.22 27.42 150.22 27.66 151.22 27.92 152.22 27.98 153.22 28.05 154.22 28.31 155.22 28.41 156.22 28.88 157.22 29.36 01 May 2008 115.63 24.19 116.63 24.22 117.63 24.26 118.63 24.30 119.63 24.34 120.63 24.39 121.63 24.48 122.63 24.72 123.63 24.97 124.63 25.21 125.63 25.45 126.63 25.70 127.63 25.94 128.63 26.13 129.63 26.22 130.63 26.11 131.63 26.22 132.63 26.33 133.63 26.44 134.63 26.37 135.63 26.50 136.63 26.63 137.63 26.58 138.63 26.74 139.63 26.90 140.63 26.87 141.63 27.06 142.63 27.25 143.63 27.45 144.63 27.63 145.63 27.89 146.63 27.95 147.63 28.02 148.63 28.08 149.63 28.47 150.63 28.94 151.63 29.42 152.63 29.91 153.63 30.41 154.63 30.49 155.63 30.76 156.63 30.83 02 May 2008 115.27 24.34 116.27 24.40 117.27 24.47 118.27 24.54 119.27 24.41 120.27 24.49 121.27 24.71 122.27 24.96 123.27 25.20 124.27 25.45 125.27 25.70 126.27 25.95 127.27 26.20 128.27 26.34 129.27 26.47 130.27 26.62 131.27 26.57 132.27 26.73 133.27 26.70 134.27 26.88 135.27 26.86 136.27 27.06 137.27 27.07 138.27 27.28 139.27 27.48 140.27 27.54 141.27 27.60 142.27 27.67 143.27 27.73 144.27 27.98 145.27 28.46 146.27 28.95 147.27 29.46 148.27 29.88 149.27 29.95 150.27 30.22 151.27 30.30 152.27 30.57 153.27 30.65 154.27 30.93 155.27 31.01 156.27 31.29 157.27 31.57 03 May 2008 114.89 24.48 115.89 24.57 116.89 24.67 117.89 24.57 118.89 24.68 119.89 24.82 120.89 25.07 121.89 25.32 122.89 25.58 123.89 25.83 124.89 26.08 125.89 26.34 126.89 26.59 127.89 26.61 128.89 26.80 129.89 26.80 130.89 27.02 131.89 27.04 132.89 27.07 133.89 27.21 134.89 27.28 135.89 27.34 136.89 27.41 137.89 27.48 138.89 27.54 139.89 27.61 140.89 28.09 141.89 28.61 142.89 29.14 143.89 29.50 144.89 29.78 145.89 29.86 146.89 29.93 147.89 30.01 148.89 30.29 149.89 30.37 150.89 30.65 151.89 30.74 152.89 31.02 153.89 31.11 154.89 31.39 155.89 31.68 156.89 31.97 04 May 2008 114.51 24.85 115.51 24.77 116.51 24.90 117.51 24.84 118.51 24.99 119.51 25.01 120.51 25.26 121.51 25.52 122.51 25.77 123.51 26.03 124.51 26.29 125.51 26.55 126.51 26.81 127.51 26.87 128.51 26.94 129.51 27.00 130.51 27.07 131.51 27.14 132.51 27.21 133.51 27.28 134.51 27.35 135.51 27.42 136.51 27.49 137.51 27.95 138.51 28.52 139.51 29.10 140.51 29.40 141.51 29.48 142.51 29.76 143.51 29.84 144.51 29.92 145.51 30.01 146.51 30.09 147.51 30.38 148.51 30.47 149.51 30.75 150.51 30.84 151.51 31.13 152.51 31.23 153.51 31.52 154.51 31.81 155.51 32.11 156.51 32.40 05 May 2008 114.12 25.04 115.12 25.00 116.12 24.97 117.12 25.16 118.12 25.16 119.12 25.17 120.12 25.39 121.12 25.65 122.12 25.91 123.12 26.18 124.12 26.64 125.12 26.91 126.12 26.98 127.12 27.04 128.12 27.11 129.12 27.19 130.12 27.26 131.12 27.33 132.12 27.41 133.12 27.49 134.12 27.56 135.12 28.02 136.12 28.66 137.12 29.32 138.12 29.49 139.12 29.58 140.12 29.66 141.12 29.75 142.12 29.84 143.12 29.93 144.12 30.02 145.12 30.31 146.12 30.41 147.12 30.50 148.12 30.80 149.12 30.90 150.12 31.19 151.12 31.29 152.12 31.59 153.12 31.89 154.12 32.19 06 May 2008 113.73 25.01 114.73 25.21 115.73 25.22 116.73 25.26 117.73 25.32 118.73 25.40 119.73 25.63 120.73 25.90 121.73 26.17 122.73 26.44 123.73 26.71 124.73 26.98 125.73 27.05 126.73 27.13 127.73 27.20 128.73 27.28 129.73 27.36 130.73 27.24 131.73 27.33 132.73 27.62 133.73 28.38 134.73 29.15 135.73 29.28 136.73 29.37 137.73 29.46 138.73 29.55 139.73 29.65 140.73 29.95 141.73 30.04 142.73 30.14 143.73 30.24 144.73 30.35 145.73 30.65 146.73 30.75 147.73 30.86 148.73 31.17 149.73 31.27 150.73 31.58 151.73 31.89 152.73 32.20 153.73 32.51 07 May 2008 113.18 25.16 114.18 25.16 115.18 25.20 116.18 25.27 117.18 25.38 118.18 25.33 119.18 25.54 120.18 26.01 121.18 26.28 122.18 26.56 123.18 26.83 124.18 26.91 125.18 26.99 126.18 27.07 127.18 27.16 128.18 27.24 129.18 27.33 130.18 27.42 131.18 27.51 132.18 28.21 133.18 29.10 134.18 29.20 135.18 29.30 136.18 29.40 137.18 29.50 138.18 29.60 139.18 29.71 140.18 29.82 141.18 30.12 142.18 30.23 143.18 30.34 144.18 30.46 145.18 30.57 146.18 30.88 147.18 31.00 148.18 31.32 149.18 31.43 150.18 31.75 151.18 32.07 152.18 32.39 153.18 32.71 08 May 2008 112.78 25.08 113.78 25.22 114.78 25.25 115.78 25.33 116.78 25.22 117.78 25.33 118.78 25.61 119.78 25.88 120.78 26.16 121.78 26.44 122.78 26.92 123.78 27.01 124.78 27.10 125.78 26.99 126.78 27.08 127.78 27.17 128.78 27.27 129.78 27.37 130.78 27.47 131.78 28.70 132.78 29.27 133.78 29.18 134.78 29.29 135.78 29.40 136.78 29.51 137.78 29.63 138.78 29.74 139.78 29.86 140.78 29.98 141.78 30.30 142.78 30.43 143.78 30.55 144.78 30.68 145.78 31.00 146.78 31.13 147.78 31.46 148.78 31.59 149.78 31.92 150.78 32.25 151.78 32.58 152.78 32.92 09 May 2008 112.35 25.15 113.35 25.02 114.35 25.14 115.35 25.27 116.35 25.23 117.35 25.33 118.35 25.60 119.35 25.88 120.35 26.17 121.35 26.45 122.35 26.74 123.35 26.83 124.35 26.93 125.35 27.02 126.35 27.12 127.35 27.23 128.35 27.33 129.35 27.24 130.35 27.35 131.35 28.57 132.35 29.18 133.35 29.29 134.35 29.41 135.35 29.54 136.35 29.66 137.35 29.79 138.35 29.92 139.35 30.05 140.35 30.18 141.35 30.32 142.35 30.45 143.35 30.59 144.35 30.73 145.35 31.07 146.35 31.21 147.35 31.56 148.35 31.70 149.35 32.05 150.35 32.39 151.35 32.74 10 May 2008 111.94 24.87 112.94 24.76 113.94 24.93 114.94 24.96 115.94 24.82 116.94 25.08 117.94 25.36 118.94 25.65 119.94 25.94 120.94 26.23 121.94 26.52 122.94 26.62 123.94 26.72 124.94 26.82 125.94 26.93 126.94 27.04 127.94 26.95 128.94 27.07 129.94 27.19 130.94 27.31 131.94 29.04 132.94 28.97 133.94 29.10 134.94 29.23 135.94 29.37 136.94 29.51 137.94 29.66 138.94 29.80 139.94 29.95 140.94 30.10 141.94 30.25 142.94 30.41 143.94 30.56 144.94 30.92 145.94 31.08 146.94 31.44 147.94 31.60 148.94 31.96 149.94 32.32 150.94 32.68 11 May 2008 111.51 24.49 112.51 24.58 113.51 24.59 114.51 24.65 115.51 24.59 116.51 24.82 117.51 25.10 118.51 25.38 119.51 25.67 120.51 25.96 121.51 26.46 122.51 09.04 123.51 09.27 124.51 09.51 125.51 09.53 126.51 09.76 127.51 09.98 128.51 09.99 129.51 10.20 130.51 10.41 131.51 10.61 132.51 10.80 133.51 28.94 134.51 29.09 135.51 29.24 136.51 29.40 137.51 29.35 138.51 29.52 139.51 29.68 140.51 29.85 141.51 30.02 142.51 30.19 143.51 30.56 144.51 30.74 145.51 30.92 146.51 31.30 147.51 31.48 148.51 31.86 149.51 32.24 150.51 32.62 12 May 2008 110.99 24.08 111.99 23.94 112.99 24.11 113.99 23.97 114.99 24.06 115.99 24.32 116.99 07.36 117.99 07.59 118.99 07.62 119.99 07.84 120.99 07.86 121.99 08.07 122.99 08.08 123.99 08.29 124.99 08.29 125.99 08.49 126.99 08.68 127.99 08.66 128.99 08.84 129.99 09.01 130.99 09.18 131.99 09.33 132.99 09.48 133.99 09.62 134.99 09.75 135.99 29.00 136.99 28.98 137.99 29.16 138.99 29.34 139.99 29.52 140.99 29.71 141.99 29.90 142.99 30.10 143.99 30.30 144.99 30.70 145.99 30.90 146.99 31.10 147.99 31.51 148.99 31.91 149.99 32.32 13 May 2008 110.57 06.03 111.57 06.06 112.57 06.29 113.57 06.32 114.57 06.54 115.57 06.56 116.57 06.58 117.57 06.79 118.57 06.80 119.57 07.00 120.57 07.00 121.57 07.20 122.57 07.19 123.57 07.37 124.57 07.35 125.57 07.52 126.57 07.69 127.57 07.65 128.57 07.80 129.57 07.95 130.57 07.88 131.57 08.01 132.57 08.13 133.57 08.24 134.57 08.34 135.57 08.43 136.57 08.50 137.57 08.56 138.57 08.81 139.57 29.19 140.57 29.40 141.57 29.61 142.57 29.83 143.57 30.05 144.57 30.28 145.57 30.51 146.57 30.94 147.57 31.17 148.57 31.60 14 May 2008 110.14 05.42 111.14 05.64 112.14 05.65 113.14 05.67 114.14 05.88 115.14 05.88 116.14 05.89 117.14 06.08 118.14 06.08 119.14 06.27 120.14 06.25 121.14 06.23 122.14 06.40 123.14 06.37 124.14 06.53 125.14 06.69 126.14 06.64 127.14 06.78 128.14 06.72 129.14 06.85 130.14 06.97 131.14 06.88 132.14 06.98 133.14 07.07 134.14 07.15 135.14 07.22 136.14 07.28 137.14 07.32 138.14 07.35 139.14 07.36 140.14 07.36 141.14 07.54 142.14 07.49 143.14 07.63 144.14 07.54 145.14 07.62 146.14 07.67 147.14 07.68 148.14 07.66 15 May 2008 109.71 04.88 110.71 05.09 111.71 05.10 112.71 05.10 113.71 05.30 114.71 05.30 115.71 05.29 116.71 05.48 117.71 05.46 118.71 05.44 119.71 05.61 120.71 05.58 121.71 05.74 122.71 05.70 123.71 05.66 124.71 05.80 125.71 05.74 126.71 05.87 127.71 06.00 139.71 16.10 140.71 16.15 141.71 16.37 142.71 16.39 143.71 38.14 144.71 38.63 145.71 39.12 146.71 39.62 147.71 40.12 16 May 2008 109.27 04.62 110.27 04.82 111.27 04.82 112.27 04.82 113.27 04.81 114.27 05.00 115.27 04.99 116.27 04.97 117.27 05.15 118.27 05.12 119.27 05.09 120.27 05.25 121.27 05.21 122.27 05.36 123.27 05.31 124.27 05.25 125.27 05.38 126.27 05.31 127.27 05.43 128.27 05.35 129.27 53.31 130.27 53.31 131.27 53.31 132.27 53.31 133.27 53.31 134.27 53.31 135.27 53.31 136.27 53.31 137.27 53.31 138.27 53.31 139.27 53.31 140.27 53.31 141.27 53.31 142.27 53.31 143.27 53.31 144.27 53.31 145.27 53.31 146.27 53.31 147.27 53.31 17 May 2008 108.83 04.83 109.83 04.83 110.83 04.83 111.83 04.82 112.83 04.81 113.83 05.00 114.83 04.98 115.83 04.96 116.83 05.13 117.83 05.10 118.83 05.07 119.83 05.03 120.83 05.18 121.83 05.13 122.83 05.08 123.83 05.22 124.83 05.15 125.83 05.28 126.83 05.20 127.83 05.11 128.83 05.22 129.83 05.12 130.83 53.81 131.83 53.81 132.83 53.81 133.83 53.81 134.83 53.81 135.83 53.81 136.83 53.81 137.83 53.81 138.83 53.81 139.83 53.81 140.83 53.81 141.83 53.81 142.83 53.81 143.83 53.81 144.83 53.81 145.83 53.81 146.83 53.81 18 May 2008 108.33 05.12 109.33 05.12 110.33 05.11 111.33 05.10 112.33 05.29 113.33 05.28 114.33 05.26 115.33 05.23 116.33 05.21 117.33 05.37 118.33 05.34 119.33 05.30 120.33 05.25 121.33 05.40 122.33 05.35 123.33 05.29 124.33 05.43 125.33 05.36 126.33 05.28 127.33 05.40 128.33 05.31 129.33 05.42 130.33 05.31 131.33 05.21 132.33 54.52 133.33 54.52 134.33 54.52 135.33 54.52 136.33 54.52 137.33 54.52 138.33 54.52 139.33 54.52 140.33 54.52 141.33 54.52 142.33 54.52 143.33 54.52 144.33 54.52 145.33 54.52 146.33 54.52 19 May 2008 107.89 05.66 108.89 05.66 109.89 05.65 110.89 05.84 111.89 05.83 112.89 05.82 113.89 05.80 114.89 05.78 115.89 05.75 116.89 05.92 117.89 05.89 118.89 05.85 119.89 05.80 120.89 05.96 121.89 05.91 122.89 05.85 123.89 05.79 124.89 05.92 125.89 05.85 126.89 05.77 127.89 05.89 128.89 05.80 129.89 05.71 130.89 05.81 131.89 05.70 132.89 05.59 133.89 55.45 134.89 55.45 135.89 55.45 136.89 55.45 137.89 55.45 138.89 55.45 139.89 55.45 140.89 55.45 141.89 55.45 142.89 55.45 143.89 55.45 144.89 55.45 145.89 55.45 20 May 2008 107.64 05.25 108.64 05.45 109.64 05.45 110.64 05.44 111.64 05.43 112.64 05.42 113.64 05.40 114.64 05.38 115.64 05.55 116.64 05.52 117.64 05.49 118.64 05.46 119.64 05.41 120.64 05.57 121.64 05.52 122.64 05.47 123.64 05.41 124.64 05.55 125.64 05.48 126.64 05.41 127.64 05.33 128.64 05.45 129.64 05.36 130.64 05.27 131.64 05.37 132.64 05.27 133.64 05.15 134.64 05.24 135.64 05.11 136.64 55.39 137.64 55.39 21 May 2008 107.15 05.09 108.15 05.09 109.15 05.09 110.15 05.08 111.15 05.08 112.15 05.27 113.15 05.25 114.15 05.23 115.15 05.21 116.15 05.19 117.15 05.16 118.15 05.13 125.15 05.19 126.15 05.13 127.15 05.06 128.15 04.98 129.15 05.10 130.15 05.02 131.15 04.93 132.15 04.84 133.15 04.94 134.15 04.83 135.15 04.72 136.15 04.80 137.15 04.68 22 May 2008 106.66 04.75 107.66 04.95 108.66 04.95 109.66 04.95 110.66 04.95 111.66 04.94 112.66 04.93 113.66 04.92 114.66 04.90 115.66 04.88 116.66 05.06 117.66 05.03 118.66 05.00 119.66 04.97 120.66 04.93 121.66 04.89 122.66 04.84 123.66 04.99 124.66 04.94 125.66 04.88 126.66 04.82 127.66 04.75 128.66 04.88 129.66 04.81 130.66 04.73 131.66 04.64 132.66 04.75 133.66 04.66 134.66 04.56 135.66 04.45 136.66 04.54 23 May 2008 106.18 04.61 107.18 04.62 108.18 04.63 109.18 04.63 110.18 04.63 111.18 04.83 112.18 04.83 113.18 04.82 114.18 04.81 115.18 04.79 116.18 04.78 117.18 04.76 118.18 04.73 119.18 04.70 120.18 04.67 121.18 04.84 122.18 04.80 123.18 04.76 124.18 04.71 125.18 04.66 126.18 04.61 127.18 04.55 128.18 04.69 129.18 04.63 130.18 04.56 131.18 04.48 132.18 04.41 133.18 04.52 134.18 04.43 135.18 04.34 136.18 04.24 24 May 2008 105.69 04.50 106.69 04.52 107.69 04.53 108.69 04.54 109.69 04.55 110.69 04.55 111.69 04.55 112.69 04.55 113.69 04.55 114.69 04.54 115.69 04.73 116.69 04.71 117.69 04.69 118.69 04.67 119.69 04.65 120.69 04.62 121.69 04.59 122.69 04.56 123.69 04.52 124.69 04.68 125.69 04.63 126.69 04.58 127.69 04.53 128.69 04.48 129.69 04.42 130.69 04.35 131.69 04.48 132.69 04.41 133.69 04.34 134.69 04.25 135.69 04.17 25 May 2008 105.21 04.24 106.21 04.26 107.21 04.28 108.21 04.30 109.21 04.31 110.21 04.32 111.21 04.33 112.21 04.33 113.21 04.33 114.21 04.33 125.21 04.32 126.21 04.28 127.21 04.23 128.21 04.19 129.21 04.33 130.21 04.28 131.21 04.22 132.21 04.16 133.21 04.10 134.21 04.03 135.21 03.95 26 May 2008 104.73 04.13 105.73 04.16 106.73 04.19 107.73 04.21 108.73 04.23 109.73 04.25 110.73 04.27 111.73 04.28 112.73 04.29 113.73 04.29 114.73 04.30 115.73 04.30 116.73 04.30 117.73 04.29 118.73 04.28 119.73 04.27 120.73 04.26 121.73 04.24 122.73 04.22 123.73 04.39 124.73 04.37 125.73 04.33 126.73 04.30 127.73 04.26 128.73 04.22 129.73 04.18 130.73 04.13 131.73 04.08 132.73 04.22 133.73 04.17 134.73 04.10 27 May 2008 104.25 04.01 105.25 04.04 106.25 04.08 107.25 04.11 108.25 04.14 109.25 04.17 110.25 04.19 111.25 04.21 112.25 04.23 113.25 04.24 114.25 04.25 115.25 04.26 116.25 04.27 117.25 04.27 118.25 04.27 119.25 04.27 120.25 04.26 121.25 04.26 122.25 04.24 123.25 04.23 124.25 04.21 125.25 04.19 126.25 04.16 127.25 04.34 128.25 04.31 129.25 04.27 130.25 04.23 131.25 04.19 132.25 04.15 133.25 04.10 134.25 04.05 28 May 2008 103.77 03.85 104.77 03.90 105.77 03.95 106.77 03.99 107.77 04.02 108.77 04.06 109.77 04.09 110.77 04.12 111.77 04.15 112.77 04.17 113.77 04.19 114.77 04.21 115.77 04.23 116.77 04.24 117.77 04.25 118.77 04.25 119.77 04.26 120.77 04.26 121.77 04.26 122.77 04.25 123.77 04.24 124.77 04.23 125.77 04.22 126.77 04.20 127.77 04.18 128.77 04.15 129.77 04.13 130.77 04.30 131.77 04.26 132.77 04.23 133.77 04.19 29 May 2008 103.29 03.67 104.29 03.72 105.29 03.78 106.29 03.83 107.29 03.88 108.29 03.92 109.29 03.96 110.29 04.00 111.29 04.04 112.29 04.07 113.29 04.10 114.29 04.13 115.29 04.16 116.29 04.18 117.29 04.20 118.29 04.21 119.29 04.23 120.29 04.24 121.29 04.24 122.29 04.25 123.29 04.25 124.29 04.25 125.29 04.25 126.29 04.24 127.29 04.23 128.29 04.21 129.29 04.20 130.29 04.18 131.29 04.16 132.29 04.13 133.29 04.10 30 May 2008 102.81 03.44 103.81 03.51 104.81 03.57 105.81 03.63 106.81 03.69 107.81 03.75 108.81 03.80 109.81 03.85 110.81 03.90 111.81 03.94 112.81 03.98 113.81 04.02 114.81 04.05 115.81 04.09 116.81 04.12 117.81 04.14 118.81 04.17 119.81 04.19 120.81 04.20 121.81 04.22 122.81 04.23 123.81 04.24 124.81 04.25 125.81 04.25 126.81 04.25 127.81 04.25 128.81 04.24 129.81 04.23 130.81 04.22 131.81 04.21 132.81 04.19 31 May 2008 102.33 03.30 103.33 03.24 104.33 03.32 105.33 03.39 106.33 03.46 107.33 03.53 108.33 03.59 109.33 03.65 110.33 03.71 111.33 03.76 112.33 03.82 113.33 03.86 114.33 03.91 115.33 03.95 116.33 03.99 117.33 04.03 118.33 04.07 119.33 04.10 120.33 04.13 121.33 04.15 122.33 04.18 123.33 04.20 124.33 04.21 125.33 04.23 126.33 04.24 127.33 04.25 128.33 04.25 129.33 04.26 130.33 04.26 131.33 04.25 132.33 04.25 01 Jun 2008 111.86 03.61 112.86 03.67 113.86 03.73 114.86 03.78 115.86 03.83 116.86 03.88 117.86 03.93 118.86 03.97 119.86 04.01 120.86 04.05 121.86 04.08 02 Jun 2008 111.38 03.35 112.38 03.43 113.38 03.50 114.38 03.56 115.38 03.63 116.38 03.69 117.38 03.74 118.38 03.80 119.38 03.85 120.38 03.90 121.38 03.95 03 Jun 2008 110.90 03.59 111.90 03.47 112.90 03.55 113.90 03.42 114.90 03.38 115.90 03.45 116.90 03.52 117.90 03.59 118.90 03.65 119.90 03.71 120.90 03.77 04 Jun 2008 110.42 04.23 111.42 04.14 112.42 04.03 113.42 03.93 114.42 04.01 115.42 03.90 116.42 03.77 117.42 03.64 118.42 03.71 119.42 03.64 120.42 03.71 05 Jun 2008 109.95 04.48 110.95 04.40 111.95 04.51 112.95 04.42 113.95 04.33 114.95 04.23 115.95 04.33 116.95 04.22 117.95 04.10 118.95 03.98 119.95 04.06 06 Jun 2008 109.47 04.88 110.47 04.82 111.47 04.75 112.47 04.88 113.47 04.80 114.47 04.72 115.47 04.64 116.47 04.75 117.47 04.65 118.47 04.55 119.47 04.45 07 Jun 2008 108.99 05.24 109.99 05.20 110.99 05.15 111.99 05.09 112.99 05.23 113.99 05.17 114.99 05.11 115.99 05.03 116.99 04.96 117.99 05.08 118.99 04.99 08 Jun 2008 108.51 05.56 109.51 05.53 110.51 05.50 111.51 05.46 112.51 05.42 113.51 05.57 114.51 05.52 115.51 05.47 116.51 05.41 117.51 05.55 118.51 05.48 09 Jun 2008 108.02 05.90 109.02 05.89 110.02 05.88 111.02 05.86 112.02 05.83 113.02 05.80 114.02 05.97 115.02 05.94 116.02 05.90 117.02 05.85 118.02 06.01 10 Jun 2008 107.54 06.01 108.54 06.21 109.54 06.21 110.54 06.21 111.54 06.20 112.54 06.19 113.54 06.38 114.54 06.36 115.54 06.33 116.54 06.31 117.54 06.48 11 Jun 2008 107.05 06.57 108.05 06.59 109.05 06.60 110.05 06.61 111.05 06.62 112.05 06.63 113.05 06.83 114.05 06.83 115.05 06.82 116.05 06.81 117.05 07.00 12 Jun 2008 106.56 07.01 107.56 07.05 108.56 07.08 109.56 07.11 110.56 07.13 111.56 07.15 112.56 07.37 113.56 07.38 114.56 07.40 115.56 07.40 116.56 07.61 13 Jun 2008 106.07 07.34 107.07 07.39 108.07 07.43 109.07 07.47 110.07 07.51 111.07 07.75 112.07 07.78 113.07 07.81 114.07 07.84 115.07 07.87 116.07 08.09 14 Jun 2008 105.58 07.90 106.58 07.96 107.58 08.02 108.58 08.07 109.58 08.33 110.58 08.18 111.58 08.23 112.58 08.27 113.58 08.32 114.58 08.36 115.58 08.20 15 Jun 2008 105.08 08.28 106.08 08.28 107.08 08.23 108.08 08.30 109.08 08.37 110.08 08.23 111.08 08.30 112.08 08.36 113.08 08.42 114.08 08.27 115.08 08.33 16 Jun 2008 104.58 08.14 105.58 08.14 106.58 08.34 107.58 08.23 108.58 08.32 109.58 08.39 110.58 08.27 111.58 08.35 112.58 08.42 113.58 08.29 114.58 08.36 17 Jun 2008 104.08 08.23 105.08 08.24 106.08 08.45 107.08 08.46 108.08 08.66 109.08 08.56 110.08 08.66 111.08 08.55 112.08 08.64 113.08 08.72 114.08 08.61 18 Jun 2008 103.58 08.58 104.58 08.60 105.58 08.81 106.58 08.83 107.58 09.04 108.58 09.06 109.58 09.05 110.58 09.16 111.58 09.26 112.58 09.16 113.58 09.26 19 Jun 2008 103.07 09.05 104.07 09.28 105.07 09.30 106.07 09.32 107.07 09.54 108.07 09.56 109.07 09.78 110.07 09.80 111.07 09.96 112.07 09.88 113.07 09.99 20 Jun 2008 102.55 09.75 103.55 09.98 104.55 10.00 105.55 10.03 106.55 10.26 107.55 10.28 108.55 10.50 109.55 10.52 110.55 10.75 111.55 10.75 112.55 10.88 21 Jun 2008 102.04 10.88 103.04 10.91 104.04 11.14 105.04 11.17 106.04 11.40 107.04 11.43 108.04 11.66 109.04 11.69 110.04 11.91 111.04 12.14 112.04 12.14 22 Jun 2008 101.51 12.08 102.51 12.11 103.51 12.34 104.51 12.38 105.51 12.61 106.51 12.64 107.51 12.87 108.51 12.90 109.51 13.13 110.51 13.36 111.51 13.39 23 Jun 2008 100.99 13.72 101.99 13.76 102.99 13.99 103.99 14.03 104.99 14.26 105.99 14.29 106.99 14.53 107.99 14.56 108.99 14.79 109.99 14.82 110.99 15.05 24 Jun 2008 100.46 15.58 101.46 15.62 102.46 15.85 103.46 15.89 104.46 16.12 105.46 16.16 106.46 16.39 107.46 16.43 108.46 16.66 109.46 16.70 110.46 16.93 25 Jun 2008 099.92 17.23 100.92 17.27 101.92 17.30 102.92 17.54 103.92 17.58 104.92 17.81 105.92 17.85 106.92 18.09 107.92 18.32 108.92 18.36 109.92 18.60 26 Jun 2008 099.38 18.75 100.38 18.99 101.38 19.03 102.38 19.26 103.38 19.30 104.38 19.54 105.38 19.58 106.38 19.82 107.38 19.86 108.38 20.09 109.38 20.33 27 Jun 2008 098.83 20.20 099.83 20.24 100.83 20.48 101.83 20.51 102.83 20.75 103.83 20.79 104.83 21.03 105.83 21.27 106.83 21.31 107.83 21.55 108.83 21.79 28 Jun 2008 098.27 20.97 099.27 21.21 100.27 21.25 101.27 21.49 102.27 21.73 103.27 21.77 104.27 22.01 105.27 22.05 106.27 22.29 107.27 22.53 108.27 22.78 29 Jun 2008 097.71 21.26 098.71 21.30 099.71 21.53 100.71 21.77 101.71 21.81 102.71 22.06 103.71 22.10 104.71 22.34 105.71 22.58 106.71 22.83 107.71 22.87 30 Jun 2008 097.14 20.66 098.14 20.90 099.14 20.94 100.14 21.18 101.14 21.42 102.14 21.46 103.14 21.70 104.14 21.94 105.14 22.10 106.14 22.18 107.14 22.28 01 Jul 2008 096.57 20.38 097.57 20.41 098.57 20.65 099.57 20.69 100.57 20.74 101.57 20.96 102.57 20.99 103.57 21.02 104.57 21.07 105.57 21.13 106.57 21.19 02 Jul 2008 095.98 19.47 096.98 19.59 097.98 19.51 098.98 19.63 099.98 19.74 100.98 19.66 101.98 19.78 102.98 19.90 103.98 19.82 104.98 19.94 105.98 20.07 03 Jul 2008 095.39 18.49 096.39 18.43 097.39 18.56 098.39 18.46 099.39 18.53 100.39 18.55 101.39 18.71 102.39 18.59 103.39 18.73 104.39 18.64 105.39 18.75 04 Jul 2008 094.79 17.28 095.79 17.31 096.79 17.24 097.79 17.24 098.79 17.20 099.79 17.31 100.79 17.39 101.79 17.38 102.79 17.41 103.79 17.30 104.79 17.45 05 Jul 2008 094.19 16.10 095.19 16.10 096.19 16.03 097.19 15.99 098.19 15.96 099.19 15.96 100.19 15.99 101.19 16.07 102.19 15.99 103.19 15.98 104.19 16.03 06 Jul 2008 093.57 14.08 094.57 14.03 095.57 14.02 096.57 14.14 097.57 14.15 098.57 14.14 099.57 14.14 100.57 13.96 101.57 14.00 102.57 14.06 103.57 13.96 29 Oct 2008 310.92 51.86 311.92 51.86 312.92 51.86 313.92 51.86 314.92 51.86 315.92 51.86 316.92 51.86 317.92 51.86 318.92 51.86 319.92 51.86 320.92 51.86 30 Oct 2008 310.27 51.76 311.27 51.76 312.27 51.76 313.27 51.76 314.27 51.76 315.27 51.76 316.27 51.76 317.27 51.76 318.27 51.76 319.27 51.76 320.27 51.76 31 Oct 2008 309.63 51.68 310.63 51.68 311.63 51.68 312.63 51.68 313.63 51.68 314.63 51.68 315.63 51.68 316.63 51.68 317.63 51.68 318.63 51.68 319.63 51.68 01 Nov 2008 309.00 51.62 310.00 51.62 311.00 51.62 312.00 51.62 313.00 51.62 314.00 51.62 315.00 51.62 316.00 51.62 317.00 51.62 318.00 51.62 319.00 51.62 02 Nov 2008 308.38 51.57 309.38 51.57 310.38 51.57 311.38 51.57 312.38 51.57 313.38 51.57 314.38 51.57 315.38 51.57 316.38 51.57 317.38 51.57 318.38 51.57 03 Nov 2008 307.77 53.52 308.77 53.52 309.77 53.52 310.77 53.52 311.77 53.52 312.77 53.52 313.77 53.52 314.77 53.52 315.77 53.52 316.77 53.52 317.77 53.52 04 Nov 2008 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 312.17 53.49 313.17 53.49 314.17 53.49 315.17 53.49 316.17 53.49 05 Nov 2008 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47 311.57 53.47 312.57 53.47 313.57 53.47 314.57 53.47 315.57 53.47 316.57 53.47 06 Nov 2008 305.98 53.45 306.98 53.45 307.98 53.45 308.98 53.45 309.98 53.45 310.98 53.45 311.98 53.45 312.98 53.45 313.98 53.45 314.98 53.45 315.98 53.45 07 Nov 2008 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 311.40 53.44 312.40 53.44 313.40 53.44 314.40 53.44 315.40 53.44 08 Nov 2008 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43 313.82 53.43 09 Nov 2008 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 10 Nov 2008 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 11 Nov 2008 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42 313.13 53.42 12 Nov 2008 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 13 Nov 2008 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 14 Nov 2008 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43 308.49 53.43 309.49 53.43 310.49 53.43 311.49 53.43 15 Nov 2008 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 16 Nov 2008 300.41 53.45 301.41 53.45 302.41 53.45 303.41 53.45 304.41 53.45 305.41 53.45 306.41 53.45 307.41 53.45 308.41 53.45 309.41 53.45 310.41 53.45 17 Nov 2008 299.88 53.46 300.88 53.46 301.88 53.46 302.88 53.46 303.88 53.46 304.88 53.46 305.88 53.46 306.88 53.46 307.88 53.46 308.88 53.46 309.88 53.46 18 Nov 2008 299.35 53.49 300.35 53.49 301.35 53.49 302.35 53.49 303.35 53.49 304.35 53.49 305.35 53.49 306.35 53.49 307.35 53.49 308.35 53.49 309.35 53.49 19 Nov 2008 298.83 53.52 299.83 53.52 300.83 53.52 301.83 53.52 302.83 53.52 303.83 53.52 304.83 53.52 305.83 53.52 306.83 53.52 307.83 53.52 308.83 53.52 20 Nov 2008 298.31 53.56 299.31 53.56 300.31 53.56 301.31 53.56 302.31 53.56 303.31 53.56 304.31 53.56 305.31 53.56 306.31 53.56 307.31 53.56 308.31 53.56 21 Nov 2008 297.79 53.61 298.79 53.61 299.79 53.61 300.79 53.61 301.79 53.61 302.79 53.61 303.79 53.61 304.79 53.61 305.79 53.61 306.79 53.61 307.79 53.61 22 Nov 2008 297.27 53.67 298.27 53.67 299.27 53.67 300.27 53.67 301.27 53.67 302.27 53.67 303.27 53.67 304.27 53.67 305.27 53.67 306.27 53.67 307.27 53.67 23 Nov 2008 296.76 53.95 297.76 53.95 298.76 53.95 299.76 53.95 300.76 53.95 301.76 53.95 302.76 53.95 303.76 53.95 304.76 53.95 305.76 53.95 306.76 53.95 24 Nov 2008 296.25 54.04 297.25 54.04 298.25 54.04 299.25 54.04 300.25 54.04 301.25 54.04 302.25 54.04 303.25 54.04 304.25 54.04 305.25 54.04 306.25 54.04 25 Nov 2008 295.74 54.16 296.74 54.16 297.74 54.16 298.74 54.16 299.74 54.16 300.74 54.16 301.74 54.16 302.74 54.16 303.74 54.16 304.74 54.16 305.74 54.16 26 Nov 2008 295.23 54.49 296.23 54.49 297.23 54.49 298.23 54.49 299.23 54.49 300.23 54.49 301.23 54.49 302.23 54.49 303.23 54.49 304.23 54.49 305.23 54.49 27 Nov 2008 294.72 54.65 295.72 54.65 296.72 54.65 297.72 54.65 298.72 54.65 299.72 54.65 300.72 54.65 301.72 54.65 302.72 54.65 303.72 54.65 304.72 54.65 28 Nov 2008 294.21 55.04 295.21 55.04 296.21 55.04 297.21 55.04 298.21 55.04 299.21 55.04 300.21 55.04 301.21 55.04 302.21 55.04 303.21 55.04 304.21 55.04 29 Nov 2008 293.71 55.46 294.71 55.46 295.71 55.46 296.71 55.46 297.71 55.46 298.71 55.46 299.71 55.46 300.71 55.46 301.71 55.46 302.71 55.46 303.71 55.46 30 Nov 2008 293.20 55.72 294.20 55.72 295.20 55.72 296.20 55.72 297.20 55.72 298.20 55.72 299.20 55.72 300.20 55.72 301.20 55.72 302.20 55.72 303.20 55.72 01 Dec 2008 292.70 56.22 293.70 56.22 294.70 56.22 295.70 56.22 296.70 56.22 297.70 56.22 298.70 56.22 299.70 56.22 300.70 56.22 301.70 56.22 302.70 56.22 02 Dec 2008 292.19 56.41 293.19 56.62 294.19 56.64 295.19 56.65 296.19 56.66 297.19 56.88 298.19 56.89 299.19 56.90 300.19 56.96 301.19 56.96 302.19 56.96 03 Dec 2008 281.69 55.98 282.69 56.21 283.69 56.44 284.69 56.47 285.69 56.50 286.69 56.53 287.69 56.55 288.69 56.58 289.69 56.80 290.69 56.82 291.69 56.85 292.69 56.87 293.69 56.89 294.69 57.11 295.69 57.13 296.69 57.15 297.69 57.37 298.69 57.38 299.69 57.40 300.69 57.54 301.69 57.54 302.69 57.54 303.69 57.54 304.69 57.54 305.69 57.54 306.69 57.54 307.69 57.54 308.69 57.54 309.69 57.54 310.69 57.54 311.69 57.54 04 Dec 2008 281.18 56.61 282.18 56.85 283.18 56.88 284.18 57.11 285.18 57.14 286.18 57.17 287.18 57.20 288.18 57.23 289.18 57.26 290.18 57.28 291.18 57.51 292.18 57.54 293.18 57.56 294.18 57.59 295.18 57.81 296.18 57.84 297.18 57.86 298.18 57.88 299.18 58.11 300.18 58.13 301.18 58.15 302.18 58.16 303.18 58.16 304.18 58.16 305.18 58.16 306.18 58.16 307.18 58.16 308.18 58.16 309.18 58.16 310.18 58.16 311.18 58.16 05 Dec 2008 280.68 57.50 281.68 57.73 282.68 57.76 283.68 57.80 284.68 57.83 285.68 57.86 286.68 58.10 287.68 58.13 288.68 58.16 289.68 58.19 290.68 58.22 291.68 58.45 292.68 58.48 293.68 58.51 294.68 58.54 295.68 58.57 296.68 58.79 297.68 58.82 298.68 58.85 299.68 58.99 300.68 58.99 301.68 58.99 302.68 58.99 303.68 58.99 304.68 58.99 305.68 58.99 306.68 58.99 307.68 58.99 308.68 58.99 309.68 58.99 310.68 58.99 06 Dec 2008 280.17 58.63 281.17 58.87 282.17 58.90 283.17 58.94 284.17 58.97 285.17 59.01 286.17 59.04 287.17 59.27 288.17 59.31 289.17 59.34 290.17 59.38 291.17 59.41 292.17 59.44 293.17 59.67 294.17 59.71 295.17 59.74 296.17 59.77 297.17 59.79 298.17 59.79 299.17 59.79 300.17 59.79 301.17 59.79 302.17 59.79 303.17 59.79 304.17 59.79 305.17 59.79 306.17 59.79 307.17 59.79 308.17 59.79 309.17 59.79 310.17 59.79 07 Dec 2008 279.66 59.99 280.66 60.22 281.66 60.26 282.66 60.30 283.66 60.33 284.66 60.33 285.66 60.33 286.66 60.33 287.66 60.33 288.66 60.33 289.66 60.33 290.66 60.33 291.66 60.33 292.66 60.33 293.66 60.33 294.66 60.33 295.66 60.33 296.66 60.33 297.66 60.33 298.66 60.33 299.66 60.33 300.66 60.33 301.66 60.33 302.66 60.33 303.66 60.33 304.66 60.33 305.66 60.33 306.66 60.33 307.66 60.33 308.66 60.33 309.66 60.33 08 Dec 2008 279.15 60.73 280.15 60.73 281.15 60.73 282.15 60.73 283.15 60.73 284.15 60.73 285.15 60.73 286.15 60.73 287.15 60.73 288.15 60.73 289.15 60.73 290.15 60.73 291.15 60.73 292.15 60.73 293.15 60.73 294.15 60.73 295.15 60.73 296.15 60.73 297.15 60.73 298.15 60.73 299.15 60.73 300.15 60.73 301.15 60.73 302.15 60.73 303.15 60.73 304.15 60.73 305.15 60.73 306.15 60.73 307.15 60.73 308.15 60.73 09 Dec 2008 278.64 60.77 279.64 60.77 280.64 60.77 281.64 60.77 282.64 60.77 283.64 60.77 284.64 60.77 285.64 60.77 286.64 60.77 287.64 60.77 288.64 60.77 289.64 60.77 290.64 60.77 291.64 60.77 292.64 60.77 293.64 60.77 294.64 60.77 295.64 60.77 296.64 60.77 297.64 60.77 298.64 60.77 299.64 60.77 300.64 60.77 301.64 60.77 302.64 60.77 303.64 60.77 304.64 60.77 305.64 60.77 306.64 60.77 307.64 60.77 308.64 60.77 10 Dec 2008 278.13 60.62 279.13 60.62 280.13 60.62 281.13 60.62 282.13 60.62 283.13 60.62 284.13 60.62 285.13 60.62 286.13 60.62 287.13 60.62 288.13 60.62 289.13 60.62 290.13 60.62 291.13 60.62 292.13 60.62 293.13 60.62 294.13 60.62 295.13 60.62 296.13 60.62 297.13 60.62 298.13 60.62 299.13 60.62 300.13 60.62 301.13 60.62 302.13 60.62 303.13 60.62 304.13 60.62 305.13 60.62 306.13 60.62 307.13 60.62 11 Dec 2008 277.61 59.93 278.61 59.93 279.61 59.93 280.61 59.93 281.61 59.93 282.61 59.93 283.61 59.93 284.61 59.93 285.61 59.93 286.61 59.93 287.61 59.93 288.61 59.93 289.61 59.93 290.61 59.93 291.61 59.93 292.61 59.93 293.61 59.93 294.61 59.93 295.61 59.93 296.61 59.93 297.61 59.93 298.61 59.93 299.61 59.93 300.61 59.93 301.61 59.93 302.61 59.93 303.61 59.93 304.61 59.93 305.61 59.93 306.61 59.93 307.61 59.93 12 Dec 2008 277.10 59.35 278.10 59.35 279.10 59.35 280.10 59.35 281.10 59.35 282.10 59.35 283.10 59.35 284.10 59.35 285.10 59.35 286.10 59.35 287.10 59.35 288.10 59.35 289.10 59.35 290.10 59.35 291.10 59.35 292.10 59.35 293.10 59.35 294.10 59.35 295.10 59.35 296.10 59.35 297.10 59.35 298.10 59.35 299.10 59.35 300.10 59.35 301.10 59.35 302.10 59.35 303.10 59.35 304.10 59.35 305.10 59.35 306.10 59.35 307.10 59.35 13 Dec 2008 276.58 58.52 277.58 58.52 278.58 58.52 279.58 58.52 280.58 58.52 281.58 58.52 282.58 58.52 283.58 58.52 284.58 58.52 285.58 58.52 286.58 58.52 287.58 58.52 288.58 58.52 289.58 58.52 290.58 58.52 291.58 58.52 292.58 58.52 293.58 58.52 294.58 58.52 295.58 58.52 296.58 58.52 297.58 58.52 298.58 58.52 299.58 58.52 300.58 58.52 301.58 58.52 302.58 58.52 303.58 58.52 304.58 58.52 305.58 58.52 306.58 58.52 14 Dec 2008 275.81 57.70 276.81 57.70 277.81 57.70 278.81 57.70 279.81 57.70 280.81 57.70 281.81 57.70 282.81 57.70 283.81 57.70 284.81 57.70 285.81 57.70 286.81 57.70 287.81 57.70 288.81 57.70 289.81 57.70 290.81 57.70 291.81 57.70 292.81 57.70 293.81 57.70 294.81 57.70 295.81 57.70 296.81 57.70 297.81 57.70 298.81 57.70 299.81 57.70 300.81 57.70 301.81 57.70 302.81 57.70 303.81 57.70 304.81 57.70 305.81 57.70 306.81 57.70 307.81 57.70 308.81 57.70 309.81 57.70 310.81 57.70 311.81 57.70 312.81 57.70 313.81 57.70 15 Dec 2008 275.23 57.11 276.23 57.11 277.23 57.11 278.23 57.11 279.23 57.11 280.23 57.11 281.23 57.11 282.23 57.11 283.23 57.11 284.23 57.11 285.23 57.11 286.23 57.11 287.23 57.11 288.23 57.11 289.23 57.11 290.23 57.11 291.23 57.11 292.23 57.11 293.23 57.11 294.23 57.11 295.23 57.11 296.23 57.11 297.23 57.11 298.23 57.11 299.23 57.11 300.23 57.11 301.23 57.11 302.23 57.11 303.23 57.11 304.23 57.11 305.23 57.11 306.23 57.11 307.23 57.11 308.23 57.11 309.23 57.11 310.23 57.11 311.23 57.11 312.23 57.11 313.23 57.11 16 Dec 2008 274.64 56.55 275.64 56.55 276.64 56.55 277.64 56.55 278.64 56.55 279.64 56.55 280.64 56.55 281.64 56.55 282.64 56.55 283.64 56.55 284.64 56.55 285.64 56.55 286.64 56.55 287.64 56.55 288.64 56.55 289.64 56.55 290.64 56.55 291.64 56.55 292.64 56.55 293.64 56.55 294.64 56.55 295.64 56.55 296.64 56.55 297.64 56.55 298.64 56.55 299.64 56.55 300.64 56.55 301.64 56.55 302.64 56.55 303.64 56.55 304.64 56.55 305.64 56.55 306.64 56.55 307.64 56.55 308.64 56.55 309.64 56.55 310.64 56.55 311.64 56.55 312.64 56.55 17 Dec 2008 274.04 56.03 275.04 56.03 276.04 56.03 277.04 56.03 278.04 56.03 279.04 56.03 280.04 56.03 281.04 56.03 282.04 56.03 283.04 56.03 284.04 56.03 285.04 56.03 286.04 56.03 287.04 56.03 288.04 56.03 289.04 56.03 290.04 56.03 291.04 56.03 292.04 56.03 293.04 56.03 294.04 56.03 295.04 56.03 296.04 56.03 297.04 56.03 298.04 56.03 299.04 56.03 300.04 56.03 301.04 56.03 302.04 56.03 303.04 56.03 304.04 56.03 305.04 56.03 306.04 56.03 307.04 56.03 308.04 56.03 309.04 56.03 310.04 56.03 311.04 56.03 312.04 56.03 18 Dec 2008 273.42 55.56 274.42 55.56 275.42 55.56 276.42 55.56 277.42 55.56 278.42 55.56 279.42 55.56 280.42 55.56 281.42 55.56 282.42 55.56 283.42 55.56 284.42 55.56 285.42 55.56 286.42 55.56 287.42 55.56 288.42 55.56 289.42 55.56 290.42 55.56 291.42 55.56 292.42 55.56 293.42 55.56 294.42 55.56 295.42 55.56 296.42 55.56 297.42 55.56 298.42 55.56 299.42 55.56 300.42 55.56 301.42 55.56 302.42 55.56 303.42 55.56 304.42 55.56 305.42 55.56 306.42 55.56 307.42 55.56 308.42 55.56 309.42 55.56 310.42 55.56 311.42 55.56 19 Dec 2008 272.88 55.12 273.88 55.12 274.88 55.12 275.88 55.12 276.88 55.12 277.88 55.12 278.88 55.12 279.88 55.12 280.88 55.12 281.88 55.12 282.88 55.12 283.88 55.12 284.88 55.12 285.88 55.12 286.88 55.12 287.88 55.12 288.88 55.12 289.88 55.12 290.88 55.12 291.88 55.12 292.88 55.12 293.88 55.12 294.88 55.12 295.88 55.12 296.88 55.12 297.88 55.12 298.88 55.12 299.88 55.12 300.88 55.12 301.88 55.12 302.88 55.12 303.88 55.12 304.88 55.12 305.88 55.12 306.88 55.12 307.88 55.12 308.88 55.12 309.88 55.12 310.88 55.12 20 Dec 2008 272.26 54.72 273.26 54.72 274.26 54.72 275.26 54.72 276.26 54.72 277.26 54.72 278.26 54.72 279.26 54.72 280.26 54.72 281.26 54.72 282.26 54.72 283.26 54.72 284.26 54.72 285.26 54.72 286.26 54.72 287.26 54.72 288.26 54.72 289.26 54.72 290.26 54.72 291.26 54.72 292.26 54.72 293.26 54.72 294.26 54.72 295.26 54.72 296.26 54.72 297.26 54.72 298.26 54.72 299.26 54.72 300.26 54.72 301.26 54.72 302.26 54.72 303.26 54.72 304.26 54.72 305.26 54.72 306.26 54.72 307.26 54.72 308.26 54.72 309.26 54.72 310.26 54.72 21 Dec 2008 271.61 54.55 272.61 54.55 273.61 54.55 274.61 54.55 275.61 54.55 276.61 54.55 277.61 54.55 278.61 54.55 279.61 54.55 280.61 54.55 281.61 54.55 282.61 54.55 283.61 54.55 284.61 54.55 285.61 54.55 286.61 54.55 287.61 54.55 288.61 54.55 289.61 54.55 290.61 54.55 291.61 54.55 292.61 54.55 293.61 54.55 294.61 54.55 295.61 54.55 296.61 54.55 297.61 54.55 298.61 54.55 299.61 54.55 300.61 54.55 301.61 54.55 302.61 54.55 303.61 54.55 304.61 54.55 305.61 54.55 306.61 54.55 307.61 54.55 308.61 54.55 309.61 54.55 310.61 54.55 22 Dec 2008 270.95 54.20 271.95 54.20 272.95 54.20 273.95 54.20 274.95 54.20 275.95 54.20 276.95 54.20 277.95 54.20 278.95 54.20 279.95 54.20 280.95 54.20 281.95 54.20 282.95 54.20 283.95 54.20 284.95 54.20 285.95 54.20 286.95 54.20 287.95 54.20 288.95 54.20 289.95 54.20 290.95 54.20 291.95 54.20 292.95 54.20 293.95 54.20 294.95 54.20 295.95 54.20 296.95 54.20 297.95 54.20 298.95 54.20 299.95 54.20 300.95 54.20 301.95 54.20 302.95 54.20 303.95 54.20 304.95 54.20 305.95 54.20 306.95 54.20 307.95 54.20 308.95 54.20 309.95 54.20 23 Dec 2008 270.27 54.08 271.27 54.08 272.27 54.08 273.27 54.08 274.27 54.08 275.27 54.08 276.27 54.08 277.27 54.08 278.27 54.08 279.27 54.08 280.27 54.08 281.27 54.08 282.27 54.08 283.27 54.08 284.27 54.08 285.27 54.08 286.27 54.08 287.27 54.08 288.27 54.08 289.27 54.08 290.27 54.08 291.27 54.08 292.27 54.08 293.27 54.08 294.27 54.08 295.27 54.08 296.27 54.08 297.27 54.08 298.27 54.08 299.27 54.08 300.27 54.08 301.27 54.08 302.27 54.08 303.27 54.08 304.27 54.08 305.27 54.08 306.27 54.08 307.27 54.08 308.27 54.08 309.27 54.08 24 Dec 2008 269.59 53.98 270.59 53.98 271.59 53.98 272.59 53.98 273.59 53.98 274.59 53.98 275.59 53.98 276.59 53.98 277.59 53.98 278.59 53.98 279.59 53.98 280.59 53.98 281.59 53.98 282.59 53.98 283.59 53.98 284.59 53.98 285.59 53.98 286.59 53.98 287.59 53.98 288.59 53.98 289.59 53.98 290.59 53.98 291.59 53.98 292.59 53.98 293.59 53.98 294.59 53.98 295.59 53.98 296.59 53.98 297.59 53.98 298.59 53.98 299.59 53.98 300.59 53.98 301.59 53.98 302.59 53.98 303.59 53.98 304.59 53.98 305.59 53.98 306.59 53.98 307.59 53.98 308.59 53.98 309.59 53.98 25 Dec 2008 268.87 53.70 269.87 53.70 270.87 53.70 271.87 53.70 272.87 53.70 273.87 53.70 274.87 53.70 275.87 53.70 276.87 53.70 277.87 53.70 278.87 53.70 279.87 53.70 280.87 53.70 281.87 53.70 282.87 53.70 283.87 53.70 284.87 53.70 285.87 53.70 286.87 53.70 287.87 53.70 288.87 53.70 289.87 53.70 290.87 53.70 291.87 53.70 292.87 53.70 293.87 53.70 294.87 53.70 295.87 53.70 296.87 53.70 297.87 53.70 298.87 53.70 299.87 53.70 300.87 53.70 301.87 53.70 302.87 53.70 303.87 53.70 304.87 53.70 305.87 53.70 306.87 53.70 307.87 53.70 308.87 53.70 26 Dec 2008 268.29 53.63 269.29 53.63 270.29 53.63 271.29 53.63 272.29 53.63 273.29 53.63 274.29 53.63 275.29 53.63 276.29 53.63 277.29 53.63 278.29 53.63 279.29 53.63 280.29 53.63 281.29 53.63 282.29 53.63 283.29 53.63 284.29 53.63 285.29 53.63 286.29 53.63 287.29 53.63 288.29 53.63 289.29 53.63 290.29 53.63 291.29 53.63 292.29 53.63 293.29 53.63 294.29 53.63 295.29 53.63 296.29 53.63 297.29 53.63 298.29 53.63 299.29 53.63 300.29 53.63 301.29 53.63 302.29 53.63 303.29 53.63 304.29 53.63 305.29 53.63 306.29 53.63 307.29 53.63 308.29 53.63 27 Dec 2008 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57 282.55 53.57 283.55 53.57 284.55 53.57 285.55 53.57 286.55 53.57 287.55 53.57 288.55 53.57 289.55 53.57 290.55 53.57 291.55 53.57 292.55 53.57 293.55 53.57 294.55 53.57 295.55 53.57 296.55 53.57 297.55 53.57 298.55 53.57 299.55 53.57 300.55 53.57 301.55 53.57 302.55 53.57 303.55 53.57 304.55 53.57 305.55 53.57 306.55 53.57 307.55 53.57 28 Dec 2008 266.79 53.53 267.79 53.53 268.79 53.53 269.79 53.53 270.79 53.53 271.79 53.53 272.79 53.53 273.79 53.53 274.79 53.53 275.79 53.53 276.79 53.53 277.79 53.53 278.79 53.53 279.79 53.53 280.79 53.53 281.79 53.53 282.79 53.53 283.79 53.53 284.79 53.53 285.79 53.53 286.79 53.53 287.79 53.53 288.79 53.53 289.79 53.53 290.79 53.53 291.79 53.53 292.79 53.53 293.79 53.53 294.79 53.53 295.79 53.53 296.79 53.53 297.79 53.53 298.79 53.53 299.79 53.53 300.79 53.53 301.79 53.53 302.79 53.53 303.79 53.53 304.79 53.53 305.79 53.53 306.79 53.53 307.79 53.53 308.79 53.53