;;File created using SAA zone 5 
02 Jul 2007 094.05 04.06 095.05 03.94 096.05 03.81 097.05 03.88 098.05 03.74 099.05 03.68 100.05 03.75 101.05 03.82 102.05 03.88 103.05 03.95 104.05 04.01
03 Jul 2007 093.38 04.24 094.38 04.14 095.38 04.03 096.38 04.12 097.38 04.01 098.38 03.89 099.38 03.76 100.38 03.83 101.38 03.69 102.38 03.69 103.38 03.76
04 Jul 2007 092.70 04.38 093.70 04.30 094.70 04.41 095.70 04.32 096.70 04.23 097.70 04.13 098.70 04.02 099.70 04.11 100.70 03.99 101.70 03.87 102.70 03.74
05 Jul 2007 092.01 04.48 093.01 04.62 094.01 04.55 095.01 04.48 096.01 04.40 097.01 04.32 098.01 04.43 099.01 04.34 100.01 04.25 101.01 04.14 102.01 04.24
06 Jul 2007 091.31 04.54 092.31 04.70 093.31 04.64 094.31 04.59 095.31 04.53 096.31 04.46 097.31 04.60 098.31 04.52 099.31 04.45 100.31 04.56 101.31 04.48
25 Oct 2007 316.09 53.48 317.09 53.48 318.09 53.48 319.09 53.48 320.09 53.48 321.09 53.48 322.09 53.48 323.09 53.48 324.09 53.48 325.09 53.48 326.09 53.48
26 Oct 2007 315.36 53.50 316.36 53.50 317.36 53.50 318.36 53.50 319.36 53.50 320.36 53.50 321.36 53.50 322.36 53.50 323.36 53.50 324.36 53.50 325.36 53.50
27 Oct 2007 314.63 53.52 315.63 53.52 316.63 53.52 317.63 53.52 318.63 53.52 319.63 53.52 320.63 53.52 321.63 53.52 322.63 53.52 323.63 53.52 324.63 53.52
28 Oct 2007 313.92 53.55 314.92 53.55 315.92 53.55 316.92 53.55 317.92 53.55 318.92 53.55 319.92 53.55 320.92 53.55 321.92 53.55 322.92 53.55 323.92 53.55
29 Oct 2007 313.22 53.58 314.22 53.58 315.22 53.58 316.22 53.58 317.22 53.58 318.22 53.58 319.22 53.58 320.22 53.58 321.22 53.58 322.22 53.58 323.22 53.58
30 Oct 2007 312.53 53.63 313.53 53.63 314.53 53.63 315.53 53.63 316.53 53.63 317.53 53.63 318.53 53.63 319.53 53.63 320.53 53.63 321.53 53.63 322.53 53.63
31 Oct 2007 311.84 53.68 312.84 53.68 313.84 53.68 314.84 53.68 315.84 53.68 316.84 53.68 317.84 53.68 318.84 53.68 319.84 53.68 320.84 53.68 321.84 53.68
01 Nov 2007 311.16 53.95 312.16 53.95 313.16 53.95 314.16 53.95 315.16 53.95 316.16 53.95 317.16 53.95 318.16 53.95 319.16 53.95 320.16 53.95 321.16 53.95
02 Nov 2007 310.49 54.03 311.49 54.03 312.49 54.03 313.49 54.03 314.49 54.03 315.49 54.03 316.49 54.03 317.49 54.03 318.49 54.03 319.49 54.03 320.49 54.03
03 Nov 2007 309.83 54.13 310.83 54.13 311.83 54.13 312.83 54.13 313.83 54.13 314.83 54.13 315.83 54.13 316.83 54.13 317.83 54.13 318.83 54.13 319.83 54.13
04 Nov 2007 309.18 54.45 310.18 54.45 311.18 54.45 312.18 54.45 313.18 54.45 314.18 54.45 315.18 54.45 316.18 54.45 317.18 54.45 318.18 54.45 319.18 54.45
05 Nov 2007 308.53 54.60 309.53 54.60 310.53 54.60 311.53 54.60 312.53 54.60 313.53 54.60 314.53 54.60 315.53 54.60 316.53 54.60 317.53 54.60 318.53 54.60
06 Nov 2007 307.89 54.97 308.89 54.97 309.89 54.97 310.89 54.97 311.89 54.97 312.89 54.97 313.89 54.97 314.89 54.97 315.89 54.97 316.89 54.97 317.89 54.97
07 Nov 2007 307.25 55.18 308.25 55.18 309.25 55.18 310.25 55.18 311.25 55.18 312.25 55.18 313.25 55.18 314.25 55.18 315.25 55.18 316.25 55.18 317.25 55.18
08 Nov 2007 306.62 55.62 307.62 55.62 308.62 55.62 309.62 55.62 310.62 55.62 311.62 55.62 312.62 55.62 313.62 55.62 314.62 55.62 315.62 55.62 316.62 55.62
09 Nov 2007 306.00 56.11 307.00 56.11 308.00 56.11 309.00 56.11 310.00 56.11 311.00 56.11 312.00 56.11 313.00 56.11 314.00 56.11 315.00 56.11 316.00 56.11
10 Nov 2007 305.38 56.65 306.38 56.65 307.38 56.65 308.38 56.65 309.38 56.65 310.38 56.65 311.38 56.65 312.38 56.65 313.38 56.65 314.38 56.65 315.38 56.65
11 Nov 2007 304.77 57.46 305.77 57.46 306.77 57.46 307.77 57.46 308.77 57.46 309.77 57.46 310.77 57.46 311.77 57.46 312.77 57.46 313.77 57.46 314.77 57.46
12 Nov 2007 304.16 58.13 305.16 58.13 306.16 58.13 307.16 58.13 308.16 58.13 309.16 58.13 310.16 58.13 311.16 58.13 312.16 58.13 313.16 58.13 314.16 58.13
13 Nov 2007 303.55 59.08 304.55 59.08 305.55 59.08 306.55 59.08 307.55 59.08 308.55 59.08 309.55 59.08 310.55 59.08 311.55 59.08 312.55 59.08
14 Nov 2007 302.95 60.29 303.95 60.29 304.95 60.29 305.95 60.29 306.95 60.29 307.95 60.29 308.95 60.29 309.95 60.29 310.95 60.29 311.95 60.29 312.95 60.29
15 Nov 2007 302.35 61.54 303.35 61.54 304.35 61.54 305.35 61.54 306.35 61.54 307.35 61.54 308.35 61.54 309.35 61.54 310.35 61.54 311.35 61.54 312.35 61.54
16 Nov 2007 301.76 62.77 302.76 62.77 303.76 62.77 304.76 62.77 305.76 62.77 306.76 62.77 307.76 62.77 308.76 62.77 309.76 62.77 310.76 62.77 311.76 62.77
17 Nov 2007 301.17 63.88 302.17 63.88 303.17 63.88 304.17 63.88 305.17 63.88 306.17 63.88 307.17 63.88 308.17 63.88 309.17 63.88 310.17 63.88 311.17 63.88
18 Nov 2007 300.58 64.55 301.58 64.55 302.58 64.55 303.58 64.55 304.58 64.55 305.58 64.55 306.58 64.55 307.58 64.55 308.58 64.55 309.58 64.55 310.58 64.55
19 Nov 2007 300.00 64.30 301.00 64.30 302.00 64.30 303.00 64.30 304.00 64.30 305.00 64.30 306.00 64.30 307.00 64.30 308.00 64.30 309.00 64.30 310.00 64.30
20 Nov 2007 299.42 63.55 300.42 63.55 301.42 63.55 302.42 63.55 303.42 63.55 304.42 63.55 305.42 63.55 306.42 63.55 307.42 63.55 308.42 63.55 309.42 63.55
21 Nov 2007 298.84 62.40 299.84 62.40 300.84 62.40 301.84 62.40 302.84 62.40 303.84 62.40 304.84 62.40 305.84 62.40 306.84 62.40 307.84 62.40 308.84 62.40
22 Nov 2007 298.26 61.15 299.26 61.15 300.26 61.15 301.26 61.15 302.26 61.15 303.26 61.15 304.26 61.15 305.26 61.15 306.26 61.15 307.26 61.15 308.26 61.15
23 Nov 2007 297.68 59.91 298.68 59.91 299.68 59.91 300.68 59.91 301.68 59.91 302.68 59.91 303.68 59.91 304.68 59.91 305.68 59.91 306.68 59.91 307.68 59.91
24 Nov 2007 297.11 58.91 298.11 58.91 299.11 58.91 300.11 58.91 301.11 58.91 302.11 58.91 303.11 58.91 304.11 58.91 305.11 58.91 306.11 58.91 307.11 58.91
25 Nov 2007 296.54 57.99 297.54 57.99 298.54 57.99 299.54 57.99 300.54 57.99 301.54 57.99 302.54 57.99 303.54 57.99 304.54 57.99 305.54 57.99 306.54 57.99
26 Nov 2007 295.96 57.13 296.96 57.13 297.96 57.13 298.96 57.13 299.96 57.13 300.96 57.13 301.96 57.13 302.96 57.13 303.96 57.13 304.96 57.13 305.96 57.13
27 Nov 2007 295.39 56.55 296.39 56.55 297.39 56.55 298.39 56.55 299.39 56.55 300.39 56.55 301.39 56.55 302.39 56.55 303.39 56.55 304.39 56.55 305.39 56.55
28 Nov 2007 294.82 56.02 295.82 56.02 296.82 56.02 297.82 56.02 298.82 56.02 299.82 56.02 300.82 56.02 301.82 56.02 302.82 56.02 303.82 56.02 304.82 56.02
29 Nov 2007 294.25 55.55 295.25 55.55 296.25 55.55 297.25 55.55 298.25 55.55 299.25 55.55 300.25 55.55 301.25 55.55 302.25 55.55 303.25 55.55 304.25 55.55
30 Nov 2007 293.68 55.11 294.68 55.11 295.68 55.11 296.68 55.11 297.68 55.11 298.68 55.11 299.68 55.11 300.68 55.11 301.68 55.11 302.68 55.11 303.68 55.11
01 Dec 2007 283.11 54.72 284.11 54.72 285.11 54.72 286.11 54.72 287.11 54.72 288.11 54.72 289.11 54.72 290.11 54.72 291.11 54.72 292.11 54.72 293.11 54.72 294.11 54.72 295.11 54.72 296.11 54.72 297.11 54.72 298.11 54.72 299.11 54.72 300.11 54.72 301.11 54.72 302.11 54.72 303.11 54.72 304.11 54.72 305.11 54.72 306.11 54.72 307.11 54.72 308.11 54.72 309.11 54.72 310.11 54.72 311.11 54.72 312.11 54.72 313.11 54.72
02 Dec 2007 282.54 54.55 283.54 54.55 284.54 54.55 285.54 54.55 286.54 54.55 287.54 54.55 288.54 54.55 289.54 54.55 290.54 54.55 291.54 54.55 292.54 54.55 293.54 54.55 294.54 54.55 295.54 54.55 296.54 54.55 297.54 54.55 298.54 54.55 299.54 54.55 300.54 54.55 301.54 54.55 302.54 54.55 303.54 54.55 304.54 54.55 305.54 54.55 306.54 54.55 307.54 54.55 308.54 54.55 309.54 54.55 310.54 54.55 311.54 54.55 312.54 54.55
03 Dec 2007 281.97 54.22 282.97 54.22 283.97 54.22 284.97 54.22 285.97 54.22 286.97 54.22 287.97 54.22 288.97 54.22 289.97 54.22 290.97 54.22 291.97 54.22 292.97 54.22 293.97 54.22 294.97 54.22 295.97 54.22 296.97 54.22 297.97 54.22 298.97 54.22 299.97 54.22 300.97 54.22 301.97 54.22 302.97 54.22 303.97 54.22 304.97 54.22 305.97 54.22 306.97 54.22 307.97 54.22 308.97 54.22 309.97 54.22 310.97 54.22 311.97 54.22
04 Dec 2007 281.39 54.10 282.39 54.10 283.39 54.10 284.39 54.10 285.39 54.10 286.39 54.10 287.39 54.10 288.39 54.10 289.39 54.10 290.39 54.10 291.39 54.10 292.39 54.10 293.39 54.10 294.39 54.10 295.39 54.10 296.39 54.10 297.39 54.10 298.39 54.10 299.39 54.10 300.39 54.10 301.39 54.10 302.39 54.10 303.39 54.10 304.39 54.10 305.39 54.10 306.39 54.10 307.39 54.10 308.39 54.10 309.39 54.10 310.39 54.10 311.39 54.10
05 Dec 2007 280.82 54.01 281.82 54.01 282.82 54.01 283.82 54.01 284.82 54.01 285.82 54.01 286.82 54.01 287.82 54.01 288.82 54.01 289.82 54.01 290.82 54.01 291.82 54.01 292.82 54.01 293.82 54.01 294.82 54.01 295.82 54.01 296.82 54.01 297.82 54.01 298.82 54.01 299.82 54.01 300.82 54.01 301.82 54.01 302.82 54.01 303.82 54.01 304.82 54.01 305.82 54.01 306.82 54.01 307.82 54.01 308.82 54.01 309.82 54.01 310.82 54.01
06 Dec 2007 280.24 53.93 281.24 53.93 282.24 53.93 283.24 53.93 284.24 53.93 285.24 53.93 286.24 53.93 287.24 53.93 288.24 53.93 289.24 53.93 290.24 53.93 291.24 53.93 292.24 53.93 293.24 53.93 294.24 53.93 295.24 53.93 296.24 53.93 297.24 53.93 298.24 53.93 299.24 53.93 300.24 53.93 301.24 53.93 302.24 53.93 303.24 53.93 304.24 53.93 305.24 53.93 306.24 53.93 307.24 53.93 308.24 53.93 309.24 53.93 310.24 53.93
07 Dec 2007 279.67 53.67 280.67 53.67 281.67 53.67 282.67 53.67 283.67 53.67 284.67 53.67 285.67 53.67 286.67 53.67 287.67 53.67 288.67 53.67 289.67 53.67 290.67 53.67 291.67 53.67 292.67 53.67 293.67 53.67 294.67 53.67 295.67 53.67 296.67 53.67 297.67 53.67 298.67 53.67 299.67 53.67 300.67 53.67 301.67 53.67 302.67 53.67 303.67 53.67 304.67 53.67 305.67 53.67 306.67 53.67 307.67 53.67 308.67 53.67 309.67 53.67
08 Dec 2007 279.09 53.61 280.09 53.61 281.09 53.61 282.09 53.61 283.09 53.61 284.09 53.61 285.09 53.61 286.09 53.61 287.09 53.61 288.09 53.61 289.09 53.61 290.09 53.61 291.09 53.61 292.09 53.61 293.09 53.61 294.09 53.61 295.09 53.61 296.09 53.61 297.09 53.61 298.09 53.61 299.09 53.61 300.09 53.61 301.09 53.61 302.09 53.61 303.09 53.61 304.09 53.61 305.09 53.61 306.09 53.61 307.09 53.61 308.09 53.61 309.09 53.61
09 Dec 2007 278.51 53.57 279.51 53.57 280.51 53.57 281.51 53.57 282.51 53.57 283.51 53.57 284.51 53.57 285.51 53.57 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57 290.51 53.57 291.51 53.57 292.51 53.57 293.51 53.57 294.51 53.57 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57 306.51 53.57 307.51 53.57 308.51 53.57
10 Dec 2007 277.92 53.54 278.92 53.54 279.92 53.54 280.92 53.54 281.92 53.54 282.92 53.54 283.92 53.54 284.92 53.54 285.92 53.54 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 291.92 53.54 292.92 53.54 293.92 53.54 294.92 53.54 295.92 53.54 296.92 53.54 297.92 53.54 298.92 53.54 299.92 53.54 300.92 53.54 301.92 53.54 302.92 53.54 303.92 53.54 304.92 53.54 305.92 53.54 306.92 53.54 307.92 53.54
11 Dec 2007 277.34 53.51 278.34 53.51 279.34 53.51 280.34 53.51 281.34 53.51 282.34 53.51 283.34 53.51 284.34 53.51 285.34 53.51 286.34 53.51 287.34 53.51 288.34 53.51 289.34 53.51 290.34 53.51 291.34 53.51 292.34 53.51 293.34 53.51 294.34 53.51 295.34 53.51 296.34 53.51 297.34 53.51 298.34 53.51 299.34 53.51 300.34 53.51 301.34 53.51 302.34 53.51 303.34 53.51 304.34 53.51 305.34 53.51 306.34 53.51 307.34 53.51
12 Dec 2007 276.50 53.50 277.50 53.50 278.50 53.50 279.50 53.50 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 288.50 53.50 289.50 53.50 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50 294.50 53.50 295.50 53.50 296.50 53.50 297.50 53.50 298.50 53.50 299.50 53.50 300.50 53.50 301.50 53.50 302.50 53.50 303.50 53.50 304.50 53.50 305.50 53.50 306.50 53.50 307.50 53.50 308.50 53.50 309.50 53.50 310.50 53.50 311.50 53.50 312.50 53.50 313.50 53.50 314.50 53.50
13 Dec 2007 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48
14 Dec 2007 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47 300.26 53.47 301.26 53.47 302.26 53.47 303.26 53.47 304.26 53.47 305.26 53.47 306.26 53.47 307.26 53.47 308.26 53.47 309.26 53.47 310.26 53.47 311.26 53.47 312.26 53.47 313.26 53.47
15 Dec 2007 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47
16 Dec 2007 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47
17 Dec 2007 273.24 53.47 274.24 53.47 275.24 53.47 276.24 53.47 277.24 53.47 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 296.24 53.47 297.24 53.47 298.24 53.47 299.24 53.47 300.24 53.47 301.24 53.47 302.24 53.47 303.24 53.47 304.24 53.47 305.24 53.47 306.24 53.47 307.24 53.47 308.24 53.47 309.24 53.47 310.24 53.47 311.24 53.47
18 Dec 2007 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47
19 Dec 2007 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 304.93 53.48 305.93 53.48 306.93 53.48 307.93 53.48 308.93 53.48 309.93 53.48
20 Dec 2007 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50 291.21 53.50 292.21 53.50 293.21 53.50 294.21 53.50 295.21 53.50 296.21 53.50 297.21 53.50 298.21 53.50 299.21 53.50 300.21 53.50 301.21 53.50 302.21 53.50 303.21 53.50 304.21 53.50 305.21 53.50 306.21 53.50 307.21 53.50 308.21 53.50 309.21 53.50 310.21 53.50
21 Dec 2007 270.48 53.52 271.48 53.52 272.48 53.52 273.48 53.52 274.48 53.52 275.48 53.52 276.48 53.52 277.48 53.52 278.48 53.52 279.48 53.52 280.48 53.52 281.48 53.52 282.48 53.52 283.48 53.52 284.48 53.52 285.48 53.52 286.48 53.52 287.48 53.52 288.48 53.52 289.48 53.52 290.48 53.52 291.48 53.52 292.48 53.52 293.48 53.52 294.48 53.52 295.48 53.52 296.48 53.52 297.48 53.52 298.48 53.52 299.48 53.52 300.48 53.52 301.48 53.52 302.48 53.52 303.48 53.52 304.48 53.52 305.48 53.52 306.48 53.52 307.48 53.52 308.48 53.52 309.48 53.52
22 Dec 2007 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54 281.73 53.54 282.73 53.54 283.73 53.54 284.73 53.54 285.73 53.54 286.73 53.54 287.73 53.54 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54 296.73 53.54 297.73 53.54 298.73 53.54 299.73 53.54 300.73 53.54 301.73 53.54 302.73 53.54 303.73 53.54 304.73 53.54 305.73 53.54 306.73 53.54 307.73 53.54 308.73 53.54
23 Dec 2007 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57 288.98 53.57 289.98 53.57 290.98 53.57 291.98 53.57 292.98 53.57 293.98 53.57 294.98 53.57 295.98 53.57 296.98 53.57 297.98 53.57 298.98 53.57 299.98 53.57 300.98 53.57 301.98 53.57 302.98 53.57 303.98 53.57 304.98 53.57 305.98 53.57 306.98 53.57 307.98 53.57 308.98 53.57
24 Dec 2007 268.34 53.62 269.34 53.62 270.34 53.62 271.34 53.62 272.34 53.62 273.34 53.62 274.34 53.62 275.34 53.62 276.34 53.62 277.34 53.62 278.34 53.62 279.34 53.62 280.34 53.62 281.34 53.62 282.34 53.62 283.34 53.62 284.34 53.62 285.34 53.62 286.34 53.62 287.34 53.62 288.34 53.62 289.34 53.62 290.34 53.62 291.34 53.62 292.34 53.62 293.34 53.62 294.34 53.62 295.34 53.62 296.34 53.62 297.34 53.62 298.34 53.62 299.34 53.62 300.34 53.62 301.34 53.62 302.34 53.62 303.34 53.62 304.34 53.62 305.34 53.62 306.34 53.62 307.34 53.62 308.34 53.62
25 Dec 2007 267.53 53.67 268.53 53.67 269.53 53.67 270.53 53.67 271.53 53.67 272.53 53.67 273.53 53.67 274.53 53.67 275.53 53.67 276.53 53.67 277.53 53.67 278.53 53.67 279.53 53.67 280.53 53.67 281.53 53.67 282.53 53.67 283.53 53.67 284.53 53.67 285.53 53.67 286.53 53.67 287.53 53.67 288.53 53.67 289.53 53.67 290.53 53.67 291.53 53.67 292.53 53.67 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67 297.53 53.67 298.53 53.67 299.53 53.67 300.53 53.67 301.53 53.67 302.53 53.67 303.53 53.67 304.53 53.67 305.53 53.67 306.53 53.67 307.53 53.67
26 Dec 2007 266.71 53.93 267.71 53.93 268.71 53.93 269.71 53.93 270.71 53.93 271.71 53.93 272.71 53.93 273.71 53.93 274.71 53.93 275.71 53.93 276.71 53.93 277.71 53.93 278.71 53.93 279.71 53.93 280.71 53.93 281.71 53.93 282.71 53.93 283.71 53.93 284.71 53.93 285.71 53.93 286.71 53.93 287.71 53.93 288.71 53.93 289.71 53.93 290.71 53.93 291.71 53.93 292.71 53.93 293.71 53.93 294.71 53.93 295.71 53.93 296.71 53.93 297.71 53.93 298.71 53.93 299.71 53.93 300.71 53.93 301.71 53.93 302.71 53.93 303.71 53.93 304.71 53.93 305.71 53.93 306.71 53.93
27 Dec 2007 265.88 54.01 266.88 54.01 267.88 54.01 268.88 54.01 269.88 54.01 270.88 54.01 271.88 54.01 272.88 54.01 273.88 54.01 274.88 54.01 275.88 54.01 276.88 54.01 277.88 54.01 278.88 54.01 279.88 54.01 280.88 54.01 281.88 54.01 282.88 54.01 283.88 54.01 284.88 54.01 285.88 54.01 286.88 54.01 287.88 54.01 288.88 54.01 289.88 54.01 290.88 54.01 291.88 54.01 292.88 54.01 293.88 54.01 294.88 54.01 295.88 54.01 296.88 54.01 297.88 54.01 298.88 54.01 299.88 54.01 300.88 54.01 301.88 54.01 302.88 54.01 303.88 54.01 304.88 54.01 305.88 54.01 306.88 54.01 307.88 54.01
28 Dec 2007 265.01 54.11 266.01 54.11 267.01 54.11 268.01 54.11 269.01 54.11 270.01 54.11 271.01 54.11 272.01 54.11 273.01 54.11 274.01 54.11 275.01 54.11 276.01 54.11 277.01 54.11 278.01 54.11 279.01 54.11 280.01 54.11 281.01 54.11 282.01 54.11 283.01 54.11 284.01 54.11 285.01 54.11 286.01 54.11 287.01 54.11 288.01 54.11 289.01 54.11 290.01 54.11 291.01 54.11 292.01 54.11 293.01 54.11 294.01 54.11 295.01 54.11 296.01 54.11 297.01 54.11 298.01 54.11 299.01 54.11 300.01 54.11 301.01 54.11 302.01 54.11 303.01 54.11 304.01 54.11 305.01 54.11 306.01 54.11 307.01 54.11
29 Dec 2007 264.33 54.22 265.33 54.22 266.33 54.22 267.33 54.22 268.33 54.22 269.33 54.22 270.33 54.22 271.33 54.22 272.33 54.22 273.33 54.22 274.33 54.22 275.33 54.22 276.33 54.22 277.33 54.22 278.33 54.22 279.33 54.22 280.33 54.22 281.33 54.22 282.33 54.22 283.33 54.22 284.33 54.22 285.33 54.22 286.33 54.22 287.33 54.22 288.33 54.22 289.33 54.22 290.33 54.22 291.33 54.22 292.33 54.22 293.33 54.22 294.33 54.22 295.33 54.22 296.33 54.22 297.33 54.22 298.33 54.22 299.33 54.22 300.33 54.22 301.33 54.22 302.33 54.22 303.33 54.22 304.33 54.22 305.33 54.22 306.33 54.22
30 Dec 2007 263.44 50.34 264.44 51.26 265.44 52.01 266.44 52.64 267.44 53.19 268.44 53.67 269.44 54.11 270.44 54.50 271.44 54.56 272.44 54.56 273.44 54.56 274.44 54.56 275.44 54.56 276.44 54.56 277.44 54.56 278.44 54.56 279.44 54.56 280.44 54.56 281.44 54.56 282.44 54.56 283.44 54.56 284.44 54.56 285.44 54.56 286.44 54.56 287.44 54.56 288.44 54.56 289.44 54.56 290.44 54.56 291.44 54.56 292.44 54.56 293.44 54.56 294.44 54.56 295.44 54.56 296.44 54.56 297.44 54.56 298.44 54.56 299.44 54.56 300.44 54.56 301.44 54.56 302.44 54.56 303.44 54.56 304.44 54.56 305.44 54.56
31 Dec 2007 262.51 48.06 263.51 48.13 264.51 48.19 265.51 48.25 266.51 48.50 267.51 48.89 268.51 49.75 269.51 50.49 270.51 51.14 271.51 51.72 272.51 52.24 273.51 52.72 274.51 53.16 275.51 53.56 276.51 53.93 277.51 54.29 278.51 54.61 279.51 54.73 280.51 54.73 281.51 54.73 282.51 54.73 283.51 54.73 284.51 54.73 285.51 54.73 286.51 54.73 287.51 54.73 288.51 54.73 289.51 54.73 290.51 54.73 291.51 54.73 292.51 54.73 293.51 54.73 294.51 54.73 295.51 54.73 296.51 54.73 297.51 54.73 298.51 54.73 299.51 54.73 300.51 54.73 301.51 54.73 302.51 54.73 303.51 54.73
01 Jan 2008 261.55 47.40 262.55 47.47 263.55 47.55 264.55 47.62 265.55 47.88 266.55 47.95 267.55 48.00 268.55 48.26 269.55 48.31 270.55 48.56 271.55 48.60 272.55 48.84 273.55 49.50 274.55 50.11 275.55 50.67 276.55 51.18 277.55 51.66 278.55 52.10 279.55 52.52 280.55 52.91 281.55 53.28 282.55 53.63 283.55 53.97 284.55 54.29 285.55 54.59 286.55 54.88 287.55 55.14 288.55 55.14 289.55 55.14 290.55 55.14 291.55 55.14 292.55 55.14 293.55 55.14 294.55 55.14 295.55 55.14 296.55 55.14 297.55 55.14 298.55 55.14 299.55 55.14 300.55 55.14 301.55 55.14 302.55 55.14 303.55 55.14
02 Jan 2008 260.55 46.88 261.55 46.96 262.55 47.04 263.55 47.12 264.55 47.39 265.55 47.46 266.55 47.53 267.55 47.59 268.55 47.85 269.55 47.91 270.55 48.16 271.55 48.21 272.55 48.46 273.55 48.51 274.55 48.75 275.55 48.99 276.55 49.02 277.55 49.26 278.55 49.79 279.55 50.30 280.55 50.77 281.55 51.21 282.55 51.64 283.55 52.04 284.55 52.42 285.55 52.79 286.55 53.14 287.55 53.47 288.55 53.79 289.55 54.10 290.55 54.40 291.55 54.69 292.55 54.97 293.55 55.24 294.55 55.51 295.55 55.58 296.55 55.58 297.55 55.58 298.55 55.58 299.55 55.58 300.55 55.58 301.55 55.58 302.55 55.58
03 Jan 2008 259.82 46.59 260.82 46.67 261.82 46.76 262.82 46.84 263.82 46.91 264.82 46.99 265.82 47.26 266.82 47.32 267.82 47.39 268.82 47.65 269.82 47.71 270.82 47.97 271.82 48.02 272.82 48.27 273.82 48.32 274.82 48.57 275.82 48.61 276.82 48.85 277.82 49.09 278.82 49.33 279.82 49.57 280.82 49.80 281.82 50.03 282.82 50.26 283.82 50.48 284.82 50.84 285.82 51.24 286.82 51.63 287.82 52.00 288.82 52.36 289.82 52.71 290.82 53.05 291.82 53.37 292.82 53.68 293.82 53.99 294.82 54.28 295.82 54.57 296.82 54.85 297.82 55.12 298.82 55.39 299.82 55.64 300.82 55.90 301.82 56.06
04 Jan 2008 258.78 46.39 259.78 46.47 260.78 46.56 261.78 46.64 262.78 46.71 263.78 46.79 264.78 47.06 265.78 47.13 266.78 47.20 267.78 47.27 268.78 47.53 269.78 47.59 270.78 47.85 271.78 47.91 272.78 48.16 273.78 48.21 274.78 48.46 275.78 48.51 276.78 48.76 277.78 49.00 278.78 49.24 279.78 49.48 280.78 49.72 281.78 49.96 282.78 50.19 283.78 50.42 284.78 50.65 285.78 50.88 286.78 51.11 287.78 51.34 288.78 51.56 289.78 51.78 290.78 52.01 291.78 52.23 292.78 52.50 293.78 52.83 294.78 53.15 295.78 53.46 296.78 53.76 297.78 54.06 298.78 54.35 299.78 54.63
05 Jan 2008 257.58 46.35 258.58 46.43 259.58 46.52 260.58 46.60 261.58 46.68 262.58 46.75 263.58 46.83 264.58 47.10 265.58 47.17 266.58 47.23 267.58 47.30 268.58 47.56 269.58 47.62 270.58 47.88 271.58 47.94 272.58 48.20 273.58 48.25 274.58 48.50 275.58 48.55 276.58 48.80 277.58 49.05 278.58 49.29 279.58 49.54 280.58 49.78 281.58 50.02 282.58 50.26 283.58 50.49 284.58 50.73 285.58 50.96 286.58 51.20 287.58 51.43 288.58 51.66 289.58 51.89 290.58 52.11 291.58 52.34 292.58 52.57 293.58 52.79 294.58 53.01 295.58 53.24 296.58 53.46 297.58 53.68 298.58 53.90 299.58 54.12
06 Jan 2008 256.56 46.40 257.56 46.49 258.56 46.56 259.56 46.84 260.56 46.92 261.56 46.99 262.56 47.06 263.56 47.13 264.56 47.20 265.56 47.27 266.56 47.54 267.56 47.60 268.56 47.66 269.56 47.92 270.56 47.98 271.56 48.24 272.56 48.29 273.56 48.55 274.56 48.80 275.56 48.85 276.56 49.10 277.56 49.35 278.56 49.60 279.56 49.84 280.56 50.09 281.56 50.33 282.56 50.57 283.56 50.81 284.56 51.05 285.56 51.29 286.56 51.52 287.56 51.76 288.56 51.99 289.56 52.23 290.56 52.46 291.56 52.69 292.56 52.92 293.56 53.15 294.56 53.38 295.56 53.61 296.56 53.84 297.56 54.06 298.56 54.29
07 Jan 2008 255.38 46.89 256.38 46.97 257.38 47.04 258.38 47.12 259.38 47.19 260.38 47.26 261.38 47.33 262.38 47.60 263.38 47.67 264.38 47.73 265.38 47.80 266.38 48.06 267.38 48.12 268.38 48.18 269.38 48.44 270.38 48.50 271.38 48.76 272.38 48.81 273.38 49.07 274.38 49.32 275.38 49.37 276.38 49.62 277.38 49.87 278.38 50.12 279.38 50.36 280.38 50.61 281.38 50.85 282.38 51.10 283.38 51.34 284.38 51.58 285.38 51.82 286.38 52.06 287.38 52.30 288.38 52.54 289.38 52.77 290.38 53.01 291.38 53.25 292.38 53.48 293.38 53.72 294.38 53.95 295.38 54.18 296.38 54.41
08 Jan 2008 254.60 47.60 255.60 47.67 256.60 47.74 257.60 47.81 258.60 47.88 259.60 47.95 260.60 48.02 261.60 48.28 262.60 48.35 263.60 48.41 264.60 48.47 265.60 48.73 266.60 48.79 267.60 48.85 268.60 49.11 269.60 49.17 270.60 49.42 271.60 49.48 272.60 49.73 273.60 49.98 274.60 50.03 275.60 50.28 276.60 50.53 277.60 50.78 278.60 51.03 279.60 51.28 280.60 51.52 281.60 51.77 282.60 52.01 283.60 52.26 284.60 52.50 285.60 52.74 286.60 52.98 287.60 53.22 288.60 53.46 289.60 53.70 290.60 53.94 291.60 54.18 292.60 54.42 293.60 54.66 294.60 54.89 295.60 55.13
09 Jan 2008 253.36 48.53 254.36 48.60 255.36 48.66 256.36 48.73 257.36 48.80 258.36 48.86 259.36 48.93 260.36 49.19 261.36 49.25 262.36 49.31 263.36 49.37 264.36 49.63 265.36 49.69 266.36 49.95 267.36 50.00 268.36 50.06 269.36 50.31 270.36 50.37 271.36 50.62 272.36 50.87 273.36 50.92 274.36 51.17 275.36 51.42 276.36 51.67 277.36 51.92 278.36 52.17 279.36 52.42 280.36 52.66 281.36 52.91 282.36 53.15 283.36 53.40 284.36 53.64 285.36 53.89 286.36 54.13 287.36 54.37 288.36 54.61 289.36 54.86 290.36 55.10 291.36 55.34 292.36 55.58 293.36 55.82 294.36 56.06 295.36 56.30
10 Jan 2008 252.08 49.80 253.08 49.87 254.08 49.93 255.08 49.99 256.08 50.06 257.08 50.12 258.08 50.18 259.08 50.44 260.08 50.50 261.08 50.55 262.08 50.61 263.08 50.87 264.08 50.93 265.08 51.18 266.08 51.24 267.08 51.49 268.08 51.54 269.08 51.80 270.08 51.85 271.08 52.10 272.08 52.35 273.08 52.40 274.08 52.65 275.08 52.90 276.08 53.15 277.08 53.40 278.08 53.64 279.08 53.89 280.08 54.14 281.08 54.38 282.08 54.63 283.08 54.88 284.08 55.12 285.08 55.37 286.08 55.61 287.08 55.86 288.08 56.10 289.08 56.34 290.08 56.59 291.08 56.83 292.08 57.07 293.08 57.32 294.08 57.56
11 Jan 2008 250.74 51.18 251.74 51.44 252.74 51.50 253.74 51.56 254.74 51.62 255.74 51.68 256.74 51.74 257.74 51.99 258.74 52.05 259.74 52.10 260.74 52.16 261.74 52.41 262.74 52.47 263.74 52.72 264.74 52.77 265.74 52.83 266.74 53.08 267.74 53.33 268.74 53.38 269.74 53.63 270.74 53.88 271.74 53.93 272.74 54.18 273.74 54.43 274.74 54.68 275.74 54.92 276.74 55.17 277.74 55.42 278.74 55.67 279.74 55.91 280.74 56.16 281.74 56.41 282.74 56.65 283.74 56.90 284.74 57.15 285.74 57.39 286.74 57.64 287.74 57.88 288.74 58.13 289.74 58.38 290.74 58.62 291.74 58.87 292.74 59.11
12 Jan 2008 249.90 52.89 250.90 52.95 251.90 53.21 252.90 53.26 253.90 53.32 254.90 53.37 255.90 53.43 256.90 53.68 257.90 53.73 258.90 53.79 259.90 54.04 260.90 54.09 261.90 54.34 262.90 54.39 263.90 54.64 264.90 54.69 265.90 54.94 266.90 54.99 267.90 55.24 268.90 55.49 269.90 55.54 270.90 55.79 271.90 56.04 272.90 56.28 273.90 56.53 274.90 56.78 275.90 57.03 276.90 57.28 277.90 57.52 278.90 57.77 279.90 58.02 280.90 58.26 281.90 58.51 282.90 58.76 283.90 59.01 284.90 59.25 285.90 59.50 286.90 59.75 287.90 59.99 288.90 60.24 289.90 60.49 290.90 60.74 291.90 60.99
13 Jan 2008 248.48 54.49 249.48 54.74 250.48 54.79 251.48 54.84 252.48 54.90 253.48 55.15 254.48 55.20 255.48 55.25 256.48 55.30 257.48 55.55 258.48 55.60 259.48 55.85 260.48 55.90 261.48 56.15 262.48 56.19 263.48 56.44 264.48 56.49 265.48 56.74 266.48 56.99 267.48 57.03 268.48 57.28 269.48 57.53 270.48 57.78 271.48 58.02 272.48 58.27 273.48 58.52 274.48 58.76 275.48 59.01 276.48 59.26 277.48 59.51 278.48 59.75 279.48 60.00 280.48 60.25 281.48 60.50 282.48 60.74 283.48 60.99 284.48 61.24 285.48 61.49 286.48 61.74 287.48 61.99 288.48 62.24 289.48 62.49 290.48 62.74
14 Jan 2008 247.00 55.90 248.00 55.94 249.00 56.19 250.00 56.24 251.00 56.29 252.00 56.54 253.00 56.59 254.00 56.63 255.00 56.88 256.00 56.93 257.00 57.17 258.00 57.22 259.00 57.47 260.00 57.51 261.00 57.76 262.00 57.81 263.00 58.05 264.00 58.30 265.00 58.34 266.00 58.59 267.00 58.84 268.00 59.08 269.00 59.33 270.00 59.57 271.00 59.82 272.00 60.07 273.00 60.31 274.00 60.56 275.00 60.81 276.00 61.05 277.00 61.30 278.00 61.55 279.00 61.80 280.00 62.05 281.00 62.29 282.00 62.54 283.00 62.79 284.00 63.04 285.00 63.29 286.00 63.54 287.00 63.79 288.00 63.83 289.00 63.83 290.00 63.83
15 Jan 2008 246.76 57.10 247.76 57.15 248.76 57.19 249.76 57.43 250.76 57.48 251.76 57.72 252.76 57.77 253.76 58.01 254.76 58.05 255.76 58.30 256.76 58.34 257.76 58.58 258.76 58.63 259.76 58.87 260.76 59.11 261.76 59.36 262.76 59.40 263.76 59.65 264.76 59.89 265.76 60.13 266.76 60.38 267.76 60.62 268.76 60.87 269.76 61.11 270.76 61.36 271.76 61.60 272.76 61.85 273.76 62.09 274.76 62.34 275.76 62.59 276.76 62.70 277.76 62.70 278.76 62.70 279.76 62.70 280.76 62.70 281.76 62.70 282.76 62.70 283.76 62.70 284.76 62.70 285.76 62.70 286.76 62.70 287.76 62.70
16 Jan 2008 245.85 57.77 246.85 57.81 247.85 58.05 248.85 58.09 249.85 58.33 250.85 58.37 251.85 58.61 252.85 58.65 253.85 58.89 254.85 59.13 255.85 59.17 256.85 59.41 257.85 59.65 258.85 59.69 259.85 59.93 260.85 60.17 261.85 60.41 262.85 60.65 263.85 60.89 264.85 61.13 265.85 61.38 266.85 61.46 267.85 61.46 268.85 61.46 269.85 61.46 270.85 61.46 271.85 61.46 272.85 61.46 273.85 61.46 274.85 61.46 275.85 61.46 276.85 61.46 277.85 61.46 278.85 61.46 279.85 61.46 280.85 61.46 281.85 61.46 282.85 61.46 283.85 61.46 284.85 61.46 285.85 61.46 286.85 61.46
17 Jan 2008 244.93 58.08 245.93 58.12 246.93 58.35 247.93 58.39 248.93 58.62 249.93 58.86 250.93 58.89 251.93 59.13 252.93 59.36 253.93 59.60 254.93 59.63 255.93 59.87 256.93 60.10 257.93 60.21 258.93 60.21 259.93 60.21 260.93 60.21 261.93 60.21 262.93 60.21 263.93 60.21 264.93 60.21 265.93 60.21 266.93 60.21 267.93 60.21 268.93 60.21 269.93 60.21 270.93 60.21 271.93 60.21 272.93 60.21 273.93 60.21 274.93 60.21 275.93 60.21 276.93 60.21 277.93 60.21 278.93 60.21 279.93 60.21 280.93 60.21 281.93 60.21 282.93 60.21 283.93 60.21 284.93 60.21 285.93 60.21
18 Jan 2008 243.98 58.08 244.98 58.31 245.98 58.34 246.98 58.57 247.98 58.80 248.98 59.01 249.98 59.01 250.98 59.01 251.98 59.01 252.98 59.01 253.98 59.01 254.98 59.01 255.98 59.01 256.98 59.01 257.98 59.01 258.98 59.01 259.98 59.01 260.98 59.01 261.98 59.01 262.98 59.01 263.98 59.01 264.98 59.01 265.98 59.01 266.98 59.01 267.98 59.01 268.98 59.01 269.98 59.01 270.98 59.01 271.98 59.01 272.98 59.01 273.98 59.01 274.98 59.01 275.98 59.01 276.98 59.01 277.98 59.01 278.98 59.01 279.98 59.01 280.98 59.01 281.98 59.01 282.98 59.01 283.98 59.01 284.98 59.01
19 Jan 2008 243.02 57.83 244.02 58.05 245.02 58.07 246.02 58.07 247.02 58.07 248.02 58.07 249.02 58.07 250.02 58.07 251.02 58.07 252.02 58.07 253.02 58.07 254.02 58.07 255.02 58.07 256.02 58.07 257.02 58.07 258.02 58.07 259.02 58.07 260.02 58.07 261.02 58.07 262.02 58.07 263.02 58.07 264.02 58.07 265.02 58.07 266.02 58.07 267.02 58.07 268.02 58.07 269.02 58.07 270.02 58.07 271.02 58.07 272.02 58.07 273.02 58.07 274.02 58.07 275.02 58.07 276.02 58.07 277.02 58.07 278.02 58.07 279.02 58.07 280.02 58.07 281.02 58.07 282.02 58.07 283.02 58.07 284.02 58.07
20 Jan 2008 242.74 57.21 243.74 57.21 244.74 57.21 245.74 57.21 246.74 57.21 247.74 57.21 248.74 57.21 249.74 57.21 250.74 57.21 251.74 57.21 252.74 57.21 253.74 57.21 254.74 57.21 255.74 57.21 256.74 57.21 257.74 57.21 258.74 57.21 259.74 57.21 260.74 57.21 261.74 57.21 262.74 57.21 263.74 57.21 264.74 57.21 265.74 57.21 266.74 57.21 267.74 57.21 268.74 57.21 269.74 57.21 270.74 57.21 271.74 57.21 272.74 57.21 273.74 57.21 274.74 57.21 275.74 57.21 276.74 57.21 277.74 57.21 278.74 57.21 279.74 57.21 280.74 57.21 281.74 57.21 282.74 57.21
21 Jan 2008 241.73 56.61 242.73 56.61 243.73 56.61 244.73 56.61 245.73 56.61 246.73 56.61 247.73 56.61 248.73 56.61 249.73 56.61 250.73 56.61 251.73 56.61 252.73 56.61 253.73 56.61 254.73 56.61 255.73 56.61 256.73 56.61 257.73 56.61 258.73 56.61 259.73 56.61 260.73 56.61 261.73 56.61 262.73 56.61 263.73 56.61 264.73 56.61 265.73 56.61 266.73 56.61 267.73 56.61 268.73 56.61 269.73 56.61 270.73 56.61 271.73 56.61 272.73 56.61 273.73 56.61 274.73 56.61 275.73 56.61 276.73 56.61 277.73 56.61 278.73 56.61 279.73 56.61 280.73 56.61 281.73 56.61
22 Jan 2008 240.71 56.07 241.71 56.07 242.71 56.07 243.71 56.07 244.71 56.07 245.71 56.07 246.71 56.07 247.71 56.07 248.71 56.07 249.71 56.07 250.71 56.07 251.71 56.07 252.71 56.07 253.71 56.07 254.71 56.07 255.71 56.07 256.71 56.07 257.71 56.07 258.71 56.07 259.71 56.07 260.71 56.07 261.71 56.07 262.71 56.07 263.71 56.07 264.71 56.07 265.71 56.07 266.71 56.07 267.71 56.07 268.71 56.07 269.71 56.07 270.71 56.07 271.71 56.07 272.71 56.07 273.71 56.07 274.71 56.07 275.71 56.07 276.71 56.07 277.71 56.07 278.71 56.07 279.71 56.07 280.71 56.07
23 Jan 2008 239.67 55.59 240.67 55.59 241.67 55.59 242.67 55.59 243.67 55.59 244.67 55.59 245.67 55.59 246.67 55.59 247.67 55.59 248.67 55.59 249.67 55.59 250.67 55.59 251.67 55.59 252.67 55.59 253.67 55.59 254.67 55.59 255.67 55.59 256.67 55.59 257.67 55.59 258.67 55.59 259.67 55.59 260.67 55.59 261.67 55.59 262.67 55.59 263.67 55.59 264.67 55.59 265.67 55.59 266.67 55.59 267.67 55.59 268.67 55.59 269.67 55.59 270.67 55.59 271.67 55.59 272.67 55.59 273.67 55.59 274.67 55.59 275.67 55.59 276.67 55.59 277.67 55.59 278.67 55.59 279.67 55.59
24 Jan 2008 239.23 55.15 240.23 55.15 241.23 55.15 242.23 55.15 243.23 55.15 244.23 55.15 245.23 55.15 246.23 55.15 247.23 55.15 248.23 55.15 249.23 55.15 250.23 55.15 251.23 55.15 252.23 55.15 253.23 55.15 254.23 55.15 255.23 55.15 256.23 55.15 257.23 55.15 258.23 55.15 259.23 55.15 260.23 55.15 261.23 55.15 262.23 55.15 263.23 55.15 264.23 55.15 265.23 55.15 266.23 55.15 267.23 55.15 268.23 55.15 269.23 55.15 270.23 55.15 271.23 55.15 272.23 55.15 273.23 55.15 274.23 55.15 275.23 55.15 276.23 55.15 277.23 55.15 278.23 55.15
25 Jan 2008 238.14 54.75 239.14 54.75 240.14 54.75 241.14 54.75 242.14 54.75 243.14 54.75 244.14 54.75 245.14 54.75 246.14 54.75 247.14 54.75 248.14 54.75 249.14 54.75 250.14 54.75 251.14 54.75 252.14 54.75 253.14 54.75 254.14 54.75 255.14 54.75 256.14 54.75 257.14 54.75 258.14 54.75 259.14 54.75 260.14 54.75 261.14 54.75 262.14 54.75 263.14 54.75 264.14 54.75 265.14 54.75 266.14 54.75 267.14 54.75 268.14 54.75 269.14 54.75 270.14 54.75 271.14 54.75 272.14 54.75 273.14 54.75 274.14 54.75 275.14 54.75 276.14 54.75 277.14 54.75
26 Jan 2008 237.03 54.58 238.03 54.58 239.03 54.58 240.03 54.58 241.03 54.58 242.03 54.58 243.03 54.58 244.03 54.58 245.03 54.58 246.03 54.58 247.03 54.58 248.03 54.58 249.03 54.58 250.03 54.58 251.03 54.58 252.03 54.58 253.03 54.58 254.03 54.58 255.03 54.58 256.03 54.58 257.03 54.58 258.03 54.58 259.03 54.58 260.03 54.58 261.03 54.58 262.03 54.58 263.03 54.58 264.03 54.58 265.03 54.58 266.03 54.58 267.03 54.58 268.03 54.58 269.03 54.58 270.03 54.58 271.03 54.58 272.03 54.58 273.03 54.58 274.03 54.58 275.03 54.58 276.03 54.58
27 Jan 2008 235.89 54.44 236.89 54.44 237.89 54.44 238.89 54.44 239.89 54.44 240.89 54.44 241.89 54.44 242.89 54.44 243.89 54.44 244.89 54.44 245.89 54.44 246.89 54.44 247.89 54.44 248.89 54.44 249.89 54.44 250.89 54.44 251.89 54.44 252.89 54.44 253.89 54.44 254.89 54.44 255.89 54.44 256.89 54.44 257.89 54.44 258.89 54.44 259.89 54.44 260.89 54.44 261.89 54.44 262.89 54.44 263.89 54.44 264.89 54.44 265.89 54.44 266.89 54.44 267.89 54.44 268.89 54.44 269.89 54.44 270.89 54.44 271.89 54.44 272.89 54.44 273.89 54.44 274.89 54.44
28 Jan 2008 234.73 54.12 235.73 54.12 236.73 54.12 237.73 54.12 238.73 54.12 239.73 54.12 240.73 54.12 241.73 54.12 242.73 54.12 243.73 54.12 244.73 54.12 245.73 54.12 246.73 54.12 247.73 54.12 248.73 54.12 249.73 54.12 250.73 54.12 251.73 54.12 252.73 54.12 253.73 54.12 254.73 54.12 255.73 54.12 256.73 54.12 257.73 54.12 258.73 54.12 259.73 54.12 260.73 54.12 261.73 54.12 262.73 54.12 263.73 54.12 264.73 54.12 265.73 54.12 266.73 54.12 267.73 54.12 268.73 54.12 269.73 54.12 270.73 54.12 271.73 54.12 272.73 54.12 273.73 54.12
29 Jan 2008 233.30 54.02 234.30 54.02 235.30 54.02 236.30 54.02 237.30 54.02 238.30 54.02 239.30 54.02 240.30 54.02 241.30 54.02 242.30 54.02 243.30 54.02 244.30 54.02 245.30 54.02 246.30 54.02 247.30 54.02 248.30 54.02 249.30 54.02 250.30 54.02 251.30 54.02 252.30 54.02 253.30 54.02 254.30 54.02 255.30 54.02 256.30 54.02 257.30 54.02 258.30 54.02 259.30 54.02 260.30 54.02 261.30 54.02 262.30 54.02 263.30 54.02 264.30 54.02 265.30 54.02 266.30 54.02 267.30 54.02 268.30 54.02 269.30 54.02 270.30 54.02 271.30 54.02 272.30 54.02
30 Jan 2008 232.09 53.94 233.09 53.94 234.09 53.94 235.09 53.94 236.09 53.94 237.09 53.94 238.09 53.94 239.09 53.94 240.09 53.94 241.09 53.94 242.09 53.94 243.09 53.94 244.09 53.94 245.09 53.94 246.09 53.94 247.09 53.94 248.09 53.94 249.09 53.94 250.09 53.94 251.09 53.94 252.09 53.94 253.09 53.94 254.09 53.94 255.09 53.94 256.09 53.94 257.09 53.94 258.09 53.94 259.09 53.94 260.09 53.94 261.09 53.94 262.09 53.94 263.09 53.94 264.09 53.94 265.09 53.94 266.09 53.94 267.09 53.94 268.09 53.94 269.09 53.94 270.09 53.94 271.09 53.94
31 Jan 2008 230.86 53.68 231.86 53.68 232.86 53.68 233.86 53.68 234.86 53.68 235.86 53.68 236.86 53.68 237.86 53.68 238.86 53.68 239.86 53.68 240.86 53.68 241.86 53.68 242.86 53.68 243.86 53.68 244.86 53.68 245.86 53.68 246.86 53.68 247.86 53.68 248.86 53.68 249.86 53.68 250.86 53.68 251.86 53.68 252.86 53.68 253.86 53.68 254.86 53.68 255.86 53.68 256.86 53.68 257.86 53.68 258.86 53.68 259.86 53.68 260.86 53.68 261.86 53.68 262.86 53.68 263.86 53.68 264.86 53.68 265.86 53.68 266.86 53.68 267.86 53.68 268.86 53.68 269.86 53.68
01 Feb 2008 229.59 53.62 230.59 53.62 231.59 53.62 232.59 53.62 233.59 53.62 234.59 53.62 235.59 53.62 236.59 53.62 237.59 53.62 238.59 53.62 239.59 53.62 240.59 53.62 241.59 53.62 242.59 53.62 243.59 53.62 244.59 53.62 245.59 53.62 246.59 53.62 247.59 53.62 248.59 53.62 249.59 53.62 250.59 53.62 251.59 53.62 252.59 53.62 253.59 53.62 254.59 53.62 255.59 53.62 256.59 53.62 257.59 53.62 258.59 53.62 259.59 53.62 260.59 53.62 261.59 53.62 262.59 53.62 263.59 53.62 264.59 53.62 265.59 53.62 266.59 53.62 267.59 53.62 268.59 53.62
02 Feb 2008 228.11 53.58 229.11 53.58 230.11 53.58 231.11 53.58 232.11 53.58 233.11 53.58 234.11 53.58 235.11 53.58 236.11 53.58 237.11 53.58 238.11 53.58 239.11 53.58 240.11 53.58 241.11 53.58 242.11 53.58 243.11 53.58 244.11 53.58 245.11 53.58 246.11 53.58 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58
03 Feb 2008 226.80 53.54 227.80 53.54 228.80 53.54 229.80 53.54 230.80 53.54 231.80 53.54 232.80 53.54 233.80 53.54 234.80 53.54 235.80 53.54 236.80 53.54 237.80 53.54 238.80 53.54 239.80 53.54 240.80 53.54 241.80 53.54 242.80 53.54 243.80 53.54 244.80 53.54 245.80 53.54 246.80 53.54 247.80 53.54 248.80 53.54 249.80 53.54 250.80 53.54 251.80 53.54 252.80 53.54 253.80 53.54 254.80 53.54 255.80 53.54 256.80 53.54 257.80 53.54 258.80 53.54 259.80 53.54 260.80 53.54 261.80 53.54 262.80 53.54 263.80 53.54 264.80 53.54 265.80 53.54 266.80 53.54
04 Feb 2008 225.45 53.52 226.45 53.52 227.45 53.52 228.45 53.52 229.45 53.52 230.45 53.52 231.45 53.52 232.45 53.52 233.45 53.52 234.45 53.52 235.45 53.52 236.45 53.52 237.45 53.52 238.45 53.52 239.45 53.52 240.45 53.52 241.45 53.52 242.45 53.52 243.45 53.52 244.45 53.52 245.45 53.52 246.45 53.52 247.45 53.52 248.45 53.52 249.45 53.52 250.45 53.52 251.45 53.52 252.45 53.52 253.45 53.52 254.45 53.52 255.45 53.52 256.45 53.52 257.45 53.52 258.45 53.52 259.45 53.52 260.45 53.52 261.45 53.52 262.45 53.52 263.45 53.52 264.45 53.52 265.45 53.52
05 Feb 2008 224.08 53.50 225.08 53.50 226.08 53.50 227.08 53.50 228.08 53.50 229.08 53.50 230.08 53.50 231.08 53.50 232.08 53.50 233.08 53.50 234.08 53.50 235.08 53.50 236.08 53.50 237.08 53.50 238.08 53.50 239.08 53.50 240.08 53.50 241.08 53.50 242.08 53.50 243.08 53.50 244.08 53.50 245.08 53.50 246.08 53.50 247.08 53.50 248.08 53.50 249.08 53.50 250.08 53.50 251.08 53.50 252.08 53.50 253.08 53.50 254.08 53.50 255.08 53.50 256.08 53.50 257.08 53.50 258.08 53.50 259.08 53.50 260.08 53.50 261.08 53.50 262.08 53.50 263.08 53.50 264.08 53.50
06 Feb 2008 222.68 53.48 223.68 53.48 224.68 53.48 225.68 53.48 226.68 53.48 227.68 53.48 228.68 53.48 229.68 53.48 230.68 53.48 231.68 53.48 232.68 53.48 233.68 53.48 234.68 53.48 235.68 53.48 236.68 53.48 237.68 53.48 238.68 53.48 239.68 53.48 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48
07 Feb 2008 220.66 53.47 221.66 53.47 222.66 53.47 223.66 53.47 224.66 53.47 225.66 53.47 226.66 53.47 227.66 53.47 228.66 53.47 229.66 53.47 230.66 53.47 231.66 53.47 232.66 53.47 233.66 53.47 234.66 53.47 235.66 53.47 236.66 53.47 237.66 53.47 238.66 53.47 239.66 53.47 240.66 53.47 241.66 53.47 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47
08 Feb 2008 219.21 53.47 220.21 53.47 221.21 53.47 222.21 53.47 223.21 53.47 224.21 53.47 225.21 53.47 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47
09 Feb 2008 217.73 53.47 218.73 53.47 219.73 53.47 220.73 53.47 221.73 53.47 222.73 53.47 223.73 53.47 224.73 53.47 225.73 53.47 226.73 53.47 227.73 53.47 228.73 53.47 229.73 53.47 230.73 53.47 231.73 53.47 232.73 53.47 233.73 53.47 234.73 53.47 235.73 53.47 236.73 53.47 237.73 53.47 238.73 53.47 239.73 53.47 240.73 53.47 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47
10 Feb 2008 216.22 53.47 217.22 53.47 218.22 53.47 219.22 53.47 220.22 53.47 221.22 53.47 222.22 53.47 223.22 53.47 224.22 53.47 225.22 53.47 226.22 53.47 227.22 53.47 228.22 53.47 229.22 53.47 230.22 53.47 231.22 53.47 232.22 53.47 233.22 53.47 234.22 53.47 235.22 53.47 236.22 53.47 237.22 53.47 238.22 53.47 239.22 53.47 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47
11 Feb 2008 214.68 53.47 215.68 53.47 216.68 53.47 217.68 53.47 218.68 53.47 219.68 53.47 220.68 53.47 221.68 53.47 222.68 53.47 223.68 53.47 224.68 53.47 225.68 53.47 226.68 53.47 227.68 53.47 228.68 53.47 229.68 53.47 230.68 53.47 231.68 53.47 232.68 53.47 233.68 53.47 234.68 53.47 235.68 53.47 236.68 53.47 237.68 53.47 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47
12 Feb 2008 213.12 53.48 214.12 53.48 215.12 53.48 216.12 53.48 217.12 53.48 218.12 53.48 219.12 53.48 220.12 53.48 221.12 53.48 222.12 53.48 223.12 53.48 224.12 53.48 225.12 53.48 226.12 53.48 227.12 53.48 228.12 53.48 229.12 53.48 230.12 53.48 231.12 53.48 232.12 53.48 233.12 53.48 234.12 53.48 235.12 53.48 236.12 53.48 237.12 53.48 238.12 53.48 239.12 53.48 240.12 53.48 241.12 53.48 242.12 53.48 243.12 53.48 244.12 53.48 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48
13 Feb 2008 211.53 53.49 212.53 53.49 213.53 53.49 214.53 53.49 215.53 53.49 216.53 53.49 217.53 53.49 218.53 53.49 219.53 53.49 220.53 53.49 221.53 53.49 222.53 53.49 223.53 53.49 224.53 53.49 225.53 53.49 226.53 53.49 227.53 53.49 228.53 53.49 229.53 53.49 230.53 53.49 231.53 53.49 232.53 53.49 233.53 53.49 234.53 53.49 235.53 53.49 236.53 53.49 237.53 53.49 238.53 53.49 239.53 53.49 240.53 53.49 241.53 53.49 242.53 53.49 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49
14 Feb 2008 209.92 52.91 210.92 52.91 211.92 52.91 212.92 52.91 213.92 52.91 214.92 52.91 215.92 52.91 216.92 52.91 217.92 52.91 218.92 52.91 219.92 52.91 220.92 52.91 221.92 52.91 222.92 52.91 223.92 52.91 224.92 52.91 225.92 52.91 226.92 52.91 227.92 52.91 228.92 52.91 229.92 52.91 230.92 52.91 231.92 52.91 232.92 52.91 233.92 52.91 234.92 52.91 235.92 52.91 236.92 52.91 237.92 52.91 238.92 52.91 239.92 52.91 240.92 52.91 241.92 52.91 242.92 52.91 243.92 52.91 244.92 52.91 245.92 52.91 246.92 52.91 247.92 52.91 248.92 52.91 249.92 52.91 250.92 52.91
15 Feb 2008 208.28 52.54 209.28 52.54 210.28 52.54 211.28 52.54 212.28 52.54 213.28 52.54 214.28 52.54 215.28 52.54 216.28 52.54 217.28 52.54 218.28 52.54 219.28 52.54 220.28 52.54 221.28 52.54 222.28 52.54 223.28 52.54 224.28 52.54 225.28 52.54 226.28 52.54 227.28 52.54 228.28 52.54 229.28 52.54 230.28 52.54 231.28 52.54 232.28 52.54 233.28 52.54 234.28 52.54 235.28 52.54 236.28 52.54 237.28 52.54 238.28 52.54 239.28 52.54 240.28 52.54 241.28 52.54 242.28 52.54 243.28 52.54 244.28 52.54 245.28 52.54 246.28 52.54 247.28 52.54 248.28 52.54 249.28 52.54
16 Feb 2008 205.73 52.17 206.73 52.17 207.73 52.17 208.73 52.17 209.73 52.17 210.73 52.17 211.73 52.17 212.73 52.17 213.73 52.17 214.73 52.17 215.73 52.17 216.73 52.17 217.73 52.17 218.73 52.17 219.73 52.17 220.73 52.17 221.73 52.17 222.73 52.17 223.73 52.17 224.73 52.17 225.73 52.17 226.73 52.17 227.73 52.17 228.73 52.17 229.73 52.17 230.73 52.17 231.73 52.17 232.73 52.17 233.73 52.17 234.73 52.17 235.73 52.17 236.73 52.17 237.73 52.17 238.73 52.17 239.73 52.17 240.73 52.17 241.73 52.17 242.73 52.17 243.73 52.17 244.73 52.17 245.73 52.17 246.73 52.17 247.73 52.17 248.73 52.17
17 Feb 2008 204.05 52.01 205.05 52.01 206.05 52.01 207.05 52.01 208.05 52.01 209.05 52.01 210.05 52.01 211.05 52.01 212.05 52.01 213.05 52.01 214.05 52.01 215.05 52.01 216.05 52.01 217.05 52.01 218.05 52.01 219.05 52.01 220.05 52.01 221.05 52.01 222.05 52.01 223.05 52.01 224.05 52.01 225.05 52.01 226.05 52.01 227.05 52.01 228.05 52.01 229.05 52.01 230.05 52.01 231.05 52.01 232.05 52.01 233.05 52.01 234.05 52.01 235.05 52.01 236.05 52.01 237.05 52.01 238.05 52.01 239.05 52.01 240.05 52.01 241.05 52.01 242.05 52.01 243.05 52.01 244.05 52.01 245.05 52.01 246.05 52.01 247.05 52.01
18 Feb 2008 202.35 51.66 203.35 51.66 204.35 51.66 205.35 51.66 206.35 51.66 207.35 51.66 208.35 51.66 210.35 51.66 211.35 51.66 212.35 51.66 213.35 51.66 214.35 51.66 215.35 51.66 216.35 51.66 217.35 51.66 218.35 51.66 219.35 51.66 220.35 51.66 221.35 51.66 222.35 51.66 223.35 51.66 224.35 51.66 225.35 51.66 226.35 51.66 227.35 51.66 228.35 51.66 229.35 51.66 230.35 51.66 231.35 51.66 232.35 51.66 233.35 51.66 234.35 51.66 235.35 51.66 236.35 51.66 237.35 51.66 238.35 51.66 239.35 51.66 240.35 51.66 241.35 51.66 242.35 51.66 243.35 51.66 244.35 51.66 245.35 51.66
19 Feb 2008 203.63 51.72 204.63 51.72 205.63 51.72 206.63 51.72 207.63 51.72 208.63 51.72 209.63 51.72 210.63 51.72 211.63 51.72 212.63 51.72 213.63 51.72 216.63 43.24 217.63 43.50 218.63 43.74 219.63 44.18 220.63 44.81 221.63 45.42 222.63 46.01 223.63 51.72 224.63 51.72 225.63 51.72 226.63 51.72 227.63 51.72 228.63 51.72 229.63 51.72 230.63 51.72 231.63 51.72 232.63 51.72 233.63 51.72 234.63 51.72 235.63 51.72 236.63 51.72 237.63 51.72 238.63 51.72 239.63 51.72 240.63 51.72 241.63 51.72 242.63 51.72 243.63 51.72
20 Feb 2008 198.90 51.80 199.90 51.80 205.90 51.80 206.90 51.80 207.90 51.80 208.90 51.80 209.90 51.80 210.90 51.80 211.90 51.80 212.90 51.80 213.90 51.80 214.90 51.80 215.90 51.80 216.90 51.80 217.90 51.80 220.90 34.50 221.90 34.72 222.90 34.92 223.90 35.32 224.90 35.71 225.90 36.29 226.90 36.86 227.90 37.41 228.90 37.95 229.90 38.48 230.90 38.99 231.90 39.49 232.90 39.98 233.90 40.46 234.90 40.92 235.90 51.80 236.90 51.80 237.90 51.80 238.90 51.80 239.90 51.80 240.90 51.80 241.90 51.80
21 Feb 2008 197.16 51.89 198.16 51.89 199.16 51.89 200.16 51.89 201.16 51.89 202.16 51.89 203.16 51.89 204.16 51.89 205.16 51.89 206.16 51.89 207.16 51.89 208.16 51.89 209.16 51.89 210.16 51.89 211.16 51.89 212.16 51.89 213.16 51.89 214.16 51.89 215.16 51.89 216.16 51.89 217.16 51.89 218.16 51.89 219.16 51.89 220.16 51.89 221.16 51.89 222.16 51.89 225.16 34.75 226.16 35.29 227.16 35.83 228.16 36.36 229.16 36.89 230.16 37.40 231.16 37.90 232.16 38.39 233.16 38.88 234.16 39.35 235.16 39.81 236.16 40.26 237.16 40.69 238.16 41.12 239.16 41.54 240.16 41.95
22 Feb 2008 195.40 04.64 196.40 04.75 197.40 04.66 198.40 04.76 199.40 04.65 200.40 04.74 201.40 04.81 202.40 39.84 203.40 39.87 204.40 39.90 205.40 39.95 206.40 40.20 207.40 40.26 208.40 40.33 209.40 40.41 210.40 40.49 211.40 40.58 212.40 40.68 213.40 40.78 214.40 40.89 215.40 41.00 216.40 32.51 217.40 32.63 218.40 32.76 219.40 32.88 220.40 33.21 221.40 33.33 222.40 33.46 223.40 33.78 224.40 33.90 225.40 34.22 226.40 34.53 227.40 35.04 228.40 35.54 229.40 36.04 230.40 36.53 231.40 37.01 232.40 37.49 233.40 37.95 234.40 38.41 235.40 38.86 236.40 39.30 237.40 39.74 238.40 40.16
23 Feb 2008 193.63 05.32 194.63 05.47 195.63 05.42 196.63 05.56 197.63 05.50 198.63 05.63 199.63 05.75 200.63 05.66 201.63 05.76 202.63 05.86 203.63 05.94 221.63 32.78 222.63 33.06 223.63 33.15 224.63 33.43 225.63 33.71 226.63 33.99 227.63 34.46 228.63 34.93 229.63 35.40 230.63 35.86 231.63 36.32 232.63 36.78 233.63 37.22 234.63 37.66 235.63 38.10 236.63 38.53
24 Feb 2008 191.86 05.91 192.86 06.10 193.86 06.09 194.86 06.27 195.86 06.44 196.86 06.41 197.86 06.57 198.86 06.53 199.86 06.68 200.86 06.82 201.86 06.75 202.86 06.88 203.86 07.00 204.86 07.10 205.86 07.20 206.86 07.29 207.86 07.36 208.86 07.42 209.86 31.01 210.86 31.22 211.86 31.24 212.86 31.26 213.86 31.48 214.86 31.51 215.86 31.54 216.86 31.78 217.86 31.82 218.86 32.06 219.86 32.10 220.86 32.35 221.86 32.40 222.86 32.65 223.86 32.89 224.86 32.94 225.86 33.19 226.86 33.64 227.86 34.08 228.86 34.52 229.86 34.96 230.86 35.40 231.86 35.83 232.86 36.26 233.86 36.68 234.86 37.11
25 Feb 2008 190.08 06.64 191.08 06.66 192.08 06.88 193.08 06.89 194.08 07.10 195.08 07.11 196.08 07.31 197.08 07.30 198.08 07.49 199.08 07.68 200.08 07.66 201.08 07.83 202.08 08.00 203.08 08.16 204.08 08.11 205.08 08.25 206.08 08.39 207.08 08.51 208.08 08.62 209.08 08.73 210.08 30.72 211.08 30.91 212.08 30.90 213.08 31.09 214.08 31.09 215.08 31.29 216.08 31.29 217.08 31.50 218.08 31.51 219.08 31.72 220.08 31.74 221.08 31.95 222.08 32.17 223.08 32.39 224.08 32.61 225.08 32.82 226.08 33.04 227.08 33.46 228.08 33.87 229.08 34.29 230.08 34.70 231.08 35.11 232.08 35.52 233.08 35.93
26 Feb 2008 188.29 24.34 189.29 24.45 190.29 24.45 191.29 24.73 192.29 25.22 193.29 25.51 194.29 08.18 195.29 08.41 196.29 08.44 197.29 08.66 198.29 08.88 199.29 08.90 200.29 09.10 201.29 09.31 202.29 09.31 203.29 09.50 204.29 09.69 205.29 09.87 206.29 10.05 207.29 10.21 208.29 30.59 209.29 30.55 210.29 30.71 211.29 30.88 212.29 30.85 213.29 31.02 214.29 30.99 215.29 31.17 216.29 31.35 217.29 31.34 218.29 31.52 219.29 31.71 220.29 31.90 221.29 32.09 222.29 32.28 223.29 32.47 224.29 32.67 225.29 32.86 226.29 33.25 227.29 33.64 228.29 34.03 229.29 34.42 230.29 34.81 231.29 35.20
27 Feb 2008 186.51 23.97 187.51 24.11 188.51 24.30 189.51 24.58 190.51 24.86 191.51 25.14 192.51 25.43 193.51 25.84 194.51 25.86 195.51 25.92 196.51 25.85 197.51 25.86 198.51 25.96 199.51 10.20 200.51 10.24 201.51 10.48 202.51 10.71 203.51 10.94 204.51 10.97 205.51 30.28 206.51 30.21 207.51 30.35 208.51 30.29 209.51 30.44 210.51 30.59 211.51 30.74 212.51 30.69 213.51 30.84 214.51 31.00 215.51 31.16 216.51 31.12 217.51 31.29 218.51 31.45 219.51 31.62 220.51 31.79 221.51 31.96 222.51 32.13 223.51 32.30 224.51 32.67 225.51 33.04 226.51 33.41 227.51 33.78 228.51 34.15 229.51 34.52
28 Feb 2008 184.72 23.90 185.72 24.17 186.72 24.44 187.72 24.71 188.72 24.98 189.72 25.26 190.72 25.54 191.72 25.67 192.72 25.88 193.72 25.84 194.72 25.94 195.72 25.98 196.72 25.96 197.72 26.08 198.72 26.13 199.72 26.33 200.72 26.48 201.72 26.78 202.72 28.37 203.72 29.83 204.72 30.18 205.72 30.31 206.72 30.43 207.72 30.36 208.72 30.49 209.72 30.63 210.72 30.76 211.72 30.90 212.72 30.84 213.72 30.98 214.72 31.13 215.72 31.27 216.72 31.42 217.72 31.56 218.72 31.71 219.72 31.86 220.72 32.01 221.72 32.36 222.72 32.52 223.72 32.87 224.72 33.22 225.72 33.57 226.72 33.92 227.72 34.28
29 Feb 2008 182.94 23.94 183.94 24.21 184.94 24.47 185.94 24.75 186.94 25.02 187.94 25.29 188.94 25.54 189.94 25.71 190.94 25.66 191.94 25.80 192.94 25.92 193.94 26.01 194.94 26.08 195.94 26.11 196.94 26.38 197.94 26.58 198.94 27.22 199.94 28.19 200.94 28.76 201.94 30.00 202.94 30.11 203.94 30.22 204.94 30.14 205.94 30.26 206.94 30.37 207.94 30.49 208.94 30.62 209.94 30.74 210.94 30.87 211.94 30.99 212.94 31.12 213.94 31.25 214.94 31.38 215.94 31.52 216.94 31.65 217.94 31.78 218.94 31.92 219.94 32.25 220.94 32.39 221.94 32.73 222.94 33.06 223.94 33.40 224.94 33.74 225.94 34.07
01 Mar 2008 181.17 24.11 182.17 24.38 183.17 24.85 184.17 25.12 185.17 25.39 186.17 25.49 187.17 25.69 188.17 25.74 189.17 25.84 190.17 25.98 191.17 26.15 192.17 26.15 193.17 26.56 194.17 26.78 195.17 27.60 196.17 28.12 197.17 28.21 198.17 29.01 199.17 29.98 200.17 29.91 201.17 30.01 202.17 30.12 203.17 30.23 204.17 30.33 205.17 30.44 206.17 30.55 207.17 30.67 208.17 30.78 209.17 30.89 210.17 31.01 211.17 31.13 212.17 31.24 213.17 31.36 214.17 31.48 215.17 31.61 216.17 31.93 217.17 32.05 218.17 32.17 219.17 32.49 220.17 32.82 221.17 33.14 222.17 33.47 223.17 33.79 224.17 34.11
02 Mar 2008 180.00 24.82 181.00 25.09 182.00 25.36 183.00 25.63 184.00 25.79 185.00 26.05 186.00 26.14 187.00 26.24 188.00 26.56 189.00 26.70 190.00 27.24 191.00 27.99 192.00 28.16 193.00 28.24 194.00 28.67 195.00 29.43 196.00 29.92 197.00 30.01 198.00 30.11 199.00 30.20 200.00 30.30 201.00 30.40 202.00 30.50 203.00 30.60 204.00 30.71 205.00 30.81 206.00 30.92 207.00 31.02 208.00 31.13 209.00 31.24 210.00 31.35 211.00 31.46 212.00 31.77 213.00 31.88 214.00 31.99 215.00 32.30 216.00 32.41 217.00 32.73 218.00 33.04 219.00 33.35 220.00 33.67 221.00 33.98 222.00 34.29 179.41 24.66
03 Mar 2008 180.00 25.87 181.00 26.15 182.00 26.42 183.00 26.61 184.00 26.81 185.00 27.25 186.00 27.53 187.00 27.81 188.00 28.10 189.00 28.31 190.00 28.94 191.00 29.58 192.00 30.04 193.00 30.13 194.00 30.02 195.00 30.11 196.00 30.20 197.00 30.29 198.00 30.39 199.00 30.48 200.00 30.58 201.00 30.67 202.00 30.77 203.00 31.07 204.00 31.17 205.00 31.27 206.00 31.37 207.00 31.47 208.00 31.57 209.00 31.87 210.00 31.98 211.00 32.08 212.00 32.38 213.00 32.49 214.00 32.79 215.00 33.10 216.00 33.40 217.00 33.71 218.00 34.01 219.00 34.32 220.00 34.62 177.65 25.24 178.65 25.51 179.65 25.78
04 Mar 2008 180.00 27.21 181.00 27.48 182.00 27.76 183.00 28.04 184.00 28.57 185.00 29.12 186.00 29.67 187.00 30.17 188.00 30.25 189.00 30.34 190.00 30.42 191.00 30.51 192.00 30.60 193.00 30.69 194.00 30.78 195.00 30.87 196.00 30.96 197.00 31.05 198.00 31.14 199.00 31.23 200.00 31.33 201.00 31.42 202.00 31.52 203.00 31.81 204.00 31.91 205.00 32.00 206.00 32.10 207.00 32.40 208.00 32.50 209.00 32.79 210.00 32.89 211.00 33.19 212.00 33.49 213.00 33.78 214.00 34.08 215.00 34.38 216.00 34.68 217.00 34.97 218.00 35.27 219.00 35.57 175.91 25.88 176.91 26.16 177.91 26.43 178.91 26.91 179.91 27.18
05 Mar 2008 180.00 29.99 181.00 30.49 182.00 30.81 183.00 30.89 184.00 30.98 185.00 31.06 186.00 30.94 187.00 31.03 188.00 31.12 189.00 31.40 190.00 31.49 191.00 31.58 192.00 31.66 193.00 31.75 194.00 31.84 195.00 31.93 196.00 32.02 197.00 32.11 198.00 32.40 199.00 32.49 200.00 32.59 201.00 32.68 202.00 32.97 203.00 33.06 204.00 33.15 205.00 33.45 206.00 33.54 207.00 33.83 208.00 34.13 209.00 34.42 210.00 34.71 211.00 35.00 212.00 35.30 213.00 35.59 214.00 35.88 215.00 36.17 216.00 36.46 217.00 36.76 174.19 27.24 175.19 27.59 176.19 28.08 177.19 28.58 178.19 29.08 179.19 29.58
06 Mar 2008 180.00 31.80 181.00 31.88 182.00 31.96 183.00 32.05 184.00 32.13 185.00 32.22 186.00 32.30 187.00 32.39 188.00 32.68 189.00 32.76 190.00 32.85 191.00 32.94 192.00 33.03 193.00 33.11 194.00 33.40 195.00 33.49 196.00 33.58 197.00 33.67 198.00 33.96 199.00 34.05 200.00 34.34 201.00 34.43 202.00 34.52 203.00 34.81 204.00 35.09 205.00 35.38 206.00 35.67 207.00 35.96 208.00 36.25 209.00 36.54 210.00 36.83 211.00 37.11 212.00 37.40 213.00 37.69 214.00 37.98 215.00 38.26 172.48 30.06 173.48 30.53 174.48 31.00 175.48 31.32 176.48 31.60 177.48 31.69 178.48 31.77 179.48 31.85
07 Mar 2008 180.00 33.36 181.00 33.45 182.00 33.53 183.00 33.62 184.00 33.71 185.00 33.99 186.00 34.08 187.00 34.17 188.00 34.25 189.00 34.34 190.00 34.63 191.00 34.72 192.00 34.80 193.00 34.89 194.00 35.18 195.00 35.26 196.00 35.55 197.00 35.64 198.00 35.73 199.00 36.01 200.00 36.30 201.00 36.59 202.00 36.87 203.00 37.16 204.00 37.45 205.00 37.73 206.00 38.02 207.00 38.30 208.00 38.59 209.00 38.87 210.00 39.15 211.00 39.44 212.00 39.72 213.00 40.00 170.79 32.36 171.79 32.64 172.79 32.72 173.79 32.80 174.79 32.88 175.79 32.97 176.79 33.05 177.79 33.13 178.79 33.22 179.79 33.30
08 Mar 2008 180.00 34.99 181.00 35.28 182.00 35.37 183.00 35.46 184.00 35.54 185.00 35.63 186.00 35.92 187.00 36.00 188.00 36.09 189.00 36.18 190.00 36.46 191.00 36.55 192.00 36.84 193.00 36.92 194.00 37.21 195.00 37.30 196.00 37.58 197.00 37.87 198.00 38.15 199.00 38.43 200.00 38.72 201.00 39.00 202.00 39.29 203.00 39.57 204.00 39.85 205.00 40.13 206.00 40.41 207.00 40.69 208.00 40.98 209.00 41.25 210.00 41.53 211.00 41.81 212.00 42.09 169.12 34.09 170.12 34.17 171.12 34.26 172.12 34.34 173.12 34.43 174.12 34.51 175.12 34.60 176.12 34.68 177.12 34.77 178.12 34.86 179.12 34.94
09 Mar 2008 180.00 36.70 181.00 36.79 182.00 37.08 183.00 37.16 184.00 37.25 185.00 37.54 186.00 37.63 187.00 37.71 188.00 38.00 189.00 38.09 190.00 38.37 191.00 38.46 192.00 38.74 193.00 39.03 194.00 39.31 195.00 39.59 196.00 39.88 197.00 40.16 198.00 40.44 199.00 40.72 200.00 41.00 201.00 41.28 202.00 41.56 203.00 41.84 204.00 42.12 205.00 42.40 206.00 42.68 207.00 42.95 208.00 43.23 209.00 43.50 210.00 43.78 167.47 35.29 168.47 35.38 169.47 35.47 170.47 35.56 171.47 35.64 172.47 35.73 173.47 36.02 174.47 36.11 175.47 36.20 176.47 36.28 177.47 36.37 178.47 36.46 179.47 36.75
10 Mar 2008 180.00 38.13 181.00 38.42 182.00 38.51 183.00 38.60 184.00 38.88 185.00 38.97 186.00 39.26 187.00 39.34 188.00 39.63 189.00 39.91 190.00 40.20 191.00 40.48 192.00 40.76 193.00 41.05 194.00 41.33 195.00 41.61 196.00 41.89 197.00 42.17 198.00 42.45 199.00 42.73 200.00 43.00 201.00 43.28 202.00 43.56 203.00 43.83 204.00 44.10 205.00 44.38 206.00 44.65 207.00 44.92 208.00 45.19 166.74 36.48 167.74 36.57 168.74 36.67 169.74 36.96 170.74 37.05 171.74 37.14 172.74 37.23 173.74 37.32 174.74 37.41 175.74 37.70 176.74 37.79 177.74 37.88 178.74 37.97 179.74 38.26
11 Mar 2008 180.00 39.42 181.00 39.50 182.00 39.79 183.00 39.88 184.00 40.17 185.00 40.45 186.00 40.74 187.00 41.02 188.00 41.31 189.00 41.59 190.00 41.87 191.00 42.15 192.00 42.44 193.00 42.71 194.00 42.99 195.00 43.27 196.00 43.55 197.00 43.82 198.00 44.10 199.00 44.37 200.00 44.65 201.00 44.92 202.00 45.19 203.00 45.46 204.00 45.73 205.00 46.00 206.00 46.27 165.14 37.46 166.14 37.56 167.14 37.65 168.14 37.75 169.14 37.84 170.14 37.94 171.14 38.03 172.14 38.32 173.14 38.42 174.14 38.51 175.14 38.60 176.14 38.89 177.14 38.99 178.14 39.08 179.14 39.37
12 Mar 2008 180.00 40.35 181.00 40.64 182.00 40.93 183.00 41.22 184.00 41.50 185.00 41.79 186.00 42.07 187.00 42.36 188.00 42.64 189.00 42.92 190.00 43.20 191.00 43.48 192.00 43.76 193.00 44.03 194.00 44.31 195.00 44.58 196.00 44.86 197.00 45.13 198.00 45.40 199.00 45.67 200.00 45.94 201.00 46.21 202.00 46.47 203.00 46.74 204.00 47.00 163.56 37.89 164.56 38.19 165.56 38.29 166.56 38.39 167.56 38.49 168.56 38.59 169.56 38.68 170.56 38.78 171.56 39.08 172.56 39.17 173.56 39.27 174.56 39.56 175.56 39.66 176.56 39.75 177.56 40.04 178.56 40.14 179.56 40.23
13 Mar 2008 180.00 41.45 181.00 41.73 182.00 42.02 183.00 42.31 184.00 42.60 185.00 42.88 186.00 43.16 187.00 43.44 188.00 43.72 189.00 44.00 190.00 44.28 191.00 44.56 192.00 44.83 193.00 45.10 194.00 45.38 195.00 45.65 196.00 45.91 197.00 46.18 198.00 46.45 199.00 46.71 200.00 46.98 201.00 47.24 202.00 47.50 203.00 47.76 162.01 38.25 163.01 38.56 164.01 38.67 165.01 38.77 166.01 38.88 167.01 38.98 168.01 39.08 169.01 39.19 170.01 39.49 171.01 39.59 172.01 39.69 173.01 39.99 174.01 40.09 175.01 40.18 176.01 40.48 177.01 40.57 178.01 40.87 179.01 41.16
14 Mar 2008 180.00 42.21 181.00 42.50 182.00 42.79 183.00 43.08 184.00 43.36 185.00 43.65 186.00 43.93 187.00 44.21 188.00 44.49 189.00 44.76 190.00 45.04 191.00 45.31 192.00 45.58 193.00 45.85 194.00 46.12 195.00 46.38 196.00 46.65 197.00 46.91 198.00 47.17 199.00 47.43 200.00 47.69 201.00 47.95 160.49 38.47 161.49 38.59 162.49 38.70 163.49 38.81 164.49 38.93 165.49 39.24 166.49 39.35 167.49 39.46 168.49 39.57 169.49 39.67 170.49 39.98 171.49 40.08 172.49 40.19 173.49 40.49 174.49 40.59 175.49 40.89 176.49 41.18 177.49 41.48 178.49 41.77 179.49 42.06
15 Mar 2008 180.00 42.79 181.00 43.08 182.00 43.36 183.00 43.65 184.00 43.94 185.00 44.22 186.00 44.50 187.00 44.78 188.00 45.05 189.00 45.33 190.00 45.60 191.00 45.87 192.00 46.14 193.00 46.40 194.00 46.67 195.00 46.93 196.00 47.19 197.00 47.45 198.00 47.70 199.00 47.96 200.00 48.21 158.99 38.46 159.99 38.58 160.99 38.71 161.99 38.83 162.99 38.95 163.99 39.07 164.99 39.19 165.99 39.51 166.99 39.63 167.99 39.74 168.99 39.86 169.99 40.17 170.99 40.28 171.99 40.39 172.99 40.69 173.99 41.00 174.99 41.30 175.99 41.60 176.99 41.90 177.99 42.20 178.99 42.49 179.99 42.78
16 Mar 2008 180.00 43.20 181.00 43.50 182.00 43.79 183.00 44.07 184.00 44.36 185.00 44.64 186.00 44.92 187.00 45.19 188.00 45.47 189.00 45.74 190.00 46.01 191.00 46.28 192.00 46.54 193.00 46.81 194.00 47.07 195.00 47.33 196.00 47.58 197.00 47.83 198.00 48.09 157.52 38.24 158.52 38.38 159.52 38.51 160.52 38.65 161.52 38.79 162.52 38.92 163.52 39.25 164.52 39.38 165.52 39.51 166.52 39.63 167.52 39.76 168.52 39.88 169.52 40.20 170.52 40.31 171.52 40.63 172.52 40.94 173.52 41.25 174.52 41.56 175.52 41.87 176.52 42.17 177.52 42.47 178.52 42.77 179.52 43.06
17 Mar 2008 180.00 43.50 181.00 43.80 182.00 44.09 183.00 44.37 184.00 44.66 185.00 44.94 186.00 45.22 187.00 45.50 188.00 45.77 189.00 46.04 190.00 46.31 191.00 46.57 192.00 46.84 193.00 47.10 194.00 47.35 195.00 47.61 196.00 47.86 197.00 48.11 156.07 38.03 157.07 38.18 158.07 38.34 159.07 38.49 160.07 38.64 161.07 38.79 162.07 38.93 163.07 39.08 164.07 39.22 165.07 39.36 166.07 39.50 167.07 39.63 168.07 39.96 169.07 40.09 170.07 40.42 171.07 40.74 172.07 41.07 173.07 41.38 174.07 41.70 175.07 42.01 176.07 42.32 177.07 42.62 178.07 42.93 179.07 43.23
18 Mar 2008 180.00 43.70 181.00 44.00 182.00 44.29 183.00 44.58 184.00 44.87 185.00 45.15 186.00 45.43 187.00 45.71 188.00 45.98 189.00 46.25 190.00 46.52 191.00 46.78 192.00 47.04 193.00 47.30 194.00 47.55 195.00 47.80 155.25 37.84 156.25 38.02 157.25 38.19 158.25 38.36 159.25 38.33 160.25 38.50 161.25 38.67 162.25 38.83 163.25 38.99 164.25 39.14 165.25 39.30 166.25 39.45 167.25 39.79 168.25 39.94 169.25 40.28 170.25 40.61 171.25 40.94 172.25 41.27 173.25 41.60 174.25 41.92 175.25 42.24 176.25 42.55 177.25 42.86 178.25 43.17 179.25 43.48
19 Mar 2008 180.00 43.82 181.00 44.12 182.00 44.42 183.00 44.71 184.00 45.00 185.00 45.29 186.00 45.57 187.00 45.85 188.00 46.12 189.00 46.39 190.00 46.66 191.00 46.92 192.00 47.18 193.00 47.43 153.86 37.45 154.86 37.65 155.86 37.85 156.86 37.84 157.86 38.04 158.86 38.23 159.86 38.42 160.86 38.40 161.86 38.59 162.86 38.77 163.86 38.94 164.86 39.11 165.86 39.28 166.86 39.44 167.86 39.80 168.86 40.16 169.86 40.51 170.86 40.86 171.86 41.20 172.86 41.54 173.86 41.87 174.86 42.20 175.86 42.52 176.86 42.84 177.86 43.16 178.86 43.47 179.86 43.78
20 Mar 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.07 185.00 45.36 186.00 45.64 187.00 45.92 188.00 46.20 189.00 46.47 190.00 46.74 191.00 47.00 192.00 47.26 152.50 37.02 153.50 37.25 154.50 37.28 155.50 37.51 156.50 37.53 157.50 37.75 158.50 37.97 159.50 37.99 160.50 38.20 161.50 38.21 162.50 38.41 163.50 38.61 164.50 38.81 165.50 39.00 166.50 39.18 167.50 39.56 168.50 39.94 169.50 40.31 170.50 40.67 171.50 41.03 172.50 41.38 173.50 41.73 174.50 42.08 175.50 42.41 176.50 42.75 177.50 43.07 178.50 43.39 179.50 43.71
21 Mar 2008 180.00 43.85 181.00 44.16 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.54 151.17 36.71 152.17 36.78 153.17 36.85 154.17 36.91 155.17 37.17 156.17 37.23 157.17 37.29 158.17 37.54 159.17 37.59 160.17 37.84 161.17 37.88 162.17 38.11 163.17 38.14 164.17 38.37 165.17 38.58 166.17 38.80 167.17 39.20 168.17 39.60 169.17 40.00 170.17 40.38 171.17 40.77 172.17 41.14 173.17 41.51 174.17 41.87 175.17 42.22 176.17 42.57 177.17 42.91 178.17 43.25 179.17 43.58
22 Mar 2008 180.00 43.76 181.00 44.09 182.00 44.41 183.00 44.73 184.00 45.04 185.00 45.34 186.00 45.64 187.00 45.93 188.00 46.21 189.00 48.27 190.00 50.52 149.86 36.08 150.86 36.19 151.86 36.29 152.86 36.40 153.86 36.50 154.86 36.61 155.86 36.91 156.86 37.01 157.86 37.10 158.86 37.19 159.86 37.28 160.86 37.36 161.86 37.63 162.86 37.70 163.86 37.96 164.86 38.22 165.86 38.47 166.86 38.71 167.86 39.14 168.86 39.56 169.86 39.98 170.86 40.39 171.86 40.79 172.86 41.18 173.86 41.57 174.86 41.94 175.86 42.31 176.86 42.67 177.86 43.03 178.86 43.37 179.86 43.71
23 Mar 2008 180.00 43.59 181.00 43.94 182.00 44.28 183.00 44.61 184.00 44.93 185.00 45.25 186.00 45.55 187.00 45.85 188.00 52.14 148.58 52.14 149.58 52.14 150.58 52.14 151.58 52.14 152.58 52.14 153.58 52.14 154.58 52.14 157.58 36.61 158.58 36.75 159.58 36.88 160.58 37.01 161.58 37.14 162.58 37.25 163.58 37.36 164.58 37.66 165.58 37.76 166.58 38.04 167.58 38.51 168.58 38.98 169.58 39.43 170.58 39.88 171.58 40.31 172.58 40.74 173.58 41.15 174.58 41.56 175.58 41.96 176.58 42.34 177.58 42.72 178.58 43.09 179.58 43.45
24 Mar 2008 180.00 43.34 181.00 43.71 182.00 44.07 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 147.52 51.84 148.52 51.84 149.52 51.84 150.52 51.84 151.52 51.84 152.52 51.84 153.52 51.84 154.52 51.84 155.52 51.84 158.52 36.10 159.52 36.29 160.52 36.29 161.52 36.47 162.52 36.65 163.52 36.81 164.52 36.97 165.52 37.32 166.52 37.46 167.52 37.78 168.52 38.30 169.52 38.80 170.52 39.29 171.52 39.77 172.52 40.23 173.52 40.69 174.52 41.13 175.52 41.56 176.52 41.98 177.52 42.38 178.52 42.78 179.52 43.16
25 Mar 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 146.30 51.76 147.30 51.76 148.30 51.76 149.30 51.76 150.30 51.76 151.30 51.76 152.30 51.76 153.30 51.76 154.30 51.76 155.30 51.76 156.30 51.76 160.30 35.68 161.30 35.74 162.30 35.99 163.30 36.03 164.30 36.27 165.30 36.49 166.30 36.70 167.30 36.89 168.30 37.28 169.30 47.92 170.30 51.76 171.30 51.76 172.30 51.76 173.30 51.76 174.30 51.76 175.30 51.76 176.30 51.76 177.30 51.76 178.30 51.76 179.30 51.76
26 Mar 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 145.10 41.51 146.10 42.05 147.10 51.69 148.10 51.69 149.10 51.69 150.10 51.69 151.10 51.69 152.10 51.69 153.10 51.69 154.10 51.69 155.10 51.69 156.10 51.69 157.10 51.69 158.10 51.69 159.10 51.69 162.10 43.60 163.10 43.89 164.10 51.69 165.10 51.69 166.10 51.69 167.10 51.69 168.10 51.69 169.10 51.69 170.10 51.69 171.10 51.69 172.10 51.69 173.10 51.69 174.10 51.69 175.10 51.69 176.10 51.69 177.10 51.69 178.10 51.69 179.10 51.69
27 Mar 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 143.93 51.63 144.93 51.63 145.93 51.63 146.93 51.63 147.93 51.63 148.93 51.63 149.93 51.63 150.93 51.63 151.93 51.63 152.93 51.63 153.93 51.63 154.93 51.63 155.93 51.63 156.93 51.63 157.93 51.63 158.93 51.63 159.93 51.63 160.93 51.63 161.93 51.63 162.93 51.63 163.93 51.63 164.93 51.63 165.93 51.63 166.93 51.63 167.93 51.63 168.93 51.63 169.93 51.63 170.93 51.63 171.93 51.63 172.93 51.63 173.93 51.63 174.93 51.63 175.93 51.63 176.93 51.63 177.93 51.63 178.93 51.63 179.93 51.63
28 Mar 2008 180.00 51.59 181.00 51.59 182.00 51.59 143.02 51.59 144.02 51.59 145.02 51.59 146.02 51.59 147.02 51.59 148.02 51.59 149.02 51.59 150.02 51.59 151.02 51.59 152.02 51.59 153.02 51.59 154.02 51.59 155.02 51.59 156.02 51.59 157.02 51.59 158.02 51.59 159.02 51.59 160.02 51.59 161.02 51.59 162.02 51.59 163.02 51.59 164.02 51.59 165.02 51.59 166.02 51.59 167.02 51.59 168.02 51.59 169.02 51.59 170.02 51.59 171.02 51.59 172.02 51.59 173.02 51.59 174.02 51.59 175.02 51.59 176.02 51.59 177.02 51.59 178.02 51.59 179.02 51.59
29 Mar 2008 180.00 51.55 181.00 51.55 141.90 00.97 142.90 00.84 143.90 51.55 144.90 51.55 145.90 51.55 146.90 51.55 147.90 51.55 148.90 51.55 149.90 51.55 150.90 51.55 151.90 51.55 152.90 51.55 153.90 51.55 154.90 51.55 155.90 51.55 156.90 51.55 157.90 51.55 158.90 51.55 159.90 51.55 160.90 51.55 161.90 51.55 162.90 51.55 163.90 51.55 164.90 51.55 165.90 51.55 166.90 51.55 167.90 51.55 168.90 51.55 169.90 51.55 170.90 51.55 171.90 51.55 172.90 51.55 173.90 51.55 174.90 51.55 175.90 51.55 176.90 51.55 177.90 51.55 178.90 51.55 179.90 51.55
30 Mar 2008 180.00 51.52 140.80 00.82 141.80 00.91 142.80 00.80 146.80 51.52 147.80 51.52 148.80 51.52 149.80 51.52 150.80 51.52 151.80 51.52 152.80 51.52 153.80 51.52 154.80 51.52 155.80 51.52 156.80 51.52 157.80 51.52 158.80 51.52 159.80 51.52 160.80 51.52 161.80 51.52 162.80 51.52 163.80 51.52 164.80 51.52 165.80 51.52 166.80 51.52 167.80 51.52 168.80 51.52 169.80 51.52 170.80 51.52 171.80 51.52 172.80 51.52 173.80 51.52 174.80 51.52 175.80 51.52 176.80 51.52 177.80 51.52 178.80 51.52 179.80 51.52
31 Mar 2008 139.72 00.85 141.72 00.87 149.72 51.50 150.72 51.50 151.72 51.50 152.72 51.50 153.72 51.50 154.72 51.50 155.72 51.50 156.72 51.50 157.72 51.50 158.72 51.50 159.72 51.50 160.72 51.50 161.72 51.50 162.72 51.50 163.72 51.50 164.72 51.50 165.72 51.50 166.72 51.50 167.72 51.50 168.72 51.50 169.72 51.50 170.72 51.50 171.72 51.50 172.72 51.50 173.72 51.50 174.72 51.50 175.72 51.50 176.72 51.50 177.72 51.50 178.72 51.50
01 Apr 2008 138.67 01.26 141.67 01.23 152.67 51.89 153.67 51.89 154.67 51.89 155.67 51.89 156.67 51.89 157.67 51.89 158.67 51.89 159.67 51.89 160.67 51.89 161.67 51.89 162.67 51.89 163.67 51.89 164.67 51.89 165.67 51.89 166.67 51.89 167.67 51.89 168.67 51.89 169.67 51.89 170.67 51.89 171.67 51.89 172.67 51.89 173.67 51.89 174.67 51.89 175.67 51.89 176.67 51.89 177.67 51.89
02 Apr 2008 137.01 01.68 138.01 01.63 139.01 01.57 140.01 01.71 141.01 01.64 142.01 01.57 143.01 01.50 144.01 01.42 145.01 01.54 146.01 01.45 156.01 52.28 157.01 52.28 158.01 52.28 159.01 52.28 160.01 52.28 161.01 52.28 162.01 52.28 163.01 52.28 164.01 52.28 165.01 52.28 166.01 52.28 167.01 52.28 168.01 52.28 169.01 52.28 170.01 52.28 171.01 52.28 172.01 52.28 173.01 52.28 174.01 52.28 175.01 52.28 176.01 52.28 177.01 52.28
03 Apr 2008 135.99 02.22 136.99 02.38 137.99 02.34 138.99 02.30 139.99 02.25 140.99 02.19 141.99 02.13 142.99 02.27 143.99 02.21 144.99 02.14 145.99 02.06 146.99 01.98 147.99 01.90 148.99 02.01 149.99 01.92 150.99 01.82 151.99 01.72 152.99 01.81 153.99 01.70 158.99 52.87 159.99 52.87 160.99 52.87 161.99 52.87 162.99 52.87 163.99 52.87 164.99 52.87 165.99 52.87 166.99 52.87 167.99 52.87 168.99 52.87 169.99 52.87 170.99 52.87 171.99 52.87 172.99 52.87 173.99 52.87 174.99 52.87 175.99 52.87
04 Apr 2008 135.01 03.13 136.01 03.11 137.01 03.08 138.01 03.05 139.01 03.01 140.01 03.17 141.01 03.13 142.01 03.09 143.01 03.04 144.01 02.98 145.01 02.92 146.01 02.86 147.01 03.00 148.01 02.93 149.01 02.85 150.01 02.77 151.01 02.69 152.01 02.80 153.01 02.71 154.01 02.61 155.01 02.51 156.01 02.40 157.01 02.49 158.01 02.37 159.01 02.25 160.01 02.12 161.01 02.18 162.01 53.67 163.01 53.67 164.01 53.67 165.01 53.67 166.01 53.67 167.01 53.67 168.01 53.67 169.01 53.67 170.01 53.67 171.01 53.67 172.01 53.67 173.01 53.67 174.01 53.67 175.01 53.67
05 Apr 2008 134.04 04.01 135.04 03.99 136.04 03.98 137.04 03.96 138.04 03.94 139.04 03.92 140.04 03.89 141.04 03.86 142.04 03.82 143.04 03.98 144.04 03.94 145.04 03.90 146.04 03.85 147.04 03.79 148.04 03.74 149.04 03.67 150.04 03.81 151.04 03.74 152.04 03.67 153.04 03.59 154.04 03.51 155.04 03.62 156.04 03.53 157.04 03.43 158.04 03.33 159.04 03.22 160.04 03.31 161.04 03.19 162.04 03.07 163.04 02.94 164.04 03.01 165.04 54.47 166.04 54.47 167.04 54.47 168.04 54.47 169.04 54.47 170.04 54.47 171.04 54.47 172.04 54.47 173.04 54.47 174.04 54.47
06 Apr 2008 132.39 04.43 133.39 04.43 134.39 04.44 135.39 04.43 136.39 04.63 137.39 04.62 138.39 04.61 139.39 04.59 140.39 04.58 141.39 04.55 142.39 04.53 143.39 04.50 144.39 04.47 145.39 04.44 146.39 04.60 147.39 04.56 148.39 04.51 149.39 04.46 150.39 04.41 151.39 04.35 152.39 04.49 153.39 04.42 154.39 04.35 155.39 04.28 156.39 04.20 157.39 04.12 158.39 04.23 159.39 04.14 160.39 04.04 161.39 03.94 162.39 04.03 163.39 03.92 164.39 03.80 165.39 03.68 166.39 03.75 167.39 03.62 168.39 55.07 169.39 55.07 170.39 55.07 171.39 55.07 172.39 55.07 173.39 55.07
07 Apr 2008 131.45 04.58 132.45 04.60 133.45 04.61 134.45 04.62 135.45 04.63 136.45 04.64 137.45 04.64 138.45 04.64 139.45 04.83 140.45 04.83 141.45 04.82 142.45 04.80 143.45 04.79 144.45 04.77 145.45 04.75 146.45 04.72 147.45 04.69 148.45 04.86 149.45 04.82 150.45 04.78 151.45 04.74 152.45 04.69 153.45 04.64 154.45 04.58 155.45 04.72 156.45 04.66 157.45 04.59 158.45 04.52 159.45 04.44 160.45 04.56 161.45 04.47 162.45 04.38 163.45 04.29 164.45 04.19 165.45 04.28 166.45 04.17 167.45 04.05 168.45 03.93 169.45 04.00 170.45 03.87 171.45 55.25 172.45 55.25
08 Apr 2008 130.54 04.51 131.54 04.54 132.54 04.57 133.54 04.59 134.54 04.62 135.54 04.64 136.54 04.65 137.54 04.66 138.54 04.67 139.54 04.68 140.54 04.69 141.54 04.89 142.54 04.89 143.54 04.88 144.54 04.87 145.54 04.86 146.54 04.85 147.54 04.83 148.54 04.81 149.54 04.79 150.54 04.96 151.54 04.93 152.54 04.89 153.54 04.85 154.54 04.81 155.54 04.77 156.54 04.72 157.54 04.86 158.54 04.80 159.54 04.74 160.54 04.68 161.54 04.60 162.54 04.73 163.54 04.65 164.54 04.57 165.54 04.48 166.54 04.38 167.54 04.48 168.54 04.38 169.54 04.27 170.54 04.15 171.54 04.23
09 Apr 2008 129.65 04.40 130.65 04.44 131.65 04.48 132.65 04.52 133.65 04.56 134.65 04.59 135.65 04.62 136.65 04.64 137.65 04.67 138.65 04.69 139.65 04.71 140.65 04.72 141.65 04.74 142.65 04.75 143.65 04.95 144.65 04.96 145.65 04.96 146.65 04.95 147.65 04.95 148.65 04.94 149.65 04.93 150.65 04.91 151.65 04.89 152.65 05.07 153.65 05.05 154.65 05.02 155.65 04.99 156.65 04.95 157.65 04.91 158.65 04.87 159.65 05.02 160.65 04.97 161.65 04.91 162.65 04.85 163.65 04.79 164.65 04.92 165.65 04.84 166.65 04.77 167.65 04.68 168.65 04.60 169.65 04.70 170.65 04.61
10 Apr 2008 128.77 04.24 129.77 04.29 130.77 04.35 131.77 04.40 132.77 04.45 133.77 04.49 134.77 04.54 135.77 04.58 136.77 04.62 137.77 04.65 138.77 04.68 139.77 04.71 140.77 04.74 141.77 04.76 142.77 04.78 143.77 04.80 144.77 05.02 145.77 05.03 146.77 05.04 147.77 05.04 148.77 05.05 149.77 05.05 150.77 05.04 151.77 05.04 152.77 05.03 153.77 05.02 154.77 05.20 155.77 05.18 156.77 05.16 157.77 05.13 158.77 05.10 159.77 05.07 160.77 05.03 161.77 05.19 162.77 05.14 163.77 05.10 164.77 05.04 165.77 04.98 166.77 05.12 167.77 05.06 168.77 04.98 169.77 04.91
11 Apr 2008 127.26 04.40 128.26 04.43 129.26 04.25 130.26 04.26 131.26 04.25 132.26 04.31 133.26 04.37 134.26 04.42 135.26 04.47 136.26 04.52 137.26 04.57 138.26 04.62 139.26 04.66 140.26 04.70 141.26 04.74 142.26 04.77 143.26 04.80 144.26 04.83 145.26 04.85 146.26 05.08 147.26 05.10 148.26 05.11 149.26 05.13 150.26 05.14 151.26 05.15 152.26 05.15 153.26 05.15 154.26 05.15 155.26 05.15 156.26 05.34 157.26 05.33 158.26 05.32 159.26 05.30 160.26 05.28 161.26 05.25 162.26 05.22 163.26 05.39 164.26 05.36 165.26 05.32 166.26 05.27 167.26 05.22 168.26 05.37 169.26 05.31 170.26 05.25
12 Apr 2008 127.01 05.13 128.01 04.98 129.01 05.03 130.01 04.87 131.01 04.90 132.01 04.72 133.01 04.73 134.01 04.53 135.01 04.52 136.01 04.42 137.01 04.48 138.01 04.53 139.01 04.59 140.01 04.64 141.01 04.69 142.01 04.73 143.01 04.78 144.01 04.82 145.01 04.86 146.01 04.89 147.01 04.92 148.01 05.15 149.01 05.18 150.01 05.20 151.01 05.22 152.01 05.24 153.01 05.26 154.01 05.27 155.01 05.28 156.01 05.29 157.01 05.49 158.01 05.49 159.01 05.49 160.01 05.48 161.01 05.47 162.01 05.46 163.01 05.44 164.01 05.62 165.01 05.60 166.01 05.57 167.01 05.54 168.01 05.50 169.01 05.66
13 Apr 2008 126.18 05.73 127.18 05.82 128.18 05.69 129.18 05.56 130.18 05.62 131.18 05.48 132.18 05.52 133.18 05.36 134.18 05.39 135.18 05.20 136.18 05.21 137.18 05.21 138.18 04.99 139.18 04.97 140.18 04.73 141.18 04.70 142.18 04.76 143.18 04.81 144.18 04.87 145.18 04.91 146.18 04.96 147.18 05.00 148.18 05.25 149.18 05.28 150.18 05.32 151.18 05.35 152.18 05.38 153.18 05.41 154.18 05.44 155.18 05.46 156.18 05.48 157.18 05.49 158.18 05.71 159.18 05.71 160.18 05.72 161.18 05.73 162.18 05.73 163.18 05.72 164.18 05.72 165.18 05.91 166.18 05.89 167.18 05.88 168.18 05.86
14 Apr 2008 125.92 06.39 126.92 06.30 127.92 06.40 128.92 06.30 129.92 06.38 130.92 06.26 131.92 06.13 132.92 06.20 133.92 06.05 134.92 06.10 135.92 06.13 136.92 05.96 137.92 05.98 138.92 05.78 139.92 05.78 140.92 05.76 141.92 05.53 142.92 05.49 143.92 05.43 144.92 05.36 145.92 05.27 146.92 05.02 147.92 05.08 148.92 05.33 149.92 05.38 150.92 05.42 151.92 05.46 152.92 05.50 153.92 05.54 154.92 05.58 155.92 05.61 156.92 05.64 157.92 05.67 158.92 05.89 159.92 05.91 160.92 05.93 161.92 05.94 162.92 05.96 163.92 05.96 164.92 05.97 165.92 06.17 166.92 06.17 167.92 06.17
15 Apr 2008 125.63 07.10 126.63 07.03 127.63 06.96 128.63 07.08 129.63 06.99 130.63 07.09 131.63 06.99 132.63 07.08 133.63 06.96 134.63 07.04 135.63 06.90 136.63 06.96 137.63 06.81 138.63 06.85 139.63 06.87 140.63 06.69 141.63 06.69 142.63 06.68 143.63 06.66 144.63 06.43 145.63 06.38 146.63 06.31 147.63 06.23 148.63 06.13 149.63 06.01 150.63 05.87 151.63 05.71 152.63 05.66 153.63 05.71 154.63 05.76 155.63 05.80 156.63 05.85 157.63 05.89 158.63 06.12 159.63 06.16 160.63 06.19 161.63 06.22 162.63 06.25 163.63 06.27 164.63 06.29 165.63 06.51 166.63 06.52 167.63 06.53
16 Apr 2008 125.31 07.66 126.31 07.81 127.31 07.76 128.31 07.90 129.31 07.84 130.31 07.77 131.31 07.89 132.31 07.81 133.31 07.92 134.31 07.82 135.31 07.92 136.31 08.00 137.31 07.88 138.31 07.95 139.31 07.81 140.31 07.86 141.31 07.90 142.31 07.72 143.31 07.74 144.31 07.74 145.31 07.73 146.31 07.70 147.31 07.66 148.31 07.60 149.31 07.52 150.31 07.43 151.31 07.31 152.31 07.17 153.31 07.21 154.31 07.02 155.31 07.00 156.31 06.76 157.31 06.68 158.31 06.37 159.31 06.46 160.31 06.51 161.31 06.55 162.31 06.59 163.31 06.63 164.31 06.66 165.31 06.70 166.31 06.93 167.31 06.95
17 Apr 2008 124.54 08.25 125.54 08.43 126.54 08.40 127.54 08.37 128.54 08.53 129.54 08.49 130.54 08.64 131.54 08.59 132.54 08.73 133.54 08.66 134.54 08.79 135.54 08.71 136.54 08.82 137.54 08.72 138.54 08.82 139.54 08.91 140.54 08.78 141.54 08.85 142.54 08.91 143.54 08.75 144.54 08.79 145.54 08.81 146.54 08.81 147.54 08.80 148.54 08.78 149.54 08.73 150.54 08.67 151.54 08.79 152.54 08.69 153.54 08.56 154.54 08.61 155.54 08.43 156.54 08.41 157.54 08.37 158.54 08.28 159.54 08.15 160.54 07.98 161.54 07.95 162.54 07.67 163.54 07.52 164.54 07.29 165.54 07.18 166.54 07.19
18 Apr 2008 124.21 09.00 125.21 09.19 126.21 09.19 127.21 09.18 128.21 09.37 129.21 09.35 130.21 09.33 131.21 09.50 132.21 09.46 133.21 09.62 134.21 09.58 135.21 09.73 136.21 09.87 137.21 09.80 138.21 09.93 139.21 09.85 140.21 09.96 141.21 10.06 142.21 09.96 143.21 10.04 144.21 10.11 145.21 10.17 146.21 10.22 147.21 10.25 148.21 10.27 149.21 10.28 150.21 10.27 151.21 10.24 152.21 10.39 153.21 10.31 154.21 10.42 155.21 10.29 156.21 10.34 157.21 10.36 158.21 10.33 159.21 10.27 160.21 10.16 161.21 10.20 162.21 10.18 163.21 10.08 164.21 09.90 165.21 09.83
19 Apr 2008 123.86 09.72 124.86 09.94 125.86 09.96 126.86 09.97 127.86 10.18 128.86 10.19 129.86 10.19 130.86 10.38 131.86 10.38 132.86 10.56 133.86 10.54 134.86 10.72 135.86 10.69 136.86 10.86 137.86 11.02 138.86 10.97 139.86 11.11 140.86 11.25 141.86 11.18 142.86 11.30 143.86 11.41 144.86 11.51 145.86 11.60 146.86 11.68 147.86 11.75 148.86 11.80 149.86 11.84 150.86 11.87 151.86 11.87 152.86 12.06 153.86 12.02 154.86 12.17 155.86 12.28 156.86 12.17 157.86 12.22 158.86 12.44 159.86 12.41 160.86 12.54 161.86 12.41 162.86 12.61 163.86 12.53 164.86 12.55 165.86 12.64
20 Apr 2008 123.38 10.51 124.38 10.75 125.38 10.79 126.38 10.82 127.38 11.05 128.38 11.08 129.38 11.31 130.38 11.33 131.38 11.35 132.38 11.56 133.38 11.57 134.38 11.77 135.38 11.77 136.38 11.97 137.38 12.16 138.38 12.14 139.38 12.32 140.38 12.50 141.38 12.46 142.38 12.62 143.38 12.77 144.38 12.92 145.38 12.85 146.38 12.98 147.38 13.09 148.38 13.20 149.38 13.49 150.38 13.57 151.38 13.63 152.38 13.68 153.38 13.92 154.38 13.93 155.38 14.12 156.38 14.29 157.38 14.43 158.38 14.54 159.38 14.62 160.38 14.65 161.38 14.84 162.38 14.97 163.38 15.24 164.38 15.22 165.38 15.49
21 Apr 2008 122.65 11.28 123.65 11.55 124.65 11.61 125.65 11.66 126.65 11.92 127.65 11.97 128.65 12.22 129.65 12.27 130.65 12.31 131.65 12.55 132.65 12.59 133.65 12.82 134.65 12.85 135.65 13.07 136.65 13.10 137.65 13.31 138.65 13.53 139.65 13.54 140.65 13.74 141.65 13.94 142.65 13.93 143.65 14.12 144.65 14.30 145.65 14.47 146.65 14.63 147.65 14.79 148.65 14.94 149.65 15.08 150.65 15.20 151.65 15.32 152.65 15.62 153.65 15.71 154.65 15.98 155.65 16.04 156.65 16.28 157.65 16.49 158.65 16.68 159.65 16.84 160.65 17.16 161.65 17.05 162.65 17.09 163.65 17.07 164.65 16.98
22 Apr 2008 122.38 12.45 123.38 12.53 124.38 12.61 125.38 12.89 126.38 12.97 127.38 13.04 128.38 13.31 129.38 13.38 130.38 13.65 131.38 13.72 132.38 13.98 133.38 14.04 134.38 14.29 135.38 14.35 136.38 14.60 137.38 14.65 138.38 14.89 139.38 14.93 140.38 15.17 141.38 15.40 142.38 15.63 143.38 15.66 144.38 15.88 145.38 16.09 146.38 16.30 147.38 16.51 148.38 16.70 149.38 16.89 150.38 17.08 151.38 17.25 152.38 17.42 153.38 17.37 154.38 17.52 155.38 17.45 156.38 17.37 157.38 17.27 158.38 17.36 159.38 17.23 160.38 17.27 161.38 17.09 162.38 17.08 163.38 17.03
23 Apr 2008 121.97 13.53 122.97 03.94 123.97 04.11 124.97 04.27 125.97 04.44 126.97 04.60 127.97 04.76 128.97 04.92 129.97 14.90 130.97 14.99 131.97 15.28 132.97 15.36 133.97 15.65 134.97 15.73 135.97 16.01 136.97 16.29 137.97 16.36 138.97 16.64 139.97 16.71 140.97 16.98 141.97 17.25 142.97 17.31 143.97 17.57 144.97 17.83 145.97 17.88 146.97 17.73 147.97 17.78 148.97 17.82 149.97 17.66 150.97 17.69 151.97 17.72 152.97 17.54 153.97 17.56 154.97 17.57 155.97 17.57 156.97 17.56 157.97 17.54 158.97 17.51 159.97 17.47 160.97 17.42 161.97 17.35 162.97 17.26 163.97 17.35
24 Apr 2008 121.56 15.07 122.56 15.19 123.56 15.31 124.56 15.63 125.56 15.75 126.56 15.87 127.56 16.18 128.56 16.30 129.56 16.41 130.56 16.73 131.56 16.84 132.56 17.15 133.56 17.26 134.56 17.57 135.56 17.68 136.56 17.99 137.56 18.10 138.56 18.40 139.56 18.51 140.56 18.41 141.56 18.31 142.56 18.42 143.56 18.32 144.56 18.42 145.56 18.31 146.56 18.21 147.56 18.30 148.56 18.20 149.56 18.29 150.56 18.18 151.56 18.26 152.56 18.15 153.56 18.03 154.56 18.11 155.56 17.99 156.56 18.06 157.56 18.14 158.56 18.00 159.56 18.07 160.56 17.93 161.56 17.98 162.56 17.83 163.56 17.87
25 Apr 2008 120.87 15.95 121.87 16.18 122.87 16.40 123.87 16.62 124.87 16.84 125.87 17.06 126.87 17.28 127.87 17.50 128.87 17.71 129.87 17.93 130.87 18.15 131.87 18.37 132.87 18.59 133.87 18.80 134.87 19.02 135.87 18.96 136.87 19.10 137.87 19.03 138.87 18.97 139.87 18.91 140.87 19.05 141.87 18.99 142.87 18.93 143.87 18.86 144.87 19.00 145.87 18.94 146.87 18.88 147.87 18.82 148.87 18.97 149.87 18.91 150.87 18.85 151.87 18.79 152.87 18.94 153.87 18.89 154.87 18.83 155.87 18.78 156.87 18.93 157.87 18.88 158.87 18.83 159.87 18.79 160.87 18.75 161.87 18.91 162.87 18.87
26 Apr 2008 120.45 17.06 121.45 17.29 122.45 17.51 123.45 17.74 124.45 17.97 125.45 18.19 126.45 18.42 127.45 18.65 128.45 18.87 129.45 19.10 130.45 19.32 131.45 19.55 132.45 19.77 133.45 19.97 134.45 20.13 135.45 20.10 136.45 20.07 137.45 20.04 138.45 20.01 139.45 19.98 140.45 19.95 141.45 20.13 142.45 20.10 143.45 20.08 144.45 20.06 145.45 20.04 146.45 20.03 147.45 20.01 148.45 20.00 149.45 19.99 150.45 20.19 151.45 20.19 152.45 20.19 153.45 20.19 154.45 20.20 155.45 20.21 156.45 20.23 157.45 20.25 158.45 20.28 159.45 20.31 160.45 20.35 161.45 20.40
27 Apr 2008 120.01 19.10 121.01 19.28 122.01 19.46 123.01 19.64 124.01 19.83 125.01 19.81 126.01 19.85 127.01 20.08 128.01 20.32 129.01 20.55 130.01 20.78 131.01 21.01 132.01 21.24 133.01 21.31 134.01 21.31 135.01 21.31 136.01 21.30 137.01 21.50 138.01 21.51 139.01 21.51 140.01 21.52 141.01 21.53 142.01 21.54 143.01 21.56 144.01 21.58 145.01 21.60 146.01 21.62 147.01 21.65 148.01 21.69 149.01 21.73 150.01 21.77 151.01 21.81 152.01 21.87 153.01 21.92 154.01 21.99 155.01 22.06 156.01 22.13 157.01 22.21 158.01 22.50 159.01 22.80 160.01 23.10 161.01 23.42 162.01 23.74
28 Apr 2008 119.55 21.44 120.55 21.44 121.55 21.44 122.55 21.44 123.55 21.64 124.55 21.65 125.55 21.81 126.55 22.05 127.55 22.28 128.55 22.52 129.55 22.76 130.55 23.00 131.55 23.24 132.55 23.36 133.55 23.38 134.55 23.41 135.55 23.44 136.55 23.47 137.55 23.51 138.55 23.54 139.55 23.59 140.55 23.43 141.55 23.48 142.55 23.53 143.55 23.59 144.55 23.65 145.55 23.72 146.55 23.79 147.55 23.86 148.55 23.94 149.55 24.23 150.55 24.32 151.55 24.42 152.55 24.72 153.55 25.03 154.55 25.35 155.55 25.67 156.55 25.72 157.55 25.98 158.55 26.03 159.55 26.08 160.55 26.34 161.55 26.59
29 Apr 2008 118.90 23.63 119.90 23.65 120.90 23.67 121.90 23.70 122.90 23.72 123.90 23.83 124.90 24.07 125.90 24.31 126.90 24.55 127.90 24.79 128.90 25.04 129.90 25.28 130.90 25.52 131.90 25.67 132.90 25.73 133.90 25.78 134.90 25.64 135.90 25.71 136.90 25.77 137.90 25.85 138.90 25.92 139.90 26.00 140.90 26.08 141.90 26.17 142.90 26.26 143.90 26.36 144.90 26.47 145.90 26.57 146.90 26.89 147.90 27.13 148.90 27.18 149.90 27.23 150.90 27.28 151.90 27.54 152.90 27.59 153.90 27.65 154.90 28.01 155.90 28.38 156.90 28.76 157.90 29.14 158.90 29.54 159.90 29.93 160.90 30.34
30 Apr 2008 118.44 24.46 119.44 24.31 120.44 24.35 121.44 24.40 122.44 24.45 123.44 24.58 124.44 24.83 125.44 25.07 126.44 25.32 127.44 25.57 128.44 25.81 129.44 26.06 130.44 26.31 131.44 26.46 132.44 26.54 133.44 26.63 134.44 26.71 135.44 26.76 136.44 26.72 137.44 26.83 138.44 26.91 139.44 26.97 140.44 27.02 141.44 27.27 142.44 27.33 143.44 27.38 144.44 27.44 145.44 27.49 146.44 27.55 147.44 27.75 148.44 28.11 149.44 28.48 150.44 28.85 151.44 29.23 152.44 29.62 153.44 29.97 154.44 30.23 155.44 30.29 156.44 30.56 157.44 30.82 158.44 30.89 159.44 31.16 160.44 31.42
01 May 2008 117.98 24.62 118.98 24.69 119.98 24.76 120.98 24.84 121.98 24.92 122.98 24.92 123.98 25.17 124.98 25.42 125.98 25.67 126.98 25.92 127.98 26.17 128.98 26.42 129.98 26.68 130.98 26.73 131.98 26.78 132.98 26.84 133.98 26.89 134.98 26.95 135.98 27.01 136.98 27.06 137.98 27.12 138.98 27.18 139.98 27.24 140.98 27.30 141.98 27.56 142.98 27.92 143.98 28.30 144.98 28.68 145.98 29.06 146.98 29.45 147.98 29.73 148.98 29.79 149.98 29.86 150.98 30.13 151.98 30.19 152.98 30.46 153.98 30.53 154.98 30.80 155.98 30.87 156.98 31.14 157.98 31.41
02 May 2008 117.51 25.02 118.51 24.91 119.51 25.01 120.51 25.12 121.51 25.23 122.51 25.15 123.51 25.41 124.51 25.66 125.51 25.92 126.51 26.17 127.51 26.43 128.51 26.69 129.51 26.75 130.51 26.80 131.51 26.86 132.51 26.92 133.51 26.98 134.51 27.04 135.51 27.10 136.51 27.17 137.51 27.39 138.51 27.78 139.51 28.17 140.51 28.57 141.51 28.97 142.51 29.35 143.51 29.42 144.51 29.49 145.51 29.56 146.51 29.82 147.51 29.89 148.51 29.96 149.51 30.24 150.51 30.31 151.51 30.58 152.51 30.65 153.51 30.93 154.51 31.00 155.51 31.28 156.51 31.55 157.51 31.83
03 May 2008 116.89 25.18 117.89 25.11 118.89 25.24 119.89 25.38 120.89 25.33 121.89 25.47 122.89 25.52 123.89 25.78 124.89 26.04 125.89 26.30 126.89 26.56 127.89 26.82 128.89 26.88 129.89 26.94 130.89 27.01 131.89 27.07 132.89 27.14 133.89 27.26 134.89 27.67 135.89 28.09 136.89 28.51 137.89 28.94 138.89 29.14 139.89 29.21 140.89 29.28 141.89 29.36 142.89 29.43 143.89 29.70 144.89 29.78 145.89 29.85 146.89 29.93 147.89 30.20 148.89 30.28 149.89 30.55 150.89 30.63 151.89 30.91 152.89 30.99 153.89 31.27 154.89 31.55 155.89 31.83 156.89 32.11
04 May 2008 116.42 25.41 117.42 25.58 118.42 25.55 119.42 25.73 120.42 25.72 121.42 25.91 122.42 26.00 123.42 26.26 124.42 26.53 125.42 26.79 126.42 26.86 127.42 26.92 128.42 26.99 129.42 27.06 130.42 27.13 131.42 27.54 132.42 27.99 133.42 28.44 134.42 28.90 135.42 29.09 136.42 29.16 137.42 29.23 138.42 29.31 139.42 29.39 140.42 29.66 141.42 29.74 142.42 29.82 143.42 29.90 144.42 29.98 145.42 30.26 146.42 30.34 147.42 30.42 148.42 30.70 149.42 30.79 150.42 31.07 151.42 31.16 152.42 31.44 153.42 31.73 154.42 32.01 155.42 32.30 156.42 32.58
05 May 2008 115.92 25.70 116.92 25.72 117.92 25.94 118.92 25.97 119.92 26.01 120.92 26.05 121.92 26.30 122.92 26.38 123.92 26.65 124.92 26.92 125.92 26.99 126.92 27.06 127.92 27.15 128.92 27.45 129.92 27.94 130.92 28.45 131.92 28.95 132.92 29.11 133.92 29.19 134.92 29.27 135.92 29.35 136.92 29.43 137.92 29.51 138.92 29.59 139.92 29.68 140.92 29.76 141.92 29.85 142.92 30.13 143.92 30.22 144.92 30.31 145.92 30.59 146.92 30.68 147.92 30.77 148.92 31.06 149.92 31.35 150.92 31.44 151.92 31.73 152.92 32.02 153.92 32.32 154.92 32.61
06 May 2008 115.44 26.17 116.44 26.24 117.44 26.33 118.44 26.43 119.44 26.53 120.44 26.65 121.44 26.77 122.44 26.91 123.44 27.18 124.44 27.26 125.44 27.34 126.44 27.50 127.44 27.86 128.44 28.42 129.44 28.99 130.44 29.34 131.44 29.42 132.44 29.50 133.44 29.59 134.44 29.68 135.44 29.76 136.44 29.85 137.44 29.94 138.44 30.03 139.44 30.12 140.44 30.21 141.44 30.31 142.44 30.40 143.44 30.69 144.44 30.79 145.44 30.88 146.44 31.18 147.44 31.27 148.44 31.57 149.44 31.67 150.44 31.97 151.44 32.27 152.44 32.56 153.44 32.86 154.44 33.16
07 May 2008 114.94 26.25 115.94 26.41 116.94 26.38 117.94 26.57 118.94 26.57 119.94 26.78 120.94 26.81 121.94 27.04 122.94 27.16 123.94 27.33 124.94 27.59 125.94 27.85 126.94 28.31 127.94 28.97 128.94 29.27 129.94 29.36 130.94 29.45 131.94 29.54 132.94 29.63 133.94 29.73 134.94 29.82 135.94 29.92 136.94 30.02 137.94 30.12 138.94 30.21 139.94 30.31 140.94 30.42 141.94 30.52 142.94 30.82 143.94 30.92 144.94 31.03 145.94 31.33 146.94 31.44 147.94 31.74 148.94 31.85 149.94 32.15 150.94 32.46 151.94 32.77 152.94 33.07 153.94 33.38
08 May 2008 114.35 26.53 115.35 26.60 116.35 26.70 117.35 26.83 118.35 26.98 119.35 27.15 120.35 27.13 121.35 27.33 122.35 27.59 123.35 27.75 124.35 27.97 125.35 28.19 126.35 28.80 127.35 29.44 128.35 29.54 129.35 29.64 130.35 29.73 131.35 29.83 132.35 29.94 133.35 30.04 134.35 30.14 135.35 30.25 136.35 30.35 137.35 30.46 138.35 30.57 139.35 30.68 140.35 30.79 141.35 30.90 142.35 31.21 143.35 31.33 144.35 31.44 145.35 31.76 146.35 31.87 147.35 32.19 148.35 32.30 149.35 32.62 150.35 32.93 151.35 33.25 152.35 33.57 153.35 33.88
09 May 2008 113.86 26.68 114.86 26.79 115.86 26.78 116.86 27.04 117.86 26.95 118.86 27.09 119.86 27.26 120.86 27.47 121.86 27.76 122.86 27.77 123.86 27.91 124.86 28.22 125.86 28.71 126.86 29.65 127.86 29.76 128.86 29.86 129.86 29.77 130.86 29.88 131.86 29.99 132.86 30.10 133.86 30.22 134.86 30.33 135.86 30.45 136.86 30.57 137.86 30.69 138.86 30.81 139.86 30.93 140.86 31.05 141.86 31.38 142.86 31.50 143.86 31.63 144.86 31.95 145.86 32.08 146.86 32.41 147.86 32.53 148.86 32.86 149.86 33.19 150.86 33.52 151.86 33.84
10 May 2008 113.36 26.62 114.36 26.67 115.36 26.70 116.36 26.71 117.36 26.89 118.36 26.85 119.36 26.96 120.36 27.25 121.36 27.49 122.36 27.59 123.36 27.69 124.36 27.81 125.36 28.21 126.36 28.92 127.36 29.52 128.36 29.64 129.36 29.76 130.36 29.87 131.36 30.00 132.36 30.12 133.36 30.24 134.36 30.17 135.36 30.30 136.36 30.43 137.36 30.56 138.36 30.70 139.36 31.03 140.36 31.17 141.36 31.30 142.36 31.44 143.36 31.58 144.36 31.92 145.36 32.06 146.36 32.40 147.36 32.54 148.36 32.88 149.36 33.22 150.36 33.56 151.36 33.90
11 May 2008 112.86 26.24 113.86 26.27 114.86 26.26 115.86 26.39 116.86 26.46 117.86 26.45 118.86 26.58 119.86 26.88 120.86 27.18 121.86 27.29 122.86 27.40 123.86 27.51 124.86 27.62 125.86 27.76 126.86 28.28 127.86 29.38 128.86 29.51 129.86 29.64 130.86 29.77 131.86 29.71 132.86 29.84 133.86 29.98 134.86 30.12 135.86 30.27 136.86 30.41 137.86 30.56 138.86 30.71 139.86 30.86 140.86 31.01 141.86 31.16 142.86 31.52 143.86 31.67 144.86 31.83 145.86 32.19 146.86 32.34 147.86 32.70 148.86 33.06 149.86 33.42 150.86 33.77
12 May 2008 112.28 25.53 113.28 25.67 114.28 25.66 115.28 25.65 116.28 25.82 117.28 25.76 118.28 26.04 119.28 26.34 120.28 26.65 121.28 26.96 122.28 26.87 123.28 09.69 124.28 09.92 125.28 09.94 126.28 10.16 127.28 10.38 128.28 10.59 129.28 29.16 130.28 29.30 131.28 29.24 132.28 29.39 133.28 29.54 134.28 29.70 135.28 29.85 136.28 30.01 137.28 30.18 138.28 30.34 139.28 30.51 140.28 30.68 141.28 30.85 142.28 31.02 143.28 31.19 144.28 31.37 145.28 31.74 146.28 31.92 147.28 32.29 148.28 32.67 149.28 33.05 150.28 33.42
13 May 2008 111.78 24.65 112.78 24.81 113.78 24.91 114.78 24.90 115.78 07.44 116.78 07.48 117.78 07.71 118.78 07.73 119.78 07.95 120.78 08.17 121.78 08.18 122.78 08.39 123.78 08.39 124.78 08.59 125.78 08.78 126.78 08.96 127.78 08.94 128.78 09.11 129.78 09.28 130.78 09.44 131.78 28.75 132.78 28.91 133.78 29.07 134.78 29.25 135.78 29.42 136.78 29.40 137.78 29.58 138.78 29.76 139.78 29.95 140.78 30.14 141.78 30.33 142.78 30.72 143.78 30.92 144.78 31.11 145.78 31.51 146.78 31.71 147.78 32.11 148.78 32.51 149.78 32.91
14 May 2008 111.28 05.92 112.28 06.15 113.28 06.17 114.28 06.20 115.28 06.42 116.28 06.43 117.28 06.64 118.28 06.65 119.28 06.86 120.28 06.85 121.28 07.05 122.28 07.04 123.28 07.22 124.28 07.40 125.28 07.37 126.28 07.53 127.28 07.69 128.28 07.64 129.28 07.78 130.28 07.91 131.28 08.04 132.28 08.15 133.28 08.25 134.28 08.35 135.28 28.59 136.28 28.58 137.28 28.78 138.28 28.98 139.28 29.18 140.28 29.39 141.28 29.60 142.28 29.82 143.28 30.04 144.28 30.46 145.28 30.68 146.28 30.90 147.28 31.33 148.28 31.75 149.28 32.18
15 May 2008 110.76 05.25 111.76 05.27 112.76 05.49 113.76 05.50 114.76 05.51 115.76 05.71 116.76 05.71 117.76 05.91 118.76 05.90 119.76 06.09 120.76 06.07 121.76 06.24 122.76 06.21 123.76 06.38 124.76 06.34 125.76 06.49 126.76 06.63 127.76 06.57 128.76 06.70 129.76 06.82 130.76 06.93 131.76 06.83 132.76 06.92 133.76 07.00 134.76 07.07 135.76 07.12 136.76 07.16 137.76 07.19 138.76 07.40 139.76 07.39 140.76 07.36 141.76 29.06 142.76 29.30 143.76 29.55 144.76 29.79 145.76 30.24 146.76 30.50 147.76 30.95 148.76 31.41
16 May 2008 110.45 04.89 111.45 04.90 112.45 05.11 113.45 05.11 114.45 05.11 115.45 05.31 116.45 05.30 117.45 05.29 118.45 05.47 119.45 05.45 120.45 05.62 121.45 05.59 122.45 05.55 123.45 05.71 124.45 05.66 125.45 05.80 126.45 05.94 137.45 16.14 138.45 16.21 139.45 16.47 140.45 37.13
17 May 2008 109.89 04.62 110.89 04.63 111.89 04.63 112.89 04.83 113.89 04.82 114.89 04.82 115.89 05.00 116.89 04.99 117.89 04.97 118.89 05.14 119.89 05.11 120.89 05.08 121.89 05.24 122.89 05.19 123.89 05.34 124.89 05.28 125.89 05.42 126.89 05.35 127.89 05.47 128.89 52.97 129.89 52.97 130.89 52.97 131.89 52.97 132.89 52.97 133.89 52.97 134.89 52.97 135.89 52.97 136.89 52.97 137.89 52.97 138.89 52.97 139.89 52.97
18 May 2008 109.34 04.83 110.34 04.83 111.34 04.83 112.34 05.03 113.34 05.03 114.34 05.02 115.34 05.00 116.34 05.19 117.34 05.17 118.34 05.14 119.34 05.31 120.34 05.27 121.34 05.23 122.34 05.39 123.34 05.34 124.34 05.28 125.34 05.42 126.34 05.35 127.34 05.48 128.34 05.40 129.34 05.51 130.34 05.42 131.34 53.66 132.34 53.66 133.34 53.66 134.34 53.66 135.34 53.66 136.34 53.66 137.34 53.66 138.34 53.66 139.34 53.66
19 May 2008 108.79 05.10 109.79 05.11 110.79 05.11 111.79 05.31 112.79 05.31 113.79 05.30 114.79 05.28 115.79 05.27 116.79 05.45 117.79 05.42 118.79 05.40 119.79 05.36 120.79 05.53 121.79 05.48 122.79 05.44 123.79 05.58 124.79 05.53 125.79 05.46 126.79 05.60 127.79 05.52 128.79 05.64 129.79 05.56 130.79 05.46 131.79 05.56 132.79 54.37 133.79 54.37 134.79 54.37 135.79 54.37 136.79 54.37 137.79 54.37 138.79 54.37
20 May 2008 108.24 05.84 109.24 05.85 110.24 05.85 111.24 06.05 112.24 06.05 113.24 06.04 114.24 06.03 115.24 06.02 116.24 06.20 117.24 06.18 118.24 06.15 119.24 06.12 120.24 06.29 121.24 06.25 122.24 06.21 123.24 06.17 124.24 06.31 125.24 06.26 126.24 06.20 127.24 06.33 128.24 06.26 129.24 06.18 130.24 06.30 131.24 06.21 132.24 06.11 133.24 06.21 134.24 06.10 135.24 55.50 136.24 55.50 137.24 55.50 138.24 55.50
21 May 2008 107.69 05.68 108.69 05.69 109.69 05.70 110.69 05.70 111.69 05.70 112.69 05.70 113.69 05.69 114.69 05.88 115.69 05.87 116.69 05.85 117.69 05.83 118.69 05.81 119.69 05.98 120.69 05.94 121.69 05.91 122.69 05.87 123.69 05.82 124.69 05.97 125.69 05.92 126.69 05.86 127.69 05.80 128.69 05.93 129.69 05.86 130.69 05.78 131.69 05.89 132.69 05.80 133.69 05.70 134.69 05.80 135.69 05.69 136.69 05.58 137.69 55.50
22 May 2008 107.14 05.23 108.14 05.25 109.14 05.26 110.14 05.27 111.14 05.27 112.14 05.47 113.14 05.47 114.14 05.47 115.14 05.46 116.14 05.45 117.14 05.43 118.14 05.41 119.14 05.59 120.14 05.56 121.14 05.53 122.14 05.50 123.14 05.46 124.14 05.62 125.14 05.58 126.14 05.53 127.14 05.47 128.14 05.41 129.14 05.55 130.14 05.48 131.14 05.40 132.14 05.53 133.14 05.44 134.14 05.35 135.14 05.26 136.14 05.35 137.14 05.25
23 May 2008 106.60 04.86 107.60 05.08 108.60 05.10 109.60 05.11 110.60 05.12 111.60 05.13 112.60 05.13 113.60 05.13 114.60 05.13 115.60 05.12 116.60 05.32 117.60 05.30 118.60 05.29 119.60 05.27 120.60 05.25 121.60 05.22 122.60 05.19 123.60 05.36 124.60 05.32 125.60 05.28 126.60 05.23 127.60 05.18 128.60 05.33 129.60 05.27 130.60 05.21 131.60 05.14 132.60 05.27 133.60 05.20 134.60 05.11 135.60 05.03 136.60 05.13
24 May 2008 106.05 04.71 107.05 04.74 108.05 04.76 109.05 04.78 110.05 04.79 111.05 05.01 112.05 05.02 113.05 05.03 114.05 05.03 115.05 05.03 116.05 05.03 117.05 05.02 118.05 05.02 119.05 05.00 120.05 04.99 121.05 05.17 122.05 05.15 123.05 05.12 124.05 05.09 125.05 05.06 126.05 05.03 127.05 05.19 128.05 05.14 129.05 05.09 130.05 05.04 131.05 04.99 132.05 04.93 133.05 05.06 134.05 04.99 135.05 04.92 136.05 04.84
25 May 2008 105.51 04.56 106.51 04.59 107.51 04.62 108.51 04.64 109.51 04.66 121.51 04.91 122.51 04.89 123.51 04.87 124.51 05.05 125.51 05.02 126.51 04.99 127.51 04.96 128.51 04.92 129.51 04.88 130.51 04.83 131.51 04.98 132.51 04.93 133.51 04.87 134.51 04.81 135.51 04.74
26 May 2008 104.97 04.39 105.97 04.43 106.97 04.47 107.97 04.50 108.97 04.53 109.97 04.56 110.97 04.58 111.97 04.60 112.97 04.62 113.97 04.64 114.97 04.65 115.97 04.66 116.97 04.67 117.97 04.68 118.97 04.88 119.97 04.88 120.97 04.87 121.97 04.86 122.97 04.85 123.97 04.84 124.97 04.82 125.97 04.80 126.97 04.78 127.97 04.75 128.97 04.92 129.97 04.88 130.97 04.84 131.97 04.80 132.97 04.76 133.97 04.71 134.97 04.85
27 May 2008 104.43 04.22 105.43 04.26 106.43 04.31 107.43 04.35 108.43 04.39 109.43 04.42 110.43 04.46 111.43 04.49 112.43 04.51 113.43 04.54 114.43 04.56 115.43 04.58 116.43 04.59 117.43 04.61 118.43 04.62 119.43 04.63 120.43 04.63 121.43 04.63 122.43 04.63 123.43 04.83 124.43 04.82 125.43 04.81 126.43 04.79 127.43 04.77 128.43 04.75 129.43 04.73 130.43 04.70 131.43 04.67 132.43 04.84 133.43 04.80 134.43 04.76
28 May 2008 103.89 04.01 104.89 04.07 105.89 04.12 106.89 04.17 107.89 04.22 108.89 04.27 109.89 04.31 110.89 04.35 111.89 04.39 112.89 04.42 113.89 04.45 114.89 04.48 115.89 04.50 116.89 04.53 117.89 04.55 118.89 04.56 119.89 04.58 120.89 04.59 121.89 04.60 122.89 04.60 123.89 04.60 124.89 04.60 125.89 04.60 126.89 04.79 127.89 04.78 128.89 04.77 129.89 04.75 130.89 04.73 131.89 04.71 132.89 04.68 133.89 04.65
29 May 2008 113.35 04.32 114.35 04.35 115.35 04.39 116.35 04.42 117.35 04.45 118.35 04.48 119.35 04.50 120.35 04.52 121.35 04.54 122.35 04.56 123.35 04.57
30 May 2008 112.81 04.15 113.81 04.20 114.81 04.24 115.81 04.29 116.81 04.33 117.81 04.36 118.81 04.40 119.81 04.43 120.81 04.46 121.81 04.48 122.81 04.51
31 May 2008 112.27 03.95 113.27 04.01 114.27 04.06 115.27 04.12 116.27 04.17 117.27 04.22 118.27 04.26 119.27 04.30 120.27 04.34 121.27 04.38 122.27 04.42
01 Jun 2008 111.72 03.82 112.72 03.78 113.72 03.85 114.72 03.91 115.72 03.97 116.72 04.03 117.72 04.09 118.72 04.14 119.72 04.19 120.72 04.24 121.72 04.29
02 Jun 2008 111.18 04.21 112.18 04.09 113.18 03.95 114.18 04.01 115.18 03.86 116.18 03.81 117.18 03.88 118.18 03.94 119.18 04.00 120.18 04.06 121.18 04.12
03 Jun 2008 110.64 04.55 111.64 04.44 112.64 04.53 113.64 04.42 114.64 04.29 115.64 04.16 116.64 04.23 117.64 04.09 118.64 03.94 119.64 03.98 120.64 03.92
04 Jun 2008 110.10 04.83 111.10 04.95 112.10 04.86 113.10 04.76 114.10 04.66 115.10 04.76 116.10 04.64 117.10 04.53 118.10 04.60 119.10 04.47 120.10 04.33
05 Jun 2008 109.55 05.25 110.55 05.19 111.55 05.12 112.55 05.24 113.55 05.16 114.55 05.08 115.55 04.99 116.55 05.09 117.55 04.99 118.55 04.89 119.55 04.97
06 Jun 2008 109.01 05.62 110.01 05.58 111.01 05.53 112.01 05.47 113.01 05.41 114.01 05.55 115.01 05.48 116.01 05.41 117.01 05.53 118.01 05.44 119.01 05.35
07 Jun 2008 108.46 05.81 109.46 05.78 110.46 05.95 111.46 05.91 112.46 05.87 113.46 05.83 114.46 05.98 115.46 05.93 116.46 05.87 117.46 05.81 118.46 05.94
08 Jun 2008 107.91 06.13 108.91 06.12 109.91 06.11 110.91 06.29 111.91 06.27 112.91 06.24 113.91 06.21 114.91 06.38 115.91 06.34 116.91 06.30 117.91 06.25
09 Jun 2008 107.36 06.50 108.36 06.51 109.36 06.51 110.36 06.51 111.36 06.71 112.36 06.70 113.36 06.69 114.36 06.67 115.36 06.86 116.36 06.83 117.36 06.81
10 Jun 2008 106.81 06.90 107.81 06.93 108.81 06.95 109.81 06.96 110.81 06.98 111.81 07.19 112.81 07.19 113.81 07.20 114.81 07.20 115.81 07.39 116.81 07.39
11 Jun 2008 106.25 07.15 107.25 07.19 108.25 07.23 109.25 07.26 110.25 07.29 111.25 07.52 112.25 07.54 113.25 07.56 114.25 07.58 115.25 07.60 116.25 07.81
12 Jun 2008 105.69 07.56 106.69 07.62 107.69 07.67 108.69 07.72 109.69 07.77 110.69 08.01 111.69 08.05 112.69 08.09 113.69 08.12 114.69 08.16 115.69 08.19
13 Jun 2008 105.13 07.94 106.13 07.81 107.13 07.88 108.13 07.94 109.13 07.81 110.13 07.86 111.13 07.92 112.13 07.98 113.13 07.83 114.13 07.88 115.13 07.92
14 Jun 2008 104.56 07.78 105.56 07.70 106.56 07.78 107.56 07.86 108.56 07.74 109.56 07.81 110.56 07.88 111.56 07.75 112.56 07.82 113.56 07.89 114.56 07.75
15 Jun 2008 104.00 07.49 105.00 07.50 106.00 07.64 107.00 07.71 108.00 07.82 109.00 07.71 110.00 07.80 111.00 07.69 112.00 07.77 113.00 07.85 114.00 07.73
16 Jun 2008 103.42 07.44 104.42 07.46 105.42 07.68 106.42 07.70 107.42 07.91 108.42 07.93 109.42 07.93 110.42 08.03 111.42 07.93 112.42 08.03 113.42 08.12
17 Jun 2008 102.85 07.52 103.85 07.75 104.85 07.78 105.85 07.81 106.85 08.03 107.85 08.05 108.85 08.27 109.85 08.27 110.85 08.39 111.85 08.30 112.85 08.41
18 Jun 2008 102.27 07.78 103.27 08.01 104.27 08.05 105.27 08.28 106.27 08.31 107.27 08.34 108.27 08.57 109.27 08.79 110.27 08.82 111.27 08.89 112.27 09.02
19 Jun 2008 101.68 08.60 102.68 08.64 103.68 08.67 104.68 08.91 105.68 08.95 106.68 09.18 107.68 09.21 108.68 09.45 109.68 09.48 110.68 09.71 111.68 09.74
20 Jun 2008 101.09 09.47 102.09 09.51 103.09 09.55 104.09 09.79 105.09 09.83 106.09 10.07 107.09 10.11 108.09 10.34 109.09 10.38 110.09 10.61 111.09 10.65
21 Jun 2008 100.50 10.80 101.50 10.85 102.50 10.89 103.50 11.13 104.50 11.18 105.50 11.42 106.50 11.46 107.50 11.70 108.50 11.74 109.50 11.98 110.50 12.01
22 Jun 2008 099.90 12.45 100.90 12.50 101.90 12.62 102.90 12.79 103.90 12.83 104.90 13.08 105.90 13.12 106.90 13.36 107.90 13.40 108.90 13.65 109.90 13.69
23 Jun 2008 099.29 14.74 100.29 14.93 101.29 14.93 102.29 14.98 103.29 15.13 104.29 15.28 105.29 15.32 106.29 15.56 107.29 15.61 108.29 15.85 109.29 15.89
24 Jun 2008 098.68 17.48 099.68 17.49 100.68 17.70 101.68 17.71 102.68 17.72 103.68 17.93 104.68 17.95 105.68 18.16 106.68 18.18 107.68 18.40 108.68 18.62
25 Jun 2008 098.06 20.05 099.06 20.08 100.06 20.10 101.06 20.33 102.06 20.35 103.06 20.58 104.06 20.61 105.06 20.85 106.06 20.88 107.06 21.12 108.06 21.15
26 Jun 2008 097.44 22.36 098.44 22.39 099.44 22.43 100.44 22.68 101.44 22.72 102.44 22.77 103.44 23.01 104.44 23.06 105.44 23.32 106.44 23.37 107.44 23.63
27 Jun 2008 096.81 22.31 097.81 22.37 098.81 22.42 099.81 22.68 100.81 22.74 101.81 23.01 102.81 23.07 103.81 23.14 104.81 23.41 105.81 23.49 106.81 23.77
28 Jun 2008 096.17 21.86 097.17 21.93 098.17 22.00 099.17 22.07 100.17 22.35 101.17 22.44 102.17 22.52 103.17 22.81 104.17 22.91 105.17 23.21 106.17 23.31
29 Jun 2008 095.52 21.23 096.52 21.31 097.52 21.40 098.52 21.49 099.52 21.59 100.52 21.89 101.52 22.00 102.52 22.11 103.52 22.43 104.52 22.55 105.52 22.68
30 Jun 2008 094.87 20.53 095.87 20.67 096.87 20.72 097.87 20.96 098.87 21.01 099.87 21.26 100.87 21.51 101.87 21.57 102.87 21.82 103.87 22.07 104.87 22.13
01 Jul 2008 094.21 19.75 095.21 19.99 096.21 20.04 097.21 20.29 098.21 20.54 099.21 20.59 100.21 20.84 101.21 21.09 102.21 21.34 103.21 21.40 104.21 21.65
02 Jul 2008 093.54 19.36 094.54 19.60 095.54 19.85 096.54 19.89 097.54 20.14 098.54 20.39 099.54 20.64 100.54 20.69 101.54 20.94 102.54 20.98 103.54 21.15
03 Jul 2008 092.86 19.02 093.86 19.01 094.86 19.00 095.86 19.19 096.86 19.20 097.86 19.21 098.86 19.44 099.86 19.47 100.86 19.52 101.86 19.58 102.86 19.66
04 Jul 2008 092.18 17.54 093.18 17.74 094.18 17.73 095.18 17.70 096.18 17.85 097.18 17.96 098.18 17.83 099.18 18.05 100.18 17.98 101.18 17.96 102.18 18.04
05 Jul 2008 091.48 16.44 092.48 16.52 093.48 16.52 094.48 16.58 095.48 16.63 096.48 16.66 097.48 16.49 098.48 16.54 099.48 16.63 100.48 16.58 101.48 16.58
24 Oct 2008 316.27 53.05 317.27 53.05 318.27 53.05 319.27 53.05 320.27 53.05 321.27 53.05 322.27 53.05 323.27 53.05 324.27 53.05 325.27 53.05 326.27 53.05
25 Oct 2008 315.53 52.77 316.53 52.77 317.53 52.77 318.53 52.77 319.53 52.77 320.53 52.77 321.53 52.77 322.53 52.77 323.53 52.77 324.53 52.77 325.53 52.77
26 Oct 2008 314.81 52.54 315.81 52.54 316.81 52.54 317.81 52.54 318.81 52.54 319.81 52.54 320.81 52.54 321.81 52.54 322.81 52.54 323.81 52.54 324.81 52.54
27 Oct 2008 314.09 52.34 315.09 52.34 316.09 52.34 317.09 52.34 318.09 52.34 319.09 52.34 320.09 52.34 321.09 52.34 322.09 52.34 323.09 52.34 324.09 52.34
28 Oct 2008 313.39 52.17 314.39 52.17 315.39 52.17 316.39 52.17 317.39 52.17 318.39 52.17 319.39 52.17 320.39 52.17 321.39 52.17 322.39 52.17 323.39 52.17
29 Oct 2008 312.69 52.03 313.69 52.03 314.69 52.03 315.69 52.03 316.69 52.03 317.69 52.03 318.69 52.03 319.69 52.03 320.69 52.03 321.69 52.03 322.69 52.03
30 Oct 2008 312.01 51.91 313.01 51.91 314.01 51.91 315.01 51.91 316.01 51.91 317.01 51.91 318.01 51.91 319.01 51.91 320.01 51.91 321.01 51.91 322.01 51.91
31 Oct 2008 311.33 51.82 312.33 51.82 313.33 51.82 314.33 51.82 315.33 51.82 316.33 51.82 317.33 51.82 318.33 51.82 319.33 51.82 320.33 51.82 321.33 51.82
01 Nov 2008 310.66 51.74 311.66 51.74 312.66 51.74 313.66 51.74 314.66 51.74 315.66 51.74 316.66 51.74 317.66 51.74 318.66 51.74 319.66 51.74 320.66 51.74
02 Nov 2008 309.99 51.67 310.99 51.67 311.99 51.67 312.99 51.67 313.99 51.67 314.99 51.67 315.99 51.67 316.99 51.67 317.99 51.67 318.99 51.67 319.99 51.67
03 Nov 2008 309.34 53.62 310.34 53.62 311.34 53.62 312.34 53.62 313.34 53.62 314.34 53.62 315.34 53.62 316.34 53.62 317.34 53.62 318.34 53.62 319.34 53.62
04 Nov 2008 308.69 53.58 309.69 53.58 310.69 53.58 311.69 53.58 312.69 53.58 313.69 53.58 314.69 53.58 315.69 53.58 316.69 53.58 317.69 53.58 318.69 53.58
05 Nov 2008 308.04 53.54 309.04 53.54 310.04 53.54 311.04 53.54 312.04 53.54 313.04 53.54 314.04 53.54 315.04 53.54 316.04 53.54 317.04 53.54 318.04 53.54
06 Nov 2008 307.41 53.52 308.41 53.52 309.41 53.52 310.41 53.52 311.41 53.52 312.41 53.52 313.41 53.52 314.41 53.52 315.41 53.52 316.41 53.52 317.41 53.52
07 Nov 2008 306.78 53.50 307.78 53.50 308.78 53.50 309.78 53.50 310.78 53.50 311.78 53.50 312.78 53.50 313.78 53.50 314.78 53.50 315.78 53.50
08 Nov 2008 306.15 53.48 307.15 53.48 308.15 53.48 309.15 53.48 310.15 53.48 311.15 53.48 312.15 53.48 313.15 53.48 314.15 53.48 315.15 53.48 316.15 53.48
09 Nov 2008 305.53 53.47 306.53 53.47 307.53 53.47 308.53 53.47 309.53 53.47 310.53 53.47 311.53 53.47 312.53 53.47 313.53 53.47 314.53 53.47 315.53 53.47
10 Nov 2008 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47 312.91 53.47 313.91 53.47 314.91 53.47
11 Nov 2008 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 313.30 53.47 314.30 53.47
12 Nov 2008 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47 310.70 53.47 311.70 53.47 312.70 53.47 313.70 53.47
13 Nov 2008 303.10 53.47 304.10 53.47 305.10 53.47 306.10 53.47 307.10 53.47 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47
14 Nov 2008 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48 312.50 53.48
15 Nov 2008 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49 309.90 53.49 310.90 53.49 311.90 53.49
16 Nov 2008 301.31 53.51 302.31 53.51 303.31 53.51 304.31 53.51 305.31 53.51 306.31 53.51 307.31 53.51 308.31 53.51 309.31 53.51 310.31 53.51
17 Nov 2008 300.73 53.54 301.73 53.54 302.73 53.54 303.73 53.54 304.73 53.54 305.73 53.54 306.73 53.54 307.73 53.54 308.73 53.54 309.73 53.54 310.73 53.54
18 Nov 2008 300.14 53.57 301.14 53.57 302.14 53.57 303.14 53.57 304.14 53.57 305.14 53.57 306.14 53.57 307.14 53.57 308.14 53.57 309.14 53.57 310.14 53.57
19 Nov 2008 299.56 53.61 300.56 53.61 301.56 53.61 302.56 53.61 303.56 53.61 304.56 53.61 305.56 53.61 306.56 53.61 307.56 53.61 308.56 53.61 309.56 53.61
20 Nov 2008 298.98 53.66 299.98 53.66 300.98 53.66 301.98 53.66 302.98 53.66 303.98 53.66 304.98 53.66 305.98 53.66 306.98 53.66 307.98 53.66 308.98 53.66
21 Nov 2008 298.40 53.93 299.40 53.93 300.40 53.93 301.40 53.93 302.40 53.93 303.40 53.93 304.40 53.93 305.40 53.93 306.40 53.93 307.40 53.93 308.40 53.93
22 Nov 2008 297.82 54.00 298.82 54.00 299.82 54.00 300.82 54.00 301.82 54.00 302.82 54.00 303.82 54.00 304.82 54.00 305.82 54.00 306.82 54.00 307.82 54.00
23 Nov 2008 297.25 54.10 298.25 54.10 299.25 54.10 300.25 54.10 301.25 54.10 302.25 54.10 303.25 54.10 304.25 54.10 305.25 54.10 306.25 54.10 307.25 54.10
24 Nov 2008 296.67 54.21 297.67 54.21 298.67 54.21 299.67 54.21 300.67 54.21 301.67 54.21 302.67 54.21 303.67 54.21 304.67 54.21 305.67 54.21 306.67 54.21
25 Nov 2008 296.10 54.55 297.10 54.55 298.10 54.55 299.10 54.55 300.10 54.55 301.10 54.55 302.10 54.55 303.10 54.55 304.10 54.55 305.10 54.55 306.10 54.55
26 Nov 2008 295.53 54.71 296.53 54.71 297.53 54.71 298.53 54.71 299.53 54.71 300.53 54.71 301.53 54.71 302.53 54.71 303.53 54.71 304.53 54.71 305.53 54.71
27 Nov 2008 294.96 55.10 295.96 55.10 296.96 55.10 297.96 55.10 298.96 55.10 299.96 55.10 300.96 55.10 301.96 55.10 302.96 55.10 303.96 55.10 304.96 55.10
28 Nov 2008 294.39 55.53 295.39 55.53 296.39 55.53 297.39 55.53 298.39 55.53 299.39 55.53 300.39 55.53 301.39 55.53 302.39 55.53 303.39 55.53 304.39 55.53
29 Nov 2008 293.82 55.60 294.82 55.69 295.82 55.77 296.82 55.84 297.82 55.91 298.82 56.01 299.82 56.01 300.82 56.01 301.82 56.01 302.82 56.01 303.82 56.01
30 Nov 2008 283.25 54.70 284.25 54.73 285.25 54.96 286.25 54.98 287.25 55.01 288.25 55.03 289.25 55.06 290.25 55.08 291.25 55.30 292.25 55.32 293.25 55.33 294.25 55.35 295.25 55.57 296.25 55.58 297.25 55.59 298.25 55.60 299.25 55.82 300.25 55.83 301.25 55.83 302.25 56.05 303.25 56.11 304.25 56.26 305.25 56.41 306.25 56.53 307.25 56.53 308.25 56.53 309.25 56.53 310.25 56.53 311.25 56.53 312.25 56.53 313.25 56.53
01 Dec 2008 282.68 54.44 283.68 54.68 284.68 54.92 285.68 54.95 286.68 54.98 287.68 55.01 288.68 55.04 289.68 55.07 290.68 55.10 291.68 55.32 292.68 55.35 293.68 55.37 294.68 55.39 295.68 55.41 296.68 55.63 297.68 55.65 298.68 55.67 299.68 55.89 300.68 55.91 301.68 55.92 302.68 56.14 303.68 56.16 304.68 56.17 305.68 56.38 306.68 56.40 307.68 56.61 308.68 56.62 309.68 56.84 310.68 56.85 311.68 57.09 312.68 57.11
02 Dec 2008 282.11 54.59 283.11 54.83 284.11 54.87 285.11 54.91 286.11 55.14 287.11 55.18 288.11 55.21 289.11 55.25 290.11 55.28 291.11 55.31 292.11 55.34 293.11 55.57 294.11 55.60 295.11 55.63 296.11 55.65 297.11 55.88 298.11 55.91 299.11 55.93 300.11 56.15 301.11 56.18 302.11 56.20 303.11 56.42 304.11 56.45 305.11 56.47 306.11 56.69 307.11 56.71 308.11 56.93 309.11 56.95 310.11 57.17 311.11 57.39 312.11 57.41
03 Dec 2008 281.53 54.97 282.53 55.22 283.53 55.26 284.53 55.30 285.53 55.34 286.53 55.38 287.53 55.62 288.53 55.66 289.53 55.69 290.53 55.73 291.53 55.76 292.53 55.80 293.53 56.03 294.53 56.06 295.53 56.10 296.53 56.13 297.53 56.36 298.53 56.39 299.53 56.42 300.53 56.65 301.53 56.68 302.53 56.71 303.53 56.94 304.53 56.96 305.53 57.19 306.53 57.22 307.53 57.45 308.53 57.47 309.53 57.70 310.53 57.73 311.53 57.96
04 Dec 2008 280.96 55.64 281.96 55.89 282.96 55.93 283.96 55.98 284.96 56.02 285.96 56.06 286.96 56.10 287.96 56.34 288.96 56.38 289.96 56.42 290.96 56.46 291.96 56.50 292.96 56.54 293.96 56.77 294.96 56.81 295.96 56.85 296.96 56.88 297.96 57.12 298.96 57.15 299.96 57.19 300.96 57.42 301.96 57.46 302.96 57.49 303.96 57.72 304.96 57.76 305.96 57.99 306.96 58.02 307.96 58.26 308.96 58.49 309.96 58.52 310.96 58.76
05 Dec 2008 280.38 56.64 281.38 56.89 282.38 56.93 283.38 56.98 284.38 57.02 285.38 57.07 286.38 57.11 287.38 57.15 288.38 57.19 289.38 57.44 290.38 57.48 291.38 57.52 292.38 57.56 293.38 57.60 294.38 57.84 295.38 57.88 296.38 57.92 297.38 57.96 298.38 58.20 299.38 58.24 300.38 58.28 301.38 58.51 302.38 58.55 303.38 58.79 304.38 58.83 305.38 59.07 306.38 59.11 307.38 59.35 308.38 59.39 309.38 59.62 310.38 59.86
06 Dec 2008 279.81 57.99 280.81 58.24 281.81 58.28 282.81 58.33 283.81 58.37 284.81 58.42 285.81 58.46 286.81 58.51 287.81 58.55 288.81 58.60 289.81 58.84 290.81 58.88 291.81 58.93 292.81 58.97 293.81 59.01 294.81 59.26 295.81 59.30 296.81 59.34 297.81 59.58 298.81 59.63 299.81 59.67 300.81 59.91 301.81 59.95 302.81 60.00 303.81 60.24 304.81 60.28 305.81 60.53 306.81 60.77 307.81 60.81 308.81 61.06 309.81 61.10
07 Dec 2008 279.23 59.66 280.23 59.91 281.23 59.95 282.23 60.00 283.23 60.05 284.23 60.09 285.23 60.14 286.23 60.19 287.23 60.23 288.23 60.28 289.23 60.32 290.23 60.57 291.23 60.61 292.23 60.66 293.23 60.70 294.23 60.75 295.23 61.00 296.23 61.04 297.23 61.09 298.23 61.33 299.23 61.38 300.23 61.43 301.23 61.67 302.23 61.72 303.23 61.97 304.23 62.01 305.23 62.26 306.23 62.31 307.23 62.56 308.23 62.81 309.23 62.86
08 Dec 2008 278.65 61.56 279.65 61.61 280.65 61.65 281.65 61.70 282.65 61.95 283.65 61.99 284.65 62.04 285.65 62.09 286.65 62.14 287.65 62.18 288.65 62.23 289.65 62.28 290.65 62.53 291.65 62.57 292.65 62.62 293.65 62.67 294.65 62.92 295.65 62.97 296.65 63.02 297.65 63.26 298.65 63.31 299.65 63.36 300.65 63.61 301.65 63.66 302.65 63.92 303.65 63.97 304.65 64.22 305.65 64.27 306.65 64.29 307.65 62.13 308.65 62.18
09 Dec 2008 278.07 63.51 279.07 63.56 280.07 63.61 281.07 63.66 282.07 63.70 283.07 63.95 284.07 64.00 285.07 64.05 286.07 64.10 287.07 64.15 288.07 64.19 289.07 64.24 290.07 64.49 291.07 64.54 292.07 64.56 293.07 64.56 294.07 64.56 295.07 64.56 296.07 64.56 297.07 64.56 298.07 64.56 299.07 64.56 300.07 64.56 301.07 64.56 302.07 64.56 303.07 64.56 304.07 64.56 305.07 64.56 306.07 64.56 307.07 64.56 308.07 64.56
10 Dec 2008 277.48 63.90 278.48 63.90 279.48 63.90 280.48 63.90 281.48 63.90 282.48 63.90 283.48 63.90 284.48 63.90 285.48 63.90 286.48 63.90 287.48 63.90 288.48 63.90 289.48 63.90 290.48 63.90 291.48 63.90 292.48 63.90 293.48 63.90 294.48 63.90 295.48 63.90 296.48 63.90 297.48 63.90 298.48 63.90 299.48 63.90 300.48 63.90 301.48 63.90 302.48 63.90 303.48 63.90 304.48 63.90 305.48 63.90 306.48 63.90 307.48 63.90
11 Dec 2008 276.89 62.80 277.89 62.80 278.89 62.80 279.89 62.80 280.89 62.80 281.89 62.80 282.89 62.80 283.89 62.80 284.89 62.80 285.89 62.80 286.89 62.80 287.89 62.80 288.89 62.80 289.89 62.80 290.89 62.80 291.89 62.80 292.89 62.80 293.89 62.80 294.89 62.80 295.89 62.80 296.89 62.80 297.89 62.80 298.89 62.80 299.89 62.80 300.89 62.80 301.89 62.80 302.89 62.80 303.89 62.80 304.89 62.80 305.89 62.80 306.89 62.80
12 Dec 2008 276.05 61.57 277.05 61.57 278.05 61.57 279.05 61.57 280.05 61.57 281.05 61.57 282.05 61.57 283.05 61.57 284.05 61.57 285.05 61.57 286.05 61.57 287.05 61.57 288.05 61.57 289.05 61.57 290.05 61.57 291.05 61.57 292.05 61.57 293.05 61.57 294.05 61.57 295.05 61.57 296.05 61.57 297.05 61.57 298.05 61.57 299.05 61.57 300.05 61.57 301.05 61.57 302.05 61.57 303.05 61.57 304.05 61.57 305.05 61.57 306.05 61.57 307.05 61.57 308.05 61.57 309.05 61.57 310.05 61.57 311.05 61.57 312.05 61.57 313.05 61.57 314.05 61.57
13 Dec 2008 275.41 60.32 276.41 60.32 277.41 60.32 278.41 60.32 279.41 60.32 280.41 60.32 281.41 60.32 282.41 60.32 283.41 60.32 284.41 60.32 285.41 60.32 286.41 60.32 287.41 60.32 288.41 60.32 289.41 60.32 290.41 60.32 291.41 60.32 292.41 60.32 293.41 60.32 294.41 60.32 295.41 60.32 296.41 60.32 297.41 60.32 298.41 60.32 299.41 60.32 300.41 60.32 301.41 60.32 302.41 60.32 303.41 60.32 304.41 60.32 305.41 60.32 306.41 60.32 307.41 60.32 308.41 60.32 309.41 60.32 310.41 60.32 311.41 60.32 312.41 60.32 313.41 60.32
14 Dec 2008 274.75 59.30 275.75 59.30 276.75 59.30 277.75 59.30 278.75 59.30 279.75 59.30 280.75 59.30 281.75 59.30 282.75 59.30 283.75 59.30 284.75 59.30 285.75 59.30 286.75 59.30 287.75 59.30 288.75 59.30 289.75 59.30 290.75 59.30 291.75 59.30 292.75 59.30 293.75 59.30 294.75 59.30 295.75 59.30 296.75 59.30 297.75 59.30 298.75 59.30 299.75 59.30 300.75 59.30 301.75 59.30 302.75 59.30 303.75 59.30 304.75 59.30 305.75 59.30 306.75 59.30 307.75 59.30 308.75 59.30 309.75 59.30 310.75 59.30 311.75 59.30 312.75 59.30
15 Dec 2008 274.08 58.16 275.08 58.16 276.08 58.16 277.08 58.16 278.08 58.16 279.08 58.16 280.08 58.16 281.08 58.16 282.08 58.16 283.08 58.16 284.08 58.16 285.08 58.16 286.08 58.16 287.08 58.16 288.08 58.16 289.08 58.16 290.08 58.16 291.08 58.16 292.08 58.16 293.08 58.16 294.08 58.16 295.08 58.16 296.08 58.16 297.08 58.16 298.08 58.16 299.08 58.16 300.08 58.16 301.08 58.16 302.08 58.16 303.08 58.16 304.08 58.16 305.08 58.16 306.08 58.16 307.08 58.16 308.08 58.16 309.08 58.16 310.08 58.16 311.08 58.16 312.08 58.16
16 Dec 2008 273.47 57.48 274.47 57.48 275.47 57.48 276.47 57.48 277.47 57.48 278.47 57.48 279.47 57.48 280.47 57.48 281.47 57.48 282.47 57.48 283.47 57.48 284.47 57.48 285.47 57.48 286.47 57.48 287.47 57.48 288.47 57.48 289.47 57.48 290.47 57.48 291.47 57.48 292.47 57.48 293.47 57.48 294.47 57.48 295.47 57.48 296.47 57.48 297.47 57.48 298.47 57.48 299.47 57.48 300.47 57.48 301.47 57.48 302.47 57.48 303.47 57.48 304.47 57.48 305.47 57.48 306.47 57.48 307.47 57.48 308.47 57.48 309.47 57.48 310.47 57.48 311.47 57.48
17 Dec 2008 272.78 56.67 273.78 56.67 274.78 56.67 275.78 56.67 276.78 56.67 277.78 56.67 278.78 56.67 279.78 56.67 280.78 56.67 281.78 56.67 282.78 56.67 283.78 56.67 284.78 56.67 285.78 56.67 286.78 56.67 287.78 56.67 288.78 56.67 289.78 56.67 290.78 56.67 291.78 56.67 292.78 56.67 293.78 56.67 294.78 56.67 295.78 56.67 296.78 56.67 297.78 56.67 298.78 56.67 299.78 56.67 300.78 56.67 301.78 56.67 302.78 56.67 303.78 56.67 304.78 56.67 305.78 56.67 306.78 56.67 307.78 56.67 308.78 56.67 309.78 56.67 310.78 56.67
18 Dec 2008 272.08 56.13 273.08 56.13 274.08 56.13 275.08 56.13 276.08 56.13 277.08 56.13 278.08 56.13 279.08 56.13 280.08 56.13 281.08 56.13 282.08 56.13 283.08 56.13 284.08 56.13 285.08 56.13 286.08 56.13 287.08 56.13 288.08 56.13 289.08 56.13 290.08 56.13 291.08 56.13 292.08 56.13 293.08 56.13 294.08 56.13 295.08 56.13 296.08 56.13 297.08 56.13 298.08 56.13 299.08 56.13 300.08 56.13 301.08 56.13 302.08 56.13 303.08 56.13 304.08 56.13 305.08 56.13 306.08 56.13 307.08 56.13 308.08 56.13 309.08 56.13 310.08 56.13
19 Dec 2008 271.36 55.63 272.36 55.63 273.36 55.63 274.36 55.63 275.36 55.63 276.36 55.63 277.36 55.63 278.36 55.63 279.36 55.63 280.36 55.63 281.36 55.63 282.36 55.63 283.36 55.63 284.36 55.63 285.36 55.63 286.36 55.63 287.36 55.63 288.36 55.63 289.36 55.63 290.36 55.63 291.36 55.63 292.36 55.63 293.36 55.63 294.36 55.63 295.36 55.63 296.36 55.63 297.36 55.63 298.36 55.63 299.36 55.63 300.36 55.63 301.36 55.63 302.36 55.63 303.36 55.63 304.36 55.63 305.36 55.63 306.36 55.63 307.36 55.63 308.36 55.63 309.36 55.63 310.36 55.63
20 Dec 2008 270.64 55.19 271.64 55.19 272.64 55.19 273.64 55.19 274.64 55.19 275.64 55.19 276.64 55.19 277.64 55.19 278.64 55.19 279.64 55.19 280.64 55.19 281.64 55.19 282.64 55.19 283.64 55.19 284.64 55.19 285.64 55.19 286.64 55.19 287.64 55.19 288.64 55.19 289.64 55.19 290.64 55.19 291.64 55.19 292.64 55.19 293.64 55.19 294.64 55.19 295.64 55.19 296.64 55.19 297.64 55.19 298.64 55.19 299.64 55.19 300.64 55.19 301.64 55.19 302.64 55.19 303.64 55.19 304.64 55.19 305.64 55.19 306.64 55.19 307.64 55.19 308.64 55.19 309.64 55.19
21 Dec 2008 269.89 54.98 270.89 54.98 271.89 54.98 272.89 54.98 273.89 54.98 274.89 54.98 275.89 54.98 276.89 54.98 277.89 54.98 278.89 54.98 279.89 54.98 280.89 54.98 281.89 54.98 282.89 54.98 283.89 54.98 284.89 54.98 285.89 54.98 286.89 54.98 287.89 54.98 288.89 54.98 289.89 54.98 290.89 54.98 291.89 54.98 292.89 54.98 293.89 54.98 294.89 54.98 295.89 54.98 296.89 54.98 297.89 54.98 298.89 54.98 299.89 54.98 300.89 54.98 301.89 54.98 302.89 54.98 303.89 54.98 304.89 54.98 305.89 54.98 306.89 54.98 307.89 54.98 308.89 54.98
22 Dec 2008 269.25 54.60 270.25 54.60 271.25 54.60 272.25 54.60 273.25 54.60 274.25 54.60 275.25 54.60 276.25 54.60 277.25 54.60 278.25 54.60 279.25 54.60 280.25 54.60 281.25 54.60 282.25 54.60 283.25 54.60 284.25 54.60 285.25 54.60 286.25 54.60 287.25 54.60 288.25 54.60 289.25 54.60 290.25 54.60 291.25 54.60 292.25 54.60 293.25 54.60 294.25 54.60 295.25 54.60 296.25 54.60 297.25 54.60 298.25 54.60 299.25 54.60 300.25 54.60 301.25 54.60 302.25 54.60 303.25 54.60 304.25 54.60 305.25 54.60 306.25 54.60 307.25 54.60 308.25 54.60
23 Dec 2008 268.49 54.45 269.49 54.45 270.49 54.45 271.49 54.45 272.49 54.45 273.49 54.45 274.49 54.45 275.49 54.45 276.49 54.45 277.49 54.45 278.49 54.45 279.49 54.45 280.49 54.45 281.49 54.45 282.49 54.45 283.49 54.45 284.49 54.45 285.49 54.45 286.49 54.45 287.49 54.45 288.49 54.45 289.49 54.45 290.49 54.45 291.49 54.45 292.49 54.45 293.49 54.45 294.49 54.45 295.49 54.45 296.49 54.45 297.49 54.45 298.49 54.45 299.49 54.45 300.49 54.45 301.49 54.45 302.49 54.45 303.49 54.45 304.49 54.45 305.49 54.45 306.49 54.45 307.49 54.45 308.49 54.45
24 Dec 2008 267.69 54.13 268.69 54.13 269.69 54.13 270.69 54.13 271.69 54.13 272.69 54.13 273.69 54.13 274.69 54.13 275.69 54.13 276.69 54.13 277.69 54.13 278.69 54.13 279.69 54.13 280.69 54.13 281.69 54.13 282.69 54.13 283.69 54.13 284.69 54.13 285.69 54.13 286.69 54.13 287.69 54.13 288.69 54.13 289.69 54.13 290.69 54.13 291.69 54.13 292.69 54.13 293.69 54.13 294.69 54.13 295.69 54.13 296.69 54.13 297.69 54.13 298.69 54.13 299.69 54.13 300.69 54.13 301.69 54.13 302.69 54.13 303.69 54.13 304.69 54.13 305.69 54.13 306.69 54.13 307.69 54.13
25 Dec 2008 266.87 54.03 267.87 54.03 268.87 54.03 269.87 54.03 270.87 54.03 271.87 54.03 272.87 54.03 273.87 54.03 274.87 54.03 275.87 54.03 276.87 54.03 277.87 54.03 278.87 54.03 279.87 54.03 280.87 54.03 281.87 54.03 282.87 54.03 283.87 54.03 284.87 54.03 285.87 54.03 286.87 54.03 287.87 54.03 288.87 54.03 289.87 54.03 290.87 54.03 291.87 54.03 292.87 54.03 293.87 54.03 294.87 54.03 295.87 54.03 296.87 54.03 297.87 54.03 298.87 54.03 299.87 54.03 300.87 54.03 301.87 54.03 302.87 54.03 303.87 54.03 304.87 54.03 305.87 54.03 306.87 54.03
26 Dec 2008 266.04 53.95 267.04 53.95 268.04 53.95 269.04 53.95 270.04 53.95 271.04 53.95 272.04 53.95 273.04 53.95 274.04 53.95 275.04 53.95 276.04 53.95 277.04 53.95 278.04 53.95 279.04 53.95 280.04 53.95 281.04 53.95 282.04 53.95 283.04 53.95 284.04 53.95 285.04 53.95 286.04 53.95 287.04 53.95 288.04 53.95 289.04 53.95 290.04 53.95 291.04 53.95 292.04 53.95 293.04 53.95 294.04 53.95 295.04 53.95 296.04 53.95 297.04 53.95 298.04 53.95 299.04 53.95 300.04 53.95 301.04 53.95 302.04 53.95 303.04 53.95 304.04 53.95 305.04 53.95 306.04 53.95 307.04 53.95 308.04 53.95
27 Dec 2008 265.37 53.68 266.37 53.68 267.37 53.68 268.37 53.68 269.37 53.68 270.37 53.68 271.37 53.68 272.37 53.68 273.37 53.68 274.37 53.68 275.37 53.68 276.37 53.68 277.37 53.68 278.37 53.68 279.37 53.68 280.37 53.68 281.37 53.68 282.37 53.68 283.37 53.68 284.37 53.68 285.37 53.68 286.37 53.68 287.37 53.68 288.37 53.68 289.37 53.68 290.37 53.68 291.37 53.68 292.37 53.68 293.37 53.68 294.37 53.68 295.37 53.68 296.37 53.68 297.37 53.68 298.37 53.68 299.37 53.68 300.37 53.68 301.37 53.68 302.37 53.68 303.37 53.68 304.37 53.68 305.37 53.68 306.37 53.68 307.37 53.68
28 Dec 2008 264.50 53.63 265.50 53.63 266.50 53.63 267.50 53.63 268.50 53.63 269.50 53.63 270.50 53.63 271.50 53.63 272.50 53.63 273.50 53.63 274.50 53.63 275.50 53.63 276.50 53.63 277.50 53.63 278.50 53.63 279.50 53.63 280.50 53.63 281.50 53.63 282.50 53.63 283.50 53.63 284.50 53.63 285.50 53.63 286.50 53.63 287.50 53.63 288.50 53.63 289.50 53.63 290.50 53.63 291.50 53.63 292.50 53.63 293.50 53.63 294.50 53.63 295.50 53.63 296.50 53.63 297.50 53.63 298.50 53.63 299.50 53.63 300.50 53.63 301.50 53.63 302.50 53.63 303.50 53.63 304.50 53.63 305.50 53.63 306.50 53.63