;;File created using SAA zone 5 02 Jul 2007 091.57 04.92 092.57 05.02 093.57 04.92 094.57 04.81 095.57 04.90 096.57 04.77 097.57 04.65 098.57 04.71 099.57 04.57 100.57 04.42 101.57 04.47 03 Jul 2007 090.82 05.03 091.82 05.15 092.82 05.07 093.82 04.98 094.82 04.89 095.82 04.99 096.82 04.89 097.82 04.78 098.82 04.86 099.82 04.74 100.82 04.61 04 Jul 2007 090.06 05.09 091.06 05.24 092.06 05.17 093.06 05.10 094.06 05.03 095.06 05.16 096.06 05.07 097.06 04.99 098.06 04.89 099.06 05.00 100.06 04.89 05 Jul 2007 089.29 04.91 090.29 04.87 091.29 04.83 092.29 04.98 093.29 04.92 094.29 04.87 095.29 04.80 096.29 04.74 097.29 04.87 098.29 04.79 099.29 04.71 06 Jul 2007 088.50 04.69 089.50 04.66 090.50 04.63 091.50 04.60 092.50 04.57 093.50 04.53 094.50 04.48 095.50 04.43 096.50 04.58 097.50 04.53 098.50 04.46 19 Oct 2007 322.42 53.56 323.42 53.56 324.42 53.56 325.42 53.56 326.42 53.56 327.42 53.56 328.42 53.56 329.42 53.56 330.42 53.56 331.42 53.56 332.42 53.56 20 Oct 2007 321.60 53.55 322.60 53.55 323.60 53.55 324.60 53.55 325.60 53.55 326.60 53.55 327.60 53.55 328.60 53.55 329.60 53.55 330.60 53.55 331.60 53.55 21 Oct 2007 320.80 53.54 321.80 53.54 322.80 53.54 323.80 53.54 324.80 53.54 325.80 53.54 326.80 53.54 327.80 53.54 328.80 53.54 329.80 53.54 330.80 53.54 22 Oct 2007 320.01 53.54 321.01 53.54 322.01 53.54 323.01 53.54 324.01 53.54 325.01 53.54 326.01 53.54 327.01 53.54 328.01 53.54 329.01 53.54 330.01 53.54 23 Oct 2007 319.22 53.55 320.22 53.55 321.22 53.55 322.22 53.55 323.22 53.55 324.22 53.55 325.22 53.55 326.22 53.55 327.22 53.55 328.22 53.55 329.22 53.55 24 Oct 2007 318.45 53.56 319.45 53.56 320.45 53.56 321.45 53.56 322.45 53.56 323.45 53.56 324.45 53.56 325.45 53.56 326.45 53.56 327.45 53.56 328.45 53.56 25 Oct 2007 317.68 53.57 318.68 53.57 319.68 53.57 320.68 53.57 321.68 53.57 322.68 53.57 323.68 53.57 324.68 53.57 325.68 53.57 326.68 53.57 327.68 53.57 26 Oct 2007 316.92 53.59 317.92 53.59 318.92 53.59 319.92 53.59 320.92 53.59 321.92 53.59 322.92 53.59 323.92 53.59 324.92 53.59 325.92 53.59 326.92 53.59 27 Oct 2007 316.18 53.62 317.18 53.62 318.18 53.62 319.18 53.62 320.18 53.62 321.18 53.62 322.18 53.62 323.18 53.62 324.18 53.62 325.18 53.62 326.18 53.62 28 Oct 2007 315.43 53.65 316.43 53.65 317.43 53.65 318.43 53.65 319.43 53.65 320.43 53.65 321.43 53.65 322.43 53.65 323.43 53.65 324.43 53.65 325.43 53.65 29 Oct 2007 314.70 53.70 315.70 53.70 316.70 53.70 317.70 53.70 318.70 53.70 319.70 53.70 320.70 53.70 321.70 53.70 322.70 53.70 323.70 53.70 324.70 53.70 30 Oct 2007 313.98 53.95 314.98 53.95 315.98 53.95 316.98 53.95 317.98 53.95 318.98 53.95 319.98 53.95 320.98 53.95 321.98 53.95 322.98 53.95 323.98 53.95 31 Oct 2007 313.26 54.02 314.26 54.02 315.26 54.02 316.26 54.02 317.26 54.02 318.26 54.02 319.26 54.02 320.26 54.02 321.26 54.02 322.26 54.02 323.26 54.02 01 Nov 2007 312.55 54.10 313.55 54.10 314.55 54.10 315.55 54.10 316.55 54.10 317.55 54.10 318.55 54.10 319.55 54.10 320.55 54.10 321.55 54.10 322.55 54.10 02 Nov 2007 311.84 54.20 312.84 54.20 313.84 54.20 314.84 54.20 315.84 54.20 316.84 54.20 317.84 54.20 318.84 54.20 319.84 54.20 320.84 54.20 321.84 54.20 03 Nov 2007 311.14 54.52 312.14 54.52 313.14 54.52 314.14 54.52 315.14 54.52 316.14 54.52 317.14 54.52 318.14 54.52 319.14 54.52 320.14 54.52 321.14 54.52 04 Nov 2007 310.45 54.67 311.45 54.67 312.45 54.67 313.45 54.67 314.45 54.67 315.45 54.67 316.45 54.67 317.45 54.67 318.45 54.67 319.45 54.67 320.45 54.67 05 Nov 2007 309.76 55.04 310.76 55.04 311.76 55.04 312.76 55.04 313.76 55.04 314.76 55.04 315.76 55.04 316.76 55.04 317.76 55.04 318.76 55.04 319.76 55.04 06 Nov 2007 309.08 55.24 310.08 55.24 311.08 55.24 312.08 55.24 313.08 55.24 314.08 55.24 315.08 55.24 316.08 55.24 317.08 55.24 318.08 55.24 319.08 55.24 07 Nov 2007 308.40 55.69 309.40 55.69 310.40 55.69 311.40 55.69 312.40 55.69 313.40 55.69 314.40 55.69 315.40 55.69 316.40 55.69 317.40 55.69 318.40 55.69 08 Nov 2007 307.72 56.19 308.72 56.19 309.72 56.19 310.72 56.19 311.72 56.19 312.72 56.19 313.72 56.19 314.72 56.19 315.72 56.19 316.72 56.19 317.72 56.19 09 Nov 2007 307.06 56.74 308.06 56.74 309.06 56.74 310.06 56.74 311.06 56.74 312.06 56.74 313.06 56.74 314.06 56.74 315.06 56.74 316.06 56.74 317.06 56.74 10 Nov 2007 306.39 57.57 307.39 57.57 308.39 57.57 309.39 57.57 310.39 57.57 311.39 57.57 312.39 57.57 313.39 57.57 314.39 57.57 315.39 57.57 316.39 57.57 11 Nov 2007 305.73 58.50 306.73 58.50 307.73 58.50 308.73 58.50 309.73 58.50 310.73 58.50 311.73 58.50 312.73 58.50 313.73 58.50 314.73 58.50 315.73 58.50 12 Nov 2007 305.07 58.83 306.07 58.87 307.07 58.90 308.07 59.13 309.07 59.17 310.07 59.20 311.07 59.23 312.07 59.27 313.07 59.30 314.07 59.33 315.07 59.53 13 Nov 2007 304.42 59.16 305.42 59.40 306.42 59.44 307.42 59.48 308.42 59.51 309.42 59.55 310.42 59.59 311.42 59.63 312.42 59.67 313.42 59.91 314.42 59.95 14 Nov 2007 303.77 60.03 304.77 60.08 305.77 60.12 306.77 60.17 307.77 60.21 308.77 60.25 309.77 60.30 310.77 60.34 311.77 60.59 312.77 60.63 313.77 60.68 15 Nov 2007 303.12 61.15 304.12 61.20 305.12 61.25 306.12 61.30 307.12 61.35 308.12 61.59 309.12 61.64 310.12 61.69 311.12 61.74 312.12 61.79 313.12 61.84 16 Nov 2007 302.48 62.98 303.48 63.03 304.48 63.08 305.48 63.13 306.48 63.19 307.48 63.24 308.48 63.29 309.48 63.34 310.48 63.40 311.48 63.65 312.48 63.70 17 Nov 2007 301.84 65.10 302.84 65.15 303.84 65.21 304.84 65.26 305.84 65.52 306.84 65.58 307.84 65.63 308.84 65.69 309.84 65.74 310.84 65.80 311.84 65.86 18 Nov 2007 301.19 67.74 302.19 67.80 303.19 67.85 304.19 67.91 305.19 67.97 306.19 68.03 307.19 68.09 308.19 68.35 309.19 68.41 310.19 68.47 311.19 68.53 19 Nov 2007 300.56 70.35 301.56 70.42 302.56 70.48 303.56 70.54 304.56 70.60 305.56 70.66 306.56 70.73 307.56 70.79 308.56 71.05 309.56 71.12 310.56 71.18 20 Nov 2007 299.92 71.16 300.92 71.16 301.92 71.16 302.92 71.16 303.92 71.16 304.92 71.16 305.92 71.16 306.92 71.16 307.92 71.16 308.92 71.16 21 Nov 2007 299.28 67.29 300.28 67.29 301.28 67.29 302.28 67.29 303.28 67.29 304.28 67.29 305.28 67.29 306.28 67.29 307.28 67.29 308.28 67.29 309.28 67.29 22 Nov 2007 298.65 64.57 299.65 64.57 300.65 64.57 301.65 64.57 302.65 64.57 303.65 64.57 304.65 64.57 305.65 64.57 306.65 64.57 307.65 64.57 308.65 64.57 23 Nov 2007 298.02 62.34 299.02 62.34 300.02 62.34 301.02 62.34 302.02 62.34 303.02 62.34 304.02 62.34 305.02 62.34 306.02 62.34 307.02 62.34 308.02 62.34 24 Nov 2007 297.38 60.66 298.38 60.66 299.38 60.66 300.38 60.66 301.38 60.66 302.38 60.66 303.38 60.66 304.38 60.66 305.38 60.66 306.38 60.66 307.38 60.66 25 Nov 2007 296.75 59.34 297.75 59.34 298.75 59.34 299.75 59.34 300.75 59.34 301.75 59.34 302.75 59.34 303.75 59.34 304.75 59.34 305.75 59.34 306.75 59.34 26 Nov 2007 296.12 58.13 297.12 58.13 298.12 58.13 299.12 58.13 300.12 58.13 301.12 58.13 302.12 58.13 303.12 58.13 304.12 58.13 305.12 58.13 306.12 58.13 27 Nov 2007 295.49 57.44 296.49 57.44 297.49 57.44 298.49 57.44 299.49 57.44 300.49 57.44 301.49 57.44 302.49 57.44 303.49 57.44 304.49 57.44 305.49 57.44 28 Nov 2007 284.86 56.63 285.86 56.63 286.86 56.63 287.86 56.63 288.86 56.63 289.86 56.63 290.86 56.63 291.86 56.63 292.86 56.63 293.86 56.63 294.86 56.63 295.86 56.63 296.86 56.63 297.86 56.63 298.86 56.63 299.86 56.63 300.86 56.63 301.86 56.63 302.86 56.63 303.86 56.63 304.86 56.63 305.86 56.63 306.86 56.63 307.86 56.63 308.86 56.63 309.86 56.63 310.86 56.63 311.86 56.63 312.86 56.63 313.86 56.63 29 Nov 2007 284.22 56.09 285.22 56.09 286.22 56.09 287.22 56.09 288.22 56.09 289.22 56.09 290.22 56.09 291.22 56.09 292.22 56.09 293.22 56.09 294.22 56.09 295.22 56.09 296.22 56.09 297.22 56.09 298.22 56.09 299.22 56.09 300.22 56.09 301.22 56.09 302.22 56.09 303.22 56.09 304.22 56.09 305.22 56.09 306.22 56.09 307.22 56.09 308.22 56.09 309.22 56.09 310.22 56.09 311.22 56.09 312.22 56.09 313.22 56.09 30 Nov 2007 283.59 55.61 284.59 55.61 285.59 55.61 286.59 55.61 287.59 55.61 288.59 55.61 289.59 55.61 290.59 55.61 291.59 55.61 292.59 55.61 293.59 55.61 294.59 55.61 295.59 55.61 296.59 55.61 297.59 55.61 298.59 55.61 299.59 55.61 300.59 55.61 301.59 55.61 302.59 55.61 303.59 55.61 304.59 55.61 305.59 55.61 306.59 55.61 307.59 55.61 308.59 55.61 309.59 55.61 310.59 55.61 311.59 55.61 312.59 55.61 313.59 55.61 01 Dec 2007 282.96 55.18 283.96 55.18 284.96 55.18 285.96 55.18 286.96 55.18 287.96 55.18 288.96 55.18 289.96 55.18 290.96 55.18 291.96 55.18 292.96 55.18 293.96 55.18 294.96 55.18 295.96 55.18 296.96 55.18 297.96 55.18 298.96 55.18 299.96 55.18 300.96 55.18 301.96 55.18 302.96 55.18 303.96 55.18 304.96 55.18 305.96 55.18 306.96 55.18 307.96 55.18 308.96 55.18 309.96 55.18 310.96 55.18 311.96 55.18 312.96 55.18 02 Dec 2007 282.32 54.98 283.32 54.98 284.32 54.98 285.32 54.98 286.32 54.98 287.32 54.98 288.32 54.98 289.32 54.98 290.32 54.98 291.32 54.98 292.32 54.98 293.32 54.98 294.32 54.98 295.32 54.98 296.32 54.98 297.32 54.98 298.32 54.98 299.32 54.98 300.32 54.98 301.32 54.98 302.32 54.98 303.32 54.98 304.32 54.98 305.32 54.98 306.32 54.98 307.32 54.98 308.32 54.98 309.32 54.98 310.32 54.98 311.32 54.98 312.32 54.98 03 Dec 2007 281.69 54.62 282.69 54.62 283.69 54.62 284.69 54.62 285.69 54.62 286.69 54.62 287.69 54.62 288.69 54.62 289.69 54.62 290.69 54.62 291.69 54.62 292.69 54.62 293.69 54.62 294.69 54.62 295.69 54.62 296.69 54.62 297.69 54.62 298.69 54.62 299.69 54.62 300.69 54.62 301.69 54.62 302.69 54.62 303.69 54.62 304.69 54.62 305.69 54.62 306.69 54.62 307.69 54.62 308.69 54.62 309.69 54.62 310.69 54.62 311.69 54.62 04 Dec 2007 281.05 54.49 282.05 54.49 283.05 54.49 284.05 54.49 285.05 54.49 286.05 54.49 287.05 54.49 288.05 54.49 289.05 54.49 290.05 54.49 291.05 54.49 292.05 54.49 293.05 54.49 294.05 54.49 295.05 54.49 296.05 54.49 297.05 54.49 298.05 54.49 299.05 54.49 300.05 54.49 301.05 54.49 302.05 54.49 303.05 54.49 304.05 54.49 305.05 54.49 306.05 54.49 307.05 54.49 308.05 54.49 309.05 54.49 310.05 54.49 311.05 54.49 05 Dec 2007 280.41 54.17 281.41 54.17 282.41 54.17 283.41 54.17 284.41 54.17 285.41 54.17 286.41 54.17 287.41 54.17 288.41 54.17 289.41 54.17 290.41 54.17 291.41 54.17 292.41 54.17 293.41 54.17 294.41 54.17 295.41 54.17 296.41 54.17 297.41 54.17 298.41 54.17 299.41 54.17 300.41 54.17 301.41 54.17 302.41 54.17 303.41 54.17 304.41 54.17 305.41 54.17 306.41 54.17 307.41 54.17 308.41 54.17 309.41 54.17 310.41 54.17 06 Dec 2007 279.76 54.08 280.76 54.08 281.76 54.08 282.76 54.08 283.76 54.08 284.76 54.08 285.76 54.08 286.76 54.08 287.76 54.08 288.76 54.08 289.76 54.08 290.76 54.08 291.76 54.08 292.76 54.08 293.76 54.08 294.76 54.08 295.76 54.08 296.76 54.08 297.76 54.08 298.76 54.08 299.76 54.08 300.76 54.08 301.76 54.08 302.76 54.08 303.76 54.08 304.76 54.08 305.76 54.08 306.76 54.08 307.76 54.08 308.76 54.08 309.76 54.08 07 Dec 2007 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00 288.12 54.00 289.12 54.00 290.12 54.00 291.12 54.00 292.12 54.00 293.12 54.00 294.12 54.00 295.12 54.00 296.12 54.00 297.12 54.00 298.12 54.00 299.12 54.00 300.12 54.00 301.12 54.00 302.12 54.00 303.12 54.00 304.12 54.00 305.12 54.00 306.12 54.00 307.12 54.00 308.12 54.00 309.12 54.00 08 Dec 2007 278.47 53.94 279.47 53.94 280.47 53.94 281.47 53.94 282.47 53.94 283.47 53.94 284.47 53.94 285.47 53.94 286.47 53.94 287.47 53.94 288.47 53.94 289.47 53.94 290.47 53.94 291.47 53.94 292.47 53.94 293.47 53.94 294.47 53.94 295.47 53.94 296.47 53.94 297.47 53.94 298.47 53.94 299.47 53.94 300.47 53.94 301.47 53.94 302.47 53.94 303.47 53.94 304.47 53.94 305.47 53.94 306.47 53.94 307.47 53.94 308.47 53.94 09 Dec 2007 277.82 53.68 278.82 53.68 279.82 53.68 280.82 53.68 281.82 53.68 282.82 53.68 283.82 53.68 284.82 53.68 285.82 53.68 286.82 53.68 287.82 53.68 288.82 53.68 289.82 53.68 290.82 53.68 291.82 53.68 292.82 53.68 293.82 53.68 294.82 53.68 295.82 53.68 296.82 53.68 297.82 53.68 298.82 53.68 299.82 53.68 300.82 53.68 301.82 53.68 302.82 53.68 303.82 53.68 304.82 53.68 305.82 53.68 306.82 53.68 307.82 53.68 10 Dec 2007 276.92 53.64 277.92 53.64 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64 283.92 53.64 284.92 53.64 285.92 53.64 286.92 53.64 287.92 53.64 288.92 53.64 289.92 53.64 290.92 53.64 291.92 53.64 292.92 53.64 293.92 53.64 294.92 53.64 295.92 53.64 296.92 53.64 297.92 53.64 298.92 53.64 299.92 53.64 300.92 53.64 301.92 53.64 302.92 53.64 303.92 53.64 304.92 53.64 305.92 53.64 306.92 53.64 307.92 53.64 308.92 53.64 309.92 53.64 310.92 53.64 311.92 53.64 312.92 53.64 313.92 53.64 314.92 53.64 11 Dec 2007 276.21 53.61 277.21 53.61 278.21 53.61 279.21 53.61 280.21 53.61 281.21 53.61 282.21 53.61 283.21 53.61 284.21 53.61 285.21 53.61 286.21 53.61 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61 297.21 53.61 298.21 53.61 299.21 53.61 300.21 53.61 301.21 53.61 302.21 53.61 303.21 53.61 304.21 53.61 305.21 53.61 306.21 53.61 307.21 53.61 308.21 53.61 309.21 53.61 310.21 53.61 311.21 53.61 312.21 53.61 313.21 53.61 314.21 53.61 12 Dec 2007 275.55 53.58 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58 288.55 53.58 289.55 53.58 290.55 53.58 291.55 53.58 292.55 53.58 293.55 53.58 294.55 53.58 295.55 53.58 296.55 53.58 297.55 53.58 298.55 53.58 299.55 53.58 300.55 53.58 301.55 53.58 302.55 53.58 303.55 53.58 304.55 53.58 305.55 53.58 306.55 53.58 307.55 53.58 308.55 53.58 309.55 53.58 310.55 53.58 311.55 53.58 312.55 53.58 313.55 53.58 13 Dec 2007 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 291.83 53.57 292.83 53.57 293.83 53.57 294.83 53.57 295.83 53.57 296.83 53.57 297.83 53.57 298.83 53.57 299.83 53.57 300.83 53.57 301.83 53.57 302.83 53.57 303.83 53.57 304.83 53.57 305.83 53.57 306.83 53.57 307.83 53.57 308.83 53.57 309.83 53.57 310.83 53.57 311.83 53.57 312.83 53.57 14 Dec 2007 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55 298.09 53.55 299.09 53.55 300.09 53.55 301.09 53.55 302.09 53.55 303.09 53.55 304.09 53.55 305.09 53.55 306.09 53.55 307.09 53.55 308.09 53.55 309.09 53.55 310.09 53.55 311.09 53.55 312.09 53.55 15 Dec 2007 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55 287.34 53.55 288.34 53.55 289.34 53.55 290.34 53.55 291.34 53.55 292.34 53.55 293.34 53.55 294.34 53.55 295.34 53.55 296.34 53.55 297.34 53.55 298.34 53.55 299.34 53.55 300.34 53.55 301.34 53.55 302.34 53.55 303.34 53.55 304.34 53.55 305.34 53.55 306.34 53.55 307.34 53.55 308.34 53.55 309.34 53.55 310.34 53.55 311.34 53.55 16 Dec 2007 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54 302.66 53.54 303.66 53.54 304.66 53.54 305.66 53.54 306.66 53.54 307.66 53.54 308.66 53.54 309.66 53.54 310.66 53.54 17 Dec 2007 271.89 53.55 272.89 53.55 273.89 53.55 274.89 53.55 275.89 53.55 276.89 53.55 277.89 53.55 278.89 53.55 279.89 53.55 280.89 53.55 281.89 53.55 282.89 53.55 283.89 53.55 284.89 53.55 285.89 53.55 286.89 53.55 287.89 53.55 288.89 53.55 289.89 53.55 290.89 53.55 291.89 53.55 292.89 53.55 293.89 53.55 294.89 53.55 295.89 53.55 296.89 53.55 297.89 53.55 298.89 53.55 299.89 53.55 300.89 53.55 301.89 53.55 302.89 53.55 303.89 53.55 304.89 53.55 305.89 53.55 306.89 53.55 307.89 53.55 308.89 53.55 309.89 53.55 18 Dec 2007 271.11 53.55 272.11 53.55 273.11 53.55 274.11 53.55 275.11 53.55 276.11 53.55 277.11 53.55 278.11 53.55 279.11 53.55 280.11 53.55 281.11 53.55 282.11 53.55 283.11 53.55 284.11 53.55 285.11 53.55 286.11 53.55 287.11 53.55 288.11 53.55 289.11 53.55 290.11 53.55 291.11 53.55 292.11 53.55 293.11 53.55 294.11 53.55 295.11 53.55 296.11 53.55 297.11 53.55 298.11 53.55 299.11 53.55 300.11 53.55 301.11 53.55 302.11 53.55 303.11 53.55 304.11 53.55 305.11 53.55 306.11 53.55 307.11 53.55 308.11 53.55 309.11 53.55 310.11 53.55 19 Dec 2007 270.31 53.57 271.31 53.57 272.31 53.57 273.31 53.57 274.31 53.57 275.31 53.57 276.31 53.57 277.31 53.57 278.31 53.57 279.31 53.57 280.31 53.57 281.31 53.57 282.31 53.57 283.31 53.57 284.31 53.57 285.31 53.57 286.31 53.57 287.31 53.57 288.31 53.57 289.31 53.57 290.31 53.57 291.31 53.57 292.31 53.57 293.31 53.57 294.31 53.57 295.31 53.57 296.31 53.57 297.31 53.57 298.31 53.57 299.31 53.57 300.31 53.57 301.31 53.57 302.31 53.57 303.31 53.57 304.31 53.57 305.31 53.57 306.31 53.57 307.31 53.57 308.31 53.57 309.31 53.57 20 Dec 2007 269.49 53.59 270.49 53.59 271.49 53.59 272.49 53.59 273.49 53.59 274.49 53.59 275.49 53.59 276.49 53.59 277.49 53.59 278.49 53.59 279.49 53.59 280.49 53.59 281.49 53.59 282.49 53.59 283.49 53.59 284.49 53.59 285.49 53.59 286.49 53.59 287.49 53.59 288.49 53.59 289.49 53.59 290.49 53.59 291.49 53.59 292.49 53.59 293.49 53.59 294.49 53.59 295.49 53.59 296.49 53.59 297.49 53.59 298.49 53.59 299.49 53.59 300.49 53.59 301.49 53.59 302.49 53.59 303.49 53.59 304.49 53.59 305.49 53.59 306.49 53.59 307.49 53.59 308.49 53.59 21 Dec 2007 268.79 53.61 269.79 53.61 270.79 53.61 271.79 53.61 272.79 53.61 273.79 53.61 274.79 53.61 275.79 53.61 276.79 53.61 277.79 53.61 278.79 53.61 279.79 53.61 280.79 53.61 281.79 53.61 282.79 53.61 283.79 53.61 284.79 53.61 285.79 53.61 286.79 53.61 287.79 53.61 288.79 53.61 289.79 53.61 290.79 53.61 291.79 53.61 292.79 53.61 293.79 53.61 294.79 53.61 295.79 53.61 296.79 53.61 297.79 53.61 298.79 53.61 299.79 53.61 300.79 53.61 301.79 53.61 302.79 53.61 303.79 53.61 304.79 53.61 305.79 53.61 306.79 53.61 307.79 53.61 22 Dec 2007 267.96 53.64 268.96 53.64 269.96 53.64 270.96 53.64 271.96 53.64 272.96 53.64 273.96 53.64 274.96 53.64 275.96 53.64 276.96 53.64 277.96 53.64 278.96 53.64 279.96 53.64 280.96 53.64 281.96 53.64 282.96 53.64 283.96 53.64 284.96 53.64 285.96 53.64 286.96 53.64 287.96 53.64 288.96 53.64 289.96 53.64 290.96 53.64 291.96 53.64 292.96 53.64 293.96 53.64 294.96 53.64 295.96 53.64 296.96 53.64 297.96 53.64 298.96 53.64 299.96 53.64 300.96 53.64 301.96 53.64 302.96 53.64 303.96 53.64 304.96 53.64 305.96 53.64 306.96 53.64 307.96 53.64 23 Dec 2007 267.09 53.69 268.09 53.69 269.09 53.69 270.09 53.69 271.09 53.69 272.09 53.69 273.09 53.69 274.09 53.69 275.09 53.69 276.09 53.69 277.09 53.69 278.09 53.69 279.09 53.69 280.09 53.69 281.09 53.69 282.09 53.69 283.09 53.69 284.09 53.69 285.09 53.69 286.09 53.69 287.09 53.69 288.09 53.69 289.09 53.69 290.09 53.69 291.09 53.69 292.09 53.69 293.09 53.69 294.09 53.69 295.09 53.69 296.09 53.69 297.09 53.69 298.09 53.69 299.09 53.69 300.09 53.69 301.09 53.69 302.09 53.69 303.09 53.69 304.09 53.69 305.09 53.69 306.09 53.69 307.09 53.69 24 Dec 2007 266.21 53.94 267.21 53.94 268.21 53.94 269.21 53.94 270.21 53.94 271.21 53.94 272.21 53.94 273.21 53.94 274.21 53.94 275.21 53.94 276.21 53.94 277.21 53.94 278.21 53.94 279.21 53.94 280.21 53.94 281.21 53.94 282.21 53.94 283.21 53.94 284.21 53.94 285.21 53.94 286.21 53.94 287.21 53.94 288.21 53.94 289.21 53.94 290.21 53.94 291.21 53.94 292.21 53.94 293.21 53.94 294.21 53.94 295.21 53.94 296.21 53.94 297.21 53.94 298.21 53.94 299.21 53.94 300.21 53.94 301.21 53.94 302.21 53.94 303.21 53.94 304.21 53.94 305.21 53.94 306.21 53.94 25 Dec 2007 265.47 54.00 266.47 54.00 267.47 54.00 268.47 54.00 269.47 54.00 270.47 54.00 271.47 54.00 272.47 54.00 273.47 54.00 274.47 54.00 275.47 54.00 276.47 54.00 277.47 54.00 278.47 54.00 279.47 54.00 280.47 54.00 281.47 54.00 282.47 54.00 283.47 54.00 284.47 54.00 285.47 54.00 286.47 54.00 287.47 54.00 288.47 54.00 289.47 54.00 290.47 54.00 291.47 54.00 292.47 54.00 293.47 54.00 294.47 54.00 295.47 54.00 296.47 54.00 297.47 54.00 298.47 54.00 299.47 54.00 300.47 54.00 301.47 54.00 302.47 54.00 303.47 54.00 304.47 54.00 305.47 54.00 26 Dec 2007 264.56 54.08 265.56 54.08 266.56 54.08 267.56 54.08 268.56 54.08 269.56 54.08 270.56 54.08 271.56 54.08 272.56 54.08 273.56 54.08 274.56 54.08 275.56 54.08 276.56 54.08 277.56 54.08 278.56 54.08 279.56 54.08 280.56 54.08 281.56 54.08 282.56 54.08 283.56 54.08 284.56 54.08 285.56 54.08 286.56 54.08 287.56 54.08 288.56 54.08 289.56 54.08 290.56 54.08 291.56 54.08 292.56 54.08 293.56 54.08 294.56 54.08 295.56 54.08 296.56 54.08 297.56 54.08 298.56 54.08 299.56 54.08 300.56 54.08 301.56 54.08 302.56 54.08 303.56 54.08 304.56 54.08 305.56 54.08 306.56 54.08 27 Dec 2007 263.62 54.18 264.62 54.18 265.62 54.18 266.62 54.18 267.62 54.18 268.62 54.18 269.62 54.18 270.62 54.18 271.62 54.18 272.62 54.18 273.62 54.18 274.62 54.18 275.62 54.18 276.62 54.18 277.62 54.18 278.62 54.18 279.62 54.18 280.62 54.18 281.62 54.18 282.62 54.18 283.62 54.18 284.62 54.18 285.62 54.18 286.62 54.18 287.62 54.18 288.62 54.18 289.62 54.18 290.62 54.18 291.62 54.18 292.62 54.18 293.62 54.18 294.62 54.18 295.62 54.18 296.62 54.18 297.62 54.18 298.62 54.18 299.62 54.18 300.62 54.18 301.62 54.18 302.62 54.18 303.62 54.18 304.62 54.18 305.62 54.18 28 Dec 2007 262.66 53.09 263.66 53.67 264.66 54.16 265.66 54.49 266.66 54.49 267.66 54.49 268.66 54.49 269.66 54.49 270.66 54.49 271.66 54.49 272.66 54.49 273.66 54.49 274.66 54.49 275.66 54.49 276.66 54.49 277.66 54.49 278.66 54.49 279.66 54.49 280.66 54.49 281.66 54.49 282.66 54.49 283.66 54.49 284.66 54.49 285.66 54.49 286.66 54.49 287.66 54.49 288.66 54.49 289.66 54.49 290.66 54.49 291.66 54.49 292.66 54.49 293.66 54.49 294.66 54.49 295.66 54.49 296.66 54.49 297.66 54.49 298.66 54.49 299.66 54.49 300.66 54.49 301.66 54.49 302.66 54.49 303.66 54.49 304.66 54.49 29 Dec 2007 261.89 48.08 262.89 48.35 263.89 48.41 264.89 49.36 265.89 50.32 266.89 51.11 267.89 51.78 268.89 52.37 269.89 52.89 270.89 53.36 271.89 53.79 272.89 54.18 273.89 54.54 274.89 54.63 275.89 54.63 276.89 54.63 277.89 54.63 278.89 54.63 279.89 54.63 280.89 54.63 281.89 54.63 282.89 54.63 283.89 54.63 284.89 54.63 285.89 54.63 286.89 54.63 287.89 54.63 288.89 54.63 289.89 54.63 290.89 54.63 291.89 54.63 292.89 54.63 293.89 54.63 294.89 54.63 295.89 54.63 296.89 54.63 297.89 54.63 298.89 54.63 299.89 54.63 300.89 54.63 301.89 54.63 302.89 54.63 303.89 54.63 30 Dec 2007 260.89 47.41 261.89 47.49 262.89 47.56 263.89 47.64 264.89 47.90 265.89 47.97 266.89 48.02 267.89 48.28 268.89 48.33 269.89 48.83 270.89 49.62 271.89 50.32 272.89 50.94 273.89 51.49 274.89 52.00 275.89 52.47 276.89 52.90 277.89 53.30 278.89 53.68 279.89 54.03 280.89 54.36 281.89 54.68 282.89 54.98 283.89 54.99 284.89 54.99 285.89 54.99 286.89 54.99 287.89 54.99 288.89 54.99 289.89 54.99 290.89 54.99 291.89 54.99 292.89 54.99 293.89 54.99 294.89 54.99 295.89 54.99 296.89 54.99 297.89 54.99 298.89 54.99 299.89 54.99 300.89 54.99 301.89 54.99 31 Dec 2007 259.85 46.58 260.85 46.67 261.85 46.96 262.85 47.04 263.85 47.12 264.85 47.19 265.85 47.27 266.85 47.53 267.85 47.60 268.85 47.66 269.85 47.91 270.85 47.97 271.85 48.22 272.85 48.26 273.85 48.51 274.85 48.75 275.85 49.35 276.85 49.95 277.85 50.50 278.85 51.01 279.85 51.48 280.85 51.93 281.85 52.34 282.85 52.74 283.85 53.11 284.85 53.46 285.85 53.80 286.85 54.12 287.85 54.43 288.85 54.72 289.85 55.01 290.85 55.19 291.85 55.19 292.85 55.19 293.85 55.19 294.85 55.19 295.85 55.19 296.85 55.19 297.85 55.19 298.85 55.19 299.85 55.19 300.85 55.19 301.85 55.19 01 Jan 2008 258.77 45.99 259.77 46.09 260.77 46.18 261.77 46.27 262.77 46.36 263.77 46.45 264.77 46.53 265.77 46.80 266.77 46.88 267.77 46.95 268.77 47.22 269.77 47.28 270.77 47.34 271.77 47.60 272.77 47.66 273.77 47.91 274.77 48.16 275.77 48.20 276.77 48.45 277.77 48.69 278.77 48.93 279.77 49.16 280.77 49.40 281.77 49.71 282.77 50.20 283.77 50.67 284.77 51.11 285.77 51.52 286.77 51.92 287.77 52.30 288.77 52.67 289.77 53.02 290.77 53.35 291.77 53.67 292.77 53.99 293.77 54.29 294.77 54.58 295.77 54.86 296.77 55.13 297.77 55.40 298.77 55.64 299.77 55.64 300.77 55.64 02 Jan 2008 257.97 45.45 258.97 45.55 259.97 45.65 260.97 45.75 261.97 45.84 262.97 45.93 263.97 46.01 264.97 46.10 265.97 46.37 266.97 46.45 267.97 46.53 268.97 46.80 269.97 46.86 270.97 46.93 271.97 47.19 272.97 47.25 273.97 47.51 274.97 47.77 275.97 47.82 276.97 48.07 277.97 48.32 278.97 48.56 279.97 48.80 280.97 49.04 281.97 49.28 282.97 49.52 283.97 49.75 284.97 49.98 285.97 50.21 286.97 50.44 287.97 50.67 288.97 50.89 289.97 51.26 290.97 51.64 291.97 52.01 292.97 52.37 293.97 52.71 294.97 53.04 295.97 53.36 296.97 53.68 297.97 53.98 298.97 54.27 299.97 54.56 03 Jan 2008 256.85 45.18 257.85 45.08 258.85 45.18 259.85 45.28 260.85 45.37 261.85 45.46 262.85 45.55 263.85 45.83 264.85 45.92 265.85 46.00 266.85 46.08 267.85 46.15 268.85 46.43 269.85 46.50 270.85 46.56 271.85 46.83 272.85 46.89 273.85 47.16 274.85 47.41 275.85 47.47 276.85 47.73 277.85 47.98 278.85 48.23 279.85 48.48 280.85 48.73 281.85 48.97 282.85 49.21 283.85 49.45 284.85 49.69 285.85 49.93 286.85 50.17 287.85 50.40 288.85 50.63 289.85 50.86 290.85 51.09 291.85 51.32 292.85 51.54 293.85 51.77 294.85 51.99 295.85 52.21 296.85 52.44 297.85 52.66 04 Jan 2008 255.58 44.86 256.58 44.96 257.58 45.05 258.58 45.15 259.58 45.04 260.58 45.13 261.58 45.42 262.58 45.50 263.58 45.59 264.58 45.67 265.58 45.75 266.58 45.83 267.58 46.10 268.58 46.18 269.58 46.25 270.58 46.52 271.58 46.58 272.58 46.85 273.58 46.91 274.58 47.18 275.58 47.24 276.58 47.49 277.58 47.75 278.58 48.01 279.58 48.26 280.58 48.51 281.58 48.76 282.58 49.01 283.58 49.25 284.58 49.50 285.58 49.74 286.58 49.98 287.58 50.22 288.58 50.46 289.58 50.70 290.58 50.93 291.58 51.17 292.58 51.40 293.58 51.63 294.58 51.86 295.58 52.09 296.58 52.32 297.58 52.55 05 Jan 2008 254.74 44.68 255.74 44.77 256.74 44.86 257.74 44.95 258.74 45.04 259.74 45.13 260.74 45.22 261.74 45.30 262.74 45.38 263.74 45.46 264.74 45.74 265.74 45.82 266.74 45.89 267.74 45.97 268.74 46.24 269.74 46.31 270.74 46.38 271.74 46.65 272.74 46.71 273.74 46.98 274.74 47.24 275.74 47.30 276.74 47.56 277.74 47.82 278.74 48.07 279.74 48.33 280.74 48.58 281.74 48.83 282.74 49.08 283.74 49.33 284.74 49.58 285.74 49.83 286.74 50.07 287.74 50.32 288.74 50.56 289.74 50.80 290.74 51.04 291.74 51.28 292.74 51.52 293.74 51.76 294.74 51.99 295.74 52.23 296.74 52.46 06 Jan 2008 253.63 44.88 254.63 44.97 255.63 45.05 256.63 45.14 257.63 45.23 258.63 45.31 259.63 45.39 260.63 45.47 261.63 45.55 262.63 45.63 263.63 45.71 264.63 45.78 265.63 46.06 266.63 46.13 267.63 46.20 268.63 46.27 269.63 46.54 270.63 46.61 271.63 46.88 272.63 46.94 273.63 47.20 274.63 47.47 275.63 47.53 276.63 47.79 277.63 48.05 278.63 48.30 279.63 48.56 280.63 48.81 281.63 49.07 282.63 49.32 283.63 49.57 284.63 49.82 285.63 50.07 286.63 50.32 287.63 50.57 288.63 50.81 289.63 51.06 290.63 51.30 291.63 51.55 292.63 51.79 293.63 52.03 294.63 52.27 295.63 52.51 07 Jan 2008 252.36 45.35 253.36 45.43 254.36 45.31 255.36 45.39 256.36 45.47 257.36 45.55 258.36 45.63 259.36 45.71 260.36 45.99 261.36 46.06 262.36 46.14 263.36 46.21 264.36 46.28 265.36 46.35 266.36 46.62 267.36 46.69 268.36 46.76 269.36 47.03 270.36 47.09 271.36 47.36 272.36 47.42 273.36 47.68 274.36 47.95 275.36 48.01 276.36 48.27 277.36 48.52 278.36 48.78 279.36 49.04 280.36 49.29 281.36 49.55 282.36 49.80 283.36 50.06 284.36 50.31 285.36 50.56 286.36 50.81 287.36 51.06 288.36 51.31 289.36 51.56 290.36 51.80 291.36 52.05 292.36 52.30 293.36 52.54 08 Jan 2008 251.48 46.10 252.48 45.97 253.48 46.05 254.48 46.13 255.48 46.20 256.48 46.28 257.48 46.35 258.48 46.43 259.48 46.70 260.48 46.77 261.48 46.84 262.48 46.91 263.48 46.98 264.48 47.05 265.48 47.32 266.48 47.39 267.48 47.45 268.48 47.72 269.48 47.78 270.48 48.04 271.48 48.11 272.48 48.37 273.48 48.63 274.48 48.69 275.48 48.95 276.48 49.21 277.48 49.47 278.48 49.72 279.48 49.98 280.48 50.23 281.48 50.49 282.48 50.74 283.48 51.00 284.48 51.25 285.48 51.50 286.48 51.75 287.48 52.01 288.48 52.26 289.48 52.51 290.48 52.75 291.48 53.00 292.48 53.25 09 Jan 2008 250.16 47.17 251.16 47.25 252.16 47.32 253.16 47.39 254.16 47.46 255.16 47.53 256.16 47.60 257.16 47.67 258.16 47.74 259.16 47.81 260.16 47.88 261.16 47.95 262.16 48.21 263.16 48.28 264.16 48.35 265.16 48.41 266.16 48.67 267.16 48.74 268.16 49.00 269.16 49.06 270.16 49.32 271.16 49.38 272.16 49.64 273.16 49.70 274.16 49.96 275.16 50.22 276.16 50.48 277.16 50.74 278.16 50.99 279.16 51.25 280.16 51.50 281.16 51.76 282.16 52.01 283.16 52.27 284.16 52.52 285.16 52.77 286.16 53.03 287.16 53.28 288.16 53.53 289.16 53.78 290.16 54.03 291.16 54.28 292.16 54.53 10 Jan 2008 248.79 48.75 249.79 48.82 250.79 48.88 251.79 48.95 252.79 49.02 253.79 49.09 254.79 49.16 255.79 49.22 256.79 49.29 257.79 49.35 258.79 49.42 259.79 49.48 260.79 49.75 261.79 49.81 262.79 49.87 263.79 50.14 264.79 50.20 265.79 50.26 266.79 50.52 267.79 50.58 268.79 50.84 269.79 50.90 270.79 51.16 271.79 51.42 272.79 51.48 273.79 51.73 274.79 51.99 275.79 52.25 276.79 52.50 277.79 52.76 278.79 53.02 279.79 53.27 280.79 53.53 281.79 53.78 282.79 54.03 283.79 54.29 284.79 54.54 285.79 54.80 286.79 55.05 287.79 55.30 288.79 55.55 289.79 55.81 290.79 56.06 11 Jan 2008 247.36 50.61 248.36 50.68 249.36 50.75 250.36 50.81 251.36 50.88 252.36 50.94 253.36 51.20 254.36 51.27 255.36 51.33 256.36 51.39 257.36 51.46 258.36 51.52 259.36 51.78 260.36 51.84 261.36 51.90 262.36 52.16 263.36 52.22 264.36 52.28 265.36 52.54 266.36 52.60 267.36 52.86 268.36 52.91 269.36 53.17 270.36 53.43 271.36 53.49 272.36 53.74 273.36 54.00 274.36 54.26 275.36 54.51 276.36 54.77 277.36 55.02 278.36 55.28 279.36 55.53 280.36 55.79 281.36 56.04 282.36 56.30 283.36 56.55 284.36 56.81 285.36 57.06 286.36 57.32 287.36 57.57 288.36 57.82 289.36 58.08 12 Jan 2008 246.42 52.97 247.42 53.04 248.42 53.10 249.42 53.16 250.42 53.22 251.42 53.48 252.42 53.54 253.42 53.60 254.42 53.66 255.42 53.72 256.42 53.78 257.42 54.04 258.42 54.10 259.42 54.16 260.42 54.42 261.42 54.48 262.42 54.53 263.42 54.79 264.42 54.85 265.42 55.10 266.42 55.36 267.42 55.42 268.42 55.67 269.42 55.73 270.42 55.99 271.42 56.24 272.42 56.50 273.42 56.75 274.42 57.01 275.42 57.26 276.42 57.52 277.42 57.78 278.42 58.03 279.42 58.29 280.42 58.54 281.42 58.80 282.42 59.05 283.42 59.31 284.42 59.56 285.42 59.81 286.42 60.07 287.42 60.32 288.42 60.58 13 Jan 2008 244.92 55.22 245.92 55.28 246.92 55.34 247.92 55.59 248.92 55.65 249.92 55.71 250.92 55.77 251.92 55.83 252.92 55.88 253.92 56.14 254.92 56.20 255.92 56.26 256.92 56.51 257.92 56.57 258.92 56.62 259.92 56.88 260.92 56.94 261.92 57.19 262.92 57.25 263.92 57.50 264.92 57.56 265.92 57.81 266.92 58.07 267.92 58.12 268.92 58.38 269.92 58.63 270.92 58.89 271.92 59.14 272.92 59.40 273.92 59.65 274.92 59.91 275.92 60.16 276.92 60.42 277.92 60.67 278.92 60.93 279.92 61.19 280.92 61.44 281.92 61.70 282.92 61.95 283.92 62.21 284.92 62.46 285.92 62.72 286.92 62.98 14 Jan 2008 243.35 57.13 244.35 57.18 245.35 57.24 246.35 57.49 247.35 57.55 248.35 57.61 249.35 57.66 250.35 57.72 251.35 57.97 252.35 58.02 253.35 58.08 254.35 58.33 255.35 58.39 256.35 58.44 257.35 58.70 258.35 58.75 259.35 59.00 260.35 59.06 261.35 59.31 262.35 59.37 263.35 59.62 264.35 59.87 265.35 59.93 266.35 60.18 267.35 60.44 268.35 60.69 269.35 60.94 270.35 61.20 271.35 61.45 272.35 61.71 273.35 61.96 274.35 62.22 275.35 62.47 276.35 62.73 277.35 62.98 278.35 63.24 279.35 63.49 280.35 63.75 281.35 64.01 282.35 64.26 283.35 64.52 284.35 64.78 285.35 65.03 286.35 65.29 15 Jan 2008 242.37 58.45 243.37 58.50 244.37 58.56 245.37 58.81 246.37 58.86 247.37 58.91 248.37 58.96 249.37 59.21 250.37 59.27 251.37 59.32 252.37 59.57 253.37 59.62 254.37 59.87 255.37 59.92 256.37 60.18 257.37 60.23 258.37 60.48 259.37 60.73 260.37 60.78 261.37 61.03 262.37 61.29 263.37 61.34 264.37 61.59 265.37 61.84 266.37 62.10 267.37 62.35 268.37 62.60 269.37 62.86 270.37 63.11 271.37 63.36 272.37 63.62 273.37 63.87 274.37 64.13 275.37 64.38 276.37 64.64 277.37 64.90 278.37 65.15 279.37 65.41 280.37 65.67 281.37 65.92 282.37 66.18 283.37 66.44 284.37 66.70 285.37 66.96 16 Jan 2008 242.03 59.17 243.03 59.22 244.03 59.46 245.03 59.51 246.03 59.56 247.03 59.81 248.03 59.86 249.03 60.10 250.03 60.15 251.03 60.40 252.03 60.45 253.03 60.70 254.03 60.75 255.03 60.99 256.03 61.04 257.03 61.29 258.03 61.54 259.03 61.79 260.03 61.84 261.03 62.09 262.03 62.34 263.03 62.59 264.03 62.84 265.03 63.09 266.03 63.34 267.03 63.60 268.03 63.85 269.03 64.10 270.03 64.35 271.03 64.61 272.03 64.86 273.03 64.95 274.03 64.95 275.03 64.95 276.03 64.95 277.03 64.95 278.03 64.95 279.03 64.95 280.03 64.95 281.03 64.95 282.03 64.95 283.03 64.95 17 Jan 2008 241.01 59.43 242.01 59.48 243.01 59.72 244.01 59.76 245.01 59.81 246.01 60.05 247.01 60.29 248.01 60.34 249.01 60.58 250.01 60.63 251.01 60.87 252.01 60.91 253.01 61.16 254.01 61.40 255.01 61.65 256.01 61.70 257.01 61.94 258.01 62.19 259.01 62.43 260.01 62.68 261.01 62.71 262.01 62.71 263.01 62.71 264.01 62.71 265.01 62.71 266.01 62.71 267.01 62.71 268.01 62.71 269.01 62.71 270.01 62.71 271.01 62.71 272.01 62.71 273.01 62.71 274.01 62.71 275.01 62.71 276.01 62.71 277.01 62.71 278.01 62.71 279.01 62.71 280.01 62.71 281.01 62.71 282.01 62.71 18 Jan 2008 239.98 59.12 240.98 59.36 241.98 59.40 242.98 59.63 243.98 59.87 244.98 59.91 245.98 60.15 246.98 60.39 247.98 60.43 248.98 60.67 249.98 60.80 250.98 60.80 251.98 60.80 252.98 60.80 253.98 60.80 254.98 60.80 255.98 60.80 256.98 60.80 257.98 60.80 258.98 60.80 259.98 60.80 260.98 60.80 261.98 60.80 262.98 60.80 263.98 60.80 264.98 60.80 265.98 60.80 266.98 60.80 267.98 60.80 268.98 60.80 269.98 60.80 270.98 60.80 271.98 60.80 272.98 60.80 273.98 60.80 274.98 60.80 275.98 60.80 276.98 60.80 277.98 60.80 278.98 60.80 279.98 60.80 280.98 60.80 19 Jan 2008 238.93 58.73 239.93 58.96 240.93 59.19 241.93 59.22 242.93 59.45 243.93 59.45 244.93 59.45 245.93 59.45 246.93 59.45 247.93 59.45 248.93 59.45 249.93 59.45 250.93 59.45 251.93 59.45 252.93 59.45 253.93 59.45 254.93 59.45 255.93 59.45 256.93 59.45 257.93 59.45 258.93 59.45 259.93 59.45 260.93 59.45 261.93 59.45 262.93 59.45 263.93 59.45 264.93 59.45 265.93 59.45 266.93 59.45 267.93 59.45 268.93 59.45 269.93 59.45 270.93 59.45 271.93 59.45 272.93 59.45 273.93 59.45 274.93 59.45 275.93 59.45 276.93 59.45 277.93 59.45 278.93 59.45 279.93 59.45 20 Jan 2008 237.87 58.33 238.87 58.43 239.87 58.43 240.87 58.43 241.87 58.43 242.87 58.43 243.87 58.43 244.87 58.43 245.87 58.43 246.87 58.43 247.87 58.43 248.87 58.43 249.87 58.43 250.87 58.43 251.87 58.43 252.87 58.43 253.87 58.43 254.87 58.43 255.87 58.43 256.87 58.43 257.87 58.43 258.87 58.43 259.87 58.43 260.87 58.43 261.87 58.43 262.87 58.43 263.87 58.43 264.87 58.43 265.87 58.43 266.87 58.43 267.87 58.43 268.87 58.43 269.87 58.43 270.87 58.43 271.87 58.43 272.87 58.43 273.87 58.43 274.87 58.43 275.87 58.43 276.87 58.43 277.87 58.43 278.87 58.43 21 Jan 2008 237.48 57.52 238.48 57.52 239.48 57.52 240.48 57.52 241.48 57.52 242.48 57.52 243.48 57.52 244.48 57.52 245.48 57.52 246.48 57.52 247.48 57.52 248.48 57.52 249.48 57.52 250.48 57.52 251.48 57.52 252.48 57.52 253.48 57.52 254.48 57.52 255.48 57.52 256.48 57.52 257.48 57.52 258.48 57.52 259.48 57.52 260.48 57.52 261.48 57.52 262.48 57.52 263.48 57.52 264.48 57.52 265.48 57.52 266.48 57.52 267.48 57.52 268.48 57.52 269.48 57.52 270.48 57.52 271.48 57.52 272.48 57.52 273.48 57.52 274.48 57.52 275.48 57.52 276.48 57.52 277.48 57.52 22 Jan 2008 236.38 56.70 237.38 56.70 238.38 56.70 239.38 56.70 240.38 56.70 241.38 56.70 242.38 56.70 243.38 56.70 244.38 56.70 245.38 56.70 246.38 56.70 247.38 56.70 248.38 56.70 249.38 56.70 250.38 56.70 251.38 56.70 252.38 56.70 253.38 56.70 254.38 56.70 255.38 56.70 256.38 56.70 257.38 56.70 258.38 56.70 259.38 56.70 260.38 56.70 261.38 56.70 262.38 56.70 263.38 56.70 264.38 56.70 265.38 56.70 266.38 56.70 267.38 56.70 268.38 56.70 269.38 56.70 270.38 56.70 271.38 56.70 272.38 56.70 273.38 56.70 274.38 56.70 275.38 56.70 276.38 56.70 23 Jan 2008 235.26 56.15 236.26 56.15 237.26 56.15 238.26 56.15 239.26 56.15 240.26 56.15 241.26 56.15 242.26 56.15 243.26 56.15 244.26 56.15 245.26 56.15 246.26 56.15 247.26 56.15 248.26 56.15 249.26 56.15 250.26 56.15 251.26 56.15 252.26 56.15 253.26 56.15 254.26 56.15 255.26 56.15 256.26 56.15 257.26 56.15 258.26 56.15 259.26 56.15 260.26 56.15 261.26 56.15 262.26 56.15 263.26 56.15 264.26 56.15 265.26 56.15 266.26 56.15 267.26 56.15 268.26 56.15 269.26 56.15 270.26 56.15 271.26 56.15 272.26 56.15 273.26 56.15 274.26 56.15 275.26 56.15 24 Jan 2008 234.12 55.66 235.12 55.66 236.12 55.66 237.12 55.66 238.12 55.66 239.12 55.66 240.12 55.66 241.12 55.66 242.12 55.66 243.12 55.66 244.12 55.66 245.12 55.66 246.12 55.66 247.12 55.66 248.12 55.66 249.12 55.66 250.12 55.66 251.12 55.66 252.12 55.66 253.12 55.66 254.12 55.66 255.12 55.66 256.12 55.66 257.12 55.66 258.12 55.66 259.12 55.66 260.12 55.66 261.12 55.66 262.12 55.66 263.12 55.66 264.12 55.66 265.12 55.66 266.12 55.66 267.12 55.66 268.12 55.66 269.12 55.66 270.12 55.66 271.12 55.66 272.12 55.66 273.12 55.66 274.12 55.66 25 Jan 2008 232.96 55.22 233.96 55.22 234.96 55.22 235.96 55.22 236.96 55.22 237.96 55.22 238.96 55.22 239.96 55.22 240.96 55.22 241.96 55.22 242.96 55.22 243.96 55.22 244.96 55.22 245.96 55.22 246.96 55.22 247.96 55.22 248.96 55.22 249.96 55.22 250.96 55.22 251.96 55.22 252.96 55.22 253.96 55.22 254.96 55.22 255.96 55.22 256.96 55.22 257.96 55.22 258.96 55.22 259.96 55.22 260.96 55.22 261.96 55.22 262.96 55.22 263.96 55.22 264.96 55.22 265.96 55.22 266.96 55.22 267.96 55.22 268.96 55.22 269.96 55.22 270.96 55.22 271.96 55.22 272.96 55.22 26 Jan 2008 232.41 55.02 233.41 55.02 234.41 55.02 235.41 55.02 236.41 55.02 237.41 55.02 238.41 55.02 239.41 55.02 240.41 55.02 241.41 55.02 242.41 55.02 243.41 55.02 244.41 55.02 245.41 55.02 246.41 55.02 247.41 55.02 248.41 55.02 249.41 55.02 250.41 55.02 251.41 55.02 252.41 55.02 253.41 55.02 254.41 55.02 255.41 55.02 256.41 55.02 257.41 55.02 258.41 55.02 259.41 55.02 260.41 55.02 261.41 55.02 262.41 55.02 263.41 55.02 264.41 55.02 265.41 55.02 266.41 55.02 267.41 55.02 268.41 55.02 269.41 55.02 270.41 55.02 271.41 55.02 27 Jan 2008 231.21 54.65 232.21 54.65 233.21 54.65 234.21 54.65 235.21 54.65 236.21 54.65 237.21 54.65 238.21 54.65 239.21 54.65 240.21 54.65 241.21 54.65 242.21 54.65 243.21 54.65 244.21 54.65 245.21 54.65 246.21 54.65 247.21 54.65 248.21 54.65 249.21 54.65 250.21 54.65 251.21 54.65 252.21 54.65 253.21 54.65 254.21 54.65 255.21 54.65 256.21 54.65 257.21 54.65 258.21 54.65 259.21 54.65 260.21 54.65 261.21 54.65 262.21 54.65 263.21 54.65 264.21 54.65 265.21 54.65 266.21 54.65 267.21 54.65 268.21 54.65 269.21 54.65 270.21 54.65 28 Jan 2008 229.98 54.51 230.98 54.51 231.98 54.51 232.98 54.51 233.98 54.51 234.98 54.51 235.98 54.51 236.98 54.51 237.98 54.51 238.98 54.51 239.98 54.51 240.98 54.51 241.98 54.51 242.98 54.51 243.98 54.51 244.98 54.51 245.98 54.51 246.98 54.51 247.98 54.51 248.98 54.51 249.98 54.51 250.98 54.51 251.98 54.51 252.98 54.51 253.98 54.51 254.98 54.51 255.98 54.51 256.98 54.51 257.98 54.51 258.98 54.51 259.98 54.51 260.98 54.51 261.98 54.51 262.98 54.51 263.98 54.51 264.98 54.51 265.98 54.51 266.98 54.51 267.98 54.51 268.98 54.51 29 Jan 2008 228.74 54.19 229.74 54.19 230.74 54.19 231.74 54.19 232.74 54.19 233.74 54.19 234.74 54.19 235.74 54.19 236.74 54.19 237.74 54.19 238.74 54.19 239.74 54.19 240.74 54.19 241.74 54.19 242.74 54.19 243.74 54.19 244.74 54.19 245.74 54.19 246.74 54.19 247.74 54.19 248.74 54.19 249.74 54.19 250.74 54.19 251.74 54.19 252.74 54.19 253.74 54.19 254.74 54.19 255.74 54.19 256.74 54.19 257.74 54.19 258.74 54.19 259.74 54.19 260.74 54.19 261.74 54.19 262.74 54.19 263.74 54.19 264.74 54.19 265.74 54.19 266.74 54.19 267.74 54.19 30 Jan 2008 227.48 54.09 228.48 54.09 229.48 54.09 230.48 54.09 231.48 54.09 232.48 54.09 233.48 54.09 234.48 54.09 235.48 54.09 236.48 54.09 237.48 54.09 238.48 54.09 239.48 54.09 240.48 54.09 241.48 54.09 242.48 54.09 243.48 54.09 244.48 54.09 245.48 54.09 246.48 54.09 247.48 54.09 248.48 54.09 249.48 54.09 250.48 54.09 251.48 54.09 252.48 54.09 253.48 54.09 254.48 54.09 255.48 54.09 256.48 54.09 257.48 54.09 258.48 54.09 259.48 54.09 260.48 54.09 261.48 54.09 262.48 54.09 263.48 54.09 264.48 54.09 265.48 54.09 266.48 54.09 31 Jan 2008 226.20 54.01 227.20 54.01 228.20 54.01 229.20 54.01 230.20 54.01 231.20 54.01 232.20 54.01 233.20 54.01 234.20 54.01 235.20 54.01 236.20 54.01 237.20 54.01 238.20 54.01 239.20 54.01 240.20 54.01 241.20 54.01 242.20 54.01 243.20 54.01 244.20 54.01 245.20 54.01 246.20 54.01 247.20 54.01 248.20 54.01 249.20 54.01 250.20 54.01 251.20 54.01 252.20 54.01 253.20 54.01 254.20 54.01 255.20 54.01 256.20 54.01 257.20 54.01 258.20 54.01 259.20 54.01 260.20 54.01 261.20 54.01 262.20 54.01 263.20 54.01 264.20 54.01 265.20 54.01 01 Feb 2008 224.65 53.95 225.65 53.95 226.65 53.95 227.65 53.95 228.65 53.95 229.65 53.95 230.65 53.95 231.65 53.95 232.65 53.95 233.65 53.95 234.65 53.95 235.65 53.95 236.65 53.95 237.65 53.95 238.65 53.95 239.65 53.95 240.65 53.95 241.65 53.95 242.65 53.95 243.65 53.95 244.65 53.95 245.65 53.95 246.65 53.95 247.65 53.95 248.65 53.95 249.65 53.95 250.65 53.95 251.65 53.95 252.65 53.95 253.65 53.95 254.65 53.95 255.65 53.95 256.65 53.95 257.65 53.95 258.65 53.95 259.65 53.95 260.65 53.95 261.65 53.95 262.65 53.95 263.65 53.95 02 Feb 2008 223.33 53.69 224.33 53.69 225.33 53.69 226.33 53.69 227.33 53.69 228.33 53.69 229.33 53.69 230.33 53.69 231.33 53.69 232.33 53.69 233.33 53.69 234.33 53.69 235.33 53.69 236.33 53.69 237.33 53.69 238.33 53.69 239.33 53.69 240.33 53.69 241.33 53.69 242.33 53.69 243.33 53.69 244.33 53.69 245.33 53.69 246.33 53.69 247.33 53.69 248.33 53.69 249.33 53.69 250.33 53.69 251.33 53.69 252.33 53.69 253.33 53.69 254.33 53.69 255.33 53.69 256.33 53.69 257.33 53.69 258.33 53.69 259.33 53.69 260.33 53.69 261.33 53.69 262.33 53.69 03 Feb 2008 221.98 53.65 222.98 53.65 223.98 53.65 224.98 53.65 225.98 53.65 226.98 53.65 227.98 53.65 228.98 53.65 229.98 53.65 230.98 53.65 231.98 53.65 232.98 53.65 233.98 53.65 234.98 53.65 235.98 53.65 236.98 53.65 237.98 53.65 238.98 53.65 239.98 53.65 240.98 53.65 241.98 53.65 242.98 53.65 243.98 53.65 244.98 53.65 245.98 53.65 246.98 53.65 247.98 53.65 248.98 53.65 249.98 53.65 250.98 53.65 251.98 53.65 252.98 53.65 253.98 53.65 254.98 53.65 255.98 53.65 256.98 53.65 257.98 53.65 258.98 53.65 259.98 53.65 260.98 53.65 04 Feb 2008 220.61 53.61 221.61 53.61 222.61 53.61 223.61 53.61 224.61 53.61 225.61 53.61 226.61 53.61 227.61 53.61 228.61 53.61 229.61 53.61 230.61 53.61 231.61 53.61 232.61 53.61 233.61 53.61 234.61 53.61 235.61 53.61 236.61 53.61 237.61 53.61 238.61 53.61 239.61 53.61 240.61 53.61 241.61 53.61 242.61 53.61 243.61 53.61 244.61 53.61 245.61 53.61 246.61 53.61 247.61 53.61 248.61 53.61 249.61 53.61 250.61 53.61 251.61 53.61 252.61 53.61 253.61 53.61 254.61 53.61 255.61 53.61 256.61 53.61 257.61 53.61 258.61 53.61 259.61 53.61 05 Feb 2008 219.23 53.59 220.23 53.59 221.23 53.59 222.23 53.59 223.23 53.59 224.23 53.59 225.23 53.59 226.23 53.59 227.23 53.59 228.23 53.59 229.23 53.59 230.23 53.59 231.23 53.59 232.23 53.59 233.23 53.59 234.23 53.59 235.23 53.59 236.23 53.59 237.23 53.59 238.23 53.59 239.23 53.59 240.23 53.59 241.23 53.59 242.23 53.59 243.23 53.59 244.23 53.59 245.23 53.59 246.23 53.59 247.23 53.59 248.23 53.59 249.23 53.59 250.23 53.59 251.23 53.59 252.23 53.59 253.23 53.59 254.23 53.59 255.23 53.59 256.23 53.59 257.23 53.59 258.23 53.59 06 Feb 2008 217.63 53.57 218.63 53.57 219.63 53.57 220.63 53.57 221.63 53.57 222.63 53.57 223.63 53.57 224.63 53.57 225.63 53.57 226.63 53.57 227.63 53.57 228.63 53.57 229.63 53.57 230.63 53.57 231.63 53.57 232.63 53.57 233.63 53.57 234.63 53.57 235.63 53.57 236.63 53.57 237.63 53.57 238.63 53.57 239.63 53.57 240.63 53.57 241.63 53.57 242.63 53.57 243.63 53.57 244.63 53.57 245.63 53.57 246.63 53.57 247.63 53.57 248.63 53.57 249.63 53.57 250.63 53.57 251.63 53.57 252.63 53.57 253.63 53.57 254.63 53.57 255.63 53.57 256.63 53.57 257.63 53.57 07 Feb 2008 216.20 53.55 217.20 53.55 218.20 53.55 219.20 53.55 220.20 53.55 221.20 53.55 222.20 53.55 223.20 53.55 224.20 53.55 225.20 53.55 226.20 53.55 227.20 53.55 228.20 53.55 229.20 53.55 230.20 53.55 231.20 53.55 232.20 53.55 233.20 53.55 234.20 53.55 235.20 53.55 236.20 53.55 237.20 53.55 238.20 53.55 239.20 53.55 240.20 53.55 241.20 53.55 242.20 53.55 243.20 53.55 244.20 53.55 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 08 Feb 2008 214.76 53.55 215.76 53.55 216.76 53.55 217.76 53.55 218.76 53.55 219.76 53.55 220.76 53.55 221.76 53.55 222.76 53.55 223.76 53.55 224.76 53.55 225.76 53.55 226.76 53.55 227.76 53.55 228.76 53.55 229.76 53.55 230.76 53.55 231.76 53.55 232.76 53.55 233.76 53.55 234.76 53.55 235.76 53.55 236.76 53.55 237.76 53.55 238.76 53.55 239.76 53.55 240.76 53.55 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 09 Feb 2008 213.30 53.54 214.30 53.54 215.30 53.54 216.30 53.54 217.30 53.54 218.30 53.54 219.30 53.54 220.30 53.54 221.30 53.54 222.30 53.54 223.30 53.54 224.30 53.54 225.30 53.54 226.30 53.54 227.30 53.54 228.30 53.54 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54 235.30 53.54 236.30 53.54 237.30 53.54 238.30 53.54 239.30 53.54 240.30 53.54 241.30 53.54 242.30 53.54 243.30 53.54 244.30 53.54 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 249.30 53.54 250.30 53.54 251.30 53.54 252.30 53.54 253.30 53.54 10 Feb 2008 211.81 53.55 212.81 53.55 213.81 53.55 214.81 53.55 215.81 53.55 216.81 53.55 217.81 53.55 218.81 53.55 219.81 53.55 220.81 53.55 221.81 53.55 222.81 53.55 223.81 53.55 224.81 53.55 225.81 53.55 226.81 53.55 227.81 53.55 228.81 53.55 229.81 53.55 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 11 Feb 2008 210.32 53.55 211.32 53.55 212.32 53.55 213.32 53.55 214.32 53.55 215.32 53.55 216.32 53.55 217.32 53.55 218.32 53.55 219.32 53.55 220.32 53.55 221.32 53.55 222.32 53.55 223.32 53.55 224.32 53.55 225.32 53.55 226.32 53.55 227.32 53.55 228.32 53.55 229.32 53.55 230.32 53.55 231.32 53.55 232.32 53.55 233.32 53.55 234.32 53.55 235.32 53.55 236.32 53.55 237.32 53.55 238.32 53.55 239.32 53.55 240.32 53.55 241.32 53.55 242.32 53.55 243.32 53.55 244.32 53.55 245.32 53.55 246.32 53.55 247.32 53.55 248.32 53.55 249.32 53.55 250.32 53.55 12 Feb 2008 208.80 53.56 209.80 53.56 210.80 53.56 211.80 53.56 212.80 53.56 213.80 53.56 214.80 53.56 215.80 53.56 216.80 53.56 217.80 53.56 218.80 53.56 219.80 53.56 220.80 53.56 221.80 53.56 222.80 53.56 223.80 53.56 224.80 53.56 225.80 53.56 226.80 53.56 227.80 53.56 228.80 53.56 229.80 53.56 230.80 53.56 231.80 53.56 232.80 53.56 233.80 53.56 234.80 53.56 235.80 53.56 236.80 53.56 237.80 53.56 238.80 53.56 239.80 53.56 240.80 53.56 241.80 53.56 242.80 53.56 243.80 53.56 244.80 53.56 245.80 53.56 246.80 53.56 247.80 53.56 248.80 53.56 13 Feb 2008 207.27 53.18 208.27 53.18 209.27 53.18 210.27 53.18 211.27 53.18 212.27 53.18 213.27 53.18 214.27 53.18 215.27 53.18 216.27 53.18 217.27 53.18 218.27 53.18 219.27 53.18 220.27 53.18 221.27 53.18 222.27 53.18 223.27 53.18 224.27 53.18 225.27 53.18 226.27 53.18 227.27 53.18 228.27 53.18 229.27 53.18 230.27 53.18 231.27 53.18 232.27 53.18 233.27 53.18 234.27 53.18 235.27 53.18 236.27 53.18 237.27 53.18 238.27 53.18 239.27 53.18 240.27 53.18 241.27 53.18 242.27 53.18 243.27 53.18 244.27 53.18 245.27 53.18 246.27 53.18 247.27 53.18 14 Feb 2008 205.73 52.81 206.73 52.81 207.73 52.81 208.73 52.81 209.73 52.81 210.73 52.81 211.73 52.81 212.73 52.81 213.73 52.81 214.73 52.81 215.73 52.81 216.73 52.81 217.73 52.81 218.73 52.81 219.73 52.81 220.73 52.81 221.73 52.81 222.73 52.81 223.73 52.81 224.73 52.81 225.73 52.81 226.73 52.81 227.73 52.81 228.73 52.81 229.73 52.81 230.73 52.81 231.73 52.81 232.73 52.81 233.73 52.81 234.73 52.81 235.73 52.81 236.73 52.81 237.73 52.81 238.73 52.81 239.73 52.81 240.73 52.81 241.73 52.81 242.73 52.81 243.73 52.81 244.73 52.81 245.73 52.81 15 Feb 2008 204.17 52.24 205.17 52.24 206.17 52.24 207.17 52.24 208.17 52.24 209.17 52.24 210.17 52.24 211.17 52.24 212.17 52.24 213.17 52.24 214.17 52.24 215.17 52.24 216.17 52.24 217.17 52.24 218.17 52.24 219.17 52.24 220.17 52.24 221.17 52.24 222.17 52.24 223.17 52.24 224.17 52.24 225.17 52.24 226.17 52.24 227.17 52.24 228.17 52.24 229.17 52.24 230.17 52.24 231.17 52.24 232.17 52.24 233.17 52.24 234.17 52.24 235.17 52.24 236.17 52.24 237.17 52.24 238.17 52.24 239.17 52.24 240.17 52.24 241.17 52.24 242.17 52.24 243.17 52.24 244.17 52.24 16 Feb 2008 202.60 52.08 203.60 52.08 206.60 44.04 207.60 44.17 208.60 44.29 209.60 44.40 210.60 52.08 211.60 52.08 212.60 52.08 213.60 52.08 214.60 52.08 215.60 52.08 216.60 52.08 217.60 52.08 218.60 52.08 219.60 52.08 220.60 52.08 221.60 52.08 222.60 52.08 223.60 52.08 224.60 52.08 225.60 52.08 226.60 52.08 227.60 52.08 228.60 52.08 229.60 52.08 230.60 52.08 231.60 52.08 232.60 52.08 233.60 52.08 234.60 52.08 235.60 52.08 236.60 52.08 237.60 52.08 238.60 52.08 239.60 52.08 240.60 52.08 241.60 52.08 242.60 52.08 17 Feb 2008 201.03 51.73 202.03 51.73 203.03 51.73 204.03 51.73 205.03 51.73 206.03 51.73 207.03 51.73 208.03 51.73 209.03 51.73 212.03 35.45 213.03 35.54 214.03 35.63 215.03 35.91 216.03 44.60 217.03 45.02 218.03 45.62 219.03 46.21 220.03 46.78 221.03 51.73 222.03 51.73 223.03 51.73 224.03 51.73 225.03 51.73 226.03 51.73 227.03 51.73 228.03 51.73 229.03 51.73 230.03 51.73 231.03 51.73 232.03 51.73 233.03 51.73 234.03 51.73 235.03 51.73 236.03 51.73 237.03 51.73 238.03 51.73 239.03 51.73 240.03 51.73 241.03 51.73 18 Feb 2008 199.85 51.79 200.85 51.79 201.85 51.79 202.85 51.79 203.85 51.79 204.85 51.79 205.85 51.79 206.85 51.79 207.85 51.79 208.85 51.79 209.85 51.79 210.85 51.79 211.85 51.79 212.85 51.79 213.85 51.79 216.85 35.12 217.85 35.35 218.85 35.37 219.85 35.57 220.85 35.97 221.85 36.16 222.85 36.54 223.85 37.10 224.85 37.65 225.85 38.19 226.85 38.72 227.85 39.23 228.85 39.73 229.85 40.21 230.85 40.68 231.85 51.79 232.85 51.79 233.85 51.79 234.85 51.79 235.85 51.79 236.85 51.79 237.85 51.79 238.85 51.79 239.85 51.79 19 Feb 2008 197.25 51.87 198.25 51.87 199.25 51.87 200.25 51.87 201.25 51.87 202.25 51.87 203.25 51.87 204.25 51.87 205.25 51.87 206.25 51.87 207.25 51.87 208.25 51.87 209.25 51.87 210.25 51.87 211.25 51.87 212.25 51.87 213.25 51.87 214.25 51.87 215.25 51.87 216.25 51.87 217.25 51.87 218.25 51.87 219.25 51.87 221.25 34.97 222.25 35.14 223.25 35.50 224.25 35.85 225.25 36.39 226.25 36.92 227.25 37.44 228.25 37.95 229.25 38.45 230.25 38.94 231.25 39.42 232.25 39.88 233.25 40.34 234.25 40.78 235.25 41.21 236.25 41.63 237.25 42.04 238.25 42.44 20 Feb 2008 195.65 51.96 196.65 51.96 197.65 51.96 198.65 51.96 199.65 51.96 200.65 51.96 201.65 51.96 202.65 51.96 203.65 51.96 204.65 51.96 205.65 51.96 206.65 51.96 207.65 51.96 208.65 51.96 209.65 51.96 210.65 51.96 211.65 51.96 212.65 51.96 213.65 51.96 214.65 51.96 215.65 51.96 216.65 51.96 217.65 51.96 218.65 51.96 219.65 51.96 220.65 51.96 221.65 51.96 222.65 51.96 223.65 51.96 225.65 35.31 226.65 35.83 227.65 36.33 228.65 36.83 229.65 37.32 230.65 37.80 231.65 38.28 232.65 38.74 233.65 39.20 234.65 39.64 235.65 40.08 236.65 40.50 21 Feb 2008 194.04 05.08 195.04 05.02 196.04 05.14 197.04 05.26 198.04 05.17 199.04 05.28 200.04 05.37 201.04 39.72 202.04 39.92 203.04 40.14 204.04 40.16 205.04 40.19 206.04 40.23 207.04 40.27 208.04 40.33 209.04 40.39 210.04 40.65 211.04 40.72 212.04 40.80 213.04 40.88 214.04 40.97 215.04 41.06 216.04 41.15 217.04 41.24 218.04 41.34 219.04 41.63 220.04 33.24 221.04 33.35 222.04 33.45 223.04 33.75 224.04 33.85 225.04 34.15 226.04 34.44 227.04 34.93 228.04 35.41 229.04 35.89 230.04 36.36 231.04 36.83 232.04 37.29 233.04 37.75 234.04 38.19 235.04 38.63 22 Feb 2008 192.43 05.68 193.43 05.65 194.43 05.82 195.43 05.78 196.43 05.93 197.43 05.88 198.43 06.02 199.43 06.16 200.43 06.08 201.43 06.20 202.43 06.31 203.43 06.41 204.43 06.50 205.43 06.37 206.43 06.44 207.43 06.49 208.43 06.53 209.43 31.42 210.43 31.65 211.43 31.68 212.43 31.71 213.43 31.76 214.43 32.00 215.43 32.05 216.43 32.11 217.43 32.17 218.43 32.43 219.43 32.49 220.43 32.56 221.43 32.83 222.43 32.89 223.43 32.96 224.43 33.23 225.43 33.49 226.43 33.76 227.43 34.22 228.43 34.68 229.43 35.13 230.43 35.59 231.43 36.03 232.43 36.48 233.43 36.92 23 Feb 2008 190.82 06.17 191.82 06.18 192.82 06.38 193.82 06.38 194.82 06.57 195.82 06.56 196.82 06.74 197.82 06.72 198.82 06.89 199.82 07.06 200.82 07.01 201.82 07.16 202.82 07.31 203.82 07.44 204.82 07.37 205.82 07.49 206.82 07.59 207.82 07.69 208.82 07.77 209.82 07.84 210.82 31.05 211.82 31.25 212.82 31.25 213.82 31.26 214.82 31.48 215.82 31.50 216.82 31.72 217.82 31.75 218.82 31.78 219.82 32.01 220.82 32.04 221.82 32.28 222.82 32.31 223.82 32.55 224.82 32.79 225.82 33.02 226.82 33.26 227.82 33.69 228.82 34.13 229.82 34.56 230.82 34.99 231.82 35.41 24 Feb 2008 189.21 24.52 190.21 24.61 191.21 07.06 192.21 07.09 193.21 07.32 194.21 07.34 195.21 07.56 196.21 07.57 197.21 07.78 198.21 07.79 199.21 07.99 200.21 08.18 201.21 08.17 202.21 08.36 203.21 08.54 204.21 08.71 205.21 08.67 206.21 08.83 207.21 08.98 208.21 09.12 209.21 09.25 210.21 30.76 211.21 30.94 212.21 30.91 213.21 31.10 214.21 31.08 215.21 31.27 216.21 31.26 217.21 31.46 218.21 31.46 219.21 31.66 220.21 31.66 221.21 31.87 222.21 32.08 223.21 32.08 224.21 32.29 225.21 32.50 226.21 32.71 227.21 33.12 228.21 33.53 229.21 33.94 230.21 34.35 25 Feb 2008 187.60 24.32 188.60 24.34 189.60 24.18 190.60 24.29 191.60 24.56 192.60 24.84 193.60 25.12 194.60 25.41 195.60 25.70 196.60 25.92 197.60 08.87 198.60 09.10 199.60 09.13 200.60 09.36 201.60 09.38 202.60 09.60 203.60 09.81 204.60 10.02 205.60 10.02 206.60 10.22 207.60 10.41 208.60 10.59 209.60 30.60 210.60 30.56 211.60 30.71 212.60 30.67 213.60 30.83 214.60 31.00 215.60 30.97 216.60 31.14 217.60 31.31 218.60 31.29 219.60 31.46 220.60 31.64 221.60 31.83 222.60 31.81 223.60 31.99 224.60 32.18 225.60 32.37 226.60 32.75 227.60 33.14 228.60 33.52 26 Feb 2008 185.99 23.92 186.99 24.09 187.99 23.98 188.99 23.99 189.99 24.23 190.99 24.70 191.99 24.98 192.99 25.25 193.99 25.54 194.99 25.75 195.99 25.88 196.99 25.89 197.99 25.97 198.99 25.94 199.99 26.01 200.99 25.96 201.99 26.03 202.99 10.90 203.99 11.15 204.99 11.39 205.99 11.43 206.99 11.67 207.99 30.23 208.99 30.36 209.99 30.50 210.99 30.43 211.99 30.57 212.99 30.72 213.99 30.66 214.99 30.81 215.99 30.96 216.99 31.11 217.99 31.27 218.99 31.23 219.99 31.39 220.99 31.55 221.99 31.71 222.99 31.87 223.99 32.03 224.99 32.20 225.99 32.56 226.99 32.93 27 Feb 2008 184.39 23.88 185.39 23.84 186.39 23.86 187.39 23.92 188.39 24.17 189.39 24.64 190.39 24.91 191.39 25.18 192.39 25.46 193.39 25.59 194.39 25.59 195.39 25.77 196.39 25.71 197.39 25.81 198.39 25.87 199.39 25.87 200.39 26.03 201.39 26.13 202.39 26.18 203.39 26.38 204.39 26.73 205.39 26.95 206.39 28.60 207.39 30.11 208.39 30.23 209.39 30.35 210.39 30.48 211.39 30.40 212.39 30.53 213.39 30.66 214.39 30.79 215.39 30.93 216.39 31.06 217.39 31.00 218.39 31.14 219.39 31.28 220.39 31.43 221.39 31.57 222.39 31.71 223.39 32.06 224.39 32.21 225.39 32.55 28 Feb 2008 182.79 23.74 183.79 23.66 184.79 23.88 185.79 24.14 186.79 24.40 187.79 24.67 188.79 24.93 189.79 25.20 190.79 25.47 191.79 25.68 192.79 25.60 193.79 25.72 194.79 25.83 195.79 25.73 196.79 25.82 197.79 26.09 198.79 26.06 199.79 26.17 200.79 26.39 201.79 26.65 202.79 27.39 203.79 28.40 204.79 28.61 205.79 29.91 206.79 30.12 207.79 30.23 208.79 30.34 209.79 30.45 210.79 30.56 211.79 30.48 212.79 30.60 213.79 30.72 214.79 30.84 215.79 30.96 216.79 31.09 217.79 31.21 218.79 31.34 219.79 31.47 220.79 31.60 221.79 31.93 222.79 32.06 223.79 32.39 29 Feb 2008 181.20 23.38 182.20 23.56 183.20 23.82 184.20 24.08 185.20 24.35 186.20 24.61 187.20 24.87 188.20 25.14 189.20 25.38 190.20 25.42 191.20 25.50 192.20 25.62 193.20 25.78 194.20 25.77 195.20 26.00 196.20 26.06 197.20 26.34 198.20 26.64 199.20 27.15 200.20 28.07 201.20 28.18 202.20 28.30 203.20 29.22 204.20 29.87 205.20 29.97 206.20 30.06 207.20 30.17 208.20 30.27 209.20 30.37 210.20 30.48 211.20 30.59 212.20 30.69 213.20 30.80 214.20 30.92 215.20 31.03 216.20 31.14 217.20 31.26 218.20 31.37 219.20 31.49 220.20 31.80 221.20 31.92 222.20 32.24 01 Mar 2008 180.21 23.55 181.21 23.81 182.21 24.27 183.21 24.54 184.21 24.80 185.21 25.06 186.21 25.33 187.21 25.42 188.21 25.58 189.21 25.76 190.21 25.76 191.21 25.97 192.21 26.00 193.21 26.25 194.21 26.51 195.21 27.18 196.21 27.86 197.21 27.96 198.21 28.04 199.21 28.35 200.21 29.05 201.21 29.70 202.21 29.79 203.21 29.88 204.21 29.98 205.21 30.07 206.21 30.17 207.21 30.26 208.21 30.36 209.21 30.46 210.21 30.56 211.21 30.66 212.21 30.76 213.21 30.86 214.21 30.97 215.21 31.27 216.21 31.37 217.21 31.48 218.21 31.79 219.21 31.89 220.21 32.20 02 Mar 2008 180.00 24.41 181.00 24.67 182.00 24.94 183.00 25.20 184.00 25.47 185.00 25.74 186.00 26.01 187.00 26.17 188.00 26.29 189.00 26.62 190.00 26.97 191.00 27.52 192.00 27.85 193.00 27.92 194.00 28.00 195.00 28.18 196.00 28.76 197.00 29.35 198.00 29.73 199.00 29.81 200.00 29.90 201.00 29.98 202.00 30.07 203.00 30.16 204.00 30.25 205.00 30.34 206.00 30.43 207.00 30.72 208.00 30.81 209.00 30.90 210.00 31.00 211.00 31.09 212.00 31.19 213.00 31.29 214.00 31.58 215.00 31.68 216.00 31.78 217.00 32.08 218.00 32.38 178.63 24.05 179.63 24.32 03 Mar 2008 180.00 25.41 181.00 25.68 182.00 25.95 183.00 26.22 184.00 26.49 185.00 26.76 186.00 27.03 187.00 27.30 188.00 27.57 189.00 27.85 190.00 28.02 191.00 28.52 192.00 29.02 193.00 29.53 194.00 29.83 195.00 29.91 196.00 29.99 197.00 30.07 198.00 30.16 199.00 30.24 200.00 30.32 201.00 30.41 202.00 30.49 203.00 30.58 204.00 30.67 205.00 30.95 206.00 31.04 207.00 31.13 208.00 31.22 209.00 31.31 210.00 31.40 211.00 31.69 212.00 31.78 213.00 31.87 214.00 32.16 215.00 32.45 216.00 32.75 217.00 33.04 177.07 24.64 178.07 24.90 179.07 25.17 04 Mar 2008 180.00 26.79 181.00 27.06 182.00 27.33 183.00 27.60 184.00 28.01 185.00 28.46 186.00 28.91 187.00 29.36 188.00 29.81 189.00 30.25 190.00 30.33 191.00 30.20 192.00 30.28 193.00 30.36 194.00 30.64 195.00 30.72 196.00 30.80 197.00 30.88 198.00 30.96 199.00 31.04 200.00 31.12 201.00 31.21 202.00 31.29 203.00 31.38 204.00 31.46 205.00 31.74 206.00 31.83 207.00 31.92 208.00 32.20 209.00 32.29 210.00 32.37 211.00 32.66 212.00 32.95 213.00 33.23 214.00 33.52 215.00 33.81 175.53 25.59 176.53 25.86 177.53 26.13 178.53 26.39 179.53 26.66 05 Mar 2008 180.00 29.08 181.00 29.49 182.00 29.91 183.00 30.33 184.00 30.52 185.00 30.60 186.00 30.68 187.00 30.75 188.00 30.83 189.00 30.91 190.00 30.98 191.00 31.06 192.00 31.14 193.00 31.22 194.00 31.30 195.00 31.38 196.00 31.46 197.00 31.74 198.00 31.82 199.00 31.90 200.00 31.98 201.00 32.06 202.00 32.14 203.00 32.43 204.00 32.51 205.00 32.59 206.00 32.87 207.00 32.96 208.00 33.24 209.00 33.52 210.00 33.81 211.00 34.09 212.00 34.37 213.00 34.66 214.00 34.94 173.99 26.61 174.99 27.02 175.99 27.42 176.99 27.83 177.99 28.24 178.99 28.66 179.99 29.07 06 Mar 2008 180.00 31.96 181.00 32.04 182.00 32.11 183.00 32.19 184.00 32.26 185.00 32.34 186.00 32.42 187.00 32.49 188.00 32.57 189.00 32.65 190.00 32.73 191.00 32.81 192.00 33.09 193.00 33.16 194.00 33.24 195.00 33.32 196.00 33.40 197.00 33.48 198.00 33.56 199.00 33.84 200.00 33.92 201.00 34.20 202.00 34.28 203.00 34.56 204.00 34.64 205.00 34.92 206.00 35.20 207.00 35.48 208.00 35.76 209.00 36.04 210.00 36.32 211.00 36.60 212.00 36.88 172.47 29.83 173.47 30.23 174.47 30.62 175.47 31.02 176.47 31.39 177.47 31.67 178.47 31.74 179.47 31.82 07 Mar 2008 180.00 34.09 181.00 34.16 182.00 34.24 183.00 34.32 184.00 34.40 185.00 34.47 186.00 34.55 187.00 34.83 188.00 34.91 189.00 34.99 190.00 35.06 191.00 35.14 192.00 35.22 193.00 35.30 194.00 35.58 195.00 35.66 196.00 35.74 197.00 36.01 198.00 36.09 199.00 36.37 200.00 36.45 201.00 36.73 202.00 37.01 203.00 37.28 204.00 37.56 205.00 37.84 206.00 38.12 207.00 38.40 208.00 38.67 209.00 38.95 210.00 39.23 211.00 39.50 170.97 32.80 171.97 33.07 172.97 33.35 173.97 33.62 174.97 33.70 175.97 33.77 176.97 33.85 177.97 33.92 178.97 34.00 179.97 34.08 08 Mar 2008 180.00 36.33 181.00 36.41 182.00 36.49 183.00 36.77 184.00 36.85 185.00 36.93 186.00 37.00 187.00 37.08 188.00 37.16 189.00 37.44 190.00 37.52 191.00 37.59 192.00 37.67 193.00 37.95 194.00 38.03 195.00 38.31 196.00 38.38 197.00 38.66 198.00 38.94 199.00 39.21 200.00 39.49 201.00 39.77 202.00 40.04 203.00 40.32 204.00 40.59 205.00 40.87 206.00 41.14 207.00 41.42 208.00 41.69 209.00 41.97 169.49 35.42 170.49 35.49 171.49 35.57 172.49 35.65 173.49 35.72 174.49 35.80 175.49 35.88 176.49 35.96 177.49 36.04 178.49 36.11 179.49 36.39 09 Mar 2008 180.00 38.54 181.00 38.62 182.00 38.70 183.00 38.78 184.00 38.86 185.00 39.14 186.00 39.22 187.00 39.29 188.00 39.57 189.00 39.65 190.00 39.73 191.00 40.00 192.00 40.08 193.00 40.36 194.00 40.63 195.00 40.91 196.00 41.18 197.00 41.46 198.00 41.73 199.00 42.01 200.00 42.28 201.00 42.56 202.00 42.83 203.00 43.10 204.00 43.37 205.00 43.65 206.00 43.92 207.00 44.19 208.00 44.46 168.02 37.40 169.02 37.48 170.02 37.56 171.02 37.64 172.02 37.72 173.02 37.80 174.02 37.87 175.02 37.95 176.02 38.03 177.02 38.11 178.02 38.39 179.02 38.47 10 Mar 2008 180.00 40.26 181.00 40.34 182.00 40.42 183.00 40.50 184.00 40.78 185.00 40.86 186.00 41.13 187.00 41.21 188.00 41.49 189.00 41.56 190.00 41.84 191.00 42.11 192.00 42.39 193.00 42.66 194.00 42.94 195.00 43.21 196.00 43.48 197.00 43.76 198.00 44.03 199.00 44.30 200.00 44.57 201.00 44.84 202.00 45.11 203.00 45.38 204.00 45.65 205.00 45.92 206.00 46.19 166.57 38.69 167.57 38.97 168.57 39.06 169.57 39.14 170.57 39.22 171.57 39.30 172.57 39.38 173.57 39.46 174.57 39.54 175.57 39.82 176.57 39.90 177.57 39.98 178.57 40.06 179.57 40.14 11 Mar 2008 180.00 41.43 181.00 41.71 182.00 41.79 183.00 41.86 184.00 42.14 185.00 42.22 186.00 42.50 187.00 42.77 188.00 43.05 189.00 43.32 190.00 43.60 191.00 43.87 192.00 44.14 193.00 44.41 194.00 44.69 195.00 44.96 196.00 45.23 197.00 45.50 198.00 45.77 199.00 46.03 200.00 46.30 201.00 46.57 202.00 46.84 203.00 47.10 204.00 47.37 205.00 47.63 165.14 39.83 166.14 39.92 167.14 40.00 168.14 40.09 169.14 40.17 170.14 40.25 171.14 40.34 172.14 40.62 173.14 40.70 174.14 40.78 175.14 40.87 176.14 40.95 177.14 41.03 178.14 41.31 179.14 41.39 12 Mar 2008 180.00 42.31 181.00 42.59 182.00 42.66 183.00 42.94 184.00 43.22 185.00 43.49 186.00 43.77 187.00 44.04 188.00 44.32 189.00 44.59 190.00 44.86 191.00 45.13 192.00 45.40 193.00 45.67 194.00 45.94 195.00 46.21 196.00 46.48 197.00 46.74 198.00 47.01 199.00 47.27 200.00 47.54 201.00 47.80 202.00 48.06 203.00 48.32 163.73 40.28 164.73 40.37 165.73 40.66 166.73 40.75 167.73 40.83 168.73 40.92 169.73 41.01 170.73 41.09 171.73 41.18 172.73 41.26 173.73 41.54 174.73 41.63 175.73 41.71 176.73 41.79 177.73 42.07 178.73 42.15 179.73 42.23 13 Mar 2008 180.00 43.05 181.00 43.33 182.00 43.61 183.00 43.89 184.00 44.16 185.00 44.43 186.00 44.71 187.00 44.98 188.00 45.25 189.00 45.52 190.00 45.79 191.00 46.06 192.00 46.33 193.00 46.59 194.00 46.86 195.00 47.12 196.00 47.39 197.00 47.65 198.00 47.91 199.00 48.17 200.00 48.43 201.00 48.69 202.00 48.95 162.52 40.64 163.52 40.74 164.52 40.83 165.52 40.92 166.52 41.21 167.52 41.30 168.52 41.39 169.52 41.48 170.52 41.57 171.52 41.66 172.52 41.74 173.52 41.83 174.52 42.11 175.52 42.20 176.52 42.48 177.52 42.56 178.52 42.84 179.52 42.92 14 Mar 2008 180.00 43.65 181.00 43.93 182.00 44.20 183.00 44.48 184.00 44.75 185.00 45.03 186.00 45.30 187.00 45.57 188.00 45.84 189.00 46.11 190.00 46.37 191.00 46.64 192.00 46.90 193.00 47.17 194.00 47.43 195.00 47.69 196.00 47.95 197.00 48.21 198.00 48.46 199.00 48.72 200.00 48.97 161.15 40.59 162.15 40.88 163.15 40.98 164.15 41.08 165.15 41.18 166.15 41.27 167.15 41.37 168.15 41.46 169.15 41.55 170.15 41.64 171.15 41.73 172.15 42.02 173.15 42.11 174.15 42.20 175.15 42.48 176.15 42.77 177.15 42.85 178.15 43.13 179.15 43.41 15 Mar 2008 180.00 44.04 181.00 44.32 182.00 44.59 183.00 44.87 184.00 45.14 185.00 45.42 186.00 45.69 187.00 45.95 188.00 46.22 189.00 46.49 190.00 46.75 191.00 47.01 192.00 47.28 193.00 47.54 194.00 47.79 195.00 48.05 196.00 48.31 197.00 48.56 198.00 48.81 199.00 49.07 159.80 40.50 160.80 40.60 161.80 40.71 162.80 40.81 163.80 40.92 164.80 41.02 165.80 41.12 166.80 41.22 167.80 41.52 168.80 41.61 169.80 41.71 170.80 41.80 171.80 42.10 172.80 42.19 173.80 42.48 174.80 42.57 175.80 42.85 176.80 43.14 177.80 43.42 178.80 43.70 179.80 43.98 16 Mar 2008 180.00 44.28 181.00 44.56 182.00 44.83 183.00 45.11 184.00 45.38 185.00 45.65 186.00 45.92 187.00 46.19 188.00 46.46 189.00 46.72 190.00 46.98 191.00 47.24 192.00 47.50 193.00 47.76 194.00 48.01 195.00 48.27 196.00 48.52 197.00 48.77 198.00 49.02 158.47 40.21 159.47 40.33 160.47 40.45 161.47 40.56 162.47 40.68 163.47 40.79 164.47 40.90 165.47 41.01 166.47 41.11 167.47 41.42 168.47 41.52 169.47 41.62 170.47 41.72 171.47 42.02 172.47 42.11 173.47 42.41 174.47 42.70 175.47 42.99 176.47 43.28 177.47 43.56 178.47 43.85 179.47 44.13 17 Mar 2008 180.00 44.40 181.00 44.68 182.00 44.96 183.00 45.24 184.00 45.51 185.00 45.78 186.00 46.05 187.00 46.32 188.00 46.58 189.00 46.85 190.00 47.11 191.00 47.36 192.00 47.62 193.00 47.88 194.00 48.13 195.00 48.38 196.00 48.63 157.16 39.97 158.16 40.10 159.16 40.22 160.16 40.35 161.16 40.48 162.16 40.40 163.16 40.52 164.16 40.64 165.16 40.76 166.16 41.07 167.16 41.19 168.16 41.30 169.16 41.41 170.16 41.71 171.16 41.82 172.16 42.12 173.16 42.42 174.16 42.72 175.16 43.01 176.16 43.30 177.16 43.59 178.16 43.88 179.16 44.17 18 Mar 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 156.11 39.64 157.11 39.78 158.11 39.73 159.11 39.87 160.11 40.01 161.11 40.15 162.11 40.29 163.11 40.42 164.11 40.55 165.11 40.68 166.11 40.81 167.11 40.93 168.11 41.05 169.11 41.37 170.11 41.48 171.11 41.79 172.11 42.10 173.11 42.41 174.11 42.71 175.11 43.01 176.11 43.31 177.11 43.60 178.11 43.90 179.11 44.19 19 Mar 2008 180.00 44.40 181.00 44.69 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.64 193.00 47.89 194.00 48.14 154.85 39.27 155.85 39.23 156.85 39.40 157.85 39.56 158.85 39.52 159.85 39.68 160.85 39.83 161.85 39.78 162.85 39.93 163.85 40.08 164.85 40.22 165.85 40.56 166.85 40.70 167.85 40.83 168.85 41.16 169.85 41.29 170.85 41.61 171.85 41.93 172.85 42.24 173.85 42.56 174.85 42.86 175.85 43.17 176.85 43.47 177.85 43.77 178.85 44.07 179.85 44.36 20 Mar 2008 180.00 44.30 181.00 44.59 182.00 44.88 183.00 45.17 184.00 45.45 185.00 45.73 186.00 46.00 187.00 46.27 188.00 46.54 189.00 46.80 190.00 47.06 191.00 47.32 192.00 47.57 153.60 38.71 154.60 38.90 155.60 38.89 156.60 38.87 157.60 39.06 158.60 39.24 159.60 39.22 160.60 39.39 161.60 39.56 162.60 39.53 163.60 39.70 164.60 39.86 165.60 40.01 166.60 40.37 167.60 40.52 168.60 40.66 169.60 41.00 170.60 41.34 171.60 41.67 172.60 42.00 173.60 42.32 174.60 42.64 175.60 42.96 176.60 43.27 177.60 43.58 178.60 43.88 179.60 44.18 21 Mar 2008 180.00 44.14 181.00 44.44 182.00 44.74 183.00 45.03 184.00 45.32 185.00 45.60 186.00 45.88 187.00 46.16 188.00 46.43 189.00 46.69 190.00 46.95 191.00 47.21 152.38 38.13 153.38 38.35 154.38 38.37 155.38 38.39 156.38 38.60 157.38 38.61 158.38 38.62 159.38 38.82 160.38 38.82 161.38 39.02 162.38 39.21 163.38 39.40 164.38 39.58 165.38 39.76 166.38 39.93 167.38 40.10 168.38 40.27 169.38 40.63 170.38 40.98 171.38 41.33 172.38 41.68 173.38 42.02 174.38 42.35 175.38 42.68 176.38 43.00 177.38 43.32 178.38 43.64 179.38 43.95 22 Mar 2008 180.00 43.91 181.00 44.23 182.00 44.53 183.00 44.84 184.00 45.13 185.00 45.42 186.00 45.71 187.00 45.99 188.00 46.27 189.00 46.54 190.00 46.81 151.17 37.71 152.17 37.76 153.17 37.81 154.17 37.86 155.17 37.91 156.17 37.95 157.17 37.99 158.17 38.23 159.17 38.27 160.17 38.50 161.17 38.52 162.17 38.75 163.17 38.76 164.17 38.97 165.17 39.18 166.17 39.38 167.17 39.58 168.17 39.77 169.17 40.15 170.17 40.53 171.17 40.90 172.17 41.26 173.17 41.62 174.17 41.97 175.17 42.32 176.17 42.66 177.17 43.00 178.17 43.33 179.17 43.65 23 Mar 2008 180.00 43.62 181.00 43.95 182.00 44.27 183.00 44.58 184.00 44.89 185.00 45.19 186.00 45.49 187.00 45.78 188.00 46.06 189.00 46.34 149.99 36.99 150.99 37.08 151.99 37.16 152.99 37.25 153.99 37.33 154.99 37.42 155.99 37.50 156.99 37.58 157.99 37.65 158.99 37.73 159.99 37.79 160.99 38.06 161.99 38.11 162.99 38.17 163.99 38.41 164.99 38.65 165.99 38.89 166.99 39.11 167.99 39.33 168.99 39.55 169.99 39.95 170.99 40.35 171.99 40.74 172.99 41.13 173.99 41.50 174.99 41.87 175.99 42.24 176.99 42.59 177.99 42.94 178.99 43.28 179.99 43.61 24 Mar 2008 180.00 43.24 181.00 43.59 182.00 43.93 183.00 44.26 184.00 44.58 185.00 44.90 186.00 45.21 187.00 45.51 188.00 45.81 148.19 36.23 149.19 36.34 150.19 36.46 151.19 36.57 152.19 36.50 153.19 36.62 154.19 36.74 155.19 36.67 156.19 36.79 157.19 36.91 158.19 37.03 159.19 37.14 160.19 37.25 161.19 37.36 162.19 37.46 163.19 37.55 164.19 37.84 165.19 37.92 166.19 38.19 167.19 38.45 168.19 38.71 169.19 38.95 170.19 39.39 171.19 39.82 172.19 40.25 173.19 40.66 174.19 41.06 175.19 41.46 176.19 41.84 177.19 42.22 178.19 42.59 179.19 42.96 25 Mar 2008 180.00 42.76 181.00 43.13 182.00 43.49 183.00 43.85 184.00 44.19 185.00 44.53 186.00 44.86 187.00 45.18 147.05 51.91 148.05 51.91 149.05 51.91 150.05 51.91 151.05 51.91 152.05 51.91 153.05 51.91 154.05 51.91 155.05 51.91 156.05 51.91 157.05 51.91 160.05 36.47 161.05 36.62 162.05 36.77 163.05 36.92 164.05 37.06 165.05 37.19 166.05 37.51 167.05 37.62 168.05 37.93 169.05 38.22 170.05 38.50 171.05 38.98 172.05 39.44 173.05 39.90 174.05 40.34 175.05 40.77 176.05 41.19 177.05 41.60 178.05 42.00 179.05 42.40 26 Mar 2008 180.00 42.15 181.00 42.55 182.00 42.94 183.00 43.33 184.00 51.83 185.00 51.83 186.00 51.83 145.93 51.83 146.93 51.83 147.93 51.83 148.93 51.83 149.93 51.83 150.93 51.83 151.93 51.83 152.93 51.83 153.93 51.83 154.93 51.83 155.93 51.83 156.93 51.83 157.93 51.83 158.93 51.83 161.93 35.97 162.93 36.18 163.93 36.18 164.93 36.37 165.93 36.55 166.93 36.73 167.93 37.09 168.93 37.24 169.93 37.58 170.93 37.91 171.93 38.43 172.93 38.93 173.93 39.42 174.93 39.90 175.93 40.37 176.93 40.82 177.93 41.27 178.93 41.70 179.93 42.11 27 Mar 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 144.82 51.76 146.82 51.76 147.82 51.76 148.82 51.76 149.82 51.76 150.82 51.76 151.82 51.76 152.82 51.76 153.82 51.76 154.82 51.76 155.82 51.76 156.82 51.76 157.82 51.76 158.82 51.76 159.82 51.76 160.82 51.76 161.82 51.76 164.82 35.39 165.82 35.64 166.82 35.69 167.82 35.92 168.82 36.15 169.82 36.56 170.82 36.76 171.82 37.14 172.82 37.71 173.82 51.76 174.82 51.76 175.82 51.76 176.82 51.76 177.82 51.76 178.82 51.76 179.82 51.76 28 Mar 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 143.74 51.70 144.74 51.70 145.74 51.70 146.74 51.70 147.74 51.70 148.74 51.70 149.74 51.70 150.74 51.70 151.74 51.70 152.74 51.70 153.74 51.70 154.74 51.70 155.74 51.70 156.74 51.70 157.74 51.70 158.74 51.70 159.74 51.70 160.74 51.70 161.74 51.70 162.74 51.70 163.74 51.70 164.74 51.70 167.74 43.75 168.74 44.21 169.74 44.65 170.74 51.70 171.74 51.70 172.74 51.70 173.74 51.70 174.74 51.70 175.74 51.70 176.74 51.70 177.74 51.70 178.74 51.70 179.74 51.70 29 Mar 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 142.67 51.66 143.67 51.66 144.67 51.66 145.67 51.66 146.67 51.66 147.67 51.66 148.67 51.66 149.67 51.66 150.67 51.66 151.67 51.66 152.67 51.66 153.67 51.66 154.67 51.66 155.67 51.66 156.67 51.66 157.67 51.66 158.67 51.66 159.67 51.66 160.67 51.66 161.67 51.66 162.67 51.66 163.67 51.66 164.67 51.66 165.67 51.66 166.67 51.66 167.67 51.66 168.67 51.66 169.67 51.66 170.67 51.66 171.67 51.66 172.67 51.66 173.67 51.66 174.67 51.66 175.67 51.66 176.67 51.66 177.67 51.66 178.67 51.66 179.67 51.66 30 Mar 2008 180.00 51.62 181.00 51.62 182.00 51.62 140.92 01.80 141.92 01.70 142.92 01.60 143.92 01.69 144.92 01.57 145.92 51.62 146.92 51.62 147.92 51.62 148.92 51.62 149.92 51.62 150.92 51.62 151.92 51.62 152.92 51.62 153.92 51.62 154.92 51.62 155.92 51.62 156.92 51.62 157.92 51.62 158.92 51.62 159.92 51.62 160.92 51.62 161.92 51.62 162.92 51.62 163.92 51.62 164.92 51.62 165.92 51.62 166.92 51.62 167.92 51.62 168.92 51.62 169.92 51.62 170.92 51.62 171.92 51.62 172.92 51.62 173.92 51.62 174.92 51.62 175.92 51.62 176.92 51.62 177.92 51.62 178.92 51.62 179.92 51.62 31 Mar 2008 180.00 51.59 181.00 51.59 139.89 01.59 140.89 01.71 141.89 01.62 142.89 01.53 143.89 01.44 144.89 01.53 145.89 01.43 146.89 01.31 147.89 01.39 148.89 51.59 149.89 51.59 150.89 51.59 151.89 51.59 152.89 51.59 153.89 51.59 154.89 51.59 155.89 51.59 156.89 51.59 157.89 51.59 158.89 51.59 159.89 51.59 160.89 51.59 161.89 51.59 162.89 51.59 163.89 51.59 164.89 51.59 165.89 51.59 166.89 51.59 167.89 51.59 168.89 51.59 169.89 51.59 170.89 51.59 171.89 51.59 172.89 51.59 173.89 51.59 174.89 51.59 175.89 51.59 176.89 51.59 177.89 51.59 178.89 51.59 179.89 51.59 01 Apr 2008 180.00 51.77 138.88 01.75 139.88 01.69 140.88 01.62 141.88 01.75 142.88 01.67 143.88 01.59 144.88 01.70 145.88 01.61 146.88 01.51 147.88 01.41 148.88 01.50 149.88 01.39 150.88 01.26 151.88 51.77 152.88 51.77 153.88 51.77 154.88 51.77 155.88 51.77 156.88 51.77 157.88 51.77 158.88 51.77 159.88 51.77 160.88 51.77 161.88 51.77 162.88 51.77 163.88 51.77 164.88 51.77 165.88 51.77 166.88 51.77 167.88 51.77 168.88 51.77 169.88 51.77 170.88 51.77 171.88 51.77 172.88 51.77 173.88 51.77 174.88 51.77 175.88 51.77 176.88 51.77 177.88 51.77 178.88 51.77 179.88 51.77 02 Apr 2008 137.88 02.08 138.88 02.04 139.88 01.99 140.88 02.13 141.88 02.07 142.88 02.01 143.88 01.94 144.88 02.07 145.88 01.99 146.88 01.91 147.88 01.82 148.88 01.93 149.88 01.83 150.88 01.73 151.88 01.82 152.88 01.70 153.88 01.58 154.88 52.16 155.88 52.16 156.88 52.16 157.88 52.16 158.88 52.16 159.88 52.16 160.88 52.16 161.88 52.16 162.88 52.16 163.88 52.16 164.88 52.16 165.88 52.16 166.88 52.16 167.88 52.16 168.88 52.16 169.88 52.16 170.88 52.16 171.88 52.16 172.88 52.16 173.88 52.16 174.88 52.16 175.88 52.16 176.88 52.16 177.88 52.16 178.88 52.16 03 Apr 2008 136.90 02.59 137.90 02.56 138.90 02.72 139.90 02.69 140.90 02.64 141.90 02.60 142.90 02.55 143.90 02.69 144.90 02.63 145.90 02.57 146.90 02.50 147.90 02.43 148.90 02.55 149.90 02.47 150.90 02.38 151.90 02.29 152.90 02.39 153.90 02.29 154.90 02.18 155.90 02.26 156.90 02.14 157.90 02.01 158.90 52.75 159.90 52.75 160.90 52.75 161.90 52.75 162.90 52.75 163.90 52.75 164.90 52.75 165.90 52.75 166.90 52.75 167.90 52.75 168.90 52.75 169.90 52.75 170.90 52.75 171.90 52.75 172.90 52.75 173.90 52.75 174.90 52.75 175.90 52.75 176.90 52.75 177.90 52.75 04 Apr 2008 135.29 03.27 136.29 03.45 137.29 03.44 138.29 03.42 139.29 03.39 140.29 03.36 141.29 03.33 142.29 03.50 143.29 03.46 144.29 03.41 145.29 03.37 146.29 03.32 147.29 03.46 148.29 03.40 149.29 03.34 150.29 03.27 151.29 03.19 152.29 03.31 153.29 03.23 154.29 03.14 155.29 03.05 156.29 03.15 157.29 03.04 158.29 02.93 159.29 03.01 160.29 02.89 161.29 53.54 162.29 53.54 163.29 53.54 164.29 53.54 165.29 53.54 166.29 53.54 167.29 53.54 168.29 53.54 169.29 53.54 170.29 53.54 171.29 53.54 172.29 53.54 173.29 53.54 174.29 53.54 175.29 53.54 176.29 53.54 177.29 53.54 178.29 53.54 05 Apr 2008 134.94 04.09 135.94 04.09 136.94 04.09 137.94 04.08 138.94 04.27 139.94 04.25 140.94 04.23 141.94 04.21 142.94 04.18 143.94 04.16 144.94 04.12 145.94 04.29 146.94 04.24 147.94 04.20 148.94 04.15 149.94 04.10 150.94 04.24 151.94 04.18 152.94 04.11 153.94 04.04 154.94 04.17 155.94 04.09 156.94 04.00 157.94 03.91 158.94 04.01 159.94 03.91 160.94 03.80 161.94 03.69 162.94 03.77 163.94 03.64 164.94 54.34 165.94 54.34 166.94 54.34 167.94 54.34 168.94 54.34 169.94 54.34 170.94 54.34 171.94 54.34 172.94 54.34 173.94 54.34 174.94 54.34 175.94 54.34 176.94 54.34 06 Apr 2008 134.01 04.89 135.01 04.90 136.01 04.91 137.01 04.91 138.01 04.91 139.01 04.91 140.01 04.91 141.01 04.90 142.01 05.09 143.01 05.08 144.01 05.06 145.01 05.04 146.01 05.02 147.01 04.99 148.01 04.96 149.01 05.12 150.01 05.08 151.01 05.04 152.01 04.99 153.01 04.94 154.01 05.08 155.01 05.02 156.01 04.96 157.01 04.89 158.01 05.01 159.01 04.93 160.01 04.85 161.01 04.76 162.01 04.87 163.01 04.77 164.01 04.66 165.01 04.75 166.01 04.63 167.01 04.51 168.01 55.15 169.01 55.15 170.01 55.15 171.01 55.15 172.01 55.15 173.01 55.15 174.01 55.15 175.01 55.15 176.01 55.15 07 Apr 2008 133.66 04.85 134.66 04.87 135.66 05.09 136.66 05.11 137.66 05.13 138.66 05.14 139.66 05.15 140.66 05.15 141.66 05.15 142.66 05.15 143.66 05.15 144.66 05.34 145.66 05.33 146.66 05.32 147.66 05.30 148.66 05.28 149.66 05.25 150.66 05.23 151.66 05.39 152.66 05.36 153.66 05.32 154.66 05.27 155.66 05.23 156.66 05.37 157.66 05.32 158.66 05.26 159.66 05.19 160.66 05.32 161.66 05.25 162.66 05.17 163.66 05.08 164.66 05.19 165.66 05.10 166.66 04.99 167.66 04.89 168.66 04.97 169.66 04.85 170.66 04.73 171.66 55.36 172.66 55.36 173.66 55.36 174.66 55.36 175.66 55.36 08 Apr 2008 132.76 04.76 133.76 04.80 134.76 04.83 135.76 04.86 136.76 04.89 137.76 05.12 138.76 05.14 139.76 05.16 140.76 05.17 141.76 05.19 142.76 05.20 143.76 05.21 144.76 05.21 145.76 05.21 146.76 05.41 147.76 05.41 148.76 05.40 149.76 05.39 150.76 05.37 151.76 05.35 152.76 05.33 153.76 05.50 154.76 05.47 155.76 05.44 156.76 05.40 157.76 05.36 158.76 05.52 159.76 05.47 160.76 05.41 161.76 05.35 162.76 05.29 163.76 05.42 164.76 05.35 165.76 05.27 166.76 05.19 167.76 05.30 168.76 05.21 169.76 05.11 170.76 05.20 171.76 05.09 172.76 04.97 173.76 05.05 174.76 55.38 09 Apr 2008 132.38 04.65 133.38 04.70 134.38 04.75 135.38 04.79 136.38 04.83 137.38 04.87 138.38 04.90 139.38 05.13 140.38 05.16 141.38 05.19 142.38 05.21 143.38 05.23 144.38 05.25 145.38 05.27 146.38 05.28 147.38 05.29 148.38 05.29 149.38 05.49 150.38 05.49 151.38 05.49 152.38 05.48 153.38 05.47 154.38 05.46 155.38 05.44 156.38 05.62 157.38 05.59 158.38 05.56 159.38 05.53 160.38 05.50 161.38 05.65 162.38 05.61 163.38 05.56 164.38 05.51 165.38 05.65 166.38 05.59 167.38 05.52 168.38 05.45 169.38 05.57 170.38 05.49 171.38 05.40 172.38 05.50 173.38 05.40 174.38 05.30 10 Apr 2008 131.98 04.53 132.98 04.57 133.98 04.63 134.98 04.68 135.98 04.73 136.98 04.78 137.98 04.83 138.98 04.87 139.98 04.92 140.98 04.95 141.98 05.19 142.98 05.22 143.98 05.25 144.98 05.28 145.98 05.31 146.98 05.33 147.98 05.35 148.98 05.37 149.98 05.38 150.98 05.59 151.98 05.60 152.98 05.60 153.98 05.60 154.98 05.60 155.98 05.59 156.98 05.58 157.98 05.77 158.98 05.76 159.98 05.74 160.98 05.71 161.98 05.69 162.98 05.85 163.98 05.82 164.98 05.78 165.98 05.74 166.98 05.69 167.98 05.84 168.98 05.78 169.98 05.72 170.98 05.65 171.98 05.78 172.98 05.70 173.98 05.62 11 Apr 2008 131.11 05.48 132.11 05.48 133.11 05.27 134.11 05.26 135.11 05.23 136.11 04.98 137.11 04.93 138.11 04.86 139.11 04.88 140.11 04.94 141.11 04.99 142.11 05.03 143.11 05.28 144.11 05.32 145.11 05.36 146.11 05.40 147.11 05.43 148.11 05.46 149.11 05.49 150.11 05.52 151.11 05.54 152.11 05.56 153.11 05.78 154.11 05.79 155.11 05.80 156.11 05.81 157.11 05.81 158.11 05.81 159.11 05.81 160.11 06.01 161.11 06.00 162.11 05.98 163.11 05.97 164.11 05.95 165.11 06.12 166.11 06.10 167.11 06.07 168.11 06.03 169.11 06.19 170.11 06.15 171.11 06.10 172.11 06.04 173.11 06.18 12 Apr 2008 130.70 06.19 131.70 06.23 132.70 06.06 133.70 06.08 134.70 05.89 135.70 05.89 136.70 05.87 137.70 05.64 138.70 05.60 139.70 05.55 140.70 05.48 141.70 05.39 142.70 05.29 143.70 05.09 144.70 05.34 145.70 05.39 146.70 05.44 147.70 05.48 148.70 05.53 149.70 05.56 150.70 05.60 151.70 05.63 152.70 05.67 153.70 05.69 154.70 05.92 155.70 05.94 156.70 05.96 157.70 05.98 158.70 05.99 159.70 06.00 160.70 06.01 161.70 06.21 162.70 06.21 163.70 06.21 164.70 06.20 165.70 06.19 166.70 06.38 167.70 06.36 168.70 06.34 169.70 06.32 170.70 06.49 171.70 06.45 13 Apr 2008 130.26 06.92 131.26 06.99 132.26 06.85 133.26 06.91 134.26 06.75 135.26 06.79 136.26 06.81 137.26 06.62 138.26 06.63 139.26 06.61 140.26 06.59 141.26 06.35 142.26 06.30 143.26 06.23 144.26 06.14 145.26 06.04 146.26 05.92 147.26 05.78 148.26 05.61 149.26 05.66 150.26 05.71 151.26 05.76 152.26 05.80 153.26 05.84 154.26 05.88 155.26 06.12 156.26 06.15 157.26 06.18 158.26 06.21 159.26 06.24 160.26 06.26 161.26 06.28 162.26 06.50 163.26 06.51 164.26 06.52 165.26 06.53 166.26 06.53 167.26 06.53 168.26 06.73 169.26 06.72 170.26 06.71 171.26 06.70 172.26 06.88 14 Apr 2008 129.44 07.67 130.44 07.78 131.44 07.68 132.44 07.77 133.44 07.65 134.44 07.73 135.44 07.79 136.44 07.65 137.44 07.69 138.44 07.73 139.44 07.55 140.44 07.56 141.44 07.56 142.44 07.55 143.44 07.52 144.44 07.47 145.44 07.41 146.44 07.33 147.44 07.23 148.44 07.11 149.44 06.97 150.44 06.81 151.44 06.82 152.44 06.60 153.44 06.55 154.44 06.28 155.44 06.17 156.44 06.41 157.44 06.45 158.44 06.50 159.44 06.53 160.44 06.57 161.44 06.60 162.44 06.63 163.44 06.86 164.44 06.88 165.44 06.91 166.44 06.92 167.44 06.94 168.44 07.15 169.44 07.16 170.44 07.17 171.44 07.17 15 Apr 2008 128.89 08.40 129.89 08.34 130.89 08.47 131.89 08.39 132.89 08.51 133.89 08.42 134.89 08.52 135.89 08.41 136.89 08.50 137.89 08.57 138.89 08.44 139.89 08.49 140.89 08.54 141.89 08.57 142.89 08.39 143.89 08.39 144.89 08.38 145.89 08.36 146.89 08.32 147.89 08.26 148.89 08.38 149.89 08.28 150.89 08.16 151.89 08.01 152.89 08.04 153.89 07.84 154.89 07.80 155.89 07.73 156.89 07.63 157.89 07.48 158.89 07.29 159.89 07.24 160.89 06.94 161.89 06.80 162.89 06.84 163.89 07.08 164.89 07.12 165.89 07.15 166.89 07.18 167.89 07.21 168.89 07.24 169.89 07.46 170.89 07.48 16 Apr 2008 128.53 09.04 129.53 09.21 130.53 09.16 131.53 09.32 132.53 09.26 133.53 09.40 134.53 09.34 135.53 09.47 136.53 09.38 137.53 09.50 138.53 09.60 139.53 09.49 140.53 09.58 141.53 09.65 142.53 09.71 143.53 09.56 144.53 09.60 145.53 09.63 146.53 09.64 147.53 09.64 148.53 09.62 149.53 09.78 150.53 09.72 151.53 09.64 152.53 09.73 153.53 09.60 154.53 09.65 155.53 09.46 156.53 09.44 157.53 09.37 158.53 09.47 159.53 09.32 160.53 09.11 161.53 09.04 162.53 08.90 163.53 08.87 164.53 08.75 165.53 08.50 166.53 08.30 167.53 08.10 168.53 07.81 169.53 07.90 17 Apr 2008 127.74 09.79 128.74 09.78 129.74 09.77 130.74 09.95 131.74 09.93 132.74 10.10 133.74 10.07 134.74 10.23 135.74 10.18 136.74 10.33 137.74 10.47 138.74 10.41 139.74 10.53 140.74 10.65 141.74 10.56 142.74 10.66 143.74 10.75 144.74 10.83 145.74 10.89 146.74 10.95 147.74 10.99 148.74 11.02 149.74 11.03 150.74 11.02 151.74 11.20 152.74 11.15 153.74 11.08 154.74 11.19 155.74 11.26 156.74 11.31 157.74 11.32 158.74 11.29 159.74 11.22 160.74 11.29 161.74 11.31 162.74 11.25 163.74 11.31 164.74 11.27 165.74 11.10 166.74 11.16 167.74 10.99 168.74 10.85 18 Apr 2008 127.26 10.23 128.26 10.45 129.26 10.46 130.26 10.67 131.26 10.68 132.26 10.68 133.26 10.87 134.26 10.87 135.26 11.05 136.26 11.23 137.26 11.21 138.26 11.38 139.26 11.34 140.26 11.50 141.26 11.65 142.26 11.59 143.26 11.72 144.26 11.85 145.26 11.96 146.26 12.07 147.26 12.17 148.26 12.25 149.26 12.32 150.26 12.38 151.26 12.42 152.26 12.44 153.26 12.65 154.26 12.64 155.26 12.80 156.26 12.95 157.26 12.86 158.26 12.94 159.26 13.19 160.26 13.19 161.26 13.35 162.26 13.25 163.26 13.49 164.26 13.44 165.26 13.50 166.26 13.64 167.26 13.80 168.26 13.72 169.26 13.84 19 Apr 2008 126.77 11.10 127.77 11.14 128.77 11.38 129.77 11.42 130.77 11.65 131.77 11.68 132.77 11.90 133.77 11.92 134.77 12.14 135.77 12.15 136.77 12.36 137.77 12.36 138.77 12.56 139.77 12.55 140.77 12.74 141.77 12.92 142.77 12.90 143.77 13.06 144.77 13.22 145.77 13.38 146.77 13.52 147.77 13.66 148.77 13.79 149.77 13.90 150.77 14.01 151.77 14.10 152.77 14.18 153.77 14.45 154.77 14.49 155.77 14.72 156.77 14.73 157.77 14.92 158.77 15.08 159.77 15.21 160.77 15.31 161.77 15.56 162.77 15.77 163.77 15.93 164.77 16.02 165.77 16.23 166.77 16.33 167.77 16.69 168.77 16.85 20 Apr 2008 126.26 11.97 127.26 12.03 128.26 12.29 129.26 12.35 130.26 12.41 131.26 12.66 132.26 12.71 133.26 12.96 134.26 13.00 135.26 13.24 136.26 13.28 137.26 13.52 138.26 13.55 139.26 13.78 140.26 14.00 141.26 14.02 142.26 14.23 143.26 14.44 144.26 14.44 145.26 14.64 146.26 14.84 147.26 15.02 148.26 15.20 149.26 15.37 150.26 15.54 151.26 15.69 152.26 15.84 153.26 15.97 154.26 16.09 155.26 16.41 156.26 16.50 157.26 16.78 158.26 16.85 159.26 17.09 160.26 17.32 161.26 17.11 162.26 17.08 163.26 17.01 164.26 17.11 165.26 16.95 166.26 16.94 167.26 16.85 21 Apr 2008 125.51 12.73 126.51 12.82 127.51 13.10 128.51 13.19 129.51 13.27 130.51 13.55 131.51 13.62 132.51 13.70 133.51 13.97 134.51 14.04 135.51 14.31 136.51 14.37 137.51 14.63 138.51 14.69 139.51 14.95 140.51 15.20 141.51 15.26 142.51 15.50 143.51 15.55 144.51 15.79 145.51 16.02 146.51 16.26 147.51 16.29 148.51 16.51 149.51 16.73 150.51 16.94 151.51 17.15 152.51 17.35 153.51 17.34 154.51 17.33 155.51 17.30 156.51 17.27 157.51 17.23 158.51 17.18 159.51 17.11 160.51 17.03 161.51 16.94 162.51 17.02 163.51 16.89 164.51 16.93 165.51 16.74 166.51 16.71 22 Apr 2008 125.00 13.76 126.00 13.87 127.00 14.17 128.00 14.28 129.00 14.38 130.00 14.68 131.00 14.78 132.00 14.88 133.00 15.18 134.00 15.27 135.00 15.57 136.00 15.66 137.00 15.95 138.00 16.04 139.00 16.33 140.00 16.42 141.00 16.70 142.00 16.78 143.00 17.06 144.00 17.34 145.00 17.42 146.00 17.49 147.00 17.56 148.00 17.43 149.00 17.50 150.00 17.36 151.00 17.42 152.00 17.48 153.00 17.33 154.00 17.38 155.00 17.23 156.00 17.27 157.00 17.30 158.00 17.13 159.00 17.16 160.00 17.17 161.00 17.18 162.00 17.18 163.00 16.98 164.00 16.96 165.00 16.93 166.00 16.88 167.00 16.82 23 Apr 2008 124.47 04.36 125.47 04.54 126.47 04.71 127.47 04.88 128.47 05.06 129.47 05.43 130.47 16.12 131.47 16.24 132.47 16.56 133.47 16.68 134.47 17.00 135.47 17.12 136.47 17.44 137.47 17.56 138.47 17.68 139.47 17.99 140.47 17.91 141.47 17.83 142.47 17.94 143.47 17.85 144.47 17.77 145.47 17.88 146.47 17.79 147.47 17.70 148.47 17.81 149.47 17.72 150.47 17.83 151.47 17.73 152.47 17.64 153.47 17.74 154.47 17.65 155.47 17.55 156.47 17.65 157.47 17.55 158.47 17.65 159.47 17.54 160.47 17.64 161.47 17.53 162.47 17.42 163.47 17.51 164.47 17.40 165.47 17.48 166.47 17.36 24 Apr 2008 123.75 15.61 124.75 15.83 125.75 16.06 126.75 16.28 127.75 16.50 128.75 16.73 129.75 16.95 130.75 17.17 131.75 17.39 132.75 17.61 133.75 17.83 134.75 18.06 135.75 18.28 136.75 18.46 137.75 18.41 138.75 18.55 139.75 18.50 140.75 18.44 141.75 18.39 142.75 18.34 143.75 18.48 144.75 18.43 145.75 18.38 146.75 18.33 147.75 18.47 148.75 18.42 149.75 18.37 150.75 18.32 151.75 18.28 152.75 18.43 153.75 18.38 154.75 18.34 155.75 18.29 156.75 18.45 157.75 18.41 158.75 18.37 159.75 18.33 160.75 18.29 161.75 18.46 162.75 18.43 163.75 18.40 164.75 18.38 165.75 18.35 25 Apr 2008 123.22 16.55 124.22 16.71 125.22 16.88 126.22 17.08 127.22 17.41 128.22 17.58 129.22 17.77 130.22 18.00 131.22 18.23 132.22 18.46 133.22 18.69 134.22 18.92 135.22 19.15 136.22 19.12 137.22 19.30 138.22 19.27 139.22 19.24 140.22 19.22 141.22 19.19 142.22 19.17 143.22 19.14 144.22 19.32 145.22 19.30 146.22 19.29 147.22 19.27 148.22 19.26 149.22 19.24 150.22 19.23 151.22 19.22 152.22 19.42 153.22 19.41 154.22 19.41 155.22 19.42 156.22 19.42 157.22 19.43 158.22 19.44 159.22 19.46 160.22 19.68 161.22 19.70 162.22 19.73 163.22 19.76 164.22 20.00 165.22 20.05 26 Apr 2008 122.69 18.68 123.69 18.86 124.69 18.85 125.69 18.83 126.69 18.82 127.69 18.94 128.69 19.18 129.69 19.42 130.69 19.65 131.69 19.89 132.69 20.12 133.69 20.36 134.69 20.54 135.69 20.53 136.69 20.53 137.69 20.53 138.69 20.53 139.69 20.73 140.69 20.73 141.69 20.74 142.69 20.74 143.69 20.75 144.69 20.76 145.69 20.78 146.69 20.79 147.69 20.81 148.69 20.83 149.69 20.86 150.69 21.08 151.69 21.11 152.69 21.15 153.69 21.18 154.69 21.22 155.69 21.27 156.69 21.52 157.69 21.57 158.69 21.83 159.69 22.09 160.69 22.36 161.69 22.64 162.69 22.92 27 Apr 2008 122.15 20.53 123.15 20.54 124.15 20.54 125.15 20.54 126.15 20.55 127.15 20.70 128.15 20.94 129.15 21.18 130.15 21.42 131.15 21.66 132.15 21.91 133.15 22.15 134.15 22.24 135.15 22.26 136.15 22.48 137.15 22.51 138.15 22.53 139.15 22.56 140.15 22.59 141.15 22.62 142.15 22.65 143.15 22.69 144.15 22.73 145.15 22.77 146.15 22.82 147.15 22.86 148.15 23.11 149.15 23.17 150.15 23.23 151.15 23.29 152.15 23.56 153.15 23.82 154.15 24.04 155.15 24.29 156.15 24.33 157.15 24.38 158.15 24.63 159.15 24.68 160.15 24.93 161.15 24.98 162.15 25.23 28 Apr 2008 121.45 23.18 122.45 23.20 123.45 23.22 124.45 23.25 125.45 23.27 126.45 23.48 127.45 23.72 128.45 23.97 129.45 24.21 130.45 24.46 131.45 24.71 132.45 24.95 133.45 25.14 134.45 25.18 135.45 25.22 136.45 25.34 137.45 25.38 138.45 25.43 139.45 25.48 140.45 25.68 141.45 25.74 142.45 25.80 143.45 25.87 144.45 25.92 145.45 25.96 146.45 26.01 147.45 26.26 148.45 26.31 149.45 26.36 150.45 26.41 151.45 26.66 152.45 26.71 153.45 26.76 154.45 27.02 155.45 27.32 156.45 27.63 157.45 27.95 158.45 28.27 159.45 28.60 160.45 28.93 161.45 29.27 29 Apr 2008 120.92 24.39 121.92 24.43 122.92 24.47 123.92 24.51 124.92 24.56 125.92 24.66 126.92 24.91 127.92 25.16 128.92 25.41 129.92 25.66 130.92 25.91 131.92 26.16 132.92 26.21 133.92 26.26 134.92 26.31 135.92 26.37 136.92 26.42 137.92 26.47 138.92 26.52 139.92 26.57 140.92 26.63 141.92 26.88 142.92 26.93 143.92 26.98 144.92 27.04 145.92 27.09 146.92 27.36 147.92 27.67 148.92 27.98 149.92 28.29 150.92 28.61 151.92 28.93 152.92 29.25 153.92 29.58 154.92 29.80 155.92 30.05 156.92 30.11 157.92 30.37 158.92 30.43 159.92 30.69 160.92 30.95 30 Apr 2008 120.35 24.64 121.35 24.70 122.35 24.77 123.35 24.83 124.35 24.90 125.35 24.97 126.35 25.19 127.35 25.44 128.35 25.69 129.35 25.95 130.35 26.20 131.35 26.26 132.35 26.31 133.35 26.37 134.35 26.42 135.35 26.48 136.35 26.53 137.35 26.59 138.35 26.65 139.35 26.70 140.35 26.90 141.35 27.21 142.35 27.52 143.35 27.84 144.35 28.16 145.35 28.48 146.35 28.81 147.35 29.14 148.35 29.23 149.35 29.29 150.35 29.55 151.35 29.61 152.35 29.67 153.35 29.93 154.35 30.00 155.35 30.26 156.35 30.52 157.35 30.59 158.35 30.85 159.35 31.11 01 May 2008 119.68 25.06 120.68 25.15 121.68 25.23 122.68 25.32 123.68 25.41 124.68 25.30 125.68 25.48 126.68 25.74 127.68 25.99 128.68 26.25 129.68 26.31 130.68 26.37 131.68 26.42 132.68 26.48 133.68 26.54 134.68 26.60 135.68 26.88 136.68 27.20 137.68 27.53 138.68 27.85 139.68 28.18 140.68 28.52 141.68 28.83 142.68 28.89 143.68 28.95 144.68 29.21 145.68 29.28 146.68 29.34 147.68 29.41 148.68 29.67 149.68 29.74 150.68 29.80 151.68 30.07 152.68 30.13 153.68 30.40 154.68 30.67 155.68 30.73 156.68 31.00 157.68 31.27 158.68 31.54 02 May 2008 119.13 25.46 120.13 25.57 121.13 25.68 122.13 25.79 123.13 25.70 124.13 25.82 125.13 25.94 126.13 26.06 127.13 26.31 128.13 26.57 129.13 26.64 130.13 26.58 131.13 26.71 132.13 27.05 133.13 27.39 134.13 27.73 135.13 28.07 136.13 28.42 137.13 28.74 138.13 28.80 139.13 28.87 140.13 28.94 141.13 29.00 142.13 29.07 143.13 29.33 144.13 29.40 145.13 29.47 146.13 29.54 147.13 29.81 148.13 29.88 149.13 30.14 150.13 30.21 151.13 30.28 152.13 30.55 153.13 30.82 154.13 30.90 155.13 31.17 156.13 31.44 157.13 31.71 158.13 31.98 03 May 2008 118.57 26.02 119.57 25.95 120.57 26.09 121.57 26.23 122.57 26.37 123.57 26.32 124.57 26.47 125.57 26.62 126.57 26.77 127.57 26.92 128.57 27.08 129.57 27.44 130.57 27.80 131.57 28.17 132.57 28.54 133.57 28.72 134.57 28.78 135.57 28.85 136.57 28.92 137.57 28.99 138.57 29.06 139.57 29.33 140.57 29.40 141.57 29.47 142.57 29.54 143.57 29.61 144.57 29.88 145.57 29.96 146.57 30.03 147.57 30.30 148.57 30.37 149.57 30.65 150.57 30.72 151.57 31.00 152.57 31.07 153.57 31.35 154.57 31.62 155.57 31.90 156.57 32.17 157.57 32.45 04 May 2008 118.01 26.44 119.01 26.61 120.01 26.78 121.01 26.75 122.01 26.93 123.01 27.10 124.01 27.28 125.01 27.47 126.01 27.65 127.01 27.84 128.01 28.23 129.01 28.62 130.01 29.00 131.01 29.07 132.01 29.15 133.01 29.22 134.01 29.29 135.01 29.36 136.01 29.43 137.01 29.51 138.01 29.58 139.01 29.66 140.01 29.73 141.01 29.81 142.01 30.08 143.01 30.16 144.01 30.23 145.01 30.51 146.01 30.59 147.01 30.67 148.01 30.94 149.01 31.02 150.01 31.30 151.01 31.38 152.01 31.66 153.01 31.94 154.01 32.22 155.01 32.50 156.01 32.78 05 May 2008 117.36 27.37 118.36 27.58 119.36 27.58 120.36 27.80 121.36 27.81 122.36 28.03 123.36 28.24 124.36 28.47 125.36 28.69 126.36 29.11 127.36 29.54 128.36 29.62 129.36 29.49 130.36 29.57 131.36 29.65 132.36 29.72 133.36 29.80 134.36 30.08 135.36 30.16 136.36 30.23 137.36 30.31 138.36 30.39 139.36 30.47 140.36 30.55 141.36 30.63 142.36 30.91 143.36 31.00 144.36 31.08 145.36 31.36 146.36 31.44 147.36 31.73 148.36 31.81 149.36 32.09 150.36 32.18 151.36 32.46 152.36 32.74 153.36 33.03 154.36 33.31 155.36 33.59 06 May 2008 116.79 28.36 117.79 28.53 118.79 28.79 119.79 28.85 120.79 29.11 121.79 29.18 122.79 29.44 123.79 29.71 124.79 30.18 125.79 30.44 126.79 30.52 127.79 30.60 128.79 30.48 129.79 30.56 130.79 30.64 131.79 30.72 132.79 30.80 133.79 30.89 134.79 30.97 135.79 31.26 136.79 31.34 137.79 31.43 138.79 31.51 139.79 31.60 140.79 31.69 141.79 31.97 142.79 32.06 143.79 32.15 144.79 32.44 145.79 32.52 146.79 32.61 147.79 32.90 148.79 33.19 149.79 33.28 150.79 33.57 151.79 33.86 152.79 34.15 153.79 34.44 154.79 34.72 07 May 2008 116.23 28.84 117.23 29.12 118.23 29.39 119.23 29.53 120.23 29.65 121.23 29.98 122.23 30.11 123.23 30.64 124.23 30.88 125.23 30.96 126.23 31.05 127.23 31.13 128.23 31.22 129.23 31.31 130.23 31.40 131.23 31.29 132.23 31.37 133.23 31.46 134.23 31.56 135.23 31.85 136.23 31.94 137.23 32.03 138.23 32.12 139.23 32.22 140.23 32.31 141.23 32.40 142.23 32.70 143.23 32.79 144.23 32.89 145.23 33.18 146.23 33.28 147.23 33.57 148.23 33.67 149.23 33.96 150.23 34.26 151.23 34.56 152.23 34.85 153.23 35.15 154.23 35.44 08 May 2008 115.66 29.16 116.66 29.44 117.66 29.72 118.66 29.84 119.66 30.05 120.66 30.27 121.66 30.48 122.66 31.10 123.66 31.04 124.66 31.13 125.66 31.22 126.66 31.32 127.66 31.41 128.66 31.50 129.66 31.60 130.66 31.70 131.66 31.79 132.66 31.89 133.66 31.99 134.66 32.09 135.66 32.19 136.66 32.29 137.66 32.39 138.66 32.49 139.66 32.59 140.66 32.69 141.66 33.00 142.66 33.10 143.66 33.20 144.66 33.51 145.66 33.61 146.66 33.91 147.66 34.02 148.66 34.32 149.66 34.62 150.66 34.93 151.66 35.23 152.66 35.53 153.66 35.83 09 May 2008 115.03 29.17 116.03 29.45 117.03 29.66 118.03 29.81 119.03 29.96 120.03 30.31 121.03 30.46 122.03 31.00 123.03 31.10 124.03 31.19 125.03 31.29 126.03 31.39 127.03 31.49 128.03 31.39 129.03 31.50 130.03 31.60 131.03 31.71 132.03 31.81 133.03 31.92 134.03 32.03 135.03 32.14 136.03 32.25 137.03 32.36 138.03 32.47 139.03 32.58 140.03 32.89 141.03 33.00 142.03 33.12 143.03 33.43 144.03 33.54 145.03 33.65 146.03 33.97 147.03 34.08 148.03 34.39 149.03 34.71 150.03 35.02 151.03 35.33 152.03 35.64 153.03 35.95 10 May 2008 114.46 28.76 115.46 29.04 116.46 29.34 117.46 29.49 118.46 29.71 119.46 29.91 120.46 30.09 121.46 30.45 122.46 30.92 123.46 31.03 124.46 30.93 125.46 31.04 126.46 31.15 127.46 31.26 128.46 31.37 129.46 31.49 130.46 31.60 131.46 31.72 132.46 31.83 133.46 31.75 134.46 31.87 135.46 31.99 136.46 32.11 137.46 32.43 138.46 32.56 139.46 32.68 140.46 32.80 141.46 32.93 142.46 33.25 143.46 33.37 144.46 33.50 145.46 33.82 146.46 34.15 147.46 34.27 148.46 34.59 149.46 34.92 150.46 35.24 151.46 35.56 152.46 35.88 11 May 2008 113.88 28.33 114.88 28.63 115.88 28.89 116.88 28.89 117.88 29.06 118.88 29.30 119.88 29.46 120.88 29.64 121.88 30.09 122.88 30.65 123.88 30.56 124.88 30.68 125.88 30.79 126.88 30.91 127.88 31.03 128.88 30.95 129.88 31.08 130.88 31.21 131.88 31.33 132.88 31.46 133.88 31.59 134.88 31.72 135.88 31.86 136.88 31.99 137.88 32.13 138.88 32.26 139.88 32.40 140.88 32.73 141.88 32.87 142.88 33.01 143.88 33.35 144.88 33.48 145.88 33.82 146.88 33.96 147.88 34.30 148.88 34.63 149.88 34.97 150.88 35.30 151.88 35.64 12 May 2008 113.51 27.79 114.51 27.96 115.51 28.00 116.51 28.19 117.51 28.31 118.51 28.36 119.51 28.56 120.51 28.71 121.51 29.00 122.51 29.35 123.51 29.81 124.51 30.18 125.51 30.30 126.51 30.43 127.51 30.36 128.51 30.49 129.51 30.62 130.51 30.76 131.51 30.90 132.51 31.04 133.51 30.98 134.51 31.13 135.51 31.27 136.51 31.42 137.51 31.57 138.51 31.72 139.51 32.07 140.51 32.22 141.51 32.37 142.51 32.53 143.51 32.88 13 May 2008 112.89 26.97 113.89 26.95 114.89 26.96 115.89 27.23 116.89 27.15 117.89 27.34 118.89 27.43 119.89 27.63 120.89 27.74 121.89 27.99 122.89 28.17 123.89 28.31 124.89 28.80 125.89 29.68 126.89 29.61 127.89 29.75 128.89 29.90 129.89 30.04 130.89 30.19 131.89 30.14 132.89 30.30 133.89 30.45 134.89 30.61 135.89 30.77 136.89 30.94 137.89 31.10 138.89 31.27 139.89 31.43 140.89 31.60 141.89 31.97 142.89 32.14 14 May 2008 112.28 25.79 113.28 25.81 114.28 25.96 115.28 26.00 116.28 07.97 117.28 08.20 118.28 08.43 119.28 08.45 120.28 08.67 121.28 08.68 122.28 08.89 123.28 09.09 124.28 09.29 125.28 09.28 126.28 09.46 127.28 09.64 128.28 28.98 129.28 29.13 130.28 29.29 131.28 29.25 132.28 29.41 133.28 29.58 134.28 29.75 135.28 29.92 136.28 30.10 137.28 30.28 138.28 30.46 139.28 30.65 140.28 30.83 141.28 31.02 142.28 31.21 15 May 2008 111.66 06.40 112.66 06.43 113.66 06.65 114.66 06.68 115.66 06.90 116.66 06.91 117.66 07.12 118.66 07.13 119.66 07.33 120.66 07.33 121.66 07.52 122.66 07.71 123.66 07.69 124.66 07.86 125.66 08.03 126.66 08.19 127.66 08.15 128.66 08.29 129.66 08.43 130.66 08.56 131.66 08.67 132.66 28.51 133.66 28.69 134.66 28.87 135.66 29.06 136.66 29.25 137.66 29.45 138.66 29.65 139.66 29.85 140.66 30.06 141.66 30.27 16 May 2008 111.05 05.51 112.05 05.53 113.05 05.55 114.05 05.76 115.05 05.77 116.05 05.98 117.05 05.98 118.05 05.98 119.05 06.17 120.05 06.16 121.05 06.34 122.05 06.52 123.05 06.49 124.05 06.66 125.05 06.62 126.05 06.77 127.05 06.91 128.05 06.85 129.05 06.98 130.05 07.10 131.05 07.21 132.05 07.31 133.05 07.40 134.05 07.48 135.05 07.54 136.05 07.59 137.05 07.63 138.05 28.23 139.05 28.45 140.05 28.67 141.05 28.89 17 May 2008 110.44 04.93 111.44 05.15 112.44 05.16 113.44 05.17 114.44 05.37 115.44 05.38 116.44 05.37 117.44 05.57 118.44 05.55 119.44 05.74 120.44 05.72 121.44 05.69 122.44 05.86 123.44 05.82 124.44 05.98 125.44 06.13 126.44 06.07 127.44 06.21 128.44 06.14 129.44 06.26 130.44 06.37 131.44 06.47 132.44 06.37 133.44 06.45 134.44 06.52 135.44 06.58 136.44 06.63 137.44 06.66 138.44 06.68 139.44 06.68 140.44 06.87 18 May 2008 109.83 04.65 110.83 04.66 111.83 04.88 112.83 04.88 113.83 04.89 114.83 04.89 115.83 05.08 116.83 05.07 117.83 05.06 118.83 05.24 119.83 05.22 120.83 05.40 121.83 05.37 122.83 05.33 123.83 05.49 124.83 05.44 125.83 05.58 126.83 05.52 127.83 05.66 128.83 05.58 19 May 2008 109.23 04.85 110.23 04.87 111.23 04.88 112.23 05.08 113.23 05.09 114.23 05.09 115.23 05.09 116.23 05.28 117.23 05.27 118.23 05.25 119.23 05.43 120.23 05.41 121.23 05.38 122.23 05.55 123.23 05.51 124.23 05.46 125.23 05.62 126.23 05.56 127.23 05.70 128.23 05.63 129.23 05.76 130.23 05.68 131.23 53.53 132.23 53.53 133.23 53.53 134.23 53.53 135.23 53.53 136.23 53.53 137.23 53.53 138.23 53.53 139.23 53.53 20 May 2008 108.62 05.52 109.62 05.53 110.62 05.55 111.62 05.76 112.62 05.76 113.62 05.77 114.62 05.77 115.62 05.76 116.62 05.95 117.62 05.94 118.62 05.93 119.62 06.10 120.62 06.08 121.62 06.05 122.62 06.02 123.62 06.18 124.62 06.14 132.62 06.19 133.62 54.64 134.62 54.64 135.62 54.64 136.62 54.64 137.62 54.64 138.62 54.64 21 May 2008 108.02 06.24 109.02 06.25 110.02 06.47 111.02 06.48 112.02 06.49 113.02 06.50 114.02 06.50 115.02 06.50 116.02 06.70 117.02 06.69 118.02 06.68 119.02 06.67 120.02 06.85 121.02 06.82 122.02 06.80 123.02 06.77 124.02 06.93 125.02 06.89 126.02 06.84 127.02 06.99 128.02 06.94 129.02 06.88 130.02 07.01 131.02 06.94 132.02 06.86 133.02 06.98 134.02 06.89 135.02 06.99 136.02 06.88 137.02 55.77 138.02 55.77 22 May 2008 107.42 05.89 108.42 05.91 109.42 05.93 110.42 05.95 111.42 05.96 112.42 05.97 113.42 05.98 114.42 06.18 115.42 06.19 116.42 06.18 117.42 06.18 118.42 06.17 119.42 06.16 120.42 06.34 121.42 06.32 122.42 06.30 123.42 06.27 124.42 06.44 125.42 06.40 126.42 06.36 127.42 06.31 128.42 06.46 129.42 06.41 130.42 06.35 131.42 06.48 132.42 06.41 133.42 06.33 134.42 06.45 135.42 06.36 136.42 06.47 137.42 06.37 23 May 2008 106.82 05.43 107.82 05.46 108.82 05.48 109.82 05.51 110.82 05.53 111.82 05.74 112.82 05.76 113.82 05.77 114.82 05.77 115.82 05.78 116.82 05.78 117.82 05.78 118.82 05.97 119.82 05.96 120.82 05.95 121.82 05.94 122.82 05.92 123.82 05.89 124.82 06.07 125.82 06.03 126.82 06.00 127.82 05.96 128.82 06.12 129.82 06.07 130.82 06.01 131.82 05.96 132.82 06.09 133.82 06.02 134.82 05.95 135.82 06.07 136.82 05.99 24 May 2008 106.22 04.96 107.22 05.19 108.22 05.22 109.22 05.25 110.22 05.28 111.22 05.30 112.22 05.32 113.22 05.34 114.22 05.35 115.22 05.36 116.22 05.57 117.22 05.58 118.22 05.58 119.22 05.58 120.22 05.57 121.22 05.57 122.22 05.55 123.22 05.74 124.22 05.72 125.22 05.70 126.22 05.67 127.22 05.64 128.22 05.81 129.22 05.77 130.22 05.73 131.22 05.69 132.22 05.63 133.22 05.78 134.22 05.72 135.22 05.65 136.22 05.78 25 May 2008 105.62 04.75 106.62 03.23 107.62 03.10 108.62 02.76 109.62 02.61 116.62 05.25 117.62 05.26 118.62 05.27 119.62 05.28 120.62 05.48 121.62 05.47 122.62 05.47 123.62 05.46 124.62 05.45 125.62 05.43 126.62 05.41 127.62 05.59 128.62 05.56 129.62 05.53 130.62 05.50 131.62 05.46 132.62 05.61 133.62 05.57 134.62 05.52 135.62 05.46 26 May 2008 115.02 05.11 116.02 05.13 117.02 05.15 118.02 05.17 119.02 05.18 120.02 05.19 121.02 05.20 122.02 05.20 123.02 05.20 124.02 05.40 125.02 05.39 27 May 2008 114.42 04.77 115.42 04.80 116.42 04.83 117.42 04.85 118.42 05.08 119.42 05.09 120.42 05.11 121.42 05.12 122.42 05.13 123.42 05.14 124.42 05.14 28 May 2008 113.82 04.62 114.82 04.66 115.82 04.69 116.82 04.73 117.82 04.76 118.82 04.79 119.82 04.81 120.82 04.83 121.82 05.05 122.82 05.07 123.82 05.08 29 May 2008 113.22 04.44 114.22 04.48 115.22 04.53 116.22 04.57 117.22 04.62 118.22 04.65 119.22 04.69 120.22 04.72 121.22 04.75 122.22 04.78 123.22 04.80 30 May 2008 112.62 04.22 113.62 04.28 114.62 04.34 115.62 04.39 116.62 04.44 117.62 04.49 118.62 04.54 119.62 04.58 120.62 04.62 121.62 04.66 122.62 04.69 31 May 2008 112.02 04.30 113.02 04.33 114.02 04.15 115.02 04.18 116.02 04.24 117.02 04.30 118.02 04.35 119.02 04.41 120.02 04.46 121.02 04.51 122.02 04.55 01 Jun 2008 111.42 04.76 112.42 04.62 113.42 04.67 114.42 04.51 115.42 04.35 116.42 04.37 117.42 04.19 118.42 04.20 119.42 04.26 120.42 04.32 121.42 04.38 02 Jun 2008 110.81 05.14 111.81 05.02 112.81 05.10 113.81 04.97 114.81 04.84 115.81 04.89 116.81 04.74 117.81 04.59 118.81 04.62 119.81 04.45 120.81 04.46 03 Jun 2008 110.21 05.45 111.21 05.36 112.21 05.46 113.21 05.36 114.21 05.25 115.21 05.33 116.21 05.21 117.21 05.08 118.21 05.15 119.21 05.01 120.21 05.06 04 Jun 2008 109.60 05.69 110.60 05.63 111.60 05.75 112.60 05.68 113.60 05.59 114.60 05.70 115.60 05.61 116.60 05.50 117.60 05.60 118.60 05.48 119.60 05.36 05 Jun 2008 108.99 06.15 109.99 06.10 110.99 06.05 111.99 06.00 112.99 06.14 113.99 06.07 114.99 06.00 115.99 06.12 116.99 06.04 117.99 05.95 118.99 06.06 06 Jun 2008 108.38 06.31 109.38 06.28 110.38 06.45 111.38 06.42 112.38 06.38 113.38 06.33 114.38 06.49 115.38 06.43 116.38 06.37 117.38 06.51 118.38 06.44 07 Jun 2008 107.77 06.70 108.77 06.69 109.77 06.68 110.77 06.67 111.77 06.85 112.77 06.83 113.77 06.80 114.77 06.77 115.77 06.93 116.77 06.89 117.77 06.84 08 Jun 2008 107.15 06.90 108.15 07.11 109.15 07.12 110.15 07.12 111.15 07.12 112.15 07.12 113.15 07.31 114.15 07.30 115.15 07.29 116.15 07.27 117.15 07.45 09 Jun 2008 106.54 07.15 107.54 07.18 108.54 07.20 109.54 07.42 110.54 07.44 111.54 07.46 112.54 07.47 113.54 07.68 114.54 07.68 115.54 07.69 116.54 07.68 10 Jun 2008 105.91 07.38 106.91 07.43 107.91 07.47 108.91 07.51 109.91 07.74 110.91 07.78 111.91 07.81 112.91 07.83 113.91 07.86 114.91 08.08 115.91 08.10 11 Jun 2008 105.29 07.68 106.29 07.74 107.29 07.80 108.29 07.86 109.29 07.91 110.29 07.96 111.29 07.81 112.29 07.85 113.29 07.89 114.29 07.93 115.29 07.97 12 Jun 2008 104.66 07.57 105.66 07.50 106.66 07.57 107.66 07.64 108.66 07.51 109.66 07.58 110.66 07.64 111.66 07.71 112.66 07.57 113.66 07.62 114.66 07.68 13 Jun 2008 104.03 07.33 105.03 07.34 106.03 07.35 107.03 07.44 108.03 07.32 109.03 07.40 110.03 07.48 111.03 07.36 112.03 07.44 113.03 07.51 114.03 07.39 14 Jun 2008 103.40 07.11 104.40 07.13 105.40 07.34 106.40 07.36 107.40 07.54 108.40 07.43 109.40 07.53 110.40 07.42 111.40 07.51 112.40 07.60 113.40 07.49 15 Jun 2008 102.76 06.66 103.76 06.69 104.76 06.92 105.76 06.95 106.76 07.17 107.76 07.19 108.76 07.33 109.76 07.43 110.76 07.35 111.76 07.45 112.76 07.36 16 Jun 2008 102.11 06.64 103.11 06.87 104.11 06.91 105.11 07.15 106.11 07.18 107.11 07.21 108.11 07.44 109.11 07.47 110.11 07.69 111.11 07.68 112.11 07.80 17 Jun 2008 101.46 06.85 102.46 06.89 103.46 06.94 104.46 07.18 105.46 07.22 106.46 07.46 107.46 07.49 108.46 07.73 109.46 07.76 110.46 08.00 111.46 08.03 18 Jun 2008 100.81 07.12 101.81 07.17 102.81 07.42 103.81 07.47 104.81 07.51 105.81 07.76 106.81 07.80 107.81 08.04 108.81 08.08 109.81 08.32 110.81 08.36 19 Jun 2008 100.15 08.01 101.15 08.21 102.15 08.26 103.15 08.31 104.15 08.56 105.15 08.61 106.15 08.66 107.15 08.91 108.15 08.95 109.15 09.20 110.15 09.24 20 Jun 2008 099.49 09.29 100.49 09.27 101.49 09.24 102.49 09.42 103.49 09.52 104.49 09.57 105.49 09.82 106.49 09.87 107.49 09.92 108.49 10.17 109.49 10.42 21 Jun 2008 098.82 11.30 099.82 11.29 100.82 11.47 101.82 11.46 102.82 11.65 103.82 11.64 104.82 11.83 105.82 11.82 106.82 12.01 107.82 12.20 108.82 12.19 22 Jun 2008 098.15 13.83 099.15 13.83 100.15 14.03 101.15 14.03 102.15 14.24 103.15 14.24 104.15 14.44 105.15 14.64 106.15 14.65 107.15 14.85 108.15 15.06 23 Jun 2008 097.46 17.34 098.46 17.55 099.46 17.57 100.46 17.78 101.46 17.80 102.46 18.01 103.46 18.23 104.46 18.24 105.46 18.46 106.46 18.68 107.46 18.90 24 Jun 2008 096.78 22.19 097.78 22.22 098.78 22.44 099.78 22.47 100.78 22.70 101.78 22.93 102.78 22.96 103.78 23.19 104.78 23.42 105.78 23.66 106.78 23.89 25 Jun 2008 096.08 23.44 097.08 23.48 098.08 23.72 099.08 23.77 100.08 24.01 101.08 24.05 102.08 24.30 103.08 24.55 104.08 24.80 105.08 24.95 106.08 25.20 26 Jun 2008 095.38 23.33 096.38 23.39 097.38 23.65 098.38 23.70 099.38 23.96 100.38 24.03 101.38 24.29 102.38 24.46 103.38 24.71 104.38 24.77 105.38 25.02 27 Jun 2008 094.67 22.79 095.67 22.87 096.67 23.14 097.67 23.21 098.67 23.49 099.67 23.57 100.67 23.70 101.67 23.96 102.67 24.02 103.67 24.27 104.67 24.53 28 Jun 2008 093.95 22.47 094.95 22.76 095.95 22.85 096.95 22.95 097.95 23.25 098.95 23.35 099.95 23.56 100.95 23.82 101.95 23.88 102.95 24.13 103.95 24.19 29 Jun 2008 093.23 21.99 094.23 22.10 095.23 22.21 096.23 22.53 097.23 22.65 098.23 22.97 099.23 23.10 100.23 23.30 101.23 23.56 102.23 23.62 103.23 23.88 30 Jun 2008 092.50 21.12 093.50 21.24 094.50 21.38 095.50 21.71 096.50 21.85 097.50 22.00 098.50 22.35 099.50 22.51 100.50 22.87 101.50 23.15 102.50 23.41 01 Jul 2008 091.75 20.26 092.75 20.40 093.75 20.55 094.75 20.71 095.75 20.87 096.75 21.04 097.75 21.42 098.75 21.60 099.75 21.79 100.75 22.19 101.75 22.60 02 Jul 2008 091.00 19.21 092.00 19.36 093.00 19.51 094.00 19.68 095.00 19.85 096.00 20.04 097.00 20.23 098.00 20.44 099.00 20.66 100.00 20.89 101.00 21.13 03 Jul 2008 090.24 18.60 091.24 18.85 092.24 19.10 093.24 19.15 094.24 19.40 095.24 19.66 096.24 19.92 097.24 19.97 098.24 20.23 099.24 20.49 100.24 20.75 04 Jul 2008 089.47 18.19 090.47 18.42 091.47 18.66 092.47 18.72 093.47 18.80 094.47 18.88 095.47 18.99 096.47 19.11 097.47 19.25 098.47 19.22 099.47 19.41 05 Jul 2008 088.69 17.08 089.69 17.13 090.69 17.17 091.69 17.20 092.69 17.22 093.69 17.22 094.69 17.40 095.69 17.34 096.69 17.44 097.69 17.48 098.69 17.60 19 Oct 2008 321.80 56.64 322.80 56.64 323.80 56.64 324.80 56.64 325.80 56.64 326.80 56.64 327.80 56.64 328.80 56.64 329.80 56.64 330.80 56.64 331.80 56.64 20 Oct 2008 320.99 55.75 321.99 55.75 322.99 55.75 323.99 55.75 324.99 55.75 325.99 55.75 326.99 55.75 327.99 55.75 328.99 55.75 329.99 55.75 330.99 55.75 21 Oct 2008 320.20 55.00 321.20 55.00 322.20 55.00 323.20 55.00 324.20 55.00 325.20 55.00 326.20 55.00 327.20 55.00 328.20 55.00 329.20 55.00 330.20 55.00 22 Oct 2008 319.41 54.39 320.41 54.39 321.41 54.39 322.41 54.39 323.41 54.39 324.41 54.39 325.41 54.39 326.41 54.39 327.41 54.39 328.41 54.39 329.41 54.39 23 Oct 2008 318.63 53.89 319.63 53.89 320.63 53.89 321.63 53.89 322.63 53.89 323.63 53.89 324.63 53.89 325.63 53.89 326.63 53.89 327.63 53.89 328.63 53.89 24 Oct 2008 317.87 53.47 318.87 53.47 319.87 53.47 320.87 53.47 321.87 53.47 322.87 53.47 323.87 53.47 324.87 53.47 325.87 53.47 326.87 53.47 327.87 53.47 25 Oct 2008 317.11 53.13 318.11 53.13 319.11 53.13 320.11 53.13 321.11 53.13 322.11 53.13 323.11 53.13 324.11 53.13 325.11 53.13 326.11 53.13 327.11 53.13 26 Oct 2008 316.36 52.84 317.36 52.84 318.36 52.84 319.36 52.84 320.36 52.84 321.36 52.84 322.36 52.84 323.36 52.84 324.36 52.84 325.36 52.84 326.36 52.84 27 Oct 2008 315.61 52.60 316.61 52.60 317.61 52.60 318.61 52.60 319.61 52.60 320.61 52.60 321.61 52.60 322.61 52.60 323.61 52.60 324.61 52.60 325.61 52.60 28 Oct 2008 314.88 52.40 315.88 52.40 316.88 52.40 317.88 52.40 318.88 52.40 319.88 52.40 320.88 52.40 321.88 52.40 322.88 52.40 323.88 52.40 324.88 52.40 29 Oct 2008 314.15 52.24 315.15 52.24 316.15 52.24 317.15 52.24 318.15 52.24 319.15 52.24 320.15 52.24 321.15 52.24 322.15 52.24 323.15 52.24 324.15 52.24 30 Oct 2008 313.43 52.10 314.43 52.10 315.43 52.10 316.43 52.10 317.43 52.10 318.43 52.10 319.43 52.10 320.43 52.10 321.43 52.10 322.43 52.10 323.43 52.10 31 Oct 2008 312.72 51.98 313.72 51.98 314.72 51.98 315.72 51.98 316.72 51.98 317.72 51.98 318.72 51.98 319.72 51.98 320.72 51.98 321.72 51.98 322.72 51.98 01 Nov 2008 312.01 51.89 313.01 51.89 314.01 51.89 315.01 51.89 316.01 51.89 317.01 51.89 318.01 51.89 319.01 51.89 320.01 51.89 321.01 51.89 322.01 51.89 02 Nov 2008 311.31 51.81 312.31 51.81 313.31 51.81 314.31 51.81 315.31 51.81 316.31 51.81 317.31 51.81 318.31 51.81 319.31 51.81 320.31 51.81 321.31 51.81 03 Nov 2008 310.61 53.94 311.61 53.94 312.61 53.94 313.61 53.94 314.61 53.94 315.61 53.94 316.61 53.94 317.61 53.94 318.61 53.94 319.61 53.94 320.61 53.94 04 Nov 2008 309.92 53.69 310.92 53.69 311.92 53.69 312.92 53.69 313.92 53.69 314.92 53.69 315.92 53.69 316.92 53.69 317.92 53.69 318.92 53.69 319.92 53.69 05 Nov 2008 309.24 53.65 310.24 53.65 311.24 53.65 312.24 53.65 313.24 53.65 314.24 53.65 315.24 53.65 316.24 53.65 317.24 53.65 318.24 53.65 319.24 53.65 06 Nov 2008 308.56 53.61 309.56 53.61 310.56 53.61 311.56 53.61 312.56 53.61 313.56 53.61 314.56 53.61 315.56 53.61 316.56 53.61 317.56 53.61 318.56 53.61 07 Nov 2008 307.89 53.59 308.89 53.59 309.89 53.59 310.89 53.59 311.89 53.59 312.89 53.59 313.89 53.59 314.89 53.59 315.89 53.59 316.89 53.59 317.89 53.59 08 Nov 2008 307.22 53.57 308.22 53.57 309.22 53.57 310.22 53.57 311.22 53.57 312.22 53.57 313.22 53.57 314.22 53.57 315.22 53.57 316.22 53.57 317.22 53.57 09 Nov 2008 306.55 53.55 307.55 53.55 308.55 53.55 309.55 53.55 310.55 53.55 311.55 53.55 312.55 53.55 313.55 53.55 314.55 53.55 315.55 53.55 316.55 53.55 10 Nov 2008 305.89 53.55 306.89 53.55 307.89 53.55 308.89 53.55 309.89 53.55 310.89 53.55 311.89 53.55 312.89 53.55 313.89 53.55 314.89 53.55 315.89 53.55 11 Nov 2008 305.23 53.54 306.23 53.54 307.23 53.54 308.23 53.54 309.23 53.54 310.23 53.54 311.23 53.54 312.23 53.54 313.23 53.54 314.23 53.54 12 Nov 2008 304.58 53.55 305.58 53.55 306.58 53.55 307.58 53.55 308.58 53.55 309.58 53.55 310.58 53.55 311.58 53.55 312.58 53.55 313.58 53.55 314.58 53.55 13 Nov 2008 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 14 Nov 2008 303.28 53.56 304.28 53.56 305.28 53.56 306.28 53.56 307.28 53.56 308.28 53.56 309.28 53.56 310.28 53.56 311.28 53.56 312.28 53.56 313.28 53.56 15 Nov 2008 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58 307.63 53.58 308.63 53.58 309.63 53.58 310.63 53.58 311.63 53.58 16 Nov 2008 301.99 53.61 302.99 53.61 303.99 53.61 304.99 53.61 305.99 53.61 306.99 53.61 307.99 53.61 308.99 53.61 309.99 53.61 310.99 53.61 17 Nov 2008 301.35 53.64 302.35 53.64 303.35 53.64 304.35 53.64 305.35 53.64 306.35 53.64 307.35 53.64 308.35 53.64 309.35 53.64 310.35 53.64 311.35 53.64 18 Nov 2008 300.71 53.68 301.71 53.68 302.71 53.68 303.71 53.68 304.71 53.68 305.71 53.68 306.71 53.68 307.71 53.68 308.71 53.68 309.71 53.68 310.71 53.68 19 Nov 2008 300.07 53.93 301.07 53.93 302.07 53.93 303.07 53.93 304.07 53.93 305.07 53.93 306.07 53.93 307.07 53.93 308.07 53.93 309.07 53.93 310.07 53.93 20 Nov 2008 299.44 54.00 300.44 54.00 301.44 54.00 302.44 54.00 303.44 54.00 304.44 54.00 305.44 54.00 306.44 54.00 307.44 54.00 308.44 54.00 309.44 54.00 21 Nov 2008 298.80 54.07 299.80 54.07 300.80 54.07 301.80 54.07 302.80 54.07 303.80 54.07 304.80 54.07 305.80 54.07 306.80 54.07 307.80 54.07 308.80 54.07 22 Nov 2008 298.17 54.17 299.17 54.17 300.17 54.17 301.17 54.17 302.17 54.17 303.17 54.17 304.17 54.17 305.17 54.17 306.17 54.17 307.17 54.17 308.17 54.17 23 Nov 2008 297.54 54.48 298.54 54.48 299.54 54.48 300.54 54.48 301.54 54.48 302.54 54.48 303.54 54.48 304.54 54.48 305.54 54.48 306.54 54.48 307.54 54.48 24 Nov 2008 296.91 54.61 297.91 54.61 298.91 54.61 299.91 54.61 300.91 54.61 301.91 54.61 302.91 54.61 303.91 54.61 304.91 54.61 305.91 54.61 306.91 54.61 25 Nov 2008 296.27 54.98 297.27 54.98 298.27 54.98 299.27 54.98 300.27 54.98 301.27 54.98 302.27 54.98 303.27 54.98 304.27 54.98 305.27 54.98 306.27 54.98 26 Nov 2008 295.64 55.17 296.64 55.17 297.64 55.17 298.64 55.17 299.64 55.17 300.64 55.17 301.64 55.17 302.64 55.17 303.64 55.17 304.64 55.17 305.64 55.17 27 Nov 2008 285.01 54.83 286.01 54.85 287.01 54.86 288.01 54.88 289.01 54.89 290.01 55.11 291.01 55.12 292.01 55.24 293.01 55.34 294.01 55.43 295.01 55.51 296.01 55.60 297.01 55.60 298.01 55.60 299.01 55.60 300.01 55.60 301.01 55.60 302.01 55.60 303.01 55.60 304.01 55.60 305.01 55.60 306.01 55.60 307.01 55.60 308.01 55.60 309.01 55.60 310.01 55.60 311.01 55.60 312.01 55.60 313.01 55.60 314.01 55.60 315.01 55.60 28 Nov 2008 284.38 54.30 285.38 54.33 286.38 54.36 287.38 54.38 288.38 54.41 289.38 54.63 290.38 54.65 291.38 54.67 292.38 54.69 293.38 54.71 294.38 54.92 295.38 54.93 296.38 54.94 297.38 55.04 298.38 55.16 299.38 55.22 300.38 55.30 301.38 55.57 302.38 55.64 303.38 55.89 304.38 55.95 305.38 56.08 306.38 56.08 307.38 56.08 308.38 56.08 309.38 56.08 310.38 56.08 311.38 56.08 312.38 56.08 313.38 56.08 314.38 56.08 29 Nov 2008 283.74 53.86 284.74 53.90 285.74 53.94 286.74 53.97 287.74 54.00 288.74 54.04 289.74 54.27 290.74 54.29 291.74 54.32 292.74 54.35 293.74 54.37 294.74 54.59 295.74 54.61 296.74 54.63 297.74 54.65 298.74 54.87 299.74 54.88 300.74 54.90 301.74 55.11 302.74 55.13 303.74 55.14 304.74 55.35 305.74 55.36 306.74 55.57 307.74 55.63 308.74 55.89 309.74 56.14 310.74 56.39 311.74 56.61 312.74 56.61 313.74 56.61 30 Nov 2008 283.11 53.55 284.11 53.59 285.11 53.63 286.11 53.68 287.11 53.72 288.11 53.75 289.11 53.79 290.11 54.03 291.11 54.06 292.11 54.09 293.11 54.13 294.11 54.16 295.11 54.38 296.11 54.41 297.11 54.44 298.11 54.47 299.11 54.69 300.11 54.71 301.11 54.74 302.11 54.96 303.11 54.98 304.11 55.00 305.11 55.22 306.11 55.24 307.11 55.46 308.11 55.47 309.11 55.69 310.11 55.71 311.11 55.92 312.11 56.14 01 Dec 2008 282.48 53.20 283.48 53.44 284.48 53.49 285.48 53.54 286.48 53.58 287.48 53.63 288.48 53.67 289.48 53.91 290.48 53.95 291.48 53.99 292.48 54.03 293.48 54.07 294.48 54.10 295.48 54.34 296.48 54.37 297.48 54.40 298.48 54.43 299.48 54.67 300.48 54.70 301.48 54.73 302.48 54.95 303.48 54.98 304.48 55.21 305.48 55.24 306.48 55.26 307.48 55.49 308.48 55.51 309.48 55.74 310.48 55.96 311.48 55.98 312.48 56.21 02 Dec 2008 281.84 53.26 282.84 53.51 283.84 53.56 284.84 53.61 285.84 53.66 286.84 53.71 287.84 53.75 288.84 53.80 289.84 54.04 290.84 54.09 291.84 54.13 292.84 54.17 293.84 54.21 294.84 54.25 295.84 54.49 296.84 54.53 297.84 54.57 298.84 54.61 299.84 54.84 300.84 54.88 301.84 54.91 302.84 55.15 303.84 55.18 304.84 55.42 305.84 55.45 306.84 55.68 307.84 55.71 308.84 55.94 309.84 55.98 310.84 56.21 311.84 56.44 03 Dec 2008 281.20 53.59 282.20 53.85 283.20 53.90 284.20 53.95 285.20 54.00 286.20 54.05 287.20 54.10 288.20 54.15 289.20 54.20 290.20 54.45 291.20 54.49 292.20 54.54 293.20 54.59 294.20 54.63 295.20 54.67 296.20 54.92 297.20 54.96 298.20 55.00 299.20 55.24 300.20 55.28 301.20 55.32 302.20 55.56 303.20 55.60 304.20 55.64 305.20 55.88 306.20 55.92 307.20 56.16 308.20 56.39 309.20 56.43 310.20 56.67 311.20 56.91 04 Dec 2008 280.56 54.27 281.56 54.53 282.56 54.58 283.56 54.64 284.56 54.69 285.56 54.74 286.56 54.79 287.56 54.84 288.56 54.89 289.56 54.94 290.56 55.19 291.56 55.24 292.56 55.29 293.56 55.34 294.56 55.38 295.56 55.63 296.56 55.68 297.56 55.72 298.56 55.77 299.56 56.01 300.56 56.06 301.56 56.10 302.56 56.35 303.56 56.39 304.56 56.63 305.56 56.68 306.56 56.92 307.56 56.96 308.56 57.21 309.56 57.45 310.56 57.49 05 Dec 2008 279.92 55.38 280.92 55.64 281.92 55.69 282.92 55.75 283.92 55.80 284.92 55.85 285.92 55.91 286.92 55.96 287.92 56.01 288.92 56.06 289.92 56.31 290.92 56.36 291.92 56.42 292.92 56.47 293.92 56.51 294.92 56.56 295.92 56.81 296.92 56.86 297.92 56.91 298.92 57.16 299.92 57.21 300.92 57.25 301.92 57.50 302.92 57.55 303.92 57.80 304.92 57.84 305.92 58.09 306.92 58.14 307.92 58.39 308.92 58.63 309.92 58.68 06 Dec 2008 279.28 56.99 280.28 57.25 281.28 57.30 282.28 57.36 283.28 57.41 284.28 57.47 285.28 57.52 286.28 57.57 287.28 57.63 288.28 57.68 289.28 57.73 290.28 57.98 291.28 58.04 292.28 58.09 293.28 58.14 294.28 58.19 295.28 58.44 296.28 58.50 297.28 58.55 298.28 58.80 299.28 58.85 300.28 58.90 301.28 59.15 302.28 59.20 303.28 59.45 304.28 59.50 305.28 59.75 306.28 59.80 307.28 60.06 308.28 60.31 309.28 60.36 07 Dec 2008 278.63 59.12 279.63 59.38 280.63 59.43 281.63 59.49 282.63 59.54 283.63 59.60 284.63 59.65 285.63 59.71 286.63 59.76 287.63 59.81 288.63 59.87 289.63 60.12 290.63 60.18 291.63 60.23 292.63 60.28 293.63 60.34 294.63 60.59 295.63 60.64 296.63 60.70 297.63 60.75 298.63 61.00 299.63 61.06 300.63 61.31 301.63 61.36 302.63 61.62 303.63 61.67 304.63 61.93 305.63 61.98 306.63 62.24 307.63 62.49 308.63 62.54 08 Dec 2008 277.98 61.65 278.98 61.91 279.98 61.96 280.98 62.02 281.98 62.07 282.98 62.13 283.98 62.18 284.98 62.24 285.98 62.29 286.98 62.35 287.98 62.40 288.98 62.46 289.98 62.71 290.98 62.77 291.98 62.82 292.98 62.88 293.98 63.13 294.98 63.19 295.98 63.24 296.98 63.30 297.98 63.55 298.98 63.61 299.98 63.87 300.98 63.92 301.98 63.98 302.98 64.24 303.98 64.49 304.98 64.55 305.98 64.81 306.98 64.87 307.98 65.13 09 Dec 2008 277.08 64.21 278.08 64.47 279.08 64.52 280.08 64.58 281.08 64.64 282.08 64.69 283.08 64.75 284.08 64.80 285.08 64.86 286.08 64.91 287.08 64.97 288.08 65.23 289.08 65.28 290.08 65.34 291.08 65.40 292.08 65.45 293.08 65.71 294.08 65.77 295.08 65.83 296.08 66.09 297.08 66.14 298.08 66.20 299.08 66.46 300.08 66.52 301.08 66.78 302.08 66.84 303.08 67.10 304.08 67.16 305.08 67.42 306.08 67.68 307.08 67.75 308.08 68.01 309.08 68.27 310.08 68.53 311.08 68.79 312.08 69.06 313.08 69.32 314.08 69.59 315.08 69.85 10 Dec 2008 276.42 66.57 277.42 66.83 278.42 66.88 279.42 66.94 280.42 66.99 281.42 67.05 282.42 67.11 283.42 67.16 284.42 67.22 285.42 67.28 286.42 67.34 287.42 67.59 288.42 67.65 289.42 67.71 290.42 67.77 291.42 67.83 292.42 68.09 293.42 68.15 294.42 68.21 295.42 68.27 296.42 68.53 297.42 68.59 298.42 68.85 299.42 68.92 300.42 69.18 301.42 69.24 302.42 69.51 303.42 69.57 304.42 69.83 305.42 69.90 306.42 70.16 307.42 70.43 308.42 70.70 309.42 70.96 310.42 71.23 311.42 71.50 312.42 71.76 313.42 72.03 314.42 72.30 11 Dec 2008 275.71 68.39 276.71 68.47 277.71 68.47 278.71 68.47 279.71 68.47 280.71 68.47 281.71 68.47 282.71 68.47 283.71 68.47 284.71 68.47 285.71 68.47 286.71 68.47 287.71 68.47 288.71 68.47 289.71 68.47 290.71 68.47 291.71 68.47 292.71 68.47 293.71 68.47 294.71 68.47 295.71 68.47 296.71 68.47 297.71 68.47 298.71 68.47 299.71 68.47 300.71 68.47 301.71 68.47 302.71 68.47 303.71 68.47 304.71 68.47 305.71 68.47 306.71 68.47 307.71 68.47 308.71 68.47 309.71 68.47 310.71 68.47 311.71 68.47 312.71 68.47 313.71 68.47 12 Dec 2008 274.99 65.34 275.99 65.34 276.99 65.34 277.99 65.34 278.99 65.34 279.99 65.34 280.99 65.34 281.99 65.34 282.99 65.34 283.99 65.34 284.99 65.34 285.99 65.34 286.99 65.34 287.99 65.34 288.99 65.34 289.99 65.34 290.99 65.34 291.99 65.34 292.99 65.34 293.99 65.34 294.99 65.34 295.99 65.34 296.99 65.34 297.99 65.34 298.99 65.34 299.99 65.34 300.99 65.34 301.99 65.34 302.99 65.34 303.99 65.34 304.99 65.34 305.99 65.34 306.99 65.34 307.99 65.34 308.99 65.34 309.99 65.34 310.99 65.34 311.99 65.34 312.99 65.34 13 Dec 2008 274.25 63.07 275.25 63.07 276.25 63.07 277.25 63.07 278.25 63.07 279.25 63.07 280.25 63.07 281.25 63.07 282.25 63.07 283.25 63.07 284.25 63.07 285.25 63.07 286.25 63.07 287.25 63.07 288.25 63.07 289.25 63.07 290.25 63.07 291.25 63.07 292.25 63.07 293.25 63.07 294.25 63.07 295.25 63.07 296.25 63.07 297.25 63.07 298.25 63.07 299.25 63.07 300.25 63.07 301.25 63.07 302.25 63.07 303.25 63.07 304.25 63.07 305.25 63.07 306.25 63.07 307.25 63.07 308.25 63.07 309.25 63.07 310.25 63.07 311.25 63.07 312.25 63.07 14 Dec 2008 273.58 61.14 274.58 61.14 275.58 61.14 276.58 61.14 277.58 61.14 278.58 61.14 279.58 61.14 280.58 61.14 281.58 61.14 282.58 61.14 283.58 61.14 284.58 61.14 285.58 61.14 286.58 61.14 287.58 61.14 288.58 61.14 289.58 61.14 290.58 61.14 291.58 61.14 292.58 61.14 293.58 61.14 294.58 61.14 295.58 61.14 296.58 61.14 297.58 61.14 298.58 61.14 299.58 61.14 300.58 61.14 301.58 61.14 302.58 61.14 303.58 61.14 304.58 61.14 305.58 61.14 306.58 61.14 307.58 61.14 308.58 61.14 309.58 61.14 310.58 61.14 311.58 61.14 15 Dec 2008 272.82 59.77 273.82 59.77 274.82 59.77 275.82 59.77 276.82 59.77 277.82 59.77 278.82 59.77 279.82 59.77 280.82 59.77 281.82 59.77 282.82 59.77 283.82 59.77 284.82 59.77 285.82 59.77 286.82 59.77 287.82 59.77 288.82 59.77 289.82 59.77 290.82 59.77 291.82 59.77 292.82 59.77 293.82 59.77 294.82 59.77 295.82 59.77 296.82 59.77 297.82 59.77 298.82 59.77 299.82 59.77 300.82 59.77 301.82 59.77 302.82 59.77 303.82 59.77 304.82 59.77 305.82 59.77 306.82 59.77 307.82 59.77 308.82 59.77 309.82 59.77 310.82 59.77 16 Dec 2008 272.06 58.52 273.06 58.52 274.06 58.52 275.06 58.52 276.06 58.52 277.06 58.52 278.06 58.52 279.06 58.52 280.06 58.52 281.06 58.52 282.06 58.52 283.06 58.52 284.06 58.52 285.06 58.52 286.06 58.52 287.06 58.52 288.06 58.52 289.06 58.52 290.06 58.52 291.06 58.52 292.06 58.52 293.06 58.52 294.06 58.52 295.06 58.52 296.06 58.52 297.06 58.52 298.06 58.52 299.06 58.52 300.06 58.52 301.06 58.52 302.06 58.52 303.06 58.52 304.06 58.52 305.06 58.52 306.06 58.52 307.06 58.52 308.06 58.52 309.06 58.52 310.06 58.52 17 Dec 2008 271.27 57.60 272.27 57.60 273.27 57.60 274.27 57.60 275.27 57.60 276.27 57.60 277.27 57.60 278.27 57.60 279.27 57.60 280.27 57.60 281.27 57.60 282.27 57.60 283.27 57.60 284.27 57.60 285.27 57.60 286.27 57.60 287.27 57.60 288.27 57.60 289.27 57.60 290.27 57.60 291.27 57.60 292.27 57.60 293.27 57.60 294.27 57.60 295.27 57.60 296.27 57.60 297.27 57.60 298.27 57.60 299.27 57.60 300.27 57.60 301.27 57.60 302.27 57.60 303.27 57.60 304.27 57.60 305.27 57.60 306.27 57.60 307.27 57.60 308.27 57.60 309.27 57.60 310.27 57.60 18 Dec 2008 270.48 56.96 271.48 56.96 272.48 56.96 273.48 56.96 274.48 56.96 275.48 56.96 276.48 56.96 277.48 56.96 278.48 56.96 279.48 56.96 280.48 56.96 281.48 56.96 282.48 56.96 283.48 56.96 284.48 56.96 285.48 56.96 286.48 56.96 287.48 56.96 288.48 56.96 289.48 56.96 290.48 56.96 291.48 56.96 292.48 56.96 293.48 56.96 294.48 56.96 295.48 56.96 296.48 56.96 297.48 56.96 298.48 56.96 299.48 56.96 300.48 56.96 301.48 56.96 302.48 56.96 303.48 56.96 304.48 56.96 305.48 56.96 306.48 56.96 307.48 56.96 308.48 56.96 309.48 56.96 19 Dec 2008 269.78 56.20 270.78 56.20 271.78 56.20 272.78 56.20 273.78 56.20 274.78 56.20 275.78 56.20 276.78 56.20 277.78 56.20 278.78 56.20 279.78 56.20 280.78 56.20 281.78 56.20 282.78 56.20 283.78 56.20 284.78 56.20 285.78 56.20 286.78 56.20 287.78 56.20 288.78 56.20 289.78 56.20 290.78 56.20 291.78 56.20 292.78 56.20 293.78 56.20 294.78 56.20 295.78 56.20 296.78 56.20 297.78 56.20 298.78 56.20 299.78 56.20 300.78 56.20 301.78 56.20 302.78 56.20 303.78 56.20 304.78 56.20 305.78 56.20 306.78 56.20 307.78 56.20 308.78 56.20 20 Dec 2008 268.96 55.70 269.96 55.70 270.96 55.70 271.96 55.70 272.96 55.70 273.96 55.70 274.96 55.70 275.96 55.70 276.96 55.70 277.96 55.70 278.96 55.70 279.96 55.70 280.96 55.70 281.96 55.70 282.96 55.70 283.96 55.70 284.96 55.70 285.96 55.70 286.96 55.70 287.96 55.70 288.96 55.70 289.96 55.70 290.96 55.70 291.96 55.70 292.96 55.70 293.96 55.70 294.96 55.70 295.96 55.70 296.96 55.70 297.96 55.70 298.96 55.70 299.96 55.70 300.96 55.70 301.96 55.70 302.96 55.70 303.96 55.70 304.96 55.70 305.96 55.70 306.96 55.70 307.96 55.70 21 Dec 2008 268.14 55.25 269.14 55.25 270.14 55.25 271.14 55.25 272.14 55.25 273.14 55.25 274.14 55.25 275.14 55.25 276.14 55.25 277.14 55.25 278.14 55.25 279.14 55.25 280.14 55.25 281.14 55.25 282.14 55.25 283.14 55.25 284.14 55.25 285.14 55.25 286.14 55.25 287.14 55.25 288.14 55.25 289.14 55.25 290.14 55.25 291.14 55.25 292.14 55.25 293.14 55.25 294.14 55.25 295.14 55.25 296.14 55.25 297.14 55.25 298.14 55.25 299.14 55.25 300.14 55.25 301.14 55.25 302.14 55.25 303.14 55.25 304.14 55.25 305.14 55.25 306.14 55.25 307.14 55.25 308.14 55.25 22 Dec 2008 267.27 55.03 268.27 55.03 269.27 55.03 270.27 55.03 271.27 55.03 272.27 55.03 273.27 55.03 274.27 55.03 275.27 55.03 276.27 55.03 277.27 55.03 278.27 55.03 279.27 55.03 280.27 55.03 281.27 55.03 282.27 55.03 283.27 55.03 284.27 55.03 285.27 55.03 286.27 55.03 287.27 55.03 288.27 55.03 289.27 55.03 290.27 55.03 291.27 55.03 292.27 55.03 293.27 55.03 294.27 55.03 295.27 55.03 296.27 55.03 297.27 55.03 298.27 55.03 299.27 55.03 300.27 55.03 301.27 55.03 302.27 55.03 303.27 55.03 304.27 55.03 305.27 55.03 306.27 55.03 307.27 55.03 23 Dec 2008 266.54 54.66 267.54 54.66 268.54 54.66 269.54 54.66 270.54 54.66 271.54 54.66 272.54 54.66 273.54 54.66 274.54 54.66 275.54 54.66 276.54 54.66 277.54 54.66 278.54 54.66 279.54 54.66 280.54 54.66 281.54 54.66 282.54 54.66 283.54 54.66 284.54 54.66 285.54 54.66 286.54 54.66 287.54 54.66 288.54 54.66 289.54 54.66 290.54 54.66 291.54 54.66 292.54 54.66 293.54 54.66 294.54 54.66 295.54 54.66 296.54 54.66 297.54 54.66 298.54 54.66 299.54 54.66 300.54 54.66 301.54 54.66 302.54 54.66 303.54 54.66 304.54 54.66 305.54 54.66 306.54 54.66 24 Dec 2008 265.65 54.52 266.65 54.52 267.65 54.52 268.65 54.52 269.65 54.52 270.65 54.52 271.65 54.52 272.65 54.52 273.65 54.52 274.65 54.52 275.65 54.52 276.65 54.52 277.65 54.52 278.65 54.52 279.65 54.52 280.65 54.52 281.65 54.52 282.65 54.52 283.65 54.52 284.65 54.52 285.65 54.52 286.65 54.52 287.65 54.52 288.65 54.52 289.65 54.52 290.65 54.52 291.65 54.52 292.65 54.52 293.65 54.52 294.65 54.52 295.65 54.52 296.65 54.52 297.65 54.52 298.65 54.52 299.65 54.52 300.65 54.52 301.65 54.52 302.65 54.52 303.65 54.52 304.65 54.52 305.65 54.52 25 Dec 2008 264.74 54.20 265.74 54.20 266.74 54.20 267.74 54.20 268.74 54.20 269.74 54.20 270.74 54.20 271.74 54.20 272.74 54.20 273.74 54.20 274.74 54.20 275.74 54.20 276.74 54.20 277.74 54.20 278.74 54.20 279.74 54.20 280.74 54.20 281.74 54.20 282.74 54.20 283.74 54.20 284.74 54.20 285.74 54.20 286.74 54.20 287.74 54.20 288.74 54.20 289.74 54.20 290.74 54.20 291.74 54.20 292.74 54.20 293.74 54.20 294.74 54.20 295.74 54.20 296.74 54.20 297.74 54.20 298.74 54.20 299.74 54.20 300.74 54.20 301.74 54.20 302.74 54.20 303.74 54.20 304.74 54.20 305.74 54.20 306.74 54.20 26 Dec 2008 263.80 54.10 264.80 54.10 265.80 54.10 266.80 54.10 267.80 54.10 268.80 54.10 269.80 54.10 270.80 54.10 271.80 54.10 272.80 54.10 273.80 54.10 274.80 54.10 275.80 54.10 276.80 54.10 277.80 54.10 278.80 54.10 279.80 54.10 280.80 54.10 281.80 54.10 282.80 54.10 283.80 54.10 284.80 54.10 285.80 54.10 286.80 54.10 287.80 54.10 288.80 54.10 289.80 54.10 290.80 54.10 291.80 54.10 292.80 54.10 293.80 54.10 294.80 54.10 295.80 54.10 296.80 54.10 297.80 54.10 298.80 54.10 299.80 54.10 300.80 54.10 301.80 54.10 302.80 54.10 303.80 54.10 304.80 54.10 305.80 54.10 27 Dec 2008 263.05 54.02 264.05 54.02 265.05 54.02 266.05 54.02 267.05 54.02 268.05 54.02 269.05 54.02 270.05 54.02 271.05 54.02 272.05 54.02 273.05 54.02 274.05 54.02 275.05 54.02 276.05 54.02 277.05 54.02 278.05 54.02 279.05 54.02 280.05 54.02 281.05 54.02 282.05 54.02 283.05 54.02 284.05 54.02 285.05 54.02 286.05 54.02 287.05 54.02 288.05 54.02 289.05 54.02 290.05 54.02 291.05 54.02 292.05 54.02 293.05 54.02 294.05 54.02 295.05 54.02 296.05 54.02 297.05 54.02 298.05 54.02 299.05 54.02 300.05 54.02 301.05 54.02 302.05 54.02 303.05 54.02 304.05 54.02 305.05 54.02 28 Dec 2008 262.08 53.95 263.08 53.95 264.08 53.95 265.08 53.95 266.08 53.95 267.08 53.95 268.08 53.95 269.08 53.95 270.08 53.95 271.08 53.95 272.08 53.95 273.08 53.95 274.08 53.95 275.08 53.95 276.08 53.95 277.08 53.95 278.08 53.95 279.08 53.95 280.08 53.95 281.08 53.95 282.08 53.95 283.08 53.95 284.08 53.95 285.08 53.95 286.08 53.95 287.08 53.95 288.08 53.95 289.08 53.95 290.08 53.95 291.08 53.95 292.08 53.95 293.08 53.95 294.08 53.95 295.08 53.95 296.08 53.95 297.08 53.95 298.08 53.95 299.08 53.95 300.08 53.95 301.08 53.95 302.08 53.95 303.08 53.95 304.08 53.95