;;File created using SAA zone 5 
02 Jul 2007 107.61 04.96 108.61 05.13 109.61 05.09 110.61 05.05 111.61 05.01 112.61 04.97 113.61 05.12 114.61 05.08 115.61 05.03 116.61 04.97 117.61 04.92
03 Jul 2007 107.56 05.28 108.56 05.26 109.56 05.23 110.56 05.40 111.56 05.37 112.56 05.33 113.56 05.30 114.56 05.26 115.56 05.41 116.56 05.37 117.56 05.32
04 Jul 2007 107.51 05.53 108.51 05.52 109.51 05.50 110.51 05.48 111.51 05.66 112.51 05.64 113.51 05.61 114.51 05.58 115.51 05.54 116.51 05.51 117.51 05.47
05 Jul 2007 107.46 05.70 108.46 05.70 109.46 05.70 110.46 05.69 111.46 05.68 112.46 05.87 113.46 05.85 114.46 05.83 115.46 05.61 116.46 05.58 117.46 05.55
06 Jul 2007 107.41 05.99 108.41 06.00 109.41 06.01 110.41 05.81 111.41 05.82 112.41 05.81 113.41 05.81 114.41 05.80 115.41 05.79 116.41 05.78 117.41 05.56
07 Jul 2007 107.37 05.77 108.37 05.80 109.37 05.83 110.37 05.85 111.37 05.86 112.37 05.88 113.37 05.69 114.37 05.69 115.37 05.69 116.37 05.69 117.37 05.69
08 Jul 2007 107.32 05.63 108.32 05.68 109.32 05.52 110.32 05.55 111.32 05.59 112.32 05.61 113.32 05.64 114.32 05.46 115.32 05.48 116.32 05.49 117.32 05.50
09 Jul 2007 107.26 05.28 108.26 05.34 109.26 05.39 110.26 05.25 111.26 05.29 112.26 05.34 113.26 05.38 114.26 05.41 115.26 05.45 116.26 05.27 117.26 05.30
10 Jul 2007 107.21 04.86 108.21 04.94 109.21 05.01 110.21 05.08 111.21 04.94 112.21 05.00 113.21 05.06 114.21 05.11 115.21 05.16 116.21 05.20 117.21 05.04
11 Jul 2007 107.16 04.39 108.16 04.49 109.16 04.57 110.16 04.66 111.16 04.54 112.16 04.61 113.16 04.68 114.16 04.75 115.16 04.81 116.16 04.87 117.16 04.72
12 Jul 2007 107.11 03.91 108.11 04.02 109.11 04.12 110.11 04.22 111.11 04.11 112.11 04.20 113.11 04.29 114.11 04.37 115.11 04.44 116.11 04.51 117.11 04.38
13 Jul 2007 107.05 03.30 108.05 03.42 109.05 03.53 110.05 03.44 111.05 03.55 112.05 03.65 113.05 03.74 114.05 03.83 115.05 03.92 116.05 03.80 117.05 03.88
14 Jul 2007 107.00 03.38 108.00 03.31 109.00 03.24 110.00 03.16 111.00 03.17 112.00 03.28 113.00 03.38 114.00 03.28 115.00 03.38 116.00 03.47 117.00 03.56
15 Jul 2007 106.94 03.55 107.94 03.48 108.94 03.41 109.94 03.34 110.94 03.27 111.94 03.39 112.94 03.31 113.94 03.22 114.94 03.14 115.94 03.17 116.94 03.27
16 Jul 2007 106.89 03.63 107.89 03.57 108.89 03.71 109.89 03.65 110.89 03.58 111.89 03.51 112.89 03.44 113.89 03.36 114.89 03.28 115.89 03.20 116.89 03.11
17 Nov 2007 289.82 54.47 290.82 54.47 291.82 54.47 292.82 54.47 293.82 54.47 294.82 54.47 295.82 54.47 296.82 54.47 297.82 54.47 298.82 54.47 299.82 54.47
18 Nov 2007 289.76 54.48 290.76 54.48 291.76 54.48 292.76 54.48 293.76 54.48 294.76 54.48 295.76 54.48 296.76 54.48 297.76 54.48 298.76 54.48 299.76 54.48
19 Nov 2007 289.70 54.48 290.70 54.48 291.70 54.48 292.70 54.48 293.70 54.48 294.70 54.48 295.70 54.48 296.70 54.48 297.70 54.48 298.70 54.48 299.70 54.48
20 Nov 2007 289.65 54.46 290.65 54.46 291.65 54.46 292.65 54.46 293.65 54.46 294.65 54.46 295.65 54.46 296.65 54.46 297.65 54.46 298.65 54.46 299.65 54.46
21 Nov 2007 289.59 54.22 290.59 54.22 291.59 54.22 292.59 54.22 293.59 54.22 294.59 54.22 295.59 54.22 296.59 54.22 297.59 54.22 298.59 54.22 299.59 54.22
22 Nov 2007 289.53 54.16 290.53 54.16 291.53 54.16 292.53 54.16 293.53 54.16 294.53 54.16 295.53 54.16 296.53 54.16 297.53 54.16 298.53 54.16 299.53 54.16
23 Nov 2007 289.48 54.10 290.48 54.10 291.48 54.10 292.48 54.10 293.48 54.10 294.48 54.10 295.48 54.10 296.48 54.10 297.48 54.10 298.48 54.10 299.48 54.10
24 Nov 2007 289.43 54.02 290.43 54.02 291.43 54.02 292.43 54.02 293.43 54.02 294.43 54.02 295.43 54.02 296.43 54.02 297.43 54.02 298.43 54.02 299.43 54.02
25 Nov 2007 289.37 53.95 290.37 53.95 291.37 53.95 292.37 53.95 293.37 53.95 294.37 53.95 295.37 53.95 296.37 53.95 297.37 53.95 298.37 53.95 299.37 53.95
26 Nov 2007 289.32 53.68 290.32 53.68 291.32 53.68 292.32 53.68 293.32 53.68 294.32 53.68 295.32 53.68 296.32 53.68 297.32 53.68 298.32 53.68 299.32 53.68
27 Nov 2007 289.27 53.61 290.27 53.61 291.27 53.61 292.27 53.61 293.27 53.61 294.27 53.61 295.27 53.61 296.27 53.61 297.27 53.61 298.27 53.61 299.27 53.61
28 Nov 2007 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55 298.22 53.55 299.22 53.55
29 Nov 2007 289.17 53.50 290.17 53.50 291.17 53.50 292.17 53.50 293.17 53.50 294.17 53.50 295.17 53.50 296.17 53.50 297.17 53.50 298.17 53.50 299.17 53.50
30 Nov 2007 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46
01 Dec 2007 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43
02 Dec 2007 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41
03 Dec 2007 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40
04 Dec 2007 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19
05 Dec 2007 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40
06 Dec 2007 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42
07 Dec 2007 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 294.78 53.45 295.78 53.45 296.78 53.45 297.78 53.45 298.78 53.45
08 Dec 2007 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48
09 Dec 2007 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51 298.68 53.51
10 Dec 2007 288.64 53.55 289.64 53.55 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55
11 Dec 2007 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59 296.59 53.59 297.59 53.59 298.59 53.59
12 Dec 2007 288.54 53.63 289.54 53.63 290.54 53.63 291.54 53.63 292.54 53.63 293.54 53.63 294.54 53.63 295.54 53.63 296.54 53.63 297.54 53.63 298.54 53.63
13 Dec 2007 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66 293.50 53.66 294.50 53.66 295.50 53.66 296.50 53.66 297.50 53.66 298.50 53.66
14 Dec 2007 288.45 53.69 289.45 53.69 290.45 53.69 291.45 53.69 292.45 53.69 293.45 53.69 294.45 53.69 295.45 53.69 296.45 53.69 297.45 53.69 298.45 53.69
15 Dec 2007 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70
16 Dec 2007 278.36 53.71 279.36 53.71 280.36 53.71 281.36 53.71 282.36 53.71 283.36 53.71 284.36 53.71 285.36 53.71 286.36 53.71 287.36 53.71 288.36 53.71 289.36 53.71 290.36 53.71 291.36 53.71 292.36 53.71 293.36 53.71 294.36 53.71 295.36 53.71 296.36 53.71 297.36 53.71 298.36 53.71 299.36 53.71 300.36 53.71 301.36 53.71 302.36 53.71 303.36 53.71 304.36 53.71 305.36 53.71 306.36 53.71 307.36 53.71 308.36 53.71
17 Dec 2007 278.31 53.70 279.31 53.70 280.31 53.70 281.31 53.70 282.31 53.70 283.31 53.70 284.31 53.70 285.31 53.70 286.31 53.70 287.31 53.70 288.31 53.70 289.31 53.70 290.31 53.70 291.31 53.70 292.31 53.70 293.31 53.70 294.31 53.70 295.31 53.70 296.31 53.70 297.31 53.70 298.31 53.70 299.31 53.70 300.31 53.70 301.31 53.70 302.31 53.70 303.31 53.70 304.31 53.70 305.31 53.70 306.31 53.70 307.31 53.70 308.31 53.70
18 Dec 2007 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68 308.27 53.68
19 Dec 2007 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 285.22 53.66 286.22 53.66 287.22 53.66 288.22 53.66 289.22 53.66 290.22 53.66 291.22 53.66 292.22 53.66 293.22 53.66 294.22 53.66 295.22 53.66 296.22 53.66 297.22 53.66 298.22 53.66 299.22 53.66 300.22 53.66 301.22 53.66 302.22 53.66 303.22 53.66 304.22 53.66 305.22 53.66 306.22 53.66 307.22 53.66 308.22 53.66
20 Dec 2007 278.17 53.63 279.17 53.63 280.17 53.63 281.17 53.63 282.17 53.63 283.17 53.63 284.17 53.63 285.17 53.63 286.17 53.63 287.17 53.63 288.17 53.63 289.17 53.63 290.17 53.63 291.17 53.63 292.17 53.63 293.17 53.63 294.17 53.63 295.17 53.63 296.17 53.63 297.17 53.63 298.17 53.63 299.17 53.63 300.17 53.63 301.17 53.63 302.17 53.63 303.17 53.63 304.17 53.63 305.17 53.63 306.17 53.63 307.17 53.63 308.17 53.63
21 Dec 2007 278.13 53.59 279.13 53.59 280.13 53.59 281.13 53.59 282.13 53.59 283.13 53.59 284.13 53.59 285.13 53.59 286.13 53.59 287.13 53.59 288.13 53.59 289.13 53.59 290.13 53.59 291.13 53.59 292.13 53.59 293.13 53.59 294.13 53.59 295.13 53.59 296.13 53.59 297.13 53.59 298.13 53.59 299.13 53.59 300.13 53.59 301.13 53.59 302.13 53.59 303.13 53.59 304.13 53.59 305.13 53.59 306.13 53.59 307.13 53.59
22 Dec 2007 278.08 53.55 279.08 53.55 280.08 53.55 281.08 53.55 282.08 53.55 283.08 53.55 284.08 53.55 285.08 53.55 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55 293.08 53.55 294.08 53.55 295.08 53.55 296.08 53.55 297.08 53.55 298.08 53.55 299.08 53.55 300.08 53.55 301.08 53.55 302.08 53.55 303.08 53.55 304.08 53.55 305.08 53.55 306.08 53.55 307.08 53.55 308.08 53.55
23 Dec 2007 278.03 53.51 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51 286.03 53.51 287.03 53.51 288.03 53.51 289.03 53.51 290.03 53.51 291.03 53.51 292.03 53.51 293.03 53.51 294.03 53.51 295.03 53.51 296.03 53.51 297.03 53.51 298.03 53.51 299.03 53.51 300.03 53.51 301.03 53.51 302.03 53.51 303.03 53.51 304.03 53.51 305.03 53.51 306.03 53.51 307.03 53.51 308.03 53.51
24 Dec 2007 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48 291.99 53.48 292.99 53.48 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 300.99 53.48 301.99 53.48 302.99 53.48 303.99 53.48 304.99 53.48 305.99 53.48 306.99 53.48 307.99 53.48
25 Dec 2007 277.94 53.44 278.94 53.44 279.94 53.44 280.94 53.44 281.94 53.44 282.94 53.44 283.94 53.44 284.94 53.44 285.94 53.44 286.94 53.44 287.94 53.44 288.94 53.44 289.94 53.44 290.94 53.44 291.94 53.44 292.94 53.44 293.94 53.44 294.94 53.44 295.94 53.44 296.94 53.44 297.94 53.44 298.94 53.44 299.94 53.44 300.94 53.44 301.94 53.44 302.94 53.44 303.94 53.44 304.94 53.44 305.94 53.44 306.94 53.44 307.94 53.44
26 Dec 2007 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 313.64 53.42 314.64 53.42 315.64 53.42
27 Dec 2007 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40
28 Dec 2007 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 300.43 53.19 301.43 53.19 302.43 53.19 303.43 53.19 304.43 53.19 305.43 53.19 306.43 53.19 307.43 53.19 308.43 53.19 309.43 53.19 310.43 53.19 311.43 53.19 312.43 53.19 313.43 53.19 314.43 53.19 315.43 53.19
29 Dec 2007 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40
30 Dec 2007 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41 314.19 53.41 315.19 53.41
31 Dec 2007 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43 315.06 53.43
01 Jan 2008 276.91 53.46 277.91 53.46 278.91 53.46 279.91 53.46 280.91 53.46 281.91 53.46 282.91 53.46 283.91 53.46 284.91 53.46 285.91 53.46 286.91 53.46 287.91 53.46 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 299.91 53.46 300.91 53.46 301.91 53.46 302.91 53.46 303.91 53.46 304.91 53.46 305.91 53.46 306.91 53.46 307.91 53.46 308.91 53.46 309.91 53.46 310.91 53.46 311.91 53.46 312.91 53.46 313.91 53.46 314.91 53.46 315.91 53.46
02 Jan 2008 276.76 53.51 277.76 53.51 278.76 53.51 279.76 53.51 280.76 53.51 281.76 53.51 282.76 53.51 283.76 53.51 284.76 53.51 285.76 53.51 286.76 53.51 287.76 53.51 288.76 53.51 289.76 53.51 290.76 53.51 291.76 53.51 292.76 53.51 293.76 53.51 294.76 53.51 295.76 53.51 296.76 53.51 297.76 53.51 298.76 53.51 299.76 53.51 300.76 53.51 301.76 53.51 302.76 53.51 303.76 53.51 304.76 53.51 305.76 53.51 306.76 53.51 307.76 53.51 308.76 53.51 309.76 53.51 310.76 53.51 311.76 53.51 312.76 53.51 313.76 53.51 314.76 53.51 315.76 53.51
03 Jan 2008 276.59 53.56 277.59 53.56 278.59 53.56 279.59 53.56 280.59 53.56 281.59 53.56 282.59 53.56 283.59 53.56 284.59 53.56 285.59 53.56 286.59 53.56 287.59 53.56 288.59 53.56 289.59 53.56 290.59 53.56 291.59 53.56 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56 301.59 53.56 302.59 53.56 303.59 53.56 304.59 53.56 305.59 53.56 306.59 53.56 307.59 53.56 308.59 53.56 309.59 53.56 310.59 53.56 311.59 53.56 312.59 53.56 313.59 53.56 314.59 53.56 315.59 53.56
04 Jan 2008 276.42 53.62 277.42 53.62 278.42 53.62 279.42 53.62 280.42 53.62 281.42 53.62 282.42 53.62 283.42 53.62 284.42 53.62 285.42 53.62 286.42 53.62 287.42 53.62 288.42 53.62 289.42 53.62 290.42 53.62 291.42 53.62 292.42 53.62 293.42 53.62 294.42 53.62 295.42 53.62 296.42 53.62 297.42 53.62 298.42 53.62 299.42 53.62 300.42 53.62 301.42 53.62 302.42 53.62 303.42 53.62 304.42 53.62 305.42 53.62 306.42 53.62 307.42 53.62 308.42 53.62 309.42 53.62 310.42 53.62 311.42 53.62 312.42 53.62 313.42 53.62 314.42 53.62 315.42 53.62 316.42 53.62
05 Jan 2008 276.22 53.69 277.22 53.69 278.22 53.69 279.22 53.69 280.22 53.69 281.22 53.69 282.22 53.69 283.22 53.69 284.22 53.69 285.22 53.69 286.22 53.69 287.22 53.69 288.22 53.69 289.22 53.69 290.22 53.69 291.22 53.69 292.22 53.69 293.22 53.69 294.22 53.69 295.22 53.69 296.22 53.69 297.22 53.69 298.22 53.69 299.22 53.69 300.22 53.69 301.22 53.69 302.22 53.69 303.22 53.69 304.22 53.69 305.22 53.69 306.22 53.69 307.22 53.69 308.22 53.69 309.22 53.69 310.22 53.69 311.22 53.69 312.22 53.69 313.22 53.69 314.22 53.69 315.22 53.69 316.22 53.69
06 Jan 2008 276.01 53.96 277.01 53.96 278.01 53.96 279.01 53.96 280.01 53.96 281.01 53.96 282.01 53.96 283.01 53.96 284.01 53.96 285.01 53.96 286.01 53.96 287.01 53.96 288.01 53.96 289.01 53.96 290.01 53.96 291.01 53.96 292.01 53.96 293.01 53.96 294.01 53.96 295.01 53.96 296.01 53.96 297.01 53.96 298.01 53.96 299.01 53.96 300.01 53.96 301.01 53.96 302.01 53.96 303.01 53.96 304.01 53.96 305.01 53.96 306.01 53.96 307.01 53.96 308.01 53.96 309.01 53.96 310.01 53.96 311.01 53.96 312.01 53.96 313.01 53.96 314.01 53.96 315.01 53.96 316.01 53.96
07 Jan 2008 275.78 54.03 276.78 54.03 277.78 54.03 278.78 54.03 279.78 54.03 280.78 54.03 281.78 54.03 282.78 54.03 283.78 54.03 284.78 54.03 285.78 54.03 286.78 54.03 287.78 54.03 288.78 54.03 289.78 54.03 290.78 54.03 291.78 54.03 292.78 54.03 293.78 54.03 294.78 54.03 295.78 54.03 296.78 54.03 297.78 54.03 298.78 54.03 299.78 54.03 300.78 54.03 301.78 54.03 302.78 54.03 303.78 54.03 304.78 54.03 305.78 54.03 306.78 54.03 307.78 54.03 308.78 54.03 309.78 54.03 310.78 54.03 311.78 54.03 312.78 54.03 313.78 54.03 314.78 54.03 315.78 54.03 316.78 54.03 317.78 54.03
08 Jan 2008 275.54 54.10 276.54 54.10 277.54 54.10 278.54 54.10 279.54 54.10 280.54 54.10 281.54 54.10 282.54 54.10 283.54 54.10 284.54 54.10 285.54 54.10 286.54 54.10 287.54 54.10 288.54 54.10 289.54 54.10 290.54 54.10 291.54 54.10 292.54 54.10 293.54 54.10 294.54 54.10 295.54 54.10 296.54 54.10 297.54 54.10 298.54 54.10 299.54 54.10 300.54 54.10 301.54 54.10 302.54 54.10 303.54 54.10 304.54 54.10 305.54 54.10 306.54 54.10 307.54 54.10 308.54 54.10 309.54 54.10 310.54 54.10 311.54 54.10 312.54 54.10 313.54 54.10 314.54 54.10 315.54 54.10 316.54 54.10 317.54 54.10
09 Jan 2008 275.28 54.17 276.28 54.17 277.28 54.17 278.28 54.17 279.28 54.17 280.28 54.17 281.28 54.17 282.28 54.17 283.28 54.17 284.28 54.17 285.28 54.17 286.28 54.17 287.28 54.17 288.28 54.17 289.28 54.17 290.28 54.17 291.28 54.17 292.28 54.17 293.28 54.17 294.28 54.17 295.28 54.17 296.28 54.17 297.28 54.17 298.28 54.17 299.28 54.17 300.28 54.17 301.28 54.17 302.28 54.17 303.28 54.17 304.28 54.17 305.28 54.17 306.28 54.17 307.28 54.17 308.28 54.17 309.28 54.17 310.28 54.17 311.28 54.17 312.28 54.17 313.28 54.17 314.28 54.17 315.28 54.17 316.28 54.17 317.28 54.17
10 Jan 2008 275.00 54.22 276.00 54.22 277.00 54.22 278.00 54.22 279.00 54.22 280.00 54.22 281.00 54.22 282.00 54.22 283.00 54.22 284.00 54.22 285.00 54.22 286.00 54.22 287.00 54.22 288.00 54.22 289.00 54.22 290.00 54.22 291.00 54.22 292.00 54.22 293.00 54.22 294.00 54.22 295.00 54.22 296.00 54.22 297.00 54.22 298.00 54.22 299.00 54.22 300.00 54.22 301.00 54.22 302.00 54.22 303.00 54.22 304.00 54.22 305.00 54.22 306.00 54.22 307.00 54.22 308.00 54.22 309.00 54.22 310.00 54.22 311.00 54.22 312.00 54.22 313.00 54.22 314.00 54.22 315.00 54.22 316.00 54.22
11 Jan 2008 274.69 54.46 275.69 54.46 276.69 54.46 277.69 54.46 278.69 54.46 279.69 54.46 280.69 54.46 281.69 54.46 282.69 54.46 283.69 54.46 284.69 54.46 285.69 54.46 286.69 54.46 287.69 54.46 288.69 54.46 289.69 54.46 290.69 54.46 291.69 54.46 292.69 54.46 293.69 54.46 294.69 54.46 295.69 54.46 296.69 54.46 297.69 54.46 298.69 54.46 299.69 54.46 300.69 54.46 301.69 54.46 302.69 54.46 303.69 54.46 304.69 54.46 305.69 54.46 306.69 54.46 307.69 54.46 308.69 54.46 309.69 54.46 310.69 54.46 311.69 54.46 312.69 54.46 313.69 54.46 314.69 54.46 315.69 54.46 316.69 54.46
12 Jan 2008 274.35 54.48 275.35 54.48 276.35 54.48 277.35 54.48 278.35 54.48 279.35 54.48 280.35 54.48 281.35 54.48 282.35 54.48 283.35 54.48 284.35 54.48 285.35 54.48 286.35 54.48 287.35 54.48 288.35 54.48 289.35 54.48 290.35 54.48 291.35 54.48 292.35 54.48 293.35 54.48 294.35 54.48 295.35 54.48 296.35 54.48 297.35 54.48 298.35 54.48 299.35 54.48 300.35 54.48 301.35 54.48 302.35 54.48 303.35 54.48 304.35 54.48 305.35 54.48 306.35 54.48 307.35 54.48 308.35 54.48 309.35 54.48 310.35 54.48 311.35 54.48 312.35 54.48 313.35 54.48 314.35 54.48 315.35 54.48 316.35 54.48
13 Jan 2008 273.99 54.48 274.99 54.48 275.99 54.48 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48 291.99 54.48 292.99 54.48 293.99 54.48 294.99 54.48 295.99 54.48 296.99 54.48 297.99 54.48 298.99 54.48 299.99 54.48 300.99 54.48 301.99 54.48 302.99 54.48 303.99 54.48 304.99 54.48 305.99 54.48 306.99 54.48 307.99 54.48 308.99 54.48 309.99 54.48 310.99 54.48 311.99 54.48 312.99 54.48 313.99 54.48 314.99 54.48
14 Jan 2008 273.49 54.46 274.49 54.46 275.49 54.46 276.49 54.46 277.49 54.46 278.49 54.46 279.49 54.46 280.49 54.46 281.49 54.46 282.49 54.46 283.49 54.46 284.49 54.46 285.49 54.46 286.49 54.46 287.49 54.46 288.49 54.46 289.49 54.46 290.49 54.46 291.49 54.46 292.49 54.46 293.49 54.46 294.49 54.46 295.49 54.46 296.49 54.46 297.49 54.46 298.49 54.46 299.49 54.46 300.49 54.46 301.49 54.46 302.49 54.46 303.49 54.46 304.49 54.46 305.49 54.46 306.49 54.46 307.49 54.46 308.49 54.46 309.49 54.46 310.49 54.46 311.49 54.46 312.49 54.46 313.49 54.46 314.49 54.46 315.49 54.46
15 Jan 2008 273.17 54.22 274.17 54.22 275.17 54.22 276.17 54.22 277.17 54.22 278.17 54.22 279.17 54.22 280.17 54.22 281.17 54.22 282.17 54.22 283.17 54.22 284.17 54.22 285.17 54.22 286.17 54.22 287.17 54.22 288.17 54.22 289.17 54.22 290.17 54.22 291.17 54.22 292.17 54.22 293.17 54.22 294.17 54.22 295.17 54.22 296.17 54.22 297.17 54.22 298.17 54.22 299.17 54.22 300.17 54.22 301.17 54.22 302.17 54.22 303.17 54.22 304.17 54.22 305.17 54.22 306.17 54.22 307.17 54.22 308.17 54.22 309.17 54.22 310.17 54.22 311.17 54.22 312.17 54.22 313.17 54.22 314.17 54.22 315.17 54.22
16 Jan 2008 272.71 54.17 273.71 54.17 274.71 54.17 275.71 54.17 276.71 54.17 277.71 54.17 278.71 54.17 279.71 54.17 280.71 54.17 281.71 54.17 282.71 54.17 283.71 54.17 284.71 54.17 285.71 54.17 286.71 54.17 287.71 54.17 288.71 54.17 289.71 54.17 290.71 54.17 291.71 54.17 292.71 54.17 293.71 54.17 294.71 54.17 295.71 54.17 296.71 54.17 297.71 54.17 298.71 54.17 299.71 54.17 300.71 54.17 301.71 54.17 302.71 54.17 303.71 54.17 304.71 54.17 305.71 54.17 306.71 54.17 307.71 54.17 308.71 54.17 309.71 54.17 310.71 54.17 311.71 54.17 312.71 54.17 313.71 54.17
17 Jan 2008 272.21 54.11 273.21 54.11 274.21 54.11 275.21 54.11 276.21 54.11 277.21 54.11 278.21 54.11 279.21 54.11 280.21 54.11 281.21 54.11 282.21 54.11 283.21 54.11 284.21 54.11 285.21 54.11 286.21 54.11 287.21 54.11 288.21 54.11 289.21 54.11 290.21 54.11 291.21 54.11 292.21 54.11 293.21 54.11 294.21 54.11 295.21 54.11 296.21 54.11 297.21 54.11 298.21 54.11 299.21 54.11 300.21 54.11 301.21 54.11 302.21 54.11 303.21 54.11 304.21 54.11 305.21 54.11 306.21 54.11 307.21 54.11 308.21 54.11 309.21 54.11 310.21 54.11 311.21 54.11 312.21 54.11 313.21 54.11 314.21 54.11
18 Jan 2008 271.67 54.04 272.67 54.04 273.67 54.04 274.67 54.04 275.67 54.04 276.67 54.04 277.67 54.04 278.67 54.04 279.67 54.04 280.67 54.04 281.67 54.04 282.67 54.04 283.67 54.04 284.67 54.04 285.67 54.04 286.67 54.04 287.67 54.04 288.67 54.04 289.67 54.04 290.67 54.04 291.67 54.04 292.67 54.04 293.67 54.04 294.67 54.04 295.67 54.04 296.67 54.04 297.67 54.04 298.67 54.04 299.67 54.04 300.67 54.04 301.67 54.04 302.67 54.04 303.67 54.04 304.67 54.04 305.67 54.04 306.67 54.04 307.67 54.04 308.67 54.04 309.67 54.04 310.67 54.04 311.67 54.04 312.67 54.04 313.67 54.04
19 Jan 2008 271.10 53.96 272.10 53.96 273.10 53.96 274.10 53.96 275.10 53.96 276.10 53.96 277.10 53.96 278.10 53.96 279.10 53.96 280.10 53.96 281.10 53.96 282.10 53.96 283.10 53.96 284.10 53.96 285.10 53.96 286.10 53.96 287.10 53.96 288.10 53.96 289.10 53.96 290.10 53.96 291.10 53.96 292.10 53.96 293.10 53.96 294.10 53.96 295.10 53.96 296.10 53.96 297.10 53.96 298.10 53.96 299.10 53.96 300.10 53.96 301.10 53.96 302.10 53.96 303.10 53.96 304.10 53.96 305.10 53.96 306.10 53.96 307.10 53.96 308.10 53.96 309.10 53.96 310.10 53.96 311.10 53.96 312.10 53.96 313.10 53.96
20 Jan 2008 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69 275.47 53.69 276.47 53.69 277.47 53.69 278.47 53.69 279.47 53.69 280.47 53.69 281.47 53.69 282.47 53.69 283.47 53.69 284.47 53.69 285.47 53.69 286.47 53.69 287.47 53.69 288.47 53.69 289.47 53.69 290.47 53.69 291.47 53.69 292.47 53.69 293.47 53.69 294.47 53.69 295.47 53.69 296.47 53.69 297.47 53.69 298.47 53.69 299.47 53.69 300.47 53.69 301.47 53.69 302.47 53.69 303.47 53.69 304.47 53.69 305.47 53.69 306.47 53.69 307.47 53.69 308.47 53.69 309.47 53.69 310.47 53.69 311.47 53.69 312.47 53.69
21 Jan 2008 269.80 53.62 270.80 53.62 271.80 53.62 272.80 53.62 273.80 53.62 274.80 53.62 275.80 53.62 276.80 53.62 277.80 53.62 278.80 53.62 279.80 53.62 280.80 53.62 281.80 53.62 282.80 53.62 283.80 53.62 284.80 53.62 285.80 53.62 286.80 53.62 287.80 53.62 288.80 53.62 289.80 53.62 290.80 53.62 291.80 53.62 292.80 53.62 293.80 53.62 294.80 53.62 295.80 53.62 296.80 53.62 297.80 53.62 298.80 53.62 299.80 53.62 300.80 53.62 301.80 53.62 302.80 53.62 303.80 53.62 304.80 53.62 305.80 53.62 306.80 53.62 307.80 53.62 308.80 53.62 309.80 53.62 310.80 53.62 311.80 53.62 312.80 53.62
22 Jan 2008 270.37 53.56 271.37 53.56 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 306.37 53.56 307.37 53.56 308.37 53.56 309.37 53.56 310.37 53.56 311.37 53.56
23 Jan 2008 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51 284.30 53.51 285.30 53.51 286.30 53.51 287.30 53.51 288.30 53.51 289.30 53.51 290.30 53.51 291.30 53.51 292.30 53.51 293.30 53.51 294.30 53.51 295.30 53.51 296.30 53.51 297.30 53.51 298.30 53.51 299.30 53.51 300.30 53.51 301.30 53.51 302.30 53.51 303.30 53.51 304.30 53.51 305.30 53.51 306.30 53.51 307.30 53.51 308.30 53.51 309.30 53.51 310.30 53.51 311.30 53.51
24 Jan 2008 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47 298.22 53.47 299.22 53.47 300.22 53.47 301.22 53.47 302.22 53.47 303.22 53.47 304.22 53.47 305.22 53.47 306.22 53.47 307.22 53.47 308.22 53.47 309.22 53.47 310.22 53.47 311.22 53.47
25 Jan 2008 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43 310.84 53.43
26 Jan 2008 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 305.76 53.41 306.76 53.41 307.76 53.41 308.76 53.41 309.76 53.41 310.76 53.41
27 Jan 2008 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40
28 Jan 2008 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19 298.22 53.19 299.22 53.19 300.22 53.19 301.22 53.19 302.22 53.19 303.22 53.19 304.22 53.19 305.22 53.19 306.22 53.19 307.22 53.19 308.22 53.19 309.22 53.19 310.22 53.19
29 Jan 2008 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40
30 Jan 2008 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42
31 Jan 2008 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44
01 Feb 2008 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47 310.40 53.47
02 Feb 2008 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51 284.30 53.51 285.30 53.51 286.30 53.51 287.30 53.51 288.30 53.51 289.30 53.51 290.30 53.51 291.30 53.51 292.30 53.51 293.30 53.51 294.30 53.51 295.30 53.51 296.30 53.51 297.30 53.51 298.30 53.51 299.30 53.51 300.30 53.51 301.30 53.51 302.30 53.51 303.30 53.51 304.30 53.51 305.30 53.51 306.30 53.51 307.30 53.51 308.30 53.51 309.30 53.51 310.30 53.51
03 Feb 2008 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55 275.19 53.55 276.19 53.55 277.19 53.55 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55 289.19 53.55 290.19 53.55 291.19 53.55 292.19 53.55 293.19 53.55 294.19 53.55 295.19 53.55 296.19 53.55 297.19 53.55 298.19 53.55 299.19 53.55 300.19 53.55 301.19 53.55 302.19 53.55 303.19 53.55 304.19 53.55 305.19 53.55 306.19 53.55 307.19 53.55 308.19 53.55 309.19 53.55 310.19 53.55
04 Feb 2008 269.48 53.59 270.48 53.59 271.48 53.59 272.48 53.59 273.48 53.59 274.48 53.59 275.48 53.59 276.48 53.59 277.48 53.59 278.48 53.59 279.48 53.59 280.48 53.59 281.48 53.59 282.48 53.59 283.48 53.59 284.48 53.59 285.48 53.59 286.48 53.59 287.48 53.59 288.48 53.59 289.48 53.59 290.48 53.59 291.48 53.59 292.48 53.59 293.48 53.59 294.48 53.59 295.48 53.59 296.48 53.59 297.48 53.59 298.48 53.59 299.48 53.59 300.48 53.59 301.48 53.59 302.48 53.59 303.48 53.59 304.48 53.59 305.48 53.59 306.48 53.59 307.48 53.59 308.48 53.59 309.48 53.59 310.48 53.59
05 Feb 2008 269.37 53.62 270.37 53.62 271.37 53.62 272.37 53.62 273.37 53.62 274.37 53.62 275.37 53.62 276.37 53.62 277.37 53.62 278.37 53.62 279.37 53.62 280.37 53.62 281.37 53.62 282.37 53.62 283.37 53.62 284.37 53.62 285.37 53.62 286.37 53.62 287.37 53.62 288.37 53.62 289.37 53.62 290.37 53.62 291.37 53.62 292.37 53.62 293.37 53.62 294.37 53.62 295.37 53.62 296.37 53.62 297.37 53.62 298.37 53.62 299.37 53.62 300.37 53.62 301.37 53.62 302.37 53.62 303.37 53.62 304.37 53.62 305.37 53.62 306.37 53.62 307.37 53.62 308.37 53.62 309.37 53.62 310.37 53.62
06 Feb 2008 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66 303.24 53.66 304.24 53.66 305.24 53.66 306.24 53.66 307.24 53.66 308.24 53.66 309.24 53.66 310.24 53.66
07 Feb 2008 268.21 53.68 269.21 53.68 270.21 53.68 271.21 53.68 272.21 53.68 273.21 53.68 274.21 53.68 275.21 53.68 276.21 53.68 277.21 53.68 278.21 53.68 279.21 53.68 280.21 53.68 281.21 53.68 282.21 53.68 283.21 53.68 284.21 53.68 285.21 53.68 286.21 53.68 287.21 53.68 288.21 53.68 289.21 53.68 290.21 53.68 291.21 53.68 292.21 53.68 293.21 53.68 294.21 53.68 295.21 53.68 296.21 53.68 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68 304.21 53.68 305.21 53.68 306.21 53.68 307.21 53.68 308.21 53.68 309.21 53.68 310.21 53.68 311.21 53.68
08 Feb 2008 268.07 53.70 269.07 53.70 270.07 53.70 271.07 53.70 272.07 53.70 273.07 53.70 274.07 53.70 275.07 53.70 276.07 53.70 277.07 53.70 278.07 53.70 279.07 53.70 280.07 53.70 281.07 53.70 282.07 53.70 283.07 53.70 284.07 53.70 285.07 53.70 286.07 53.70 287.07 53.70 288.07 53.70 289.07 53.70 290.07 53.70 291.07 53.70 292.07 53.70 293.07 53.70 294.07 53.70 295.07 53.70 296.07 53.70 297.07 53.70 298.07 53.70 299.07 53.70 300.07 53.70 301.07 53.70 302.07 53.70 303.07 53.70 304.07 53.70 305.07 53.70 306.07 53.70 307.07 53.70 308.07 53.70 309.07 53.70 310.07 53.70 311.07 53.70
09 Feb 2008 267.93 53.71 268.93 53.71 269.93 53.71 270.93 53.71 271.93 53.71 272.93 53.71 273.93 53.71 274.93 53.71 275.93 53.71 276.93 53.71 277.93 53.71 278.93 53.71 279.93 53.71 280.93 53.71 281.93 53.71 282.93 53.71 283.93 53.71 284.93 53.71 285.93 53.71 286.93 53.71 287.93 53.71 288.93 53.71 289.93 53.71 290.93 53.71 291.93 53.71 292.93 53.71 293.93 53.71 294.93 53.71 295.93 53.71 296.93 53.71 297.93 53.71 298.93 53.71 299.93 53.71 300.93 53.71 301.93 53.71 302.93 53.71 303.93 53.71 304.93 53.71 305.93 53.71 306.93 53.71 307.93 53.71 308.93 53.71 309.93 53.71 310.93 53.71
10 Feb 2008 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70 282.57 53.70 283.57 53.70 284.57 53.70 285.57 53.70 286.57 53.70 287.57 53.70 288.57 53.70 289.57 53.70 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 295.57 53.70 296.57 53.70 297.57 53.70 298.57 53.70 299.57 53.70 300.57 53.70 301.57 53.70 302.57 53.70 303.57 53.70 304.57 53.70 305.57 53.70 306.57 53.70 307.57 53.70 308.57 53.70 309.57 53.70 310.57 53.70 311.57 53.70
11 Feb 2008 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 273.41 53.69 274.41 53.69 275.41 53.69 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69 296.41 53.69 297.41 53.69 298.41 53.69 299.41 53.69 300.41 53.69 301.41 53.69 302.41 53.69 303.41 53.69 304.41 53.69 305.41 53.69 306.41 53.69 307.41 53.69 308.41 53.69 309.41 53.69 310.41 53.69 311.41 53.69
12 Feb 2008 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66 303.24 53.66 304.24 53.66 305.24 53.66 306.24 53.66 307.24 53.66 308.24 53.66 309.24 53.66 310.24 53.66 311.24 53.66
13 Feb 2008 264.38 53.63 265.38 53.63 266.38 53.63 267.38 53.63 268.38 53.63 269.38 53.63 270.38 53.63 271.38 53.63 272.38 53.63 273.38 53.63 274.38 53.63 275.38 53.63 276.38 53.63 277.38 53.63 278.38 53.63 279.38 53.63 280.38 53.63 281.38 53.63 282.38 53.63 283.38 53.63 284.38 53.63 285.38 53.63 286.38 53.63 287.38 53.63 288.38 53.63 289.38 53.63 290.38 53.63 291.38 53.63 292.38 53.63 293.38 53.63 294.38 53.63 295.38 53.63 296.38 53.63 297.38 53.63 298.38 53.63 299.38 53.63 300.38 53.63 301.38 53.63 302.38 53.63 303.38 53.63 304.38 53.63 305.38 53.63 306.38 53.63 307.38 53.63 308.38 53.63 309.38 53.63 310.38 53.63 311.38 53.63 312.38 53.63
14 Feb 2008 264.19 53.60 265.19 53.60 266.19 53.60 267.19 53.60 268.19 53.60 269.19 53.60 270.19 53.60 271.19 53.60 272.19 53.60 273.19 53.60 274.19 53.60 275.19 53.60 276.19 53.60 277.19 53.60 278.19 53.60 279.19 53.60 280.19 53.60 281.19 53.60 282.19 53.60 283.19 53.60 284.19 53.60 285.19 53.60 286.19 53.60 287.19 53.60 288.19 53.60 289.19 53.60 290.19 53.60 291.19 53.60 292.19 53.60 293.19 53.60 294.19 53.60 295.19 53.60 296.19 53.60 297.19 53.60 298.19 53.60 299.19 53.60 300.19 53.60 301.19 53.60 302.19 53.60 303.19 53.60 304.19 53.60 305.19 53.60 306.19 53.60 307.19 53.60 308.19 53.60 309.19 53.60 310.19 53.60 311.19 53.60 312.19 53.60
15 Feb 2008 263.98 53.56 264.98 53.56 265.98 53.56 266.98 53.56 267.98 53.56 268.98 53.56 269.98 53.56 270.98 53.56 271.98 53.56 272.98 53.56 273.98 53.56 274.98 53.56 275.98 53.56 276.98 53.56 277.98 53.56 278.98 53.56 279.98 53.56 280.98 53.56 281.98 53.56 282.98 53.56 283.98 53.56 284.98 53.56 285.98 53.56 286.98 53.56 287.98 53.56 288.98 53.56 289.98 53.56 290.98 53.56 291.98 53.56 292.98 53.56 293.98 53.56 294.98 53.56 295.98 53.56 296.98 53.56 297.98 53.56 298.98 53.56 299.98 53.56 300.98 53.56 301.98 53.56 302.98 53.56 303.98 53.56 304.98 53.56 305.98 53.56 306.98 53.56 307.98 53.56 308.98 53.56 309.98 53.56 310.98 53.56 311.98 53.56
16 Feb 2008 261.39 53.52 262.39 53.52 263.39 53.52 264.39 53.52 265.39 53.52 266.39 53.52 267.39 53.52 268.39 53.52 269.39 53.52 270.39 53.52 271.39 53.52 272.39 53.52 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 300.39 53.52 301.39 53.52 302.39 53.52 303.39 53.52 304.39 53.52 305.39 53.52 306.39 53.52 307.39 53.52 308.39 53.52 309.39 53.52 310.39 53.52 311.39 53.52 312.39 53.52 313.39 53.52 314.39 53.52
17 Feb 2008 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48 293.15 53.48 294.15 53.48 295.15 53.48 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48 301.15 53.48 302.15 53.48 303.15 53.48 304.15 53.48 305.15 53.48 306.15 53.48 307.15 53.48 308.15 53.48 309.15 53.48 310.15 53.48 311.15 53.48 312.15 53.48 313.15 53.48 314.15 53.48
18 Feb 2008 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45 291.90 53.45 292.90 53.45 293.90 53.45 294.90 53.45 295.90 53.45 296.90 53.45 297.90 53.45 298.90 53.45 299.90 53.45 300.90 53.45 301.90 53.45 302.90 53.45 303.90 53.45 304.90 53.45 305.90 53.45 306.90 53.45 307.90 53.45 308.90 53.45 309.90 53.45 310.90 53.45 311.90 53.45 312.90 53.45 313.90 53.45
19 Feb 2008 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42
20 Feb 2008 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40
21 Feb 2008 256.85 53.20 257.85 53.20 258.85 53.20 259.85 53.20 260.85 53.20 261.85 53.20 262.85 53.20 263.85 53.20 264.85 53.20 265.85 53.20 266.85 53.20 267.85 53.20 268.85 53.20 269.85 53.20 270.85 53.20 271.85 53.20 272.85 53.20 273.85 53.20 274.85 53.20 275.85 53.20 276.85 53.20 277.85 53.20 278.85 53.20 279.85 53.20 280.85 53.20 281.85 53.20 282.85 53.20 283.85 53.20 284.85 53.20 285.85 53.20 286.85 53.20 287.85 53.20 288.85 53.20 289.85 53.20 290.85 53.20 291.85 53.20 292.85 53.20 293.85 53.20 294.85 53.20 295.85 53.20 296.85 53.20 297.85 53.20 298.85 53.20 299.85 53.20 300.85 53.20 301.85 53.20 302.85 53.20 303.85 53.20 304.85 53.20 305.85 53.20 306.85 53.20 307.85 53.20 308.85 53.20 309.85 53.20 310.85 53.20 311.85 53.20 312.85 53.20 313.85 53.20 314.85 53.20 315.85 53.20 316.85 53.20
22 Feb 2008 256.51 53.00 257.51 53.00 258.51 53.00 259.51 53.00 260.51 53.00 261.51 53.00 262.51 53.00 263.51 53.00 264.51 53.00 265.51 53.00 266.51 53.00 267.51 53.00 268.51 53.00 269.51 53.00 270.51 53.00 271.51 53.00 272.51 53.00 273.51 53.00 274.51 53.00 275.51 53.00 276.51 53.00 277.51 53.00 278.51 53.00 279.51 53.00 280.51 53.00 281.51 53.00 282.51 53.00 283.51 53.00 284.51 53.00 285.51 53.00 286.51 53.00 287.51 53.00 288.51 53.00 289.51 53.00 290.51 53.00 291.51 53.00 292.51 53.00 293.51 53.00 294.51 53.00 295.51 53.00 296.51 53.00 297.51 53.00 298.51 53.00 299.51 53.00 300.51 53.00 301.51 53.00 302.51 53.00 303.51 53.00 304.51 53.00 305.51 53.00 306.51 53.00 307.51 53.00 308.51 53.00 309.51 53.00 310.51 53.00 311.51 53.00 312.51 53.00 313.51 53.00 314.51 53.00 315.51 53.00 316.51 53.00
23 Feb 2008 256.13 53.00 257.13 53.00 258.13 53.00 259.13 53.00 260.13 53.00 261.13 53.00 262.13 53.00 263.13 53.00 264.13 53.00 265.13 53.00 266.13 53.00 267.13 53.00 268.13 53.00 269.13 53.00 270.13 53.00 271.13 53.00 272.13 53.00 273.13 53.00 274.13 53.00 275.13 53.00 276.13 53.00 277.13 53.00 278.13 53.00 279.13 53.00 280.13 53.00 281.13 53.00 282.13 53.00 283.13 53.00 284.13 53.00 285.13 53.00 286.13 53.00 287.13 53.00 288.13 53.00 289.13 53.00 290.13 53.00 291.13 53.00 292.13 53.00 293.13 53.00 294.13 53.00 295.13 53.00 296.13 53.00 297.13 53.00 298.13 53.00 299.13 53.00 300.13 53.00 301.13 53.00 302.13 53.00 303.13 53.00 304.13 53.00 305.13 53.00 306.13 53.00 307.13 53.00 308.13 53.00 309.13 53.00 310.13 53.00 311.13 53.00 312.13 53.00 313.13 53.00 314.13 53.00 315.13 53.00
24 Feb 2008 255.71 52.83 256.71 52.83 257.71 52.83 258.71 52.83 259.71 52.83 260.71 52.83 261.71 52.83 262.71 52.83 263.71 52.83 264.71 52.83 265.71 52.83 266.71 52.83 267.71 52.83 268.71 52.83 269.71 52.83 270.71 52.83 271.71 52.83 272.71 52.83 273.71 52.83 274.71 52.83 275.71 52.83 276.71 52.83 277.71 52.83 278.71 52.83 279.71 52.83 280.71 52.83 281.71 52.83 282.71 52.83 283.71 52.83 284.71 52.83 285.71 52.83 286.71 52.83 287.71 52.83 288.71 52.83 289.71 52.83 290.71 52.83 291.71 52.83 292.71 52.83 293.71 52.83 294.71 52.83 295.71 52.83 296.71 52.83 297.71 52.83 298.71 52.83 299.71 52.83 300.71 52.83 301.71 52.83 302.71 52.83 303.71 52.83 304.71 52.83 305.71 52.83 306.71 52.83 307.71 52.83 308.71 52.83 309.71 52.83 310.71 52.83 311.71 52.83 312.71 52.83 313.71 52.83 314.71 52.83 315.71 52.83
25 Feb 2008 255.25 52.66 256.25 52.66 257.25 52.66 258.25 52.66 259.25 52.66 260.25 52.66 261.25 52.66 262.25 52.66 263.25 52.66 264.25 52.66 265.25 52.66 266.25 52.66 267.25 52.66 268.25 52.66 269.25 52.66 270.25 52.66 271.25 52.66 272.25 52.66 273.25 52.66 274.25 52.66 275.25 52.66 276.25 52.66 277.25 52.66 278.25 52.66 279.25 52.66 280.25 52.66 281.25 52.66 282.25 52.66 283.25 52.66 284.25 52.66 285.25 52.66 286.25 52.66 287.25 52.66 288.25 52.66 289.25 52.66 290.25 52.66 291.25 52.66 292.25 52.66 293.25 52.66 294.25 52.66 295.25 52.66 296.25 52.66 297.25 52.66 298.25 52.66 299.25 52.66 300.25 52.66 301.25 52.66 302.25 52.66 303.25 52.66 304.25 52.66 305.25 52.66 306.25 52.66 307.25 52.66 308.25 52.66 309.25 52.66 310.25 52.66 311.25 52.66 312.25 52.66 313.25 52.66 314.25 52.66 315.25 52.66
26 Feb 2008 254.73 52.50 255.73 52.50 256.73 52.50 257.73 52.50 258.73 52.50 259.73 52.50 260.73 52.50 261.73 52.50 262.73 52.50 263.73 52.50 264.73 52.50 265.73 52.50 266.73 52.50 267.73 52.50 268.73 52.50 269.73 52.50 270.73 52.50 271.73 52.50 272.73 52.50 273.73 52.50 274.73 52.50 275.73 52.50 276.73 52.50 277.73 52.50 278.73 52.50 279.73 52.50 280.73 52.50 281.73 52.50 282.73 52.50 283.73 52.50 284.73 52.50 285.73 52.50 286.73 52.50 287.73 52.50 288.73 52.50 289.73 52.50 290.73 52.50 291.73 52.50 292.73 52.50 293.73 52.50 294.73 52.50 295.73 52.50 296.73 52.50 297.73 52.50 298.73 52.50 299.73 52.50 300.73 52.50 301.73 52.50 302.73 52.50 303.73 52.50 304.73 52.50 305.73 52.50 306.73 52.50 307.73 52.50 308.73 52.50 309.73 52.50 310.73 52.50 311.73 52.50 312.73 52.50 313.73 52.50 314.73 52.50
27 Feb 2008 254.16 52.55 255.16 52.55 256.16 52.55 257.16 52.55 258.16 52.55 259.16 52.55 260.16 52.55 261.16 52.55 262.16 52.55 263.16 52.55 264.16 52.55 265.16 52.55 266.16 52.55 267.16 52.55 268.16 52.55 269.16 52.55 270.16 52.55 271.16 52.55 272.16 52.55 273.16 52.55 274.16 52.55 275.16 52.55 276.16 52.55 277.16 52.55 278.16 52.55 279.16 52.55 280.16 52.55 281.16 52.55 282.16 52.55 283.16 52.55 284.16 52.55 285.16 52.55 286.16 52.55 287.16 52.55 288.16 52.55 289.16 52.55 290.16 52.55 291.16 52.55 292.16 52.55 293.16 52.55 294.16 52.55 295.16 52.55 296.16 52.55 297.16 52.55 298.16 52.55 299.16 52.55 300.16 52.55 301.16 52.55 302.16 52.55 303.16 52.55 304.16 52.55 305.16 52.55 306.16 52.55 307.16 52.55 308.16 52.55 309.16 52.55 310.16 52.55 311.16 52.55 312.16 52.55 313.16 52.55 314.16 52.55
28 Feb 2008 253.51 52.41 254.51 52.41 255.51 52.41 256.51 52.41 257.51 52.41 258.51 52.41 259.51 52.41 260.51 52.41 261.51 52.41 262.51 52.41 263.51 52.41 264.51 52.41 265.51 52.41 266.51 52.41 267.51 52.41 268.51 52.41 269.51 52.41 270.51 52.41 271.51 52.41 272.51 52.41 273.51 52.41 274.51 52.41 275.51 52.41 276.51 52.41 277.51 52.41 278.51 52.41 279.51 52.41 280.51 52.41 281.51 52.41 282.51 52.41 283.51 52.41 284.51 52.41 285.51 52.41 286.51 52.41 287.51 52.41 288.51 52.41 289.51 52.41 290.51 52.41 291.51 52.41 292.51 52.41 293.51 52.41 294.51 52.41 295.51 52.41 296.51 52.41 297.51 52.41 298.51 52.41 299.51 52.41 300.51 52.41 301.51 52.41 302.51 52.41 303.51 52.41 304.51 52.41 305.51 52.41 306.51 52.41 307.51 52.41 308.51 52.41 309.51 52.41 310.51 52.41 311.51 52.41 312.51 52.41 313.51 52.41
29 Feb 2008 252.77 52.47 253.77 52.47 254.77 52.47 255.77 52.47 256.77 52.47 257.77 52.47 258.77 52.47 259.77 52.47 260.77 52.47 261.77 52.47 262.77 52.47 263.77 52.47 264.77 52.47 265.77 52.47 266.77 52.47 267.77 52.47 268.77 52.47 269.77 52.47 270.77 52.47 271.77 52.47 272.77 52.47 273.77 52.47 274.77 52.47 275.77 52.47 276.77 52.47 277.77 52.47 278.77 52.47 279.77 52.47 280.77 52.47 281.77 52.47 282.77 52.47 283.77 52.47 284.77 52.47 285.77 52.47 286.77 52.47 287.77 52.47 288.77 52.47 289.77 52.47 290.77 52.47 291.77 52.47 292.77 52.47 293.77 52.47 294.77 52.47 295.77 52.47 296.77 52.47 297.77 52.47 298.77 52.47 299.77 52.47 300.77 52.47 301.77 52.47 302.77 52.47 303.77 52.47 304.77 52.47 305.77 52.47 306.77 52.47 307.77 52.47 308.77 52.47 309.77 52.47 310.77 52.47 311.77 52.47 312.77 52.47
01 Mar 2008 251.92 52.34 252.92 52.34 253.92 52.34 254.92 52.34 255.92 52.34 256.92 52.34 257.92 52.34 258.92 52.34 259.92 52.34 260.92 52.34 261.92 52.34 262.92 52.34 263.92 52.34 264.92 52.34 265.92 52.34 266.92 52.34 267.92 52.34 268.92 52.34 269.92 52.34 270.92 52.34 271.92 52.34 272.92 52.34 273.92 52.34 274.92 52.34 275.92 52.34 276.92 52.34 277.92 52.34 278.92 52.34 279.92 52.34 280.92 52.34 281.92 52.34 282.92 52.34 283.92 52.34 284.92 52.34 285.92 52.34 286.92 52.34 287.92 52.34 288.92 52.34 289.92 52.34 290.92 52.34 291.92 52.34 292.92 52.34 293.92 52.34 294.92 52.34 295.92 52.34 296.92 52.34 297.92 52.34 298.92 52.34 299.92 52.34 300.92 52.34 301.92 52.34 302.92 52.34 303.92 52.34 304.92 52.34 305.92 52.34 306.92 52.34 307.92 52.34 308.92 52.34 309.92 52.34 310.92 52.34 311.92 52.34
02 Mar 2008 250.93 52.42 251.93 52.42 252.93 52.42 253.93 52.42 254.93 52.42 255.93 52.42 256.93 52.42 257.93 52.42 258.93 52.42 259.93 52.42 260.93 52.42 261.93 52.42 262.93 52.42 263.93 52.42 264.93 52.42 265.93 52.42 266.93 52.42 267.93 52.42 268.93 52.42 269.93 52.42 270.93 52.42 271.93 52.42 272.93 52.42 273.93 52.42 274.93 52.42 275.93 52.42 276.93 52.42 277.93 52.42 278.93 52.42 279.93 52.42 280.93 52.42 281.93 52.42 282.93 52.42 283.93 52.42 284.93 52.42 285.93 52.42 286.93 52.42 287.93 52.42 288.93 52.42 289.93 52.42 290.93 52.42 291.93 52.42 292.93 52.42 293.93 52.42 294.93 52.42 295.93 52.42 296.93 52.42 297.93 52.42 298.93 52.42 299.93 52.42 300.93 52.42 301.93 52.42 302.93 52.42 303.93 52.42 304.93 52.42 305.93 52.42 306.93 52.42 307.93 52.42 308.93 52.42 309.93 52.42 310.93 52.42
03 Mar 2008 249.76 52.29 250.76 52.29 251.76 52.29 252.76 52.29 253.76 52.29 254.76 52.29 255.76 52.29 256.76 52.29 257.76 52.29 258.76 52.29 259.76 52.29 260.76 52.29 261.76 52.29 262.76 52.29 263.76 52.29 264.76 52.29 265.76 52.29 266.76 52.29 267.76 52.29 268.76 52.29 269.76 52.29 270.76 52.29 271.76 52.29 272.76 52.29 273.76 52.29 274.76 52.29 275.76 52.29 276.76 52.29 277.76 52.29 278.76 52.29 279.76 52.29 280.76 52.29 281.76 52.29 282.76 52.29 283.76 52.29 284.76 52.29 285.76 52.29 286.76 52.29 287.76 52.29 288.76 52.29 289.76 52.29 290.76 52.29 291.76 52.29 292.76 52.29 293.76 52.29 294.76 52.29 295.76 52.29 296.76 52.29 297.76 52.29 298.76 52.29 299.76 52.29 300.76 52.29 301.76 52.29 302.76 52.29 303.76 52.29 304.76 52.29 305.76 52.29 306.76 52.29 307.76 52.29 308.76 52.29 309.76 52.29
04 Mar 2008 248.38 52.36 249.38 52.36 250.38 52.36 251.38 52.36 252.38 52.36 253.38 52.36 254.38 52.36 255.38 52.36 256.38 52.36 257.38 52.36 258.38 52.36 259.38 52.36 260.38 52.36 261.38 52.36 262.38 52.36 263.38 52.36 264.38 52.36 265.38 52.36 266.38 52.36 267.38 52.36 268.38 52.36 269.38 52.36 270.38 52.36 271.38 52.36 272.38 52.36 273.38 52.36 274.38 52.36 275.38 52.36 276.38 52.36 277.38 52.36 278.38 52.36 279.38 52.36 280.38 52.36 281.38 52.36 282.38 52.36 283.38 52.36 284.38 52.36 285.38 52.36 286.38 52.36 287.38 52.36 288.38 52.36 289.38 52.36 290.38 52.36 291.38 52.36 292.38 52.36 293.38 52.36 294.38 52.36 295.38 52.36 296.38 52.36 297.38 52.36 298.38 52.36 299.38 52.36 300.38 52.36 301.38 52.36 302.38 52.36 303.38 52.36 304.38 52.36 305.38 52.36 306.38 52.36 307.38 52.36
05 Mar 2008 246.70 52.21 247.70 52.21 248.70 52.21 249.70 52.21 250.70 52.21 251.70 52.21 252.70 52.21 253.70 52.21 254.70 52.21 255.70 52.21 256.70 52.21 257.70 52.21 258.70 52.21 259.70 52.21 260.70 52.21 261.70 52.21 262.70 52.21 263.70 52.21 264.70 52.21 265.70 52.21 266.70 52.21 267.70 52.21 268.70 52.21 269.70 52.21 270.70 52.21 271.70 52.21 272.70 52.21 273.70 52.21 274.70 52.21 275.70 52.21 276.70 52.21 277.70 52.21 278.70 52.21 279.70 52.21 280.70 52.21 281.70 52.21 282.70 52.21 283.70 52.21 284.70 52.21 285.70 52.21 286.70 52.21 287.70 52.21 288.70 52.21 289.70 52.21 290.70 52.21 291.70 52.21 292.70 52.21 293.70 52.21 294.70 52.21 295.70 52.21 296.70 52.21 297.70 52.21 298.70 52.21 299.70 52.21 300.70 52.21 301.70 52.21 302.70 52.21 303.70 52.21 304.70 52.21 305.70 52.21 306.70 52.21
06 Mar 2008 244.63 52.25 245.63 52.25 246.63 52.25 247.63 52.25 248.63 52.25 249.63 52.25 250.63 52.25 251.63 52.25 252.63 52.25 253.63 52.25 254.63 52.25 255.63 52.25 256.63 52.25 257.63 52.25 258.63 52.25 259.63 52.25 260.63 52.25 261.63 52.25 262.63 52.25 263.63 52.25 264.63 52.25 265.63 52.25 266.63 52.25 267.63 52.25 268.63 52.25 269.63 52.25 270.63 52.25 271.63 52.25 272.63 52.25 273.63 52.25 274.63 52.25 275.63 52.25 276.63 52.25 277.63 52.25 278.63 52.25 279.63 52.25 280.63 52.25 281.63 52.25 282.63 52.25 283.63 52.25 284.63 52.25 285.63 52.25 286.63 52.25 287.63 52.25 288.63 52.25 289.63 52.25 290.63 52.25 291.63 52.25 292.63 52.25 293.63 52.25 294.63 52.25 295.63 52.25 296.63 52.25 297.63 52.25 298.63 52.25 299.63 52.25 300.63 52.25 301.63 52.25 302.63 52.25 303.63 52.25 304.63 52.25
07 Mar 2008 242.01 52.28 243.01 52.28 244.01 52.28 245.01 52.28 246.01 52.28 247.01 52.28 248.01 52.28 249.01 52.28 250.01 52.28 251.01 52.28 252.01 52.28 253.01 52.28 254.01 52.28 255.01 52.28 256.01 52.28 257.01 52.28 258.01 52.28 259.01 52.28 260.01 52.28 261.01 52.28 262.01 52.28 263.01 52.28 264.01 52.28 265.01 52.28 266.01 52.28 267.01 52.28 268.01 52.28 269.01 52.28 270.01 52.28 271.01 52.28 272.01 52.28 273.01 52.28 274.01 52.28 275.01 52.28 276.01 52.28 277.01 52.28 278.01 52.28 279.01 52.28 280.01 52.28 281.01 52.28 282.01 52.28 283.01 52.28 284.01 52.28 285.01 52.28 286.01 52.28 287.01 52.28 288.01 52.28 289.01 52.28 290.01 52.28 291.01 52.28 292.01 52.28 293.01 52.28 294.01 52.28 295.01 52.28 296.01 52.28 297.01 52.28 298.01 52.28 299.01 52.28 300.01 52.28 301.01 52.28 302.01 52.28
08 Mar 2008 238.61 52.09 239.61 52.09 240.61 52.09 241.61 52.09 242.61 52.09 243.61 52.09 244.61 52.09 245.61 52.09 246.61 52.09 247.61 52.09 248.61 52.09 249.61 52.09 250.61 52.09 251.61 52.09 252.61 52.09 253.61 52.09 254.61 52.09 255.61 52.09 256.61 52.09 257.61 52.09 258.61 52.09 259.61 52.09 260.61 52.09 261.61 52.09 262.61 52.09 263.61 52.09 264.61 52.09 265.61 52.09 266.61 52.09 267.61 52.09 268.61 52.09 269.61 52.09 270.61 52.09 271.61 52.09 272.61 52.09 273.61 52.09 274.61 52.09 275.61 52.09 276.61 52.09 277.61 52.09 278.61 52.09 279.61 52.09 280.61 52.09 281.61 52.09 282.61 52.09 283.61 52.09 284.61 52.09 285.61 52.09 286.61 52.09 287.61 52.09 288.61 52.09 289.61 52.09 290.61 52.09 291.61 52.09 292.61 52.09 293.61 52.09 294.61 52.09 295.61 52.09 296.61 52.09 297.61 52.09 298.61 52.09
09 Mar 2008 234.06 52.07 235.06 52.07 236.06 52.07 237.06 52.07 238.06 52.07 239.06 52.07 240.06 52.07 241.06 52.07 242.06 52.07 243.06 52.07 244.06 52.07 245.06 52.07 246.06 52.07 247.06 52.07 248.06 52.07 249.06 52.07 250.06 52.07 251.06 52.07 252.06 52.07 253.06 52.07 254.06 52.07 255.06 52.07 256.06 52.07 257.06 52.07 258.06 52.07 259.06 52.07 260.06 52.07 261.06 52.07 262.06 52.07 263.06 52.07 264.06 52.07 265.06 52.07 266.06 52.07 267.06 52.07 268.06 52.07 269.06 52.07 270.06 52.07 271.06 52.07 272.06 52.07 273.06 52.07 274.06 52.07 275.06 52.07 276.06 52.07 277.06 52.07 278.06 52.07 279.06 52.07 280.06 52.07 281.06 52.07 282.06 52.07 283.06 52.07 284.06 52.07 285.06 52.07 286.06 52.07 287.06 52.07 288.06 52.07 289.06 52.07 290.06 52.07 291.06 52.07 292.06 52.07 293.06 52.07
10 Mar 2008 227.74 52.04 228.74 52.04 229.74 52.04 230.74 52.04 231.74 52.04 232.74 52.04 233.74 52.04 234.74 52.04 235.74 52.04 236.74 52.04 237.74 52.04 238.74 52.04 239.74 52.04 240.74 52.04 241.74 52.04 242.74 52.04 243.74 52.04 244.74 52.04 245.74 52.04 246.74 52.04 247.74 52.04 248.74 52.04 249.74 52.04 250.74 52.04 251.74 52.04 252.74 52.04 253.74 52.04 254.74 52.04 255.74 52.04 256.74 52.04 257.74 52.04 258.74 52.04 259.74 52.04 260.74 52.04 261.74 52.04 262.74 52.04 263.74 52.04 264.74 52.04 265.74 52.04 266.74 52.04 267.74 52.04 268.74 52.04 269.74 52.04 270.74 52.04 271.74 52.04 272.74 52.04 273.74 52.04 274.74 52.04 275.74 52.04 276.74 52.04 277.74 52.04 278.74 52.04 279.74 52.04 280.74 52.04 281.74 52.04 282.74 52.04 283.74 52.04 284.74 52.04 285.74 52.04 286.74 52.04 287.74 52.04
11 Mar 2008 218.67 51.99 219.67 51.99 220.67 51.99 221.67 51.99 222.67 51.99 223.67 51.99 224.67 51.99 225.67 51.99 226.67 51.99 227.67 51.99 228.67 51.99 229.67 51.99 230.67 51.99 231.67 51.99 232.67 51.99 233.67 51.99 234.67 51.99 235.67 51.99 236.67 51.99 237.67 51.99 238.67 51.99 239.67 51.99 240.67 51.99 241.67 51.99 242.67 51.99 243.67 51.99 244.67 51.99 245.67 51.99 246.67 51.99 247.67 51.99 248.67 51.99 249.67 51.99 250.67 51.99 251.67 51.99 252.67 51.99 253.67 51.99 254.67 51.99 255.67 51.99 256.67 51.99 257.67 51.99 258.67 51.99 259.67 51.99 260.67 51.99 261.67 51.99 262.67 51.99 263.67 51.99 264.67 51.99 265.67 51.99 266.67 51.99 267.67 51.99 268.67 51.99 269.67 51.99 270.67 51.99 271.67 51.99 272.67 51.99 273.67 51.99 274.67 51.99 275.67 51.99 276.67 51.99 277.67 51.99
12 Mar 2008 205.43 51.93 206.43 51.93 207.43 51.93 208.43 51.93 209.43 51.93 210.43 51.93 211.43 51.93 212.43 51.93 213.43 51.93 214.43 51.93 215.43 51.93 216.43 51.93 217.43 51.93 218.43 51.93 219.43 51.93 220.43 51.93 221.43 51.93 222.43 51.93 223.43 51.93 224.43 51.93 225.43 51.93 226.43 51.93 227.43 51.93 228.43 51.93 229.43 51.93 230.43 51.93 231.43 51.93 232.43 51.93 233.43 51.93 234.43 51.93 235.43 51.93 236.43 51.93 237.43 51.93 238.43 51.93 239.43 51.93 240.43 51.93 241.43 51.93 242.43 51.93 243.43 51.93 244.43 51.93 245.43 51.93 246.43 51.93 247.43 51.93 248.43 51.93 249.43 51.93 250.43 51.93 251.43 51.93 252.43 51.93 253.43 51.93 254.43 51.93 255.43 51.93 256.43 51.93 257.43 51.93 258.43 51.93 259.43 51.93 260.43 51.93 261.43 51.93 262.43 51.93 263.43 51.93 264.43 51.93 265.43 51.93
13 Mar 2008 187.03 40.74 188.03 41.18 189.03 41.60 190.03 42.02 191.03 42.42 192.03 42.81 193.03 43.19 194.03 43.57 195.03 43.93 196.03 44.28 197.03 44.62 198.03 51.85 199.03 51.85 200.03 51.85 201.03 51.85 202.03 51.85 203.03 51.85 204.03 51.85 205.03 51.85 206.03 51.85 207.03 51.85 208.03 51.85 209.03 51.85 210.03 51.85 211.03 51.85 212.03 51.85 213.03 51.85 214.03 51.85 215.03 51.85 216.03 51.85 217.03 51.85 218.03 51.85 219.03 51.85 220.03 51.85 221.03 51.85 222.03 51.85 223.03 51.85 224.03 51.85 225.03 51.85 226.03 51.85 227.03 51.85 228.03 51.85 229.03 51.85 230.03 51.85 231.03 51.85 232.03 51.85 233.03 51.85 234.03 51.85 235.03 51.85 236.03 51.85 237.03 51.85 238.03 51.85 239.03 51.85 240.03 51.85 241.03 51.85 242.03 51.85 243.03 51.85 244.03 51.85 245.03 51.85 246.03 51.85 247.03 51.85
14 Mar 2008 180.00 38.86 181.00 39.37 182.00 39.87 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 220.00 51.78 221.00 51.78 222.00 51.78 223.00 51.78 224.00 51.78 225.00 51.78 172.40 34.51 173.40 35.12 174.40 35.72 175.40 36.31 176.40 36.89 177.40 37.45 178.40 38.00 179.40 38.54
15 Mar 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 160.76 38.55 161.76 39.24 162.76 39.94 163.76 40.63 164.76 41.32 165.76 42.01 166.76 42.68 167.76 43.35 168.76 44.00 169.76 44.65 170.76 51.71 171.76 51.71 172.76 51.71 173.76 51.71 174.76 51.71 175.76 51.71 176.76 51.71 177.76 51.71 178.76 51.71 179.76 51.71
16 Mar 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 138.19 51.64 139.19 51.64 140.19 51.64 141.19 51.64 142.19 51.64 143.19 51.64 144.19 51.64 145.19 51.64 146.19 51.64 147.19 51.64 148.19 51.64 149.19 51.64 150.19 51.64 151.19 51.64 152.19 51.64 153.19 51.64 154.19 51.64 155.19 51.64 156.19 51.64 157.19 51.64 158.19 51.64 159.19 51.64 160.19 51.64 161.19 51.64 162.19 51.64 163.19 51.64 164.19 51.64 165.19 51.64 166.19 51.64 167.19 51.64 168.19 51.64 169.19 51.64 170.19 51.64 171.19 51.64 172.19 51.64 173.19 51.64 174.19 51.64 175.19 51.64 176.19 51.64 177.19 51.64 178.19 51.64 179.19 51.64
17 Mar 2008 180.00 51.57 181.00 51.57 137.17 51.57 138.17 51.57 139.17 51.57 140.17 51.57 141.17 51.57 142.17 51.57 143.17 51.57 144.17 51.57 145.17 51.57 146.17 51.57 147.17 51.57 148.17 51.57 149.17 51.57 150.17 51.57 151.17 51.57 152.17 51.57 153.17 51.57 154.17 51.57 155.17 51.57 156.17 51.57 157.17 51.57 158.17 51.57 159.17 51.57 160.17 51.57 161.17 51.57 162.17 51.57 163.17 51.57 164.17 51.57 165.17 51.57 166.17 51.57 167.17 51.57 168.17 51.57 169.17 51.57 170.17 51.57 171.17 51.57 172.17 51.57 173.17 51.57 174.17 51.57 175.17 51.57 176.17 51.57 177.17 51.57 178.17 51.57 179.17 51.57
18 Mar 2008 136.23 51.72 137.23 51.72 138.23 51.72 139.23 51.72 140.23 51.72 141.23 51.72 142.23 51.72 143.23 51.72 144.23 51.72 145.23 51.72 146.23 51.72 147.23 51.72 148.23 51.72 149.23 51.72 150.23 51.72 151.23 51.72 152.23 51.72 153.23 51.72 154.23 51.72 155.23 51.72 156.23 51.72 157.23 51.72 158.23 51.72 159.23 51.72 160.23 51.72 161.23 51.72 162.23 51.72 163.23 51.72 164.23 51.72 165.23 51.72 166.23 51.72 167.23 51.72 168.23 51.72 169.23 51.72 170.23 51.72 171.23 51.72 172.23 51.72 173.23 51.72 174.23 51.72
19 Mar 2008 109.29 01.14 110.29 01.12 111.29 01.09 112.29 01.25 113.29 01.21 135.29 51.67 136.29 51.67 137.29 51.67 138.29 51.67 139.29 51.67 140.29 51.67 141.29 51.67 142.29 51.67 143.29 51.67 144.29 51.67 145.29 51.67 146.29 51.67 147.29 51.67 148.29 51.67 149.29 51.67 150.29 51.67 151.29 51.67 152.29 51.67 153.29 51.67 154.29 51.67 155.29 51.67 156.29 51.67 157.29 51.67 158.29 51.67 159.29 51.67 160.29 51.67 161.29 51.67 162.29 51.67 163.29 51.67 164.29 51.67 165.29 51.67 166.29 51.67 167.29 51.67 168.29 51.67 169.29 51.67
20 Mar 2008 105.62 01.04 134.62 51.64 135.62 51.64 136.62 51.64 137.62 51.64 138.62 51.64 139.62 51.64 140.62 51.64 141.62 51.64 142.62 51.64 143.62 51.64 144.62 51.64 145.62 51.64 146.62 51.64 147.62 51.64 148.62 51.64 149.62 51.64 150.62 51.64 151.62 51.64 152.62 51.64 153.62 51.64 154.62 51.64 155.62 51.64 156.62 51.64 157.62 51.64 158.62 51.64 159.62 51.64 160.62 51.64 161.62 51.64 162.62 51.64 163.62 51.64 164.62 51.64 165.62 51.64
21 Mar 2008 134.83 51.61 135.83 51.61 136.83 51.61 137.83 51.61 138.83 51.61 139.83 51.61 140.83 51.61 141.83 51.61 142.83 51.61 143.83 51.61 144.83 51.61 145.83 51.61 146.83 51.61 147.83 51.61 148.83 51.61 149.83 51.61 150.83 51.61 151.83 51.61 152.83 51.61 153.83 51.61 154.83 51.61 155.83 51.61 156.83 51.61 157.83 51.61 158.83 51.61 159.83 51.61 160.83 51.61 161.83 51.61 162.83 51.61
22 Mar 2008 134.63 51.60 135.63 51.60 136.63 51.60 137.63 51.60 138.63 51.60 139.63 51.60 140.63 51.60 141.63 51.60 142.63 51.60 143.63 51.60 144.63 51.60 145.63 51.60 146.63 51.60 147.63 51.60 148.63 51.60 149.63 51.60 150.63 51.60 151.63 51.60 152.63 51.60 153.63 51.60 154.63 51.60 155.63 51.60 156.63 51.60 157.63 51.60 158.63 51.60 159.63 51.60 160.63 51.60
23 Mar 2008 134.85 51.79 135.85 51.79 136.85 51.79 137.85 51.79 138.85 51.79 139.85 51.79 140.85 51.79 141.85 51.79 142.85 51.79 143.85 51.79 144.85 51.79 145.85 51.79 146.85 51.79 147.85 51.79 148.85 51.79 149.85 51.79 150.85 51.79 151.85 51.79 152.85 51.79 153.85 51.79 154.85 51.79 155.85 51.79 156.85 51.79 157.85 51.79 158.85 51.79
24 Mar 2008 135.40 51.80 136.40 51.80 137.40 51.80 138.40 51.80 139.40 51.80 140.40 51.80 141.40 51.80 142.40 51.80 143.40 51.80 144.40 51.80 145.40 51.80 146.40 51.80 147.40 51.80 148.40 51.80 149.40 51.80 150.40 51.80 151.40 51.80 152.40 51.80 153.40 51.80 154.40 51.80 155.40 51.80 156.40 51.80 157.40 51.80
25 Mar 2008 137.18 52.01 138.18 52.01 139.18 52.01 140.18 52.01 141.18 52.01 142.18 52.01 143.18 52.01 144.18 52.01 145.18 52.01 146.18 52.01 147.18 52.01 148.18 52.01 149.18 52.01 150.18 52.01 151.18 52.01 152.18 52.01 153.18 52.01 154.18 52.01 155.18 52.01 156.18 52.01
26 Mar 2008 138.15 52.04 139.15 52.04 140.15 52.04 141.15 52.04 142.15 52.04 143.15 52.04 144.15 52.04 145.15 52.04 146.15 52.04 147.15 52.04 148.15 52.04 149.15 52.04 150.15 52.04 151.15 52.04 152.15 52.04 153.15 52.04 154.15 52.04 155.15 52.04
27 Mar 2008 094.27 01.57 095.27 01.55 096.27 01.53 097.27 01.51 098.27 01.48 099.27 01.45 139.27 52.27 140.27 52.27 141.27 52.27 142.27 52.27 143.27 52.27 144.27 52.27 145.27 52.27 146.27 52.27 147.27 52.27 148.27 52.27 149.27 52.27 150.27 52.27 151.27 52.27 152.27 52.27 153.27 52.27 154.27 52.27
28 Mar 2008 093.50 01.90 094.50 01.89 095.50 01.87 096.50 01.85 097.50 01.82 098.50 01.79 099.50 01.76 100.50 01.73 101.50 01.69 102.50 01.65 103.50 01.61 141.50 52.50 142.50 52.50 143.50 52.50 144.50 52.50 145.50 52.50 146.50 52.50 147.50 52.50 148.50 52.50 149.50 52.50 150.50 52.50 151.50 52.50 152.50 52.50 153.50 52.50
29 Mar 2008 092.83 02.45 093.83 02.44 094.83 02.22 095.83 02.20 096.83 02.18 097.83 02.16 098.83 02.13 099.83 02.10 100.83 02.06 101.83 02.03 102.83 01.99 103.83 01.95 104.83 01.90 105.83 01.85 106.83 01.80 107.83 01.75 108.83 01.70 109.83 01.64 110.83 01.58 143.83 52.74 144.83 52.74 145.83 52.74 146.83 52.74 147.83 52.74 148.83 52.74 149.83 52.74 150.83 52.74 151.83 52.74 152.83 52.74
30 Mar 2008 092.23 02.80 093.23 02.80 094.23 02.78 095.23 02.77 096.23 02.75 097.23 02.73 098.23 02.70 099.23 02.48 100.23 02.45 101.23 02.42 102.23 02.38 103.23 02.34 104.23 02.30 105.23 02.26 106.23 02.21 107.23 02.16 108.23 02.11 109.23 02.06 110.23 02.00 111.23 01.94 112.23 01.88 113.23 01.82 114.23 01.75 115.23 01.68 116.23 01.61 146.23 52.98 147.23 52.98 148.23 52.98 149.23 52.98 150.23 52.98 151.23 52.98 152.23 52.98
31 Mar 2008 091.70 03.35 092.70 03.34 093.70 03.14 094.70 03.13 095.70 03.11 096.70 03.10 097.70 03.08 098.70 03.06 099.70 03.03 100.70 03.01 101.70 02.97 102.70 02.74 103.70 02.71 104.70 02.67 105.70 02.63 106.70 02.58 107.70 02.54 108.70 02.49 109.70 02.44 110.70 02.38 111.70 02.32 112.70 02.26 113.70 02.20 114.70 02.14 115.70 02.07 116.70 02.00 117.70 01.93 118.70 01.85 119.70 01.78 120.70 01.70 121.70 01.61 148.70 53.22 149.70 53.22 150.70 53.22 151.70 53.22
01 Apr 2008 091.23 03.87 092.23 03.87 093.23 03.87 094.23 03.87 095.23 03.86 096.23 03.85 097.23 03.64 098.23 03.62 099.23 03.60 100.23 03.58 101.23 03.56 102.23 03.53 103.23 03.50 104.23 03.47 105.23 03.43 106.23 03.40 107.23 03.16 108.23 03.11 109.23 03.07 110.23 03.02 111.23 02.97 112.23 02.91 113.23 02.86 114.23 02.80 115.23 02.74 116.23 02.67 117.23 02.60 118.23 02.54 119.23 02.46 120.23 02.39 121.23 02.31 122.23 02.24 123.23 02.15 124.23 02.07 125.23 01.98 126.23 01.89 127.23 01.80 151.23 53.65
02 Apr 2008 090.80 04.34 091.80 04.35 092.80 04.36 093.80 04.37 094.80 04.17 095.80 04.17 096.80 04.16 097.80 04.16 098.80 04.15 099.80 04.13 100.80 04.11 101.80 03.90 102.80 03.87 103.80 03.85 104.80 03.82 105.80 03.79 106.80 03.75 107.80 03.72 108.80 03.68 109.80 03.64 110.80 03.39 111.80 03.34 112.80 03.30 113.80 03.24 114.80 03.19 115.80 03.13 116.80 03.07 117.80 03.01 118.80 02.94 119.80 02.88 120.80 02.81 121.80 02.73 122.80 02.66 123.80 02.58 124.80 02.50 125.80 02.42 126.80 02.34 127.80 02.25 128.80 02.16 129.80 02.07 130.80 01.97 131.80 01.88 132.80 01.78
03 Apr 2008 090.41 04.94 091.41 04.97 092.41 04.99 093.41 04.81 094.41 04.82 095.41 04.83 096.41 04.83 097.41 04.84 098.41 04.64 099.41 04.63 100.41 04.62 101.41 04.61 102.41 04.60 103.41 04.58 104.41 04.56 105.41 04.34 106.41 04.32 107.41 04.29 108.41 04.26 109.41 04.22 110.41 04.19 111.41 04.15 112.41 04.11 113.41 04.06 114.41 04.01 115.41 03.76 116.41 03.71 117.41 03.66 118.41 03.60 119.41 03.54 120.41 03.48 121.41 03.41 122.41 03.35 123.41 03.28 124.41 03.20 125.41 03.13 126.41 03.05 127.41 02.97 128.41 02.89 129.41 02.81 130.41 02.72 131.41 02.63 132.41 02.54 133.41 02.45 134.41 02.35 135.41 02.25 136.41 02.15 137.41 02.05 138.41 01.94
04 Apr 2008 090.06 05.46 091.06 05.50 092.06 05.33 093.06 05.36 094.06 05.39 095.06 05.41 096.06 05.43 097.06 05.24 098.06 05.26 099.06 05.26 100.06 05.27 101.06 05.27 102.06 05.07 103.06 05.06 104.06 05.05 105.06 05.04 106.06 05.02 107.06 05.00 108.06 04.98 109.06 04.76 110.06 04.73 111.06 04.70 112.06 04.67 113.06 04.63 114.06 04.60 115.06 04.55 116.06 04.51 117.06 04.47 118.06 04.42 119.06 04.17 120.06 04.11 121.06 04.06 122.06 04.00 123.06 03.94 124.06 03.87 125.06 03.81 126.06 03.74 127.06 03.67 128.06 03.59 129.06 03.52 130.06 03.44 131.06 03.36 132.06 03.28 133.06 03.19 134.06 03.10 135.06 03.01 136.06 02.92 137.06 02.82 138.06 02.73 139.06 02.63 140.06 02.52 141.06 02.42 142.06 02.31 143.06 02.20 144.06 02.09 145.06 01.98
05 Apr 2008 089.73 05.66 090.73 05.72 091.73 05.57 092.73 05.62 093.73 05.66 094.73 05.70 095.73 05.53 096.73 05.56 097.73 05.59 098.73 05.61 099.73 05.43 100.73 05.44 101.73 05.45 102.73 05.46 103.73 05.46 104.73 05.46 105.73 05.26 106.73 05.25 107.73 05.24 108.73 05.23 109.73 05.21 110.73 05.19 111.73 04.97 112.73 04.95 113.73 04.92 114.73 04.89 115.73 04.85 116.73 04.82 117.73 04.78 118.73 04.74 119.73 04.69 120.73 04.65 121.73 04.40 122.73 04.35 123.73 04.29 124.73 04.24 125.73 04.18 126.73 04.11 127.73 04.05 128.73 03.98 129.73 03.91 130.73 03.84 131.73 03.77 132.73 03.69 133.73 03.61 134.73 03.53 135.73 03.45 136.73 03.36 137.73 03.27 138.73 03.18 139.73 03.09 140.73 02.99 141.73 02.90 142.73 02.80 143.73 02.69 144.73 02.59 145.73 02.48 146.73 02.37 147.73 02.26 148.73 02.14 149.73 02.03
06 Apr 2008 089.44 05.94 090.44 06.02 091.44 05.89 092.44 05.96 093.44 06.02 094.44 06.07 095.44 05.93 096.44 05.97 097.44 06.01 098.44 05.85 099.44 05.89 100.44 05.92 101.44 05.94 102.44 05.96 103.44 05.78 104.44 05.79 105.44 05.80 106.44 05.81 107.44 05.81 108.44 05.61 109.44 05.61 110.44 05.60 111.44 05.60 112.44 05.58 113.44 05.57 114.44 05.55 115.44 05.33 116.44 05.30 117.44 05.27 118.44 05.24 119.44 05.21 120.44 05.17 121.44 05.14 122.44 05.10 123.44 05.05 124.44 04.81 125.44 04.76 126.44 04.70 127.44 04.65 128.44 04.59 129.44 04.53 130.44 04.47 131.44 04.41 132.44 04.34 133.44 04.27 134.44 04.20 135.44 04.13 136.44 04.05 137.44 03.97 138.44 03.89 139.44 03.81 140.44 03.72 141.44 03.63 142.44 03.54 143.44 03.45 144.44 03.35 145.44 03.26 146.44 03.16 147.44 03.05 148.44 02.95 149.44 02.84
07 Apr 2008 092.33 05.98 093.33 06.06 094.33 05.94 095.33 06.01 096.33 06.08 097.33 05.94 098.33 05.99 099.33 06.05 100.33 06.09 101.33 05.93 102.33 05.97 103.33 06.01 104.33 06.03 105.33 05.86 106.33 05.88 107.33 05.90 108.33 05.91 109.33 05.92 110.33 05.93 111.33 05.73 112.33 05.73 113.33 05.73 114.33 05.73 115.33 05.72 116.33 05.70 117.33 05.49 118.33 05.47 119.33 05.45 120.33 05.42 121.33 05.40 122.33 05.37 123.33 05.33 124.33 05.30 125.33 05.26 126.33 05.22 127.33 04.98 128.33 04.93 129.33 04.88 130.33 04.83 131.33 04.78 132.33 04.72 133.33 04.66 134.33 04.60 135.33 04.54 136.33 04.47 137.33 04.40 138.33 04.33 139.33 04.26 140.33 04.18 141.33 04.10 142.33 04.02 143.33 03.94 144.33 03.85 145.33 03.76
08 Apr 2008 092.08 05.73 093.08 05.64 094.08 05.74 095.08 05.83 096.08 05.72 097.08 05.80 098.08 05.88 099.08 05.95 100.08 05.81 101.08 05.87 102.08 05.93 103.08 05.78 104.08 05.83 105.08 05.87 106.08 05.91 107.08 05.95 108.08 05.78 109.08 05.80 110.08 05.82 111.08 05.84 112.08 05.86 113.08 05.67 114.08 05.68 115.08 05.68 116.08 05.68 117.08 05.68 118.08 05.68 119.08 05.67 120.08 05.46 121.08 05.44 122.08 05.43 123.08 05.41 124.08 05.38 125.08 05.36 126.08 05.33 127.08 05.30 128.08 05.26 129.08 05.03 130.08 04.99 131.08 04.95 132.08 04.90 133.08 04.85 134.08 04.80 135.08 04.75 136.08 04.69 137.08 04.64 138.08 04.58 139.08 04.51 140.08 04.45 141.08 04.38 142.08 04.31 143.08 04.24 144.08 04.16 145.08 04.08
09 Apr 2008 091.84 05.26 092.84 05.19 093.84 05.31 094.84 05.23 095.84 05.34 096.84 05.44 097.84 05.34 098.84 05.44 099.84 05.52 100.84 05.60 101.84 05.48 102.84 05.55 103.84 05.62 104.84 05.48 105.84 05.53 106.84 05.59 107.84 05.63 108.84 05.68 109.84 05.52 110.84 05.55 111.84 05.58 112.84 05.61 113.84 05.63 114.84 05.45 115.84 05.47 116.84 05.48 117.84 05.49 118.84 05.50 119.84 05.50 120.84 05.50 121.84 05.30 122.84 05.29 123.84 05.28 124.84 05.27 125.84 05.25 126.84 05.23 127.84 05.21 128.84 05.19 129.84 05.16 130.84 04.93 131.84 04.90 132.84 04.86 133.84 04.82 134.84 04.78 135.84 04.74 136.84 04.69 137.84 04.64 138.84 04.59 139.84 04.54 140.84 04.48 141.84 04.42 142.84 04.36 143.84 04.29 144.84 04.23
10 Apr 2008 094.00 04.72 095.00 04.86 096.00 04.79 097.00 04.91 098.00 05.03 099.00 04.94 100.00 05.04 101.00 05.14 102.00 05.24 103.00 05.13 104.00 05.21 105.00 05.29 106.00 05.16 107.00 05.23 108.00 05.29 109.00 05.35 110.00 05.41 111.00 05.26 112.00 05.30 113.00 05.35 114.00 05.38 115.00 05.42 116.00 05.25 117.00 05.27 118.00 05.30 119.00 05.32 120.00 05.33 121.00 05.35 122.00 05.35 123.00 05.16 124.00 05.16 125.00 05.16 126.00 05.16 127.00 05.15 128.00 05.14 129.00 05.13 130.00 05.12 131.00 05.10 132.00 04.88 133.00 04.85 134.00 04.82 135.00 04.79 136.00 04.76 137.00 04.73 138.00 04.69 139.00 04.65 140.00 04.60 141.00 04.56 142.00 04.51
11 Apr 2008 093.79 04.03 094.79 04.19 095.79 04.34 096.79 04.28 097.79 04.42 098.79 04.55 099.79 04.48 100.79 04.60 101.79 04.71 102.79 04.62 103.79 04.72 104.79 04.82 105.79 04.91 106.79 04.79 107.79 04.87 108.79 04.95 109.79 05.02 110.79 05.09 111.79 04.95 112.79 05.01 113.79 05.06 114.79 05.11 115.79 05.16 116.79 05.00 117.79 05.04 118.79 05.07 119.79 05.10 120.79 05.13 121.79 05.15 122.79 05.17 123.79 04.99 124.79 05.00 125.79 05.01 126.79 05.02 127.79 05.03 128.79 05.03 129.79 05.02 130.79 05.02 131.79 05.01 132.79 04.80 133.79 04.78 134.79 04.77 135.79 04.74 136.79 04.72 137.79 04.70 138.79 04.67 139.79 04.64 140.79 04.60 141.79 04.56
12 Apr 2008 093.60 04.05 094.60 03.98 095.60 03.92 096.60 03.85 097.60 03.78 098.60 03.92 099.60 03.87 100.60 04.00 101.60 04.13 102.60 04.26 103.60 04.18 104.60 04.29 105.60 04.40 106.60 04.50 107.60 04.40 108.60 04.49 109.60 04.58 110.60 04.66 111.60 04.54 112.60 04.61 113.60 04.68 114.60 04.75 115.60 04.81 116.60 04.67 117.60 04.72 118.60 04.77 119.60 04.81 120.60 04.85 121.60 04.89 122.60 04.92 123.60 04.75 124.60 04.78 125.60 04.80 126.60 04.82 127.60 04.84 128.60 04.85 129.60 04.87 130.60 04.87 131.60 04.88 132.60 04.88 133.60 04.67 134.60 04.67 135.60 04.66 136.60 04.65 137.60 04.64 138.60 04.62 139.60 04.60 140.60 04.58 141.60 04.55
13 Apr 2008 095.10 04.04 096.10 03.99 097.10 03.93 098.10 03.87 099.10 03.80 100.10 03.74 101.10 03.67 102.10 03.65 103.10 03.59 104.10 03.72 105.10 03.84 106.10 03.96 107.10 03.88 108.10 03.99 109.10 04.09 110.10 04.19 111.10 04.08 112.10 04.17 113.10 04.26 114.10 04.34 115.10 04.41 116.10 04.48 117.10 04.35 118.10 04.42 119.10 04.48 120.10 04.53 121.10 04.58 122.10 04.63 123.10 04.48 124.10 04.52 125.10 04.55 126.10 04.59 127.10 04.62 128.10 04.64 129.10 04.67 130.10 04.69 131.10 04.71 132.10 04.72 133.10 04.53 134.10 04.54 135.10 04.54 136.10 04.55 137.10 04.54 138.10 04.54 139.10 04.53 140.10 04.52
14 Apr 2008 094.92 03.97 095.92 03.92 096.92 03.87 097.92 03.82 098.92 03.77 099.92 03.71 100.92 03.65 101.92 03.59 102.92 03.52 103.92 03.46 104.92 03.38 105.92 03.31 106.92 03.25 107.92 03.37 108.92 03.49 109.92 03.40 110.92 03.50 111.92 03.61 112.92 03.70 113.92 03.80 114.92 03.88 115.92 03.77 116.92 03.85 117.92 03.92 118.92 04.00 119.92 04.06 120.92 04.13 121.92 04.19 122.92 04.05 123.92 04.10 124.92 04.15 125.92 04.19 126.92 04.23 127.92 04.27 128.92 04.31 129.92 04.34 130.92 04.37 131.92 04.20 132.92 04.22 133.92 04.24 134.92 04.25 135.92 04.27 136.92 04.28 137.92 04.28 138.92 04.29 139.92 04.29
15 Apr 2008 094.76 04.03 095.76 04.00 096.76 03.96 097.76 03.92 098.76 03.87 099.76 03.83 100.76 03.78 101.76 03.72 102.76 03.67 103.76 03.61 104.76 03.55 105.76 03.48 106.76 03.41 107.76 03.34 108.76 03.27 109.76 03.19 110.76 03.11 111.76 03.22 112.76 03.33 113.76 03.24 114.76 03.33 115.76 03.43 116.76 03.52 117.76 03.61 118.76 03.69 119.76 03.77 120.76 03.64 121.76 03.71 122.76 03.78 123.76 03.84 124.76 03.90 125.76 03.96 126.76 04.01 127.76 04.06 128.76 04.11 129.76 04.15 130.76 03.99 131.76 04.03 132.76 04.06 133.76 04.09 134.76 04.12 135.76 04.14 136.76 04.16 137.76 04.18 138.76 04.19 139.76 04.20
16 Apr 2008 095.82 04.06 096.82 04.03 097.82 03.99 098.82 03.96 099.82 03.92 100.82 03.88 101.82 03.83 102.82 03.79 103.82 03.74 104.82 03.68 105.82 03.62 106.82 03.56 107.82 03.50 108.82 03.43 109.82 03.36 110.82 03.29 111.82 03.41 112.82 03.33 113.82 03.25 114.82 03.16 115.82 03.14 116.82 03.24 117.82 03.33 118.82 03.22 119.82 03.31 120.82 03.39 121.82 03.47 122.82 03.55 123.82 03.62 124.82 03.69 125.82 03.75 126.82 03.82 127.82 03.87 128.82 03.73 129.82 03.78 130.82 03.83 131.82 03.87 132.82 03.92 133.82 03.95 134.82 03.99 135.82 04.02 136.82 04.05 137.82 04.08 138.82 04.10
17 Apr 2008 095.67 04.05 096.67 04.03 097.67 04.01 098.67 03.98 099.67 03.95 100.67 03.92 101.67 03.88 102.67 03.84 103.67 03.80 104.67 03.75 105.67 03.71 106.67 03.65 107.67 03.60 108.67 03.74 109.67 03.68 110.67 03.61 111.67 03.54 112.67 03.47 113.67 03.40 114.67 03.32 115.67 03.23 116.67 03.15 117.67 03.06 118.67 03.16 119.67 03.06 120.67 03.09 121.67 03.18 122.67 03.26 123.67 03.34 124.67 03.42 125.67 03.49 126.67 03.36 127.67 03.43 128.67 03.49 129.67 03.55 130.67 03.61 131.67 03.66 132.67 03.71 133.67 03.76 134.67 03.81 135.67 03.85 136.67 03.88 137.67 03.92 138.67 03.95
18 Apr 2008 095.53 04.19 096.53 04.18 097.53 04.16 098.53 04.14 099.53 04.12 100.53 04.09 101.53 04.07 102.53 04.03 103.53 04.00 104.53 03.96 105.53 03.92 106.53 04.08 107.53 04.03 108.53 03.98 109.53 03.92 110.53 03.86 111.53 03.80 112.53 03.74 113.53 03.67 114.53 03.60 115.53 03.52 116.53 03.64 117.53 03.56 118.53 03.47 119.53 03.38 120.53 03.28 121.53 03.18 122.53 03.15 123.53 03.24 124.53 03.12 125.53 03.20 126.53 03.28 127.53 03.35 128.53 03.42 129.53 03.49 130.53 03.55 131.53 03.62 132.53 03.67 133.53 03.73 134.53 03.78 135.53 03.83 136.53 03.87 137.53 03.92 138.53 03.95
19 Apr 2008 095.40 04.27 096.40 04.27 097.40 04.26 098.40 04.25 099.40 04.23 100.40 04.21 101.40 04.19 102.40 04.17 103.40 04.14 104.40 04.31 105.40 04.27 106.40 04.24 107.40 04.20 108.40 04.15 109.40 04.10 110.40 04.05 111.40 04.00 112.40 03.94 113.40 04.08 114.40 04.01 115.40 03.94 116.40 03.87 117.40 03.79 118.40 03.71 119.40 03.62 120.40 03.73 121.40 03.64 122.40 03.54 123.40 03.43 124.40 03.33 125.40 03.41 126.40 03.29 127.40 03.25 128.40 03.33 129.40 03.40 130.40 03.47 131.40 03.53 132.40 03.60 133.40 03.66 134.40 03.72 135.40 03.77 136.40 03.82 137.40 03.87 138.40 03.92
20 Apr 2008 096.18 04.38 097.18 04.37 098.18 04.37 099.18 04.36 100.18 04.35 101.18 04.53 102.18 04.52 103.18 04.49 104.18 04.47 105.18 04.44 106.18 04.41 107.18 04.38 108.18 04.34 109.18 04.30 110.18 04.45 111.18 04.40 112.18 04.35 113.18 04.30 114.18 04.24 115.18 04.17 116.18 04.10 117.18 04.23 118.18 04.15 119.18 04.07 120.18 03.99 121.18 03.90 122.18 04.01 123.18 03.91 124.18 03.80 125.18 03.69 126.18 03.58 127.18 03.66 128.18 03.54 129.18 03.41 130.18 03.42 131.18 03.49 132.18 03.56 133.18 03.63 134.18 03.69 135.18 03.75 136.18 03.81 137.18 03.86
21 Apr 2008 096.06 04.69 097.06 04.69 098.06 04.89 099.06 04.89 100.06 04.88 101.06 04.87 102.06 04.86 103.06 04.85 104.06 04.83 105.06 04.80 106.06 04.78 107.06 04.95 108.06 04.92 109.06 04.88 110.06 04.84 111.06 04.80 112.06 04.75 113.06 04.70 114.06 04.84 115.06 04.78 116.06 04.72 117.06 04.65 118.06 04.58 119.06 04.70 120.06 04.62 121.06 04.54 122.06 04.44 123.06 04.35 124.06 04.45 125.06 04.34 126.06 04.23 127.06 04.11 128.06 04.19 129.06 04.06 130.06 03.93 131.06 03.98 132.06 03.84 133.06 03.82 134.06 03.89 135.06 03.95 136.06 04.02 137.06 04.08
22 Apr 2008 095.94 05.07 096.94 05.08 097.94 05.08 098.94 05.08 099.94 05.08 100.94 05.08 101.94 05.07 102.94 05.06 103.94 05.24 104.94 05.22 105.94 05.20 106.94 05.18 107.94 05.15 108.94 05.12 109.94 05.08 110.94 05.24 111.94 05.20 112.94 05.15 113.94 05.10 114.94 05.04 115.94 05.18 116.94 05.12 117.94 05.05 118.94 04.98 119.94 05.10 120.94 05.01 121.94 04.93 122.94 04.83 123.94 04.93 124.94 04.83 125.94 04.71 126.94 04.80 127.94 04.67 128.94 04.54 129.94 04.41 130.94 04.47 131.94 04.32 132.94 04.36 133.94 04.19 134.94 04.05 135.94 04.11 136.94 04.17
23 Apr 2008 096.42 05.26 097.42 05.27 098.42 05.28 099.42 05.28 100.42 05.48 101.42 05.48 102.42 05.48 103.42 05.47 104.42 05.45 105.42 05.44 106.42 05.42 107.42 05.59 108.42 05.57 109.42 05.53 110.42 05.50 111.42 05.46 112.42 05.62 113.42 05.57 114.42 05.52 115.42 05.46 116.42 05.60 117.42 05.54 118.42 05.47 119.42 05.39 120.42 05.51 121.42 05.42 122.42 05.33 123.42 05.43 124.42 05.33 125.42 05.22 126.42 05.30 127.42 05.18 128.42 05.05 129.42 05.11 130.42 04.97 131.42 05.02 132.42 04.86 133.42 04.69 134.42 04.71 135.42 04.53 136.42 04.53
24 Apr 2008 096.32 05.75 097.32 05.76 098.32 05.77 099.32 05.78 100.32 05.78 101.32 05.78 102.32 05.78 103.32 05.97 104.32 05.96 105.32 05.95 106.32 05.93 107.32 05.91 108.32 06.08 109.32 06.05 110.32 06.02 111.32 05.98 112.32 05.94 113.32 06.09 114.32 06.04 115.32 05.99 116.32 06.13 117.32 06.06 118.32 05.99 119.32 05.92 120.32 06.03 121.32 05.95 122.32 05.85 123.32 05.95 124.32 05.85 125.32 05.93 126.32 05.81 127.32 05.69 128.32 05.75 129.32 05.61 130.32 05.66 131.32 05.50 132.32 05.53 133.32 05.35 134.32 05.36 135.32 05.36 136.32 05.15
25 Apr 2008 096.21 06.13 097.21 06.14 098.21 06.16 099.21 06.36 100.21 06.37 101.21 06.37 102.21 06.37 103.21 06.36 104.21 06.55 105.21 06.54 106.21 06.52 107.21 06.50 108.21 06.47 109.21 06.65 110.21 06.61 111.21 06.57 112.21 06.73 113.21 06.69 114.21 06.63 115.21 02.90 116.21 03.02 117.21 03.14 118.21 03.25 119.21 03.36 120.21 03.46 121.21 06.72 122.21 06.62 123.21 06.52 124.21 06.60 125.21 06.48 126.21 06.56 127.21 06.42 128.21 06.48 129.21 06.32 130.21 06.36 131.21 06.39 132.21 06.20 133.21 06.21 134.21 06.00 135.21 05.99 136.21 05.95
26 Apr 2008 096.31 06.60 097.31 06.61 098.31 06.62 099.31 06.63 100.31 06.83 101.31 06.83 102.31 06.83 103.31 06.82 104.31 06.81 105.31 07.00 106.31 06.98 107.31 06.96 108.31 07.13 109.31 07.10 110.31 07.06 111.31 07.02 112.31 07.18 113.31 07.12 114.31 07.07 115.31 07.21 116.31 07.14 117.31 07.27 118.31 07.19 119.31 07.10 120.31 07.21 121.31 07.11 122.31 07.20 123.31 07.09 124.31 07.16 125.31 07.03 126.31 07.09 127.31 07.14 128.31 06.98 129.31 07.01 130.31 07.02 131.31 06.83 132.31 06.82 133.31 06.80 134.31 06.76 135.31 06.71
27 Apr 2008 096.21 07.25 097.21 07.26 098.21 07.27 099.21 07.28 100.21 07.28 101.21 07.48 102.21 07.47 103.21 07.46 104.21 07.65 105.21 07.63 106.21 07.61 107.21 07.58 108.21 07.75 109.21 07.72 110.21 07.68 111.21 07.83 112.21 07.78 113.21 07.92 114.21 07.86 115.21 07.79 116.21 07.92 117.21 07.83 118.21 07.95 119.21 07.85 120.21 07.95 121.21 07.83 122.21 07.91 123.21 07.98 124.21 07.85 125.21 07.90 126.21 07.94 127.21 07.76 128.21 07.78 129.21 07.78 130.21 07.77 131.21 07.75 132.21 07.71 133.21 07.65 134.21 07.58 135.21 07.48
28 Apr 2008 096.36 07.74 097.36 07.75 098.36 07.75 099.36 07.75 100.36 07.95 101.36 07.94 102.36 07.93 103.36 08.12 104.36 08.10 105.36 08.07 106.36 08.24 107.36 08.21 108.36 08.17 109.36 08.33 110.36 08.28 111.36 08.42 112.36 08.36 113.36 08.29 114.36 08.42 115.36 08.54 116.36 08.45 117.36 08.55 118.36 08.45 119.36 08.53 120.36 08.41 121.36 08.48 122.36 08.53 123.36 08.58 124.36 08.41 125.36 08.43 126.36 08.44 127.36 08.44 128.36 08.42 129.36 08.38 130.36 08.32 131.36 08.25 132.36 08.35 133.36 08.24 134.36 08.10 135.36 08.13
29 Apr 2008 096.27 08.21 097.27 08.22 098.27 08.21 099.27 08.41 100.27 08.40 101.27 08.38 102.27 08.56 103.27 08.54 104.27 08.51 105.27 08.68 106.27 08.64 107.27 08.80 108.27 08.75 109.27 08.89 110.27 08.83 111.27 08.96 112.27 08.89 113.27 09.00 114.27 08.91 115.27 09.01 116.27 08.90 117.27 08.99 118.27 09.06 119.27 09.12 120.27 08.97 121.27 09.01 122.27 09.04 123.27 09.05 124.27 09.05 125.27 09.03 126.27 08.99 127.27 08.94 128.27 09.07 129.27 08.97 130.27 08.85 131.27 08.91 132.27 08.73 133.27 08.73 134.27 08.69 135.27 08.61
30 Apr 2008 096.19 08.74 097.19 08.74 098.19 08.92 099.19 08.91 100.19 08.89 101.19 09.06 102.19 09.03 103.19 09.20 104.19 09.16 105.19 09.31 106.19 09.26 107.19 09.40 108.19 09.33 109.19 09.46 110.19 09.38 111.19 09.49 112.19 09.39 113.19 09.49 114.19 09.57 115.19 09.65 116.19 09.51 117.19 09.56 118.19 09.60 119.19 09.63 120.19 09.64 121.19 09.64 122.19 09.62 123.19 09.58 124.19 09.72 125.19 09.64 126.19 09.54 127.19 09.61 128.19 09.46 129.19 09.47 130.19 09.45 131.19 09.39 132.19 09.29 133.19 09.35 134.19 09.14 135.19 09.08
01 May 2008 095.48 09.03 096.48 09.01 097.48 09.19 098.48 09.16 099.48 09.33 100.48 09.30 101.48 09.45 102.48 09.40 103.48 09.55 104.48 09.49 105.48 09.62 106.48 09.54 107.48 09.66 108.48 09.76 109.48 09.66 110.48 09.75 111.48 09.83 112.48 09.90 113.48 09.95 114.48 09.80 115.48 09.83 116.48 09.85 117.48 09.85 118.48 10.03 119.48 10.00 120.48 09.95 121.48 09.87 122.48 09.98 123.48 09.85 124.48 09.90 125.48 09.92 126.48 09.90 127.48 09.84 128.48 09.74 129.48 09.59 130.48 09.59 131.48 09.52 132.48 09.37 133.48 09.33 134.48 09.19 135.48 09.12
02 May 2008 095.40 09.39 096.40 09.35 097.40 09.51 098.40 09.47 099.40 09.61 100.40 09.55 101.40 09.69 102.40 09.62 103.40 09.74 104.40 09.65 105.40 09.75 106.40 09.84 107.40 09.93 108.40 09.80 109.40 09.86 110.40 09.91 111.40 09.95 112.40 09.98 113.40 09.98 114.40 09.98 115.40 09.95 116.40 10.11 117.40 10.04 118.40 09.95 119.40 10.04 120.40 10.10 121.40 09.93 122.40 09.93 123.40 09.88 124.40 09.80 125.40 09.87 126.40 09.68 127.40 09.63 128.40 09.51 129.40 09.50 130.40 09.39 131.40 09.15 132.40 09.16 133.40 08.95 134.40 08.61 135.40 08.48
03 May 2008 095.32 09.38 096.32 09.52 097.32 09.46 098.32 09.58 099.32 09.71 100.32 09.62 101.32 09.72 102.32 09.82 103.32 09.70 104.32 09.78 105.32 09.85 106.32 09.90 107.32 09.94 108.32 09.97 109.32 09.98 110.32 09.98 111.32 09.96 112.32 09.92 113.32 09.86 114.32 09.98 115.32 09.88 116.32 09.95 117.32 09.79 118.32 09.79 119.32 09.77 120.32 09.70 121.32 09.79 122.32 09.62 123.32 09.60 124.32 09.51 125.32 09.35 126.32 09.29 127.32 09.12 128.32 09.01 129.32 08.72 130.32 08.59 131.32 08.25 132.32 07.97 133.32 08.01 134.32 08.05 135.32 08.08
04 May 2008 094.55 09.43 095.55 09.35 096.55 09.46 097.55 09.36 098.55 09.46 099.55 09.54 100.55 09.61 101.55 09.48 102.55 09.53 103.55 09.57 104.55 09.59 105.55 09.60 106.55 09.60 107.55 09.58 108.55 09.54 109.55 09.68 110.55 09.60 111.55 09.50 112.55 09.57 113.55 09.41 114.55 09.43 115.55 09.41 116.55 09.35 117.55 09.25 118.55 09.10 119.55 09.10 120.55 09.03 121.55 08.90 122.55 08.69 123.55 08.58 124.55 08.35 125.55 08.18 126.55 08.02 127.55 07.80 128.55 07.68 129.55 07.92 130.55 07.95 131.55 07.98 132.55 08.01 133.55 08.23 134.55 08.26 135.55 08.27
05 May 2008 094.47 08.89 095.47 08.97 096.47 09.04 097.47 08.91 098.47 08.96 099.47 09.00 100.47 09.03 101.47 09.04 102.47 09.04 103.47 09.03 104.47 09.00 105.47 08.95 106.47 08.88 107.47 08.98 108.47 08.87 109.47 08.73 110.47 08.76 111.47 08.76 112.47 08.53 113.47 08.47 114.47 08.36 115.47 08.40 116.47 08.20 117.47 08.14 118.47 07.81 119.47 07.81 120.47 07.52 121.47 07.34 122.47 07.29 123.47 07.33 124.47 07.37 125.47 07.40 126.47 07.63 127.47 07.66 128.47 07.69 129.47 07.71 130.47 07.93 131.47 07.94 132.47 07.96 133.47 07.96 134.47 08.17 135.47 08.17
06 May 2008 094.40 08.47 095.40 08.51 096.40 08.34 097.40 08.36 098.40 08.37 099.40 08.36 100.40 08.34 101.40 08.30 102.40 08.24 103.40 08.16 104.40 08.07 105.40 08.15 106.40 08.00 107.40 08.04 108.40 07.84 109.40 07.81 110.40 07.75 111.40 07.45 112.40 07.31 113.40 07.32 114.40 07.09 115.40 06.80 116.40 06.78 117.40 06.82 118.40 07.06 119.40 07.10 120.40 07.13 121.40 07.16 122.40 07.19 123.40 07.22 124.40 07.44 125.40 07.46 126.40 07.48 127.40 07.49 128.40 07.70 129.40 07.70 130.40 07.71 131.40 07.71 132.40 07.90 133.40 07.89 134.40 07.88 135.40 08.06
07 May 2008 093.68 07.82 094.68 07.64 095.68 07.63 096.68 07.62 097.68 07.58 098.68 07.54 099.68 07.47 100.68 07.39 101.68 07.29 102.68 07.16 103.68 07.22 104.68 07.05 105.68 06.85 106.68 06.83 107.68 06.57 108.68 06.49 109.68 06.41 110.68 06.46 111.68 06.50 112.68 06.54 113.68 06.58 114.68 06.62 115.68 06.65 116.68 06.89 117.68 06.91 118.68 06.94 119.68 06.96 120.68 06.98 121.68 07.00 122.68 07.21 123.68 07.22 124.68 07.22 125.68 07.23 126.68 07.43 127.68 07.42 128.68 07.41 129.68 07.40 130.68 07.58 131.68 07.56 132.68 07.54 133.68 07.71 134.68 07.67 135.68 07.64 136.68 07.79
08 May 2008 094.22 06.70 095.22 06.67 096.22 06.61 097.22 06.55 098.22 06.26 099.22 06.16 100.22 06.24 101.22 06.09 102.22 05.93 103.22 05.74 104.22 05.74 105.22 05.79 106.22 05.83 107.22 05.88 108.22 05.92 109.22 06.16 110.22 06.19 111.22 06.22 112.22 06.25 113.22 06.28 114.22 06.31 115.22 06.33 116.22 06.54 117.22 06.56 118.22 06.57 119.22 06.58 120.22 06.59 121.22 06.79 122.22 06.79 123.22 06.78 124.22 06.77 125.22 06.76 126.22 06.94 127.22 06.92 128.22 06.90 129.22 07.07 130.22 07.03 131.22 07.00 132.22 06.95 133.22 07.11 134.22 07.05 135.22 06.99 136.22 07.13
09 May 2008 094.71 05.70 095.71 05.42 096.71 05.33 097.71 05.21 098.71 05.43 099.71 05.48 100.71 05.53 101.71 05.57 102.71 05.62 103.71 05.66 104.71 05.70 105.71 05.73 106.71 05.76 107.71 05.79 108.71 06.02 109.71 06.04 110.71 06.06 111.71 06.08 112.71 06.10 113.71 06.11 114.71 06.12 115.71 06.32 116.71 06.32 117.71 06.32 118.71 06.32 119.71 06.31 120.71 06.50 121.71 06.48 122.71 06.46 123.71 06.44 124.71 06.41 125.71 06.58 126.71 06.54 127.71 06.50 128.71 06.66 129.71 06.61 130.71 06.55 131.71 06.49 132.71 06.63 133.71 06.56 134.71 06.48 135.71 06.60 136.71 06.51
10 May 2008 095.16 04.88 096.16 04.93 097.16 04.98 098.16 05.02 099.16 05.26 100.16 05.30 101.16 05.34 102.16 05.37 103.16 05.40 104.16 05.43 105.16 05.45 106.16 05.47 107.16 05.49 108.16 05.50 109.16 05.72 110.16 05.73 111.16 05.73 112.16 05.74 113.16 05.74 114.16 05.73 115.16 05.93 116.16 05.91 117.16 05.90 118.16 05.88 119.16 05.86 120.16 05.84 121.16 06.01 122.16 05.98 123.16 05.94 124.16 05.90 125.16 06.05 126.16 06.00 127.16 05.95 128.16 05.89 129.16 06.02 130.16 05.95 131.16 05.88 132.16 06.00 133.16 05.91 134.16 05.82 135.16 05.92 136.16 05.81 137.16 05.70
11 May 2008 095.56 04.79 096.56 04.82 097.56 04.86 098.56 04.89 099.56 05.12 100.56 05.14 101.56 05.17 102.56 05.19 103.56 05.20 104.56 05.22 105.56 05.23 106.56 05.24 107.56 05.24 108.56 05.25 109.56 05.44 110.56 05.44 111.56 05.43 112.56 05.42 113.56 05.41 114.56 05.39 115.56 05.37 116.56 05.54 117.56 05.51 118.56 05.48 119.56 05.44 120.56 05.40 121.56 05.56 122.56 05.51 123.56 05.45 124.56 05.40 125.56 05.53 126.56 05.47 127.56 05.39 128.56 05.32 129.56 05.43 130.56 05.35 131.56 05.25 132.56 05.35 133.56 05.25 134.56 05.14 135.56 05.22 136.56 05.09 137.56 55.39
12 May 2008 095.93 04.72 096.93 04.75 097.93 04.77 098.93 04.79 099.93 04.81 100.93 05.02 101.93 05.03 102.93 05.04 103.93 05.04 104.93 05.05 105.93 05.05 106.93 05.04 107.93 05.03 108.93 05.02 109.93 05.01 110.93 05.19 111.93 05.17 112.93 05.15 113.93 05.12 114.93 05.09 115.93 05.05 116.93 05.21 117.93 05.17 118.93 05.13 119.93 05.07 120.93 05.02 121.93 04.96 122.93 05.10 123.93 05.03 124.93 04.96 125.93 04.88 126.93 05.00 127.93 04.91 128.93 04.82 129.93 04.72 130.93 04.81 131.93 04.71 132.93 04.59 133.93 04.67 134.93 04.54 135.93 55.33 136.93 55.33
13 May 2008 096.27 04.61 097.27 04.63 098.27 04.64 099.27 04.65 100.27 04.65 101.27 04.66 102.27 04.86 103.27 04.86 104.27 04.85 105.27 04.84 106.27 04.83 107.27 04.81 108.27 04.79 109.27 04.77 110.27 04.75 111.27 04.72 112.27 04.89 113.27 04.85 114.27 04.81 115.27 04.77 116.27 04.72 117.27 04.67 118.27 04.62 119.27 04.76 120.27 04.69 121.27 04.63 122.27 04.55 123.27 04.48 124.27 04.60 125.27 04.51 126.27 04.42 127.27 04.33 128.27 04.43 129.27 04.32 130.27 04.21 131.27 04.10 132.27 04.18 133.27 04.05 134.27 03.92 135.27 55.26 136.27 55.26 137.27 55.26 138.27 55.26
14 May 2008 096.47 04.34 097.47 04.35 098.47 04.35 099.47 04.35 100.47 04.35 101.47 04.34 102.47 04.33 103.47 04.32 104.47 04.50 105.47 04.48 106.47 04.46 107.47 04.44 108.47 04.41 109.47 04.38 110.47 04.34 111.47 04.30 112.47 04.26 113.47 04.22 114.47 04.37 115.47 04.32 116.47 04.26 117.47 04.20 118.47 04.13 119.47 04.06 120.47 04.19 121.47 04.12 122.47 04.03 123.47 03.95 124.47 03.86 125.47 03.76 126.47 03.87 127.47 03.76 128.47 03.65 129.47 03.54 130.47 03.62 131.47 03.49 132.47 03.36 133.47 03.23 134.47 55.04 135.47 55.04 136.47 55.04 137.47 55.04 138.47 55.04
15 May 2008 096.86 04.25 097.86 04.25 098.86 04.25 099.86 04.24 100.86 04.23 101.86 04.21 102.86 04.19 103.86 04.17 104.86 04.15 105.86 04.12 106.86 04.29 107.86 04.26 108.86 04.22 109.86 04.18 110.86 04.13 111.86 04.09 112.86 04.04 113.86 03.98 114.86 03.92 115.86 03.86 116.86 04.00 117.86 03.93 118.86 03.85 119.86 03.78 120.86 03.70 121.86 03.61 122.86 03.52 123.86 03.63 124.86 03.53 125.86 03.43 126.86 03.32 127.86 03.21 128.86 03.29 129.86 03.17 130.86 03.04 131.86 02.91 132.86 02.78 133.86 02.84 134.86 55.02 135.86 55.02 136.86 55.02 137.86 55.02
16 May 2008 097.10 04.18 098.10 04.17 099.10 04.16 100.10 04.14 101.10 04.13 102.10 04.10 103.10 04.08 104.10 04.05 105.10 04.02 106.10 03.98 107.10 03.95 108.10 03.91 109.10 03.86 110.10 04.01 111.10 03.96 112.10 03.91 113.10 03.85 114.10 03.79 115.10 03.73 116.10 03.66 117.10 03.58 118.10 03.51 119.10 03.63 120.10 03.55 121.10 03.46 122.10 03.37 123.10 03.27 124.10 03.17 125.10 03.07 126.10 03.16 127.10 03.05 128.10 02.93 129.10 02.81 130.10 02.69 131.10 02.56 132.10 02.62 133.10 02.48 134.10 55.00 135.10 55.00 136.10 55.00 137.10 55.00 138.10 55.00 139.10 55.00
17 May 2008 097.32 04.07 098.32 04.05 099.32 04.03 100.32 04.01 101.32 03.99 102.32 03.96 103.32 03.93 104.32 03.89 105.32 03.86 106.32 03.82 107.32 03.77 108.32 03.73 109.32 03.68 110.32 03.62 111.32 03.57 112.32 03.51 113.32 03.64 114.32 03.58 115.32 03.51 116.32 03.43 117.32 03.36 118.32 03.28 119.32 03.19 120.32 03.11 121.32 03.01 122.32 02.92 123.32 03.02 124.32 02.92 125.32 02.81 126.32 02.70 127.32 02.58 135.32 54.93 136.32 54.93 137.32 54.93 138.32 54.93 139.32 54.93
18 May 2008 097.52 04.12 098.52 04.10 099.52 04.07 100.52 04.05 101.52 04.02 102.52 03.98 103.52 03.95 104.52 03.91 105.52 03.87 106.52 03.82 107.52 03.77 108.52 03.72 109.52 03.67 110.52 03.61 111.52 03.55 112.52 03.49 113.52 03.42 114.52 03.35 115.52 03.28 116.52 03.40 117.52 03.32 118.52 03.24 119.52 03.15 120.52 03.06 121.52 02.96 122.52 02.87 123.52 02.76 124.52 02.66 125.52 02.55 126.52 02.64 127.52 02.52 135.52 55.00 136.52 55.00 137.52 55.00 138.52 55.00
19 May 2008 097.47 04.14 098.47 04.11 099.47 04.09 100.47 04.06 101.47 04.02 102.47 03.99 103.47 03.95 104.47 03.91 105.47 03.86 106.47 03.81 107.47 03.76 108.47 03.71 109.47 03.65 110.47 03.59 111.47 03.53 112.47 03.46 113.47 03.40 114.47 03.32 115.47 03.25 116.47 03.17 117.47 03.09 118.47 03.00 119.47 02.92 120.47 03.02 121.47 02.93 122.47 02.83 123.47 02.73 124.47 02.62 125.47 02.52 136.47 55.01 137.47 55.01 138.47 55.01
20 May 2008 097.64 04.18 098.64 04.16 099.64 04.13 100.64 04.09 101.64 04.06 102.64 04.02 103.64 03.98 104.64 03.93 105.64 03.89 106.64 03.84 107.64 03.78 108.64 03.73 109.64 03.67 110.64 03.61 111.64 03.54 112.64 03.48 113.64 03.41 114.64 03.33 115.64 03.26 116.64 03.18 117.64 03.09 118.64 03.01 119.64 02.92 120.64 02.83 121.64 02.73 122.64 02.63 123.64 02.53 124.64 02.63 125.64 02.52 137.64 55.03 138.64 55.03 139.64 55.03
21 May 2008 097.79 04.43 098.79 04.40 099.79 04.37 100.79 04.34 101.79 04.30 102.79 04.26 103.79 04.22 104.79 04.17 105.79 04.12 106.79 04.07 107.79 04.02 108.79 03.96 109.79 03.90 110.79 03.84 111.79 03.77 112.79 03.70 113.79 03.63 114.79 03.56 115.79 03.48 116.79 03.40 117.79 03.32 118.79 03.23 119.79 03.14 120.79 03.05 121.79 02.96 122.79 02.86 123.79 02.76 124.79 02.66 139.79 55.22
22 May 2008 097.93 04.56 098.93 04.53 099.93 04.50 100.93 04.46 101.93 04.42 102.93 04.38 103.93 04.34 104.93 04.29 105.93 04.25 106.93 04.19 107.93 04.14 108.93 04.08 109.93 04.02 110.93 03.96 111.93 03.90 112.93 03.83 113.93 03.76 122.93 02.99 123.93 02.89 124.93 02.79 125.93 02.69
23 May 2008 098.05 04.72 099.05 04.69 100.05 04.66 101.05 04.63 102.05 04.59 103.05 04.55 104.05 04.51 105.05 04.46 106.05 04.41 107.05 04.36 108.05 04.31 109.05 04.25 110.05 04.20 111.05 04.13 112.05 04.07 113.05 04.00 114.05 03.93 115.05 03.86 116.05 03.79 117.05 03.71 118.05 03.63 119.05 03.55 120.05 03.46 121.05 03.37 122.05 03.28 123.05 03.19 124.05 03.09 125.05 02.99 126.05 02.89 127.05 02.79 128.05 02.68
24 May 2008 098.16 04.88 099.16 04.85 100.16 04.82 101.16 04.79 102.16 04.75 103.16 04.71 104.16 04.67 105.16 04.63 106.16 04.58 107.16 04.53 108.16 04.48 109.16 04.43 110.16 04.37 111.16 04.31 112.16 04.25 113.16 04.19 114.16 04.12 115.16 04.05 116.16 03.98 117.16 03.90 118.16 03.82 119.16 03.74 120.16 03.66 121.16 03.57 122.16 03.49 123.16 03.40 124.16 03.30 125.16 03.21 126.16 03.11 127.16 03.01 128.16 02.90 129.16 02.80 130.16 02.69 131.16 02.57
25 May 2008 098.26 05.24 099.26 05.21 100.26 05.19 101.26 05.16 102.26 04.92 103.26 04.89 104.26 04.85 105.26 04.81 106.26 04.77 107.26 04.72 108.26 04.67 109.26 04.62 110.26 04.57 111.26 04.51 112.26 04.45 113.26 04.39 114.26 04.33 115.26 04.26 116.26 04.19 117.26 04.12 118.26 04.04 119.26 03.97 120.26 03.89 121.26 03.81 122.26 03.72 123.26 03.64 124.26 03.55 125.26 03.45 126.26 03.36 127.26 03.26 128.26 03.16 129.26 03.06 130.26 02.95 131.26 02.85 132.26 02.74 133.26 02.62
26 May 2008 098.32 05.46 099.32 05.44 100.32 05.41 101.32 05.39 102.32 05.36 103.32 05.33 104.32 05.29 105.32 05.26 106.32 05.02 107.32 04.98 108.32 04.93 109.32 04.89 110.32 04.84 111.32 04.78 112.32 04.73 113.32 04.67 114.32 04.61 115.32 04.55 116.32 04.48 117.32 04.42 118.32 04.35 119.32 04.27 120.32 04.20 121.32 04.12 122.32 04.04 123.32 03.96 124.32 03.87 125.32 03.79 126.32 03.70 127.32 03.60 128.32 03.51 129.32 03.41 130.32 03.31 131.32 03.21 132.32 03.10 133.32 03.00 134.32 02.89 135.32 02.77 136.32 02.66
27 May 2008 098.39 05.80 099.39 05.79 100.39 05.57 101.39 05.55 102.39 05.53 103.39 05.51 104.39 05.48 105.39 05.45 106.39 05.41 107.39 05.38 108.39 05.34 109.39 05.30 110.39 05.05 111.39 05.00 112.39 04.95 113.39 04.90 114.39 04.85 115.39 04.79 116.39 04.73 117.39 04.67 118.39 04.60 119.39 04.54 120.39 04.47 121.39 04.39 122.39 04.32 123.39 04.24 124.39 04.16 125.39 04.08 126.39 04.00 127.39 03.91 128.39 03.82 129.39 03.73 130.39 03.63 131.39 03.54 132.39 03.44 133.39 03.34 134.39 03.23 135.39 03.13 136.39 03.02 137.39 02.90
28 May 2008 098.44 05.91 099.44 05.90 100.44 05.89 101.44 05.88 102.44 05.87 103.44 05.85 104.44 05.63 105.44 05.60 106.44 05.58 107.44 05.55 108.44 05.51 109.44 05.48 110.44 05.44 111.44 05.40 112.44 05.36 113.44 05.31 114.44 05.06 115.44 05.01 116.44 04.96 117.44 04.90 118.44 04.84 119.44 04.78 120.44 04.72 121.44 04.65 122.44 04.59 123.44 04.51 124.44 04.44 125.44 04.37 126.44 04.29 127.44 04.21 128.44 04.12 129.44 04.04 130.44 03.95 131.44 03.86 132.44 03.77 133.44 03.67 134.44 03.58 135.44 03.48 136.44 03.37 137.44 03.27
29 May 2008 098.50 06.15 099.50 06.15 100.50 06.16 101.50 05.95 102.50 05.95 103.50 05.94 104.50 05.93 105.50 05.91 106.50 05.89 107.50 05.87 108.50 05.65 109.50 05.62 110.50 05.59 111.50 05.56 112.50 05.52 113.50 05.48 114.50 05.44 115.50 05.40 116.50 05.35 117.50 05.30 118.50 05.05 119.50 05.00 120.50 04.94 121.50 04.89 122.50 04.82 123.50 04.76 124.50 04.69 125.50 04.63 126.50 04.55 127.50 04.48 128.50 04.41 129.50 04.33 130.50 04.25 131.50 04.16 132.50 04.08 133.50 03.99 134.50 03.90 135.50 03.81 136.50 03.71
30 May 2008 098.53 06.31 099.53 06.13 100.53 06.14 101.53 06.15 102.53 06.15 103.53 06.16 104.53 05.95 105.53 05.95 106.53 05.94 107.53 05.93 108.53 05.92 109.53 05.90 110.53 05.88 111.53 05.65 112.53 05.63 113.53 05.60 114.53 05.57 115.53 05.53 116.53 05.50 117.53 05.46 118.53 05.41 119.53 05.37 120.53 05.32 121.53 05.07 122.53 05.02 123.53 04.96 124.53 04.91 125.53 04.85 126.53 04.78 127.53 04.72 128.53 04.65 129.53 04.58 130.53 04.51 131.53 04.43 132.53 04.35 133.53 04.27 134.53 04.19 135.53 04.11 136.53 04.02
31 May 2008 098.56 06.17 099.56 06.21 100.56 06.23 101.56 06.25 102.56 06.07 103.56 06.09 104.56 06.10 105.56 06.11 106.56 06.11 107.56 05.91 108.56 05.91 109.56 05.90 110.56 05.89 111.56 05.88 112.56 05.87 113.56 05.85 114.56 05.63 115.56 05.60 116.56 05.58 117.56 05.55 118.56 05.51 119.56 05.48 120.56 05.44 121.56 05.40 122.56 05.36 123.56 05.31 124.56 05.06 125.56 05.01 126.56 04.96 127.56 04.90 128.56 04.84 129.56 04.78 130.56 04.72 131.56 04.65 132.56 04.58 133.56 04.51 134.56 04.44 135.56 04.36 136.56 04.29
01 Jun 2008 098.59 06.13 099.59 06.18 100.59 06.02 101.59 06.06 102.59 06.09 103.59 06.12 104.59 06.15 105.59 05.97 106.59 05.99 107.59 06.00 108.59 06.01 109.59 06.02 110.59 05.83 111.59 05.83 112.59 05.82 113.59 05.82 114.59 05.81 115.59 05.79 116.59 05.78 117.59 05.56 118.59 05.54 119.59 05.52 120.59 05.49 121.59 05.46 122.59 05.43 123.59 05.39 124.59 05.35 125.59 05.31 126.59 05.07 127.59 05.02 128.59 04.97 129.59 04.92 130.59 04.87 131.59 04.81 132.59 04.75 133.59 04.69 134.59 04.63 135.59 04.56 136.59 04.50
02 Jun 2008 098.60 05.98 099.60 05.85 100.60 05.91 101.60 05.97 102.60 06.02 103.60 05.86 104.60 05.90 105.60 05.94 106.60 05.98 107.60 05.80 108.60 05.83 109.60 05.85 110.60 05.87 111.60 05.88 112.60 05.70 113.60 05.70 114.60 05.71 115.60 05.71 116.60 05.70 117.60 05.70 118.60 05.69 119.60 05.48 120.60 05.46 121.60 05.45 122.60 05.42 123.60 05.40 124.60 05.37 125.60 05.34 126.60 05.31 127.60 05.28 128.60 05.24 129.60 05.00 130.60 04.96 131.60 04.91 132.60 04.86 133.60 04.81 134.60 04.76 135.60 04.70 136.60 04.64
03 Jun 2008 098.61 05.50 099.61 05.58 100.61 05.66 101.61 05.53 102.61 05.60 103.61 05.67 104.61 05.53 105.61 05.58 106.61 05.63 107.61 05.68 108.61 05.72 109.61 05.56 110.61 05.59 111.61 05.62 112.61 05.64 113.61 05.67 114.61 05.48 115.61 05.50 116.61 05.51 117.61 05.52 118.61 05.52 119.61 05.52 120.61 05.52 121.61 05.32 122.61 05.31 123.61 05.30 124.61 05.28 125.61 05.27 126.61 05.24 127.61 05.22 128.61 05.20 129.61 05.17 130.61 04.94 131.61 04.90 132.61 04.86 133.61 04.83 134.61 04.78 135.61 04.74 136.61 04.69
04 Jun 2008 098.81 05.01 099.81 05.11 100.81 05.21 101.81 05.30 102.81 05.19 103.81 05.27 104.81 05.35 105.81 05.22 106.81 05.28 107.81 05.35 108.81 05.40 109.81 05.46 110.81 05.30 111.81 05.35 112.81 05.39 113.81 05.42 114.81 05.46 115.81 05.29 116.81 05.31 117.81 05.33 118.81 05.35 119.81 05.36 120.81 05.37 121.81 05.38 122.81 05.19 123.81 05.19 124.81 05.19 125.81 05.18 126.81 05.17 127.81 05.16 128.81 05.15
05 Jun 2008 098.77 04.65 099.77 04.57 100.77 04.69 101.77 04.80 102.77 04.70 103.77 04.80 104.77 04.90 105.77 04.98 106.77 04.87 107.77 04.95 108.77 05.02 109.77 05.09 110.77 05.15 111.77 05.01 112.77 05.07 113.77 05.12 114.77 05.17 115.77 05.21 116.77 05.05 117.77 05.09 118.77 05.12 119.77 05.15 120.77 05.17 121.77 05.19 122.77 05.21 123.77 05.02 124.77 05.04 125.77 05.04 126.77 05.05 127.77 05.05 128.77 05.05
06 Jun 2008 098.72 04.05 099.72 03.99 100.72 04.12 101.72 04.25 102.72 04.37 103.72 04.28 104.72 04.39 105.72 04.50 106.72 04.40 107.72 04.49 108.72 04.58 109.72 04.67 110.72 04.75 111.72 04.62 112.72 04.69 113.72 04.76 114.72 04.82 115.72 04.88 116.72 04.73 117.72 04.78 118.72 04.83 119.72 04.87 120.72 04.91 121.72 04.94 122.72 04.97 123.72 04.80 124.72 04.82 125.72 04.85 126.72 04.86 127.72 04.88 128.72 04.89
07 Jun 2008 098.68 03.81 099.68 03.74 100.68 03.67 101.68 03.69 102.68 03.63 103.68 03.76 104.68 03.88 105.68 04.00 106.68 03.91 107.68 04.02 108.68 04.12 109.68 04.22 110.68 04.32 111.68 04.21 112.68 04.29 113.68 04.37 114.68 04.45 115.68 04.52 116.68 04.38 117.68 04.45 118.68 04.51 119.68 04.56 120.68 04.61 121.68 04.66 122.68 04.70 123.68 04.55 124.68 04.58 125.68 04.61 126.68 04.64 127.68 04.67 128.68 04.69
08 Jun 2008 098.64 03.77 099.64 03.71 100.64 03.65 101.64 03.59 102.64 03.52 103.64 03.45 104.64 03.38 105.64 03.30 106.64 03.29 107.64 03.41 108.64 03.53 109.64 03.64 110.64 03.54 111.64 03.64 112.64 03.74 113.64 03.83 114.64 03.92 115.64 03.80 116.64 03.88 117.64 03.96 118.64 04.03 119.64 04.10 120.64 04.16 121.64 04.22 122.64 04.07 123.64 04.13 124.64 04.17 125.64 04.22 126.64 04.26 127.64 04.30 128.64 04.33
09 Jun 2008 098.59 03.87 099.59 03.82 100.59 03.77 101.59 03.71 102.59 03.66 103.59 03.60 104.59 03.53 105.59 03.47 106.59 03.40 107.59 03.32 108.59 03.25 109.59 03.17 110.59 03.15 111.59 03.27 112.59 03.37 113.59 03.48 114.59 03.37 115.59 03.47 116.59 03.56 117.59 03.64 118.59 03.72 119.59 03.80 120.59 03.88 121.59 03.75 122.59 03.81 123.59 03.88 124.59 03.93 125.59 03.99 126.59 04.04 127.59 04.09 128.59 04.13
10 Jun 2008 098.55 03.96 099.55 03.92 100.55 03.87 101.55 03.83 102.55 03.78 103.55 03.73 104.55 03.67 105.55 03.62 106.55 03.56 107.55 03.49 108.55 03.42 109.55 03.35 110.55 03.28 111.55 03.40 112.55 03.32 113.55 03.24 114.55 03.15 115.55 03.16 116.55 03.26 117.55 03.35 118.55 03.44 119.55 03.33 120.55 03.41 121.55 03.49 122.55 03.57 123.55 03.64 124.55 03.71 125.55 03.77 126.55 03.83 127.55 03.89 128.55 03.94
11 Jun 2008 098.51 03.97 099.51 03.94 100.51 03.91 101.51 03.87 102.51 03.83 103.51 03.79 104.51 03.74 105.51 03.69 106.51 03.64 107.51 03.58 108.51 03.52 109.51 03.66 110.51 03.59 111.51 03.52 112.51 03.45 113.51 03.37 114.51 03.29 115.51 03.21 116.51 03.12 117.51 03.03 118.51 02.94 119.51 03.04 120.51 03.11 121.51 03.20 122.51 03.28 123.51 03.36 124.51 03.44 125.51 03.51 126.51 03.58 127.51 03.45 128.51 03.51
12 Jun 2008 098.46 04.13 099.46 04.10 100.46 04.08 101.46 04.05 102.46 04.02 103.46 03.98 104.46 03.94 105.46 03.90 106.46 03.85 107.46 04.00 108.46 03.95 109.46 03.90 110.46 03.84 111.46 03.78 112.46 03.71 113.46 03.64 114.46 03.57 115.46 03.49 116.46 03.61 117.46 03.52 118.46 03.44 119.46 03.34 120.46 03.25 121.46 03.15 122.46 03.17 123.46 03.26 124.46 03.14 125.46 03.22 126.46 03.30 127.46 03.37 128.46 03.44
13 Jun 2008 098.42 04.23 099.42 04.21 100.42 04.19 101.42 04.17 102.42 04.14 103.42 04.11 104.42 04.28 105.42 04.25 106.42 04.21 107.42 04.17 108.42 04.12 109.42 04.07 110.42 04.02 111.42 03.96 112.42 03.90 113.42 03.84 114.42 03.97 115.42 03.90 116.42 03.83 117.42 03.75 118.42 03.67 119.42 03.58 120.42 03.69 121.42 03.59 122.42 03.49 123.42 03.39 124.42 03.28 125.42 03.17 126.42 03.25 127.42 03.26 128.42 03.34
14 Jun 2008 098.37 04.34 099.37 04.33 100.37 04.32 101.37 04.50 102.37 04.49 103.37 04.46 104.37 04.44 105.37 04.41 106.37 04.37 107.37 04.34 108.37 04.30 109.37 04.26 110.37 04.21 111.37 04.36 112.37 04.31 113.37 04.25 114.37 04.19 115.37 04.12 116.37 04.05 117.37 04.18 118.37 04.10 119.37 04.02 120.37 03.93 121.37 03.84 122.37 03.74 123.37 03.84 124.37 03.74 125.37 03.63 126.37 03.51 127.37 03.59 128.37 03.47
15 Jun 2008 108.33 04.87 109.33 04.83 110.33 04.79 111.33 04.74 112.33 04.69 113.33 04.64 114.33 04.78 115.33 04.72 116.33 04.66 117.33 04.59 118.33 04.51
16 Jun 2008 108.29 05.10 109.29 05.07 110.29 05.03 111.29 05.19 112.29 05.14 113.29 05.09 114.29 05.04 115.29 04.98 116.29 05.12 117.29 05.05 118.29 04.98
17 Jun 2008 108.24 05.53 109.24 05.50 110.24 05.46 111.24 05.43 112.24 05.38 113.24 05.54 114.24 05.49 115.24 05.43 116.24 05.37 117.24 05.50 118.24 05.43
18 Jun 2008 108.20 05.84 109.20 06.01 110.20 05.98 111.20 05.94 112.20 05.90 113.20 06.05 114.20 06.00 115.20 05.95 116.20 05.89 117.20 02.74 118.20 02.85
19 Jun 2008 108.16 06.33 109.16 06.50 110.16 06.47 111.16 06.43 112.16 06.39 113.16 06.54 114.16 06.49 115.16 06.44 116.16 06.37 117.16 06.51 118.16 06.44
20 Jun 2008 108.11 06.89 109.11 07.06 110.11 07.03 111.11 06.99 112.11 06.94 113.11 07.09 114.11 07.04 115.11 06.98 116.11 07.12 117.11 07.04 118.11 07.17
21 Jun 2008 108.07 07.51 109.07 07.68 110.07 07.64 111.07 07.79 112.07 07.74 113.07 07.69 114.07 07.83 115.07 07.76 116.07 07.89 117.07 07.81 118.07 07.73
22 Jun 2008 108.03 08.15 109.03 08.11 110.03 08.27 111.03 08.22 112.03 08.36 113.03 08.29 114.03 08.22 115.03 08.35 116.03 08.26 117.03 08.37 118.03 08.47
23 Jun 2008 107.98 08.74 108.98 08.69 109.98 08.83 110.98 08.77 111.98 08.90 112.98 08.82 113.98 08.93 114.98 08.84 115.98 08.94 116.98 09.03 117.98 08.91
24 Jun 2008 107.94 09.35 108.94 09.29 109.94 09.41 110.94 09.33 111.94 09.44 112.94 09.54 113.94 09.43 114.94 09.51 115.94 09.59 116.94 09.45 117.94 09.50
25 Jun 2008 107.89 09.65 108.89 09.56 109.89 09.66 110.89 09.75 111.89 09.83 112.89 09.71 113.89 09.76 114.89 09.81 115.89 09.84 116.89 09.86 117.89 09.87
26 Jun 2008 107.85 09.95 108.85 09.83 109.85 09.89 110.85 09.94 111.85 09.98 112.85 10.01 113.85 10.02 114.85 10.02 115.85 10.00 116.85 09.95 117.85 10.09
27 Jun 2008 107.80 09.99 108.80 09.82 109.80 09.83 110.80 10.03 111.80 10.01 112.80 09.98 113.80 09.93 114.80 10.05 115.80 09.95 116.80 10.02 117.80 09.87
28 Jun 2008 107.76 09.71 108.76 09.68 109.76 09.63 110.76 09.56 111.76 09.67 112.76 09.55 113.76 09.61 114.76 09.64 115.76 09.43 116.76 09.39 117.76 09.30
29 Jun 2008 107.71 08.96 108.71 09.05 109.71 08.92 110.71 08.96 111.71 08.78 112.71 08.76 113.71 08.70 114.71 08.60 115.71 08.46 116.71 08.47 117.71 08.23
30 Jun 2008 107.66 08.02 108.66 08.03 109.66 08.00 110.66 07.75 111.66 07.66 112.66 07.53 113.66 07.35 114.66 07.32 115.66 07.04 116.66 06.90 117.66 06.83
01 Jul 2008 107.62 06.91 108.62 06.84 109.62 06.53 110.62 06.47 111.62 06.51 112.62 06.56 113.62 06.60 114.62 06.64 115.62 06.68 116.62 06.71 117.62 06.94
02 Jul 2008 107.57 05.90 108.57 05.95 109.57 06.19 110.57 06.22 111.57 06.26 112.57 06.29 113.57 06.32 114.57 06.34 115.57 06.36 116.57 06.58 117.57 06.60
03 Jul 2008 107.52 05.81 108.52 06.04 109.52 06.06 110.52 06.09 111.52 06.11 112.52 06.13 113.52 06.14 114.52 06.15 115.52 06.36 116.52 06.37 117.52 06.37
04 Jul 2008 107.48 05.53 108.48 05.75 109.48 05.76 110.48 05.77 111.48 05.78 112.48 05.78 113.48 05.78 114.48 05.78 115.48 05.98 116.48 05.97 117.48 05.95
05 Jul 2008 107.43 05.28 108.43 05.28 109.43 05.48 110.43 05.48 111.43 05.48 112.43 05.47 113.43 05.45 114.43 05.44 115.43 05.42 116.43 05.60 117.43 05.57
06 Jul 2008 107.38 05.07 108.38 05.07 109.38 05.06 110.38 05.24 111.38 05.23 112.38 05.21 113.38 05.18 114.38 05.16 115.38 05.12 116.38 05.09 117.38 05.25
07 Jul 2008 107.33 04.85 108.33 04.83 109.33 04.81 110.33 04.79 111.33 04.76 112.33 04.93 113.33 04.90 114.33 04.86 115.33 04.82 116.33 04.77 117.33 04.72
08 Jul 2008 107.28 04.47 108.28 04.45 109.28 04.42 110.28 04.39 111.28 04.35 112.28 04.31 113.28 04.27 114.28 04.42 115.28 04.37 116.28 04.31 117.28 04.26
09 Jul 2008 107.23 03.50 108.23 03.47 109.23 03.43 110.23 03.59 111.23 03.55 112.23 03.50 113.23 03.45 114.23 03.60 115.23 03.54 116.23 03.48 117.23 03.61
10 Jul 2008 107.17 02.76 108.17 02.72 109.17 02.68 110.17 02.63 111.17 02.78 112.17 02.73 113.17 02.67 114.17 02.81 115.17 02.75 116.17 02.68 117.17 02.81
16 Nov 2008 289.84 53.59 290.84 53.59 291.84 53.59 292.84 53.59 293.84 53.59 294.84 53.59 295.84 53.59 296.84 53.59 297.84 53.59 298.84 53.59 299.84 53.59
17 Nov 2008 289.78 53.55 290.78 53.55 291.78 53.55 292.78 53.55 293.78 53.55 294.78 53.55 295.78 53.55 296.78 53.55 297.78 53.55 298.78 53.55 299.78 53.55
18 Nov 2008 289.72 53.52 290.72 53.52 291.72 53.52 292.72 53.52 293.72 53.52 294.72 53.52 295.72 53.52 296.72 53.52 297.72 53.52 298.72 53.52 299.72 53.52
19 Nov 2008 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48
20 Nov 2008 289.60 53.45 290.60 53.45 291.60 53.45 292.60 53.45 293.60 53.45 294.60 53.45 295.60 53.45 296.60 53.45 297.60 53.45 298.60 53.45 299.60 53.45
21 Nov 2008 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42
22 Nov 2008 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40
23 Nov 2008 289.44 53.39 290.44 53.39 291.44 53.39 292.44 53.39 293.44 53.39 294.44 53.39 295.44 53.39 296.44 53.39 297.44 53.39 298.44 53.39 299.44 53.39
24 Nov 2008 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40
25 Nov 2008 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41
26 Nov 2008 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43
27 Nov 2008 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46
28 Nov 2008 289.18 53.50 290.18 53.50 291.18 53.50 292.18 53.50 293.18 53.50 294.18 53.50 295.18 53.50 296.18 53.50 297.18 53.50 298.18 53.50 299.18 53.50
29 Nov 2008 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55
30 Nov 2008 289.08 53.61 290.08 53.61 291.08 53.61 292.08 53.61 293.08 53.61 294.08 53.61 295.08 53.61 296.08 53.61 297.08 53.61 298.08 53.61 299.08 53.61
01 Dec 2008 289.03 53.68 290.03 53.68 291.03 53.68 292.03 53.68 293.03 53.68 294.03 53.68 295.03 53.68 296.03 53.68 297.03 53.68 298.03 53.68 299.03 53.68
02 Dec 2008 288.98 53.95 289.98 53.95 290.98 53.95 291.98 53.95 292.98 53.95 293.98 53.95 294.98 53.95 295.98 53.95 296.98 53.95 297.98 53.95 298.98 53.95
03 Dec 2008 288.93 54.02 289.93 54.02 290.93 54.02 291.93 54.02 292.93 54.02 293.93 54.02 294.93 54.02 295.93 54.02 296.93 54.02 297.93 54.02 298.93 54.02
04 Dec 2008 288.88 54.09 289.88 54.09 290.88 54.09 291.88 54.09 292.88 54.09 293.88 54.09 294.88 54.09 295.88 54.09 296.88 54.09 297.88 54.09 298.88 54.09
05 Dec 2008 288.84 54.16 289.84 54.16 290.84 54.16 291.84 54.16 292.84 54.16 293.84 54.16 294.84 54.16 295.84 54.16 296.84 54.16 297.84 54.16 298.84 54.16
06 Dec 2008 288.79 54.21 289.79 54.21 290.79 54.21 291.79 54.21 292.79 54.21 293.79 54.21 294.79 54.21 295.79 54.21 296.79 54.21 297.79 54.21 298.79 54.21
07 Dec 2008 288.74 54.46 289.74 54.46 290.74 54.46 291.74 54.46 292.74 54.46 293.74 54.46 294.74 54.46 295.74 54.46 296.74 54.46 297.74 54.46 298.74 54.46
08 Dec 2008 288.70 54.48 289.70 54.48 290.70 54.48 291.70 54.48 292.70 54.48 293.70 54.48 294.70 54.48 295.70 54.48 296.70 54.48 297.70 54.48 298.70 54.48
09 Dec 2008 288.65 54.48 289.65 54.48 290.65 54.48 291.65 54.48 292.65 54.48 293.65 54.48 294.65 54.48 295.65 54.48 296.65 54.48 297.65 54.48 298.65 54.48
10 Dec 2008 288.60 54.47 289.60 54.47 290.60 54.47 291.60 54.47 292.60 54.47 293.60 54.47 294.60 54.47 295.60 54.47 296.60 54.47 297.60 54.47 298.60 54.47
11 Dec 2008 288.56 54.23 289.56 54.23 290.56 54.23 291.56 54.23 292.56 54.23 293.56 54.23 294.56 54.23 295.56 54.23 296.56 54.23 297.56 54.23 298.56 54.23
12 Dec 2008 288.51 54.18 289.51 54.18 290.51 54.18 291.51 54.18 292.51 54.18 293.51 54.18 294.51 54.18 295.51 54.18 296.51 54.18 297.51 54.18 298.51 54.18
13 Dec 2008 288.46 54.12 289.46 54.12 290.46 54.12 291.46 54.12 292.46 54.12 293.46 54.12 294.46 54.12 295.46 54.12 296.46 54.12 297.46 54.12 298.46 54.12
14 Dec 2008 288.42 54.05 289.42 54.05 290.42 54.05 291.42 54.05 292.42 54.05 293.42 54.05 294.42 54.05 295.42 54.05 296.42 54.05 297.42 54.05 298.42 54.05
15 Dec 2008 288.37 53.98 289.37 53.98 290.37 53.98 291.37 53.98 292.37 53.98 293.37 53.98 294.37 53.98 295.37 53.98 296.37 53.98 297.37 53.98 298.37 53.98
16 Dec 2008 278.32 53.70 279.32 53.70 280.32 53.70 281.32 53.70 282.32 53.70 283.32 53.70 284.32 53.70 285.32 53.70 286.32 53.70 287.32 53.70 288.32 53.70 289.32 53.70 290.32 53.70 291.32 53.70 292.32 53.70 293.32 53.70 294.32 53.70 295.32 53.70 296.32 53.70 297.32 53.70 298.32 53.70 299.32 53.70 300.32 53.70 301.32 53.70 302.32 53.70 303.32 53.70 304.32 53.70 305.32 53.70 306.32 53.70 307.32 53.70 308.32 53.70
17 Dec 2008 278.28 53.64 279.28 53.64 280.28 53.64 281.28 53.64 282.28 53.64 283.28 53.64 284.28 53.64 285.28 53.64 286.28 53.64 287.28 53.64 288.28 53.64 289.28 53.64 290.28 53.64 291.28 53.64 292.28 53.64 293.28 53.64 294.28 53.64 295.28 53.64 296.28 53.64 297.28 53.64 298.28 53.64 299.28 53.64 300.28 53.64 301.28 53.64 302.28 53.64 303.28 53.64 304.28 53.64 305.28 53.64 306.28 53.64 307.28 53.64 308.28 53.64
18 Dec 2008 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57 289.23 53.57 290.23 53.57 291.23 53.57 292.23 53.57 293.23 53.57 294.23 53.57 295.23 53.57 296.23 53.57 297.23 53.57 298.23 53.57 299.23 53.57 300.23 53.57 301.23 53.57 302.23 53.57 303.23 53.57 304.23 53.57 305.23 53.57 306.23 53.57 307.23 53.57 308.23 53.57
19 Dec 2008 278.19 53.52 279.19 53.52 280.19 53.52 281.19 53.52 282.19 53.52 283.19 53.52 284.19 53.52 285.19 53.52 286.19 53.52 287.19 53.52 288.19 53.52 289.19 53.52 290.19 53.52 291.19 53.52 292.19 53.52 293.19 53.52 294.19 53.52 295.19 53.52 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52 308.19 53.52
20 Dec 2008 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47
21 Dec 2008 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 305.09 53.44 306.09 53.44 307.09 53.44 308.09 53.44
22 Dec 2008 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41
23 Dec 2008 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40
24 Dec 2008 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19
25 Dec 2008 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40
26 Dec 2008 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42
27 Dec 2008 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44 301.45 53.44 302.45 53.44 303.45 53.44 304.45 53.44 305.45 53.44 306.45 53.44 307.45 53.44 308.45 53.44 309.45 53.44 310.45 53.44 311.45 53.44 312.45 53.44 313.45 53.44 314.45 53.44 315.45 53.44
28 Dec 2008 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47 303.33 53.47 304.33 53.47 305.33 53.47 306.33 53.47 307.33 53.47 308.33 53.47 309.33 53.47 310.33 53.47 311.33 53.47 312.33 53.47 313.33 53.47 314.33 53.47 315.33 53.47