;;File created using SAA zone 5 
02 Jul 2007 089.02 06.06 090.02 05.98 091.02 06.11 092.02 06.03 093.02 05.94 094.02 06.04 095.02 05.94 096.02 05.84 097.02 05.92 098.02 05.80 099.02 05.87
03 Jul 2007 088.19 05.67 089.19 05.82 090.19 05.76 091.19 05.70 092.19 05.63 093.19 05.76 094.19 05.69 095.19 05.60 096.19 05.72 097.19 05.62 098.19 05.72
04 Jul 2007 087.36 05.44 088.36 05.40 089.36 05.37 090.36 05.33 091.36 05.28 092.36 05.43 093.36 05.37 094.36 05.31 095.36 05.25 096.36 05.38 097.36 05.30
05 Jul 2007 086.51 04.96 087.51 04.95 088.51 04.93 089.51 04.91 090.51 05.08 091.51 05.05 092.51 05.01 093.51 04.97 094.51 04.93 095.51 04.88 096.51 05.02
13 Oct 2007 328.91 51.95 329.91 51.95 330.91 51.95 331.91 51.95 332.91 51.95 333.91 51.95 334.91 51.95 335.91 51.95 336.91 51.95 337.91 51.95 338.91 51.95
14 Oct 2007 328.04 51.88 329.04 51.88 330.04 51.88 331.04 51.88 332.04 51.88 333.04 51.88 334.04 51.88 335.04 51.88 336.04 51.88 337.04 51.88 338.04 51.88
15 Oct 2007 327.17 51.82 328.17 51.82 329.17 51.82 330.17 51.82 331.17 51.82 332.17 51.82 333.17 51.82 334.17 51.82 335.17 51.82 336.17 51.82 337.17 51.82
16 Oct 2007 326.31 51.77 327.31 51.77 328.31 51.77 329.31 51.77 330.31 51.77 331.31 51.77 332.31 51.77 333.31 51.77 334.31 51.77 335.31 51.77 336.31 51.77
17 Oct 2007 325.46 51.73 326.46 51.73 327.46 51.73 328.46 51.73 329.46 51.73 330.46 51.73 331.46 51.73 332.46 51.73 333.46 51.73 334.46 51.73 335.46 51.73
18 Oct 2007 324.62 51.70 325.62 51.70 326.62 51.70 327.62 51.70 328.62 51.70 329.62 51.70 330.62 51.70 331.62 51.70 332.62 51.70 333.62 51.70 334.62 51.70
19 Oct 2007 323.79 53.68 324.79 53.68 325.79 53.68 326.79 53.68 327.79 53.68 328.79 53.68 329.79 53.68 330.79 53.68 331.79 53.68 332.79 53.68 333.79 53.68
20 Oct 2007 322.97 53.66 323.97 53.66 324.97 53.66 325.97 53.66 326.97 53.66 327.97 53.66 328.97 53.66 329.97 53.66 330.97 53.66 331.97 53.66 332.97 53.66
21 Oct 2007 322.15 53.66 323.15 53.66 324.15 53.66 325.15 53.66 326.15 53.66 327.15 53.66 328.15 53.66 329.15 53.66 330.15 53.66 331.15 53.66 332.15 53.66
22 Oct 2007 321.34 53.65 322.34 53.65 323.34 53.65 324.34 53.65 325.34 53.65 326.34 53.65 327.34 53.65 328.34 53.65 329.34 53.65 330.34 53.65 331.34 53.65
23 Oct 2007 320.55 53.66 321.55 53.66 322.55 53.66 323.55 53.66 324.55 53.66 325.55 53.66 326.55 53.66 327.55 53.66 328.55 53.66 329.55 53.66 330.55 53.66
24 Oct 2007 319.75 53.67 320.75 53.67 321.75 53.67 322.75 53.67 323.75 53.67 324.75 53.67 325.75 53.67 326.75 53.67 327.75 53.67 328.75 53.67 329.75 53.67
25 Oct 2007 318.97 53.69 319.97 53.69 320.97 53.69 321.97 53.69 322.97 53.69 323.97 53.69 324.97 53.69 325.97 53.69 326.97 53.69 327.97 53.69 328.97 53.69
26 Oct 2007 318.19 53.71 319.19 53.71 320.19 53.71 321.19 53.71 322.19 53.71 323.19 53.71 324.19 53.71 325.19 53.71 326.19 53.71 327.19 53.71 328.19 53.71
27 Oct 2007 317.42 53.95 318.42 53.95 319.42 53.95 320.42 53.95 321.42 53.95 322.42 53.95 323.42 53.95 324.42 53.95 325.42 53.95 326.42 53.95 327.42 53.95
28 Oct 2007 316.65 53.99 317.65 53.99 318.65 53.99 319.65 53.99 320.65 53.99 321.65 53.99 322.65 53.99 323.65 53.99 324.65 53.99 325.65 53.99 326.65 53.99
29 Oct 2007 315.89 54.04 316.89 54.04 317.89 54.04 318.89 54.04 319.89 54.04 320.89 54.04 321.89 54.04 322.89 54.04 323.89 54.04 324.89 54.04 325.89 54.04
30 Oct 2007 315.14 54.11 316.14 54.11 317.14 54.11 318.14 54.11 319.14 54.11 320.14 54.11 321.14 54.11 322.14 54.11 323.14 54.11 324.14 54.11 325.14 54.11
31 Oct 2007 314.39 54.19 315.39 54.19 316.39 54.19 317.39 54.19 318.39 54.19 319.39 54.19 320.39 54.19 321.39 54.19 322.39 54.19 323.39 54.19 324.39 54.19
01 Nov 2007 313.65 54.49 314.65 54.49 315.65 54.49 316.65 54.49 317.65 54.49 318.65 54.49 319.65 54.49 320.65 54.49 321.65 54.49 322.65 54.49 323.65 54.49
02 Nov 2007 312.91 54.61 313.91 54.61 314.91 54.61 315.91 54.61 316.91 54.61 317.91 54.61 318.91 54.61 319.91 54.61 320.91 54.61 321.91 54.61 322.91 54.61
03 Nov 2007 312.18 54.75 313.18 54.75 314.18 54.75 315.18 54.75 316.18 54.75 317.18 54.75 318.18 54.75 319.18 54.75 320.18 54.75 321.18 54.75 322.18 54.75
04 Nov 2007 311.45 55.12 312.45 55.12 313.45 55.12 314.45 55.12 315.45 55.12 316.45 55.12 317.45 55.12 318.45 55.12 319.45 55.12 320.45 55.12 321.45 55.12
05 Nov 2007 310.73 55.52 311.73 55.52 312.73 55.52 313.73 55.52 314.73 55.52 315.73 55.52 316.73 55.52 317.73 55.52 318.73 55.52 319.73 55.52 320.73 55.52
06 Nov 2007 310.01 55.76 311.01 55.76 312.01 55.76 313.01 55.76 314.01 55.76 315.01 55.76 316.01 55.76 317.01 55.76 318.01 55.76 319.01 55.76 320.01 55.76
07 Nov 2007 309.29 56.25 310.29 56.25 311.29 56.25 312.29 56.25 313.29 56.25 314.29 56.25 315.29 56.25 316.29 56.25 317.29 56.25 318.29 56.25 319.29 56.25
08 Nov 2007 308.58 57.01 309.58 57.01 310.58 57.01 311.58 57.01 312.58 57.01 313.58 57.01 314.58 57.01 315.58 57.01 316.58 57.01 317.58 57.01 318.58 57.01
09 Nov 2007 307.87 57.64 308.87 57.64 309.87 57.64 310.87 57.64 311.87 57.64 312.87 57.64 313.87 57.64 314.87 57.64 315.87 57.64 316.87 57.64 317.87 57.64
10 Nov 2007 307.16 57.56 308.16 57.59 309.16 57.62 310.16 57.65 311.16 57.68 312.16 57.71 313.16 57.94 314.16 57.97 315.16 58.00 316.16 58.03
11 Nov 2007 306.46 57.25 307.46 57.29 308.46 57.33 309.46 57.36 310.46 57.40 311.46 57.64 312.46 57.67 313.46 57.71 314.46 57.74 315.46 57.78 316.46 57.81
12 Nov 2007 305.76 57.15 306.76 57.19 307.76 57.43 308.76 57.48 309.76 57.52 310.76 57.56 311.76 57.61 312.76 57.65 313.76 57.69 314.76 57.93 315.76 57.97
13 Nov 2007 305.06 57.54 306.06 57.59 307.06 57.64 308.06 57.69 309.06 57.74 310.06 57.79 311.06 57.83 312.06 58.08 313.06 58.13 314.06 58.17 315.06 58.22
14 Nov 2007 304.36 58.17 305.36 58.22 306.36 58.27 307.36 58.32 308.36 58.58 309.36 58.63 310.36 58.68 311.36 58.73 312.36 58.78 313.36 58.83 314.36 59.09
15 Nov 2007 303.67 59.59 304.67 59.64 305.67 59.70 306.67 59.76 307.67 59.81 308.67 59.87 309.67 59.92 310.67 59.98 311.67 60.23 312.67 60.29 313.67 60.34
16 Nov 2007 302.97 61.62 303.97 61.68 304.97 61.93 305.97 61.99 306.97 62.05 307.97 62.11 308.97 62.17 309.97 62.22 310.97 62.28 311.97 62.34
17 Nov 2007 302.28 64.78 303.28 64.84 304.28 64.90 305.28 64.97 306.28 65.03 307.28 65.29 308.28 65.35 309.28 65.41 310.28 65.47 311.28 65.53 312.28 65.59
18 Nov 2007 301.59 68.65 302.59 68.72 303.59 68.78 304.59 68.84 305.59 68.90 306.59 68.97 307.59 69.03 308.59 69.29 309.59 69.36 310.59 69.42
19 Nov 2007 300.90 72.45 301.90 72.51 302.90 72.58 303.90 72.64 304.90 72.71 305.90 72.77 306.90 72.84 307.90 72.90 308.90 73.17 309.90 73.24 310.90 73.30
20 Nov 2007 300.21 90.22 301.21 90.22 302.21 90.22 303.21 90.22 304.21 90.22 305.21 90.22 306.21 90.22 307.21 90.22 308.21 90.22 309.21 90.22 310.21 90.22
21 Nov 2007 299.52 92.20 300.52 92.20 301.52 92.20 302.52 92.20 303.52 92.20 304.52 92.20 305.52 92.20 306.52 92.20 307.52 92.20 308.52 92.20 309.52 92.20
22 Nov 2007 298.84 72.11 299.84 72.11 300.84 72.11 301.84 72.11 302.84 72.11 303.84 72.11 304.84 72.11 305.84 72.11 306.84 72.11 307.84 72.11 308.84 72.11
23 Nov 2007 298.15 65.98 299.15 65.98 300.15 65.98 301.15 65.98 302.15 65.98 303.15 65.98 304.15 65.98 305.15 65.98 306.15 65.98 307.15 65.98 308.15 65.98
24 Nov 2007 287.46 63.06 288.46 63.06 289.46 63.06 290.46 63.06 291.46 63.06 292.46 63.06 293.46 63.06 294.46 63.06 295.46 63.06 296.46 63.06 297.46 63.06 298.46 63.06 299.46 63.06 300.46 63.06 301.46 63.06 302.46 63.06 303.46 63.06 304.46 63.06 305.46 63.06 306.46 63.06 307.46 63.06 308.46 63.06 309.46 63.06 310.46 63.06 311.46 63.06 312.46 63.06 313.46 63.06 314.46 63.06 315.46 63.06 316.46 63.06 317.46 63.06
25 Nov 2007 286.77 61.04 287.77 61.04 288.77 61.04 289.77 61.04 290.77 61.04 291.77 61.04 292.77 61.04 293.77 61.04 294.77 61.04 295.77 61.04 296.77 61.04 297.77 61.04 298.77 61.04 299.77 61.04 300.77 61.04 301.77 61.04 302.77 61.04 303.77 61.04 304.77 61.04 305.77 61.04 306.77 61.04 307.77 61.04 308.77 61.04 309.77 61.04 310.77 61.04 311.77 61.04 312.77 61.04 313.77 61.04 314.77 61.04 315.77 61.04
26 Nov 2007 286.08 59.44 287.08 59.44 288.08 59.44 289.08 59.44 290.08 59.44 291.08 59.44 292.08 59.44 293.08 59.44 294.08 59.44 295.08 59.44 296.08 59.44 297.08 59.44 298.08 59.44 299.08 59.44 300.08 59.44 301.08 59.44 302.08 59.44 303.08 59.44 304.08 59.44 305.08 59.44 306.08 59.44 307.08 59.44 308.08 59.44 309.08 59.44 310.08 59.44 311.08 59.44 312.08 59.44 313.08 59.44 314.08 59.44 315.08 59.44 316.08 59.44
27 Nov 2007 285.39 58.41 286.39 58.41 287.39 58.41 288.39 58.41 289.39 58.41 290.39 58.41 291.39 58.41 292.39 58.41 293.39 58.41 294.39 58.41 295.39 58.41 296.39 58.41 297.39 58.41 298.39 58.41 299.39 58.41 300.39 58.41 301.39 58.41 302.39 58.41 303.39 58.41 304.39 58.41 305.39 58.41 306.39 58.41 307.39 58.41 308.39 58.41 309.39 58.41 310.39 58.41 311.39 58.41 312.39 58.41 313.39 58.41 314.39 58.41 315.39 58.41
28 Nov 2007 284.70 57.51 285.70 57.51 286.70 57.51 287.70 57.51 288.70 57.51 289.70 57.51 290.70 57.51 291.70 57.51 292.70 57.51 293.70 57.51 294.70 57.51 295.70 57.51 296.70 57.51 297.70 57.51 298.70 57.51 299.70 57.51 300.70 57.51 301.70 57.51 302.70 57.51 303.70 57.51 304.70 57.51 305.70 57.51 306.70 57.51 307.70 57.51 308.70 57.51 309.70 57.51 310.70 57.51 311.70 57.51 312.70 57.51 313.70 57.51 314.70 57.51
29 Nov 2007 284.01 56.70 285.01 56.70 286.01 56.70 287.01 56.70 288.01 56.70 289.01 56.70 290.01 56.70 291.01 56.70 292.01 56.70 293.01 56.70 294.01 56.70 295.01 56.70 296.01 56.70 297.01 56.70 298.01 56.70 299.01 56.70 300.01 56.70 301.01 56.70 302.01 56.70 303.01 56.70 304.01 56.70 305.01 56.70 306.01 56.70 307.01 56.70 308.01 56.70 309.01 56.70 310.01 56.70 311.01 56.70 312.01 56.70 313.01 56.70
30 Nov 2007 283.32 56.16 284.32 56.16 285.32 56.16 286.32 56.16 287.32 56.16 288.32 56.16 289.32 56.16 290.32 56.16 291.32 56.16 292.32 56.16 293.32 56.16 294.32 56.16 295.32 56.16 296.32 56.16 297.32 56.16 298.32 56.16 299.32 56.16 300.32 56.16 301.32 56.16 302.32 56.16 303.32 56.16 304.32 56.16 305.32 56.16 306.32 56.16 307.32 56.16 308.32 56.16 309.32 56.16 310.32 56.16 311.32 56.16 312.32 56.16 313.32 56.16
01 Dec 2007 282.62 55.69 283.62 55.69 284.62 55.69 285.62 55.69 286.62 55.69 287.62 55.69 288.62 55.69 289.62 55.69 290.62 55.69 291.62 55.69 292.62 55.69 293.62 55.69 294.62 55.69 295.62 55.69 296.62 55.69 297.62 55.69 298.62 55.69 299.62 55.69 300.62 55.69 301.62 55.69 302.62 55.69 303.62 55.69 304.62 55.69 305.62 55.69 306.62 55.69 307.62 55.69 308.62 55.69 309.62 55.69 310.62 55.69 311.62 55.69 312.62 55.69
02 Dec 2007 281.93 55.26 282.93 55.26 283.93 55.26 284.93 55.26 285.93 55.26 286.93 55.26 287.93 55.26 288.93 55.26 289.93 55.26 290.93 55.26 291.93 55.26 292.93 55.26 293.93 55.26 294.93 55.26 295.93 55.26 296.93 55.26 297.93 55.26 298.93 55.26 299.93 55.26 300.93 55.26 301.93 55.26 302.93 55.26 303.93 55.26 304.93 55.26 305.93 55.26 306.93 55.26 307.93 55.26 308.93 55.26 309.93 55.26 310.93 55.26 311.93 55.26
03 Dec 2007 281.23 55.06 282.23 55.06 283.23 55.06 284.23 55.06 285.23 55.06 286.23 55.06 287.23 55.06 288.23 55.06 289.23 55.06 290.23 55.06 291.23 55.06 292.23 55.06 293.23 55.06 294.23 55.06 295.23 55.06 296.23 55.06 297.23 55.06 298.23 55.06 299.23 55.06 300.23 55.06 301.23 55.06 302.23 55.06 303.23 55.06 304.23 55.06 305.23 55.06 306.23 55.06 307.23 55.06 308.23 55.06 309.23 55.06 310.23 55.06 311.23 55.06
04 Dec 2007 280.53 54.70 281.53 54.70 282.53 54.70 283.53 54.70 284.53 54.70 285.53 54.70 286.53 54.70 287.53 54.70 288.53 54.70 289.53 54.70 290.53 54.70 291.53 54.70 292.53 54.70 293.53 54.70 294.53 54.70 295.53 54.70 296.53 54.70 297.53 54.70 298.53 54.70 299.53 54.70 300.53 54.70 301.53 54.70 302.53 54.70 303.53 54.70 304.53 54.70 305.53 54.70 306.53 54.70 307.53 54.70 308.53 54.70 309.53 54.70
05 Dec 2007 279.82 54.57 280.82 54.57 281.82 54.57 282.82 54.57 283.82 54.57 284.82 54.57 285.82 54.57 286.82 54.57 287.82 54.57 288.82 54.57 289.82 54.57 290.82 54.57 291.82 54.57 292.82 54.57 293.82 54.57 294.82 54.57 295.82 54.57 296.82 54.57 297.82 54.57 298.82 54.57 299.82 54.57 300.82 54.57 301.82 54.57 302.82 54.57 303.82 54.57 304.82 54.57 305.82 54.57 306.82 54.57 307.82 54.57 308.82 54.57 309.82 54.57
06 Dec 2007 279.11 54.46 280.11 54.46 281.11 54.46 282.11 54.46 283.11 54.46 284.11 54.46 285.11 54.46 286.11 54.46 287.11 54.46 288.11 54.46 289.11 54.46 290.11 54.46 291.11 54.46 292.11 54.46 293.11 54.46 294.11 54.46 295.11 54.46 296.11 54.46 297.11 54.46 298.11 54.46 299.11 54.46 300.11 54.46 301.11 54.46 302.11 54.46 303.11 54.46 304.11 54.46 305.11 54.46 306.11 54.46 307.11 54.46 308.11 54.46 309.11 54.46
07 Dec 2007 278.40 54.17 279.40 54.17 280.40 54.17 281.40 54.17 282.40 54.17 283.40 54.17 284.40 54.17 285.40 54.17 286.40 54.17 287.40 54.17 288.40 54.17 289.40 54.17 290.40 54.17 291.40 54.17 292.40 54.17 293.40 54.17 294.40 54.17 295.40 54.17 296.40 54.17 297.40 54.17 298.40 54.17 299.40 54.17 300.40 54.17 301.40 54.17 302.40 54.17 303.40 54.17 304.40 54.17 305.40 54.17 306.40 54.17 307.40 54.17 308.40 54.17
08 Dec 2007 277.44 54.09 278.44 54.09 279.44 54.09 280.44 54.09 281.44 54.09 282.44 54.09 283.44 54.09 284.44 54.09 285.44 54.09 286.44 54.09 287.44 54.09 288.44 54.09 289.44 54.09 290.44 54.09 291.44 54.09 292.44 54.09 293.44 54.09 294.44 54.09 295.44 54.09 296.44 54.09 297.44 54.09 298.44 54.09 299.44 54.09 300.44 54.09 301.44 54.09 302.44 54.09 303.44 54.09 304.44 54.09 305.44 54.09 306.44 54.09 307.44 54.09 308.44 54.09 309.44 54.09 310.44 54.09 311.44 54.09 312.44 54.09 313.44 54.09 314.44 54.09 315.44 54.09
09 Dec 2007 276.67 54.03 277.67 54.03 278.67 54.03 279.67 54.03 280.67 54.03 281.67 54.03 282.67 54.03 283.67 54.03 284.67 54.03 285.67 54.03 286.67 54.03 287.67 54.03 288.67 54.03 289.67 54.03 290.67 54.03 291.67 54.03 292.67 54.03 293.67 54.03 294.67 54.03 295.67 54.03 296.67 54.03 297.67 54.03 298.67 54.03 299.67 54.03 300.67 54.03 301.67 54.03 302.67 54.03 303.67 54.03 304.67 54.03 305.67 54.03 306.67 54.03 307.67 54.03 308.67 54.03 309.67 54.03 310.67 54.03 311.67 54.03 312.67 54.03 313.67 54.03 314.67 54.03
10 Dec 2007 275.89 53.98 276.89 53.98 277.89 53.98 278.89 53.98 279.89 53.98 280.89 53.98 281.89 53.98 282.89 53.98 283.89 53.98 284.89 53.98 285.89 53.98 286.89 53.98 287.89 53.98 288.89 53.98 289.89 53.98 290.89 53.98 291.89 53.98 292.89 53.98 293.89 53.98 294.89 53.98 295.89 53.98 296.89 53.98 297.89 53.98 298.89 53.98 299.89 53.98 300.89 53.98 301.89 53.98 302.89 53.98 303.89 53.98 304.89 53.98 305.89 53.98 306.89 53.98 307.89 53.98 308.89 53.98 309.89 53.98 310.89 53.98 311.89 53.98 312.89 53.98 313.89 53.98
11 Dec 2007 275.16 53.94 276.16 53.94 277.16 53.94 278.16 53.94 279.16 53.94 280.16 53.94 281.16 53.94 282.16 53.94 283.16 53.94 284.16 53.94 285.16 53.94 286.16 53.94 287.16 53.94 288.16 53.94 289.16 53.94 290.16 53.94 291.16 53.94 292.16 53.94 293.16 53.94 294.16 53.94 295.16 53.94 296.16 53.94 297.16 53.94 298.16 53.94 299.16 53.94 300.16 53.94 301.16 53.94 302.16 53.94 303.16 53.94 304.16 53.94 305.16 53.94 306.16 53.94 307.16 53.94 308.16 53.94 309.16 53.94 310.16 53.94 311.16 53.94 312.16 53.94 313.16 53.94
12 Dec 2007 274.37 53.71 275.37 53.71 276.37 53.71 277.37 53.71 278.37 53.71 279.37 53.71 280.37 53.71 281.37 53.71 282.37 53.71 283.37 53.71 284.37 53.71 285.37 53.71 286.37 53.71 287.37 53.71 288.37 53.71 289.37 53.71 290.37 53.71 291.37 53.71 292.37 53.71 293.37 53.71 294.37 53.71 295.37 53.71 296.37 53.71 297.37 53.71 298.37 53.71 299.37 53.71 300.37 53.71 301.37 53.71 302.37 53.71 303.37 53.71 304.37 53.71 305.37 53.71 306.37 53.71 307.37 53.71 308.37 53.71 309.37 53.71 310.37 53.71 311.37 53.71 312.37 53.71
13 Dec 2007 273.55 53.68 274.55 53.68 275.55 53.68 276.55 53.68 277.55 53.68 278.55 53.68 279.55 53.68 280.55 53.68 281.55 53.68 282.55 53.68 283.55 53.68 284.55 53.68 285.55 53.68 286.55 53.68 287.55 53.68 288.55 53.68 289.55 53.68 290.55 53.68 291.55 53.68 292.55 53.68 293.55 53.68 294.55 53.68 295.55 53.68 296.55 53.68 297.55 53.68 298.55 53.68 299.55 53.68 300.55 53.68 301.55 53.68 302.55 53.68 303.55 53.68 304.55 53.68 305.55 53.68 306.55 53.68 307.55 53.68 308.55 53.68 309.55 53.68 310.55 53.68 311.55 53.68
14 Dec 2007 272.73 53.67 273.73 53.67 274.73 53.67 275.73 53.67 276.73 53.67 277.73 53.67 278.73 53.67 279.73 53.67 280.73 53.67 281.73 53.67 282.73 53.67 283.73 53.67 284.73 53.67 285.73 53.67 286.73 53.67 287.73 53.67 288.73 53.67 289.73 53.67 290.73 53.67 291.73 53.67 292.73 53.67 293.73 53.67 294.73 53.67 295.73 53.67 296.73 53.67 297.73 53.67 298.73 53.67 299.73 53.67 300.73 53.67 301.73 53.67 302.73 53.67 303.73 53.67 304.73 53.67 305.73 53.67 306.73 53.67 307.73 53.67 308.73 53.67 309.73 53.67 310.73 53.67
15 Dec 2007 271.99 53.66 272.99 53.66 273.99 53.66 274.99 53.66 275.99 53.66 276.99 53.66 277.99 53.66 278.99 53.66 279.99 53.66 280.99 53.66 281.99 53.66 282.99 53.66 283.99 53.66 284.99 53.66 285.99 53.66 286.99 53.66 287.99 53.66 288.99 53.66 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66 298.99 53.66 299.99 53.66 300.99 53.66 301.99 53.66 302.99 53.66 303.99 53.66 304.99 53.66 305.99 53.66 306.99 53.66 307.99 53.66 308.99 53.66 309.99 53.66
16 Dec 2007 271.14 53.65 272.14 53.65 273.14 53.65 274.14 53.65 275.14 53.65 276.14 53.65 277.14 53.65 278.14 53.65 279.14 53.65 280.14 53.65 281.14 53.65 282.14 53.65 283.14 53.65 284.14 53.65 285.14 53.65 286.14 53.65 287.14 53.65 288.14 53.65 289.14 53.65 290.14 53.65 291.14 53.65 292.14 53.65 293.14 53.65 294.14 53.65 295.14 53.65 296.14 53.65 297.14 53.65 298.14 53.65 299.14 53.65 300.14 53.65 301.14 53.65 302.14 53.65 303.14 53.65 304.14 53.65 305.14 53.65 306.14 53.65 307.14 53.65 308.14 53.65 309.14 53.65 310.14 53.65
17 Dec 2007 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66 275.28 53.66 276.28 53.66 277.28 53.66 278.28 53.66 279.28 53.66 280.28 53.66 281.28 53.66 282.28 53.66 283.28 53.66 284.28 53.66 285.28 53.66 286.28 53.66 287.28 53.66 288.28 53.66 289.28 53.66 290.28 53.66 291.28 53.66 292.28 53.66 293.28 53.66 294.28 53.66 295.28 53.66 296.28 53.66 297.28 53.66 298.28 53.66 299.28 53.66 300.28 53.66 301.28 53.66 302.28 53.66 303.28 53.66 304.28 53.66 305.28 53.66 306.28 53.66 307.28 53.66 308.28 53.66 309.28 53.66
18 Dec 2007 269.52 53.67 270.52 53.67 271.52 53.67 272.52 53.67 273.52 53.67 274.52 53.67 275.52 53.67 276.52 53.67 277.52 53.67 278.52 53.67 279.52 53.67 280.52 53.67 281.52 53.67 282.52 53.67 283.52 53.67 284.52 53.67 285.52 53.67 286.52 53.67 287.52 53.67 288.52 53.67 289.52 53.67 290.52 53.67 291.52 53.67 292.52 53.67 293.52 53.67 294.52 53.67 295.52 53.67 296.52 53.67 297.52 53.67 298.52 53.67 299.52 53.67 300.52 53.67 301.52 53.67 302.52 53.67 303.52 53.67 304.52 53.67 305.52 53.67 306.52 53.67 307.52 53.67 308.52 53.67
19 Dec 2007 268.63 53.68 269.63 53.68 270.63 53.68 271.63 53.68 272.63 53.68 273.63 53.68 274.63 53.68 275.63 53.68 276.63 53.68 277.63 53.68 278.63 53.68 279.63 53.68 280.63 53.68 281.63 53.68 282.63 53.68 283.63 53.68 284.63 53.68 285.63 53.68 286.63 53.68 287.63 53.68 288.63 53.68 289.63 53.68 290.63 53.68 291.63 53.68 292.63 53.68 293.63 53.68 294.63 53.68 295.63 53.68 296.63 53.68 297.63 53.68 298.63 53.68 299.63 53.68 300.63 53.68 301.63 53.68 302.63 53.68 303.63 53.68 304.63 53.68 305.63 53.68 306.63 53.68 307.63 53.68
20 Dec 2007 267.75 53.71 268.75 53.71 269.75 53.71 270.75 53.71 271.75 53.71 272.75 53.71 273.75 53.71 274.75 53.71 275.75 53.71 276.75 53.71 277.75 53.71 278.75 53.71 279.75 53.71 280.75 53.71 281.75 53.71 282.75 53.71 283.75 53.71 284.75 53.71 285.75 53.71 286.75 53.71 287.75 53.71 288.75 53.71 289.75 53.71 290.75 53.71 291.75 53.71 292.75 53.71 293.75 53.71 294.75 53.71 295.75 53.71 296.75 53.71 297.75 53.71 298.75 53.71 299.75 53.71 300.75 53.71 301.75 53.71 302.75 53.71 303.75 53.71 304.75 53.71 305.75 53.71 306.75 53.71 307.75 53.71
21 Dec 2007 266.97 53.94 267.97 53.94 268.97 53.94 269.97 53.94 270.97 53.94 271.97 53.94 272.97 53.94 273.97 53.94 274.97 53.94 275.97 53.94 276.97 53.94 277.97 53.94 278.97 53.94 279.97 53.94 280.97 53.94 281.97 53.94 282.97 53.94 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94 287.97 53.94 288.97 53.94 289.97 53.94 290.97 53.94 291.97 53.94 292.97 53.94 293.97 53.94 294.97 53.94 295.97 53.94 296.97 53.94 297.97 53.94 298.97 53.94 299.97 53.94 300.97 53.94 301.97 53.94 302.97 53.94 303.97 53.94 304.97 53.94 305.97 53.94 306.97 53.94
22 Dec 2007 266.03 53.98 267.03 53.98 268.03 53.98 269.03 53.98 270.03 53.98 271.03 53.98 272.03 53.98 273.03 53.98 274.03 53.98 275.03 53.98 276.03 53.98 277.03 53.98 278.03 53.98 279.03 53.98 280.03 53.98 281.03 53.98 282.03 53.98 283.03 53.98 284.03 53.98 285.03 53.98 286.03 53.98 287.03 53.98 288.03 53.98 289.03 53.98 290.03 53.98 291.03 53.98 292.03 53.98 293.03 53.98 294.03 53.98 295.03 53.98 296.03 53.98 297.03 53.98 298.03 53.98 299.03 53.98 300.03 53.98 301.03 53.98 302.03 53.98 303.03 53.98 304.03 53.98 305.03 53.98 306.03 53.98
23 Dec 2007 265.07 54.03 266.07 54.03 267.07 54.03 268.07 54.03 269.07 54.03 270.07 54.03 271.07 54.03 272.07 54.03 273.07 54.03 274.07 54.03 275.07 54.03 276.07 54.03 277.07 54.03 278.07 54.03 279.07 54.03 280.07 54.03 281.07 54.03 282.07 54.03 283.07 54.03 284.07 54.03 285.07 54.03 286.07 54.03 287.07 54.03 288.07 54.03 289.07 54.03 290.07 54.03 291.07 54.03 292.07 54.03 293.07 54.03 294.07 54.03 295.07 54.03 296.07 54.03 297.07 54.03 298.07 54.03 299.07 54.03 300.07 54.03 301.07 54.03 302.07 54.03 303.07 54.03 304.07 54.03 305.07 54.03
24 Dec 2007 264.10 54.09 265.10 54.09 266.10 54.09 267.10 54.09 268.10 54.09 269.10 54.09 270.10 54.09 271.10 54.09 272.10 54.09 273.10 54.09 274.10 54.09 275.10 54.09 276.10 54.09 277.10 54.09 278.10 54.09 279.10 54.09 280.10 54.09 281.10 54.09 282.10 54.09 283.10 54.09 284.10 54.09 285.10 54.09 286.10 54.09 287.10 54.09 288.10 54.09 289.10 54.09 290.10 54.09 291.10 54.09 292.10 54.09 293.10 54.09 294.10 54.09 295.10 54.09 296.10 54.09 297.10 54.09 298.10 54.09 299.10 54.09 300.10 54.09 301.10 54.09 302.10 54.09 303.10 54.09 304.10 54.09 305.10 54.09 306.10 54.09
25 Dec 2007 263.29 54.17 264.29 54.17 265.29 54.17 266.29 54.17 267.29 54.17 268.29 54.17 269.29 54.17 270.29 54.17 271.29 54.17 272.29 54.17 273.29 54.17 274.29 54.17 275.29 54.17 276.29 54.17 277.29 54.17 278.29 54.17 279.29 54.17 280.29 54.17 281.29 54.17 282.29 54.17 283.29 54.17 284.29 54.17 285.29 54.17 286.29 54.17 287.29 54.17 288.29 54.17 289.29 54.17 290.29 54.17 291.29 54.17 292.29 54.17 293.29 54.17 294.29 54.17 295.29 54.17 296.29 54.17 297.29 54.17 298.29 54.17 299.29 54.17 300.29 54.17 301.29 54.17 302.29 54.17 303.29 54.17 304.29 54.17 305.29 54.17
26 Dec 2007 262.28 54.46 263.28 54.46 264.28 54.46 265.28 54.46 266.28 54.46 267.28 54.46 268.28 54.46 269.28 54.46 270.28 54.46 271.28 54.46 272.28 54.46 273.28 54.46 274.28 54.46 275.28 54.46 276.28 54.46 277.28 54.46 278.28 54.46 279.28 54.46 280.28 54.46 281.28 54.46 282.28 54.46 283.28 54.46 284.28 54.46 285.28 54.46 286.28 54.46 287.28 54.46 288.28 54.46 289.28 54.46 290.28 54.46 291.28 54.46 292.28 54.46 293.28 54.46 294.28 54.46 295.28 54.46 296.28 54.46 297.28 54.46 298.28 54.46 299.28 54.46 300.28 54.46 301.28 54.46 302.28 54.46 303.28 54.46 304.28 54.46
27 Dec 2007 261.25 49.50 262.25 50.56 263.25 51.40 264.25 52.10 265.25 52.71 266.25 53.23 267.25 53.70 268.25 54.13 269.25 54.51 270.25 54.58 271.25 54.58 272.25 54.58 273.25 54.58 274.25 54.58 275.25 54.58 276.25 54.58 277.25 54.58 278.25 54.58 279.25 54.58 280.25 54.58 281.25 54.58 282.25 54.58 283.25 54.58 284.25 54.58 285.25 54.58 286.25 54.58 287.25 54.58 288.25 54.58 289.25 54.58 290.25 54.58 291.25 54.58 292.25 54.58 293.25 54.58 294.25 54.58 295.25 54.58 296.25 54.58 297.25 54.58 298.25 54.58 299.25 54.58 300.25 54.58 301.25 54.58 302.25 54.58 303.25 54.58
28 Dec 2007 260.41 47.69 261.41 47.96 262.41 48.03 263.41 48.10 264.41 48.16 265.41 48.42 266.41 48.79 267.41 49.69 268.41 50.46 269.41 51.13 270.41 51.72 271.41 52.25 272.41 52.73 273.41 53.18 274.41 53.58 275.41 53.96 276.41 54.31 277.41 54.65 278.41 54.71 279.41 54.71 280.41 54.71 281.41 54.71 282.41 54.71 283.41 54.71 284.41 54.71 285.41 54.71 286.41 54.71 287.41 54.71 288.41 54.71 289.41 54.71 290.41 54.71 291.41 54.71 292.41 54.71 293.41 54.71 294.41 54.71 295.41 54.71 296.41 54.71 297.41 54.71 298.41 54.71 299.41 54.71 300.41 54.71 301.41 54.71 302.41 54.71
29 Dec 2007 259.33 46.86 260.33 46.95 261.33 47.03 262.33 47.12 263.33 47.39 264.33 47.47 265.33 47.53 266.33 47.60 267.33 47.86 268.33 47.92 269.33 48.17 270.33 48.22 271.33 48.47 272.33 49.04 273.33 49.74 274.33 50.36 275.33 50.93 276.33 51.45 277.33 51.93 278.33 52.37 279.33 52.79 280.33 53.18 281.33 53.55 282.33 53.89 283.33 54.22 284.33 54.54 285.33 54.83 286.33 55.07 287.33 55.07 288.33 55.07 289.33 55.07 290.33 55.07 291.33 55.07 292.33 55.07 293.33 55.07 294.33 55.07 295.33 55.07 296.33 55.07 297.33 55.07 298.33 55.07 299.33 55.07 300.33 55.07
30 Dec 2007 258.23 46.04 259.23 46.14 260.23 46.24 261.23 46.34 262.23 46.43 263.23 46.51 264.23 46.60 265.23 46.87 266.23 46.95 267.23 47.02 268.23 47.09 269.23 47.35 270.23 47.41 271.23 47.67 272.23 47.72 273.23 47.98 274.23 48.22 275.23 48.27 276.23 48.51 277.23 48.75 278.23 49.30 279.23 49.87 280.23 50.40 281.23 50.89 282.23 51.35 283.23 51.79 284.23 52.20 285.23 52.59 286.23 52.96 287.23 53.31 288.23 53.65 289.23 53.97 290.23 54.28 291.23 54.58 292.23 54.86 293.23 55.14 294.23 55.41 295.23 55.47 296.23 55.47 297.23 55.47 298.23 55.47 299.23 55.47 300.23 55.47
31 Dec 2007 257.36 45.36 258.36 45.27 259.36 45.38 260.36 45.48 261.36 45.58 262.36 45.67 263.36 45.97 264.36 46.05 265.36 46.14 266.36 46.22 267.36 46.30 268.36 46.57 269.36 46.65 270.36 46.71 271.36 46.98 272.36 47.04 273.36 47.30 274.36 47.56 275.36 47.61 276.36 47.86 277.36 48.11 278.36 48.36 279.36 48.60 280.36 48.84 281.36 49.08 282.36 49.31 283.36 49.54 284.36 49.77 285.36 50.21 286.36 50.67 287.36 51.10 288.36 51.51 289.36 51.90 290.36 52.28 291.36 52.64 292.36 52.99 293.36 53.32 294.36 53.64 295.36 53.95 296.36 54.25 297.36 54.54 298.36 54.82 299.36 55.10
01 Jan 2008 256.21 44.45 257.21 44.57 258.21 44.67 259.21 44.78 260.21 44.89 261.21 44.99 262.21 45.08 263.21 45.18 264.21 45.27 265.21 45.36 266.21 45.45 267.21 45.73 268.21 45.81 269.21 45.89 270.21 46.16 271.21 46.24 272.21 46.51 273.21 46.57 274.21 46.84 275.21 46.90 276.21 47.16 277.21 47.42 278.21 47.67 279.21 47.92 280.21 48.17 281.21 48.42 282.21 48.66 283.21 48.90 284.21 49.15 285.21 49.38 286.21 49.62 287.21 49.85 288.21 50.09 289.21 50.32 290.21 50.55 291.21 50.77 292.21 51.00 293.21 51.22 294.21 51.56 295.21 51.92 296.21 52.28 297.21 52.62 298.21 52.95
02 Jan 2008 255.02 43.91 256.02 44.03 257.02 44.14 258.02 44.24 259.02 44.15 260.02 44.25 261.02 44.35 262.02 44.45 263.02 44.55 264.02 44.64 265.02 44.93 266.02 45.02 267.02 45.10 268.02 45.19 269.02 45.47 270.02 45.55 271.02 45.62 272.02 45.90 273.02 45.97 274.02 46.24 275.02 46.51 276.02 46.57 277.02 46.83 278.02 47.09 279.02 47.35 280.02 47.61 281.02 47.86 282.02 48.11 283.02 48.36 284.02 48.61 285.02 48.86 286.02 49.10 287.02 49.35 288.02 49.59 289.02 49.82 290.02 50.06 291.02 50.30 292.02 50.53 293.02 50.76 294.02 50.99 295.02 51.22 296.02 51.45
03 Jan 2008 254.12 43.43 255.12 43.54 256.12 43.64 257.12 43.75 258.12 43.65 259.12 43.75 260.12 43.85 261.12 43.95 262.12 44.04 263.12 44.14 264.12 44.23 265.12 44.52 266.12 44.60 267.12 44.69 268.12 44.77 269.12 45.06 270.12 45.14 271.12 45.21 272.12 45.49 273.12 45.56 274.12 45.83 275.12 46.10 276.12 46.17 277.12 46.44 278.12 46.70 279.12 46.96 280.12 47.22 281.12 47.48 282.12 47.74 283.12 47.99 284.12 48.25 285.12 48.50 286.12 48.75 287.12 49.00 288.12 49.24 289.12 49.49 290.12 49.73 291.12 49.97 292.12 50.22 293.12 50.45 294.12 50.69 295.12 50.93
04 Jan 2008 252.77 42.99 253.77 43.09 254.77 43.19 255.77 43.29 256.77 43.39 257.77 43.49 258.77 43.59 259.77 43.68 260.77 43.78 261.77 43.87 262.77 43.96 263.77 44.05 264.77 44.14 265.77 44.22 266.77 44.31 267.77 44.39 268.77 44.67 269.77 44.75 270.77 44.83 271.77 45.11 272.77 45.18 273.77 45.45 274.77 45.72 275.77 45.79 276.77 46.06 277.77 46.33 278.77 46.60 279.77 46.86 280.77 47.12 281.77 47.38 282.77 47.64 283.77 47.90 284.77 48.15 285.77 48.41 286.77 48.66 287.77 48.91 288.77 49.16 289.77 49.41 290.77 49.66 291.77 49.91 292.77 50.15 293.77 50.40 294.77 50.64
05 Jan 2008 251.59 42.82 252.59 42.92 253.59 43.01 254.59 43.11 255.59 43.20 256.59 43.30 257.59 43.39 258.59 43.48 259.59 43.37 260.59 43.46 261.59 43.75 262.59 43.83 263.59 43.92 264.59 44.00 265.59 44.09 266.59 44.17 267.59 44.25 268.59 44.53 269.59 44.61 270.59 44.68 271.59 44.96 272.59 45.03 273.59 45.31 274.59 45.58 275.59 45.65 276.59 45.92 277.59 46.19 278.59 46.45 279.59 46.72 280.59 46.98 281.59 47.24 282.59 47.50 283.59 47.76 284.59 48.02 285.59 48.28 286.59 48.54 287.59 48.79 288.59 49.05 289.59 49.30 290.59 49.55 291.59 49.80 292.59 50.05 293.59 50.30
06 Jan 2008 250.66 42.99 251.66 43.08 252.66 42.97 253.66 43.06 254.66 43.15 255.66 43.23 256.66 43.32 257.66 43.41 258.66 43.49 259.66 43.58 260.66 43.66 261.66 43.75 262.66 43.83 263.66 43.91 264.66 43.99 265.66 44.27 266.66 44.35 267.66 44.43 268.66 44.50 269.66 44.78 270.66 44.85 271.66 45.13 272.66 45.20 273.66 45.47 274.66 45.54 275.66 45.81 276.66 46.08 277.66 46.34 278.66 46.61 279.66 46.88 280.66 47.14 281.66 47.40 282.66 47.66 283.66 47.93 284.66 48.19 285.66 48.45 286.66 48.70 287.66 48.96 288.66 49.22 289.66 49.47 290.66 49.73 291.66 49.98 292.66 50.24
07 Jan 2008 249.32 43.16 250.32 43.25 251.32 43.33 252.32 43.42 253.32 43.50 254.32 43.58 255.32 43.67 256.32 43.75 257.32 43.83 258.32 43.91 259.32 43.99 260.32 44.07 261.32 44.15 262.32 44.23 263.32 44.30 264.32 44.38 265.32 44.66 266.32 44.73 267.32 44.81 268.32 44.88 269.32 45.15 270.32 45.22 271.32 45.50 272.32 45.57 273.32 45.84 274.32 45.90 275.32 46.17 276.32 46.44 277.32 46.71 278.32 46.97 279.32 47.24 280.32 47.50 281.32 47.76 282.32 48.03 283.32 48.29 284.32 48.55 285.32 48.81 286.32 49.07 287.32 49.33 288.32 49.59 289.32 49.85 290.32 50.10
08 Jan 2008 248.36 43.88 249.36 43.96 250.36 44.04 251.36 44.12 252.36 44.20 253.36 44.28 254.36 44.35 255.36 44.43 256.36 44.51 257.36 44.58 258.36 44.66 259.36 44.74 260.36 44.81 261.36 44.89 262.36 44.96 263.36 45.03 264.36 45.30 265.36 45.38 266.36 45.45 267.36 45.72 268.36 45.79 269.36 45.86 270.36 46.13 271.36 46.20 272.36 46.47 273.36 46.73 274.36 46.80 275.36 47.07 276.36 47.33 277.36 47.60 278.36 47.86 279.36 48.13 280.36 48.39 281.36 48.65 282.36 48.91 283.36 49.18 284.36 49.44 285.36 49.70 286.36 49.96 287.36 50.22 288.36 50.48 289.36 50.73
09 Jan 2008 246.96 45.05 247.96 45.13 248.96 45.20 249.96 45.28 250.96 45.35 251.96 45.43 252.96 45.50 253.96 45.58 254.96 45.65 255.96 45.72 256.96 45.79 257.96 45.87 258.96 45.94 259.96 46.21 260.96 46.28 261.96 46.35 262.96 46.42 263.96 46.49 264.96 46.76 265.96 46.83 266.96 46.89 267.96 47.16 268.96 47.23 269.96 47.50 270.96 47.56 271.96 47.83 272.96 47.89 273.96 48.16 274.96 48.42 275.96 48.69 276.96 48.95 277.96 49.21 278.96 49.48 279.96 49.74 280.96 50.00 281.96 50.26 282.96 50.53 283.96 50.79 284.96 51.05 285.96 51.31 286.96 51.57 287.96 51.83 288.96 52.09
10 Jan 2008 245.51 46.99 246.51 47.06 247.51 47.13 248.51 47.20 249.51 47.27 250.51 47.34 251.51 47.41 252.51 47.48 253.51 47.55 254.51 47.62 255.51 47.69 256.51 47.76 257.51 48.03 258.51 48.10 259.51 48.17 260.51 48.23 261.51 48.30 262.51 48.57 263.51 48.63 264.51 48.70 265.51 48.97 266.51 49.03 267.51 49.10 268.51 49.36 269.51 49.43 270.51 49.69 271.51 49.96 272.51 50.02 273.51 50.28 274.51 50.55 275.51 50.81 276.51 51.07 277.51 51.33 278.51 51.60 279.51 51.86 280.51 52.12 281.51 52.38 282.51 52.64 283.51 52.90 284.51 53.16 285.51 53.42 286.51 53.68 287.51 53.94
11 Jan 2008 244.52 49.97 245.52 50.04 246.52 50.10 247.52 50.17 248.52 50.24 249.52 50.31 250.52 50.38 251.52 50.44 252.52 50.51 253.52 50.58 254.52 50.64 255.52 50.71 256.52 50.77 257.52 50.84 258.52 51.11 259.52 51.17 260.52 51.24 261.52 51.30 262.52 51.56 263.52 51.63 264.52 51.69 265.52 51.96 266.52 52.02 267.52 52.28 268.52 52.35 269.52 52.61 270.52 52.87 271.52 52.93 272.52 53.20 273.52 53.46 274.52 53.72 275.52 53.98 276.52 54.24 277.52 54.51 278.52 54.77 279.52 55.03 280.52 55.29 281.52 55.55 282.52 55.81 283.52 56.07 284.52 56.33 285.52 56.59 286.52 56.85
12 Jan 2008 243.00 53.38 244.00 53.44 245.00 53.51 246.00 53.58 247.00 53.64 248.00 53.71 249.00 53.77 250.00 53.84 251.00 53.90 252.00 54.16 253.00 54.23 254.00 54.29 255.00 54.36 256.00 54.42 257.00 54.48 258.00 54.75 259.00 54.81 260.00 54.87 261.00 55.13 262.00 55.20 263.00 55.26 264.00 55.52 265.00 55.58 266.00 55.85 267.00 55.91 268.00 56.17 269.00 56.43 270.00 56.49 271.00 56.75 272.00 57.02 273.00 57.28 274.00 57.54 275.00 57.80 276.00 58.06 277.00 58.32 278.00 58.58 279.00 58.84 280.00 59.10 281.00 59.36 282.00 59.62 283.00 59.89 284.00 60.15 285.00 60.41
13 Jan 2008 241.98 56.99 242.98 57.05 243.98 57.12 244.98 57.18 245.98 57.24 246.98 57.30 247.98 57.37 248.98 57.43 249.98 57.49 250.98 57.55 251.98 57.82 252.98 57.88 253.98 57.94 254.98 58.00 255.98 58.26 256.98 58.32 257.98 58.38 258.98 58.65 259.98 58.71 260.98 58.77 261.98 59.03 262.98 59.09 263.98 59.35 264.98 59.41 265.98 59.67 266.98 59.93 267.98 59.99 268.98 60.26 269.98 60.52 270.98 60.78 271.98 61.04 272.98 61.30 273.98 61.56 274.98 61.82 275.98 62.08 276.98 62.34 277.98 62.60 278.98 62.86 279.98 63.13 280.98 63.39 281.98 63.65 282.98 63.91 283.98 64.17
14 Jan 2008 240.38 59.67 241.38 59.73 242.38 59.79 243.38 59.85 244.38 59.92 245.38 59.98 246.38 60.04 247.38 60.10 248.38 60.36 249.38 60.42 250.38 60.48 251.38 60.54 252.38 60.60 253.38 60.86 254.38 60.92 255.38 60.98 256.38 61.23 257.38 61.29 258.38 61.35 259.38 61.61 260.38 61.67 261.38 61.93 262.38 62.19 263.38 62.25 264.38 62.51 265.38 62.77 266.38 62.83 267.38 63.09 268.38 63.35 269.38 63.62 270.38 63.88 271.38 64.14 272.38 64.40 273.38 64.66 274.38 64.92 275.38 65.18 276.38 65.44 277.38 65.70 278.38 65.96 279.38 66.23 280.38 66.49 281.38 66.75 282.38 67.01
15 Jan 2008 239.33 61.23 240.33 61.28 241.33 61.34 242.33 61.40 243.33 61.46 244.33 61.52 245.33 61.57 246.33 61.83 247.33 61.89 248.33 61.95 249.33 62.00 250.33 62.26 251.33 62.32 252.33 62.38 253.33 62.64 254.33 62.69 255.33 62.95 256.33 63.01 257.33 63.27 258.33 63.33 259.33 63.58 260.33 63.64 261.33 63.90 262.33 64.16 263.33 64.22 264.33 64.48 265.33 64.74 266.33 65.00 267.33 65.26 268.33 65.52 269.33 65.78 270.33 66.04 271.33 66.30 272.33 66.56 273.33 66.82 274.33 67.08 275.33 67.35 276.33 67.61 277.33 67.87 278.33 68.13 279.33 68.40 280.33 68.66 281.33 68.92
16 Jan 2008 237.66 61.73 238.66 61.78 239.66 61.84 240.66 61.89 241.66 61.95 242.66 62.20 243.66 62.26 244.66 62.31 245.66 62.57 246.66 62.62 247.66 62.68 248.66 62.93 249.66 62.99 250.66 63.04 251.66 63.30 252.66 63.35 253.66 63.61 254.66 63.67 255.66 63.92 256.66 64.18 257.66 64.24 258.66 64.49 259.66 64.75 260.66 64.81 261.66 65.07 262.66 65.32 263.66 65.58 264.66 65.84 265.66 66.10 266.66 66.36 267.66 66.62 268.66 66.88 269.66 67.14 270.66 67.40 271.66 67.66 272.66 67.92 273.66 68.19 274.66 68.45 275.66 68.71 276.66 68.97 277.66 69.24 278.66 69.50 279.66 69.77 280.66 70.03
17 Jan 2008 237.23 61.72 238.23 61.77 239.23 61.83 240.23 61.88 241.23 62.13 242.23 62.18 243.23 62.23 244.23 62.48 245.23 62.53 246.23 62.78 247.23 62.83 248.23 63.09 249.23 63.14 250.23 63.39 251.23 63.44 252.23 63.70 253.23 63.75 254.23 64.00 255.23 64.26 256.23 64.51 257.23 64.57 258.23 64.82 259.23 65.08 260.23 65.34 261.23 65.59 262.23 65.85 263.23 66.11 264.23 66.36 265.23 66.62 266.23 66.65 267.23 66.65 268.23 66.65 269.23 66.65 270.23 66.65 271.23 66.65 272.23 66.65 273.23 66.65 274.23 66.65 275.23 66.65 276.23 66.65 277.23 66.65 278.23 66.65
18 Jan 2008 236.14 61.14 237.14 61.19 238.14 61.43 239.14 61.48 240.14 61.52 241.14 61.77 242.14 61.82 243.14 62.06 244.14 62.11 245.14 62.36 246.14 62.40 247.14 62.65 248.14 62.90 249.14 62.95 250.14 63.20 251.14 63.45 252.14 63.46 253.14 63.46 254.14 63.46 255.14 63.46 256.14 63.46 257.14 63.46 258.14 63.46 259.14 63.46 260.14 63.46 261.14 63.46 262.14 63.46 263.14 63.46 264.14 63.46 265.14 63.46 266.14 63.46 267.14 63.46 268.14 63.46 269.14 63.46 270.14 63.46 271.14 63.46 272.14 63.46 273.14 63.46 274.14 63.46 275.14 63.46 276.14 63.46 277.14 63.46
19 Jan 2008 235.02 60.29 236.02 60.53 237.02 60.57 238.02 60.81 239.02 60.85 240.02 61.09 241.02 61.13 242.02 61.20 243.02 61.20 244.02 61.20 245.02 61.20 246.02 61.20 247.02 61.20 248.02 61.20 249.02 61.20 250.02 61.20 251.02 61.20 252.02 61.20 253.02 61.20 254.02 61.20 255.02 61.20 256.02 61.20 257.02 61.20 258.02 61.20 259.02 61.20 260.02 61.20 261.02 61.20 262.02 61.20 263.02 61.20 264.02 61.20 265.02 61.20 266.02 61.20 267.02 61.20 268.02 61.20 269.02 61.20 270.02 61.20 271.02 61.20 272.02 61.20 273.02 61.20 274.02 61.20 275.02 61.20 276.02 61.20
20 Jan 2008 233.90 59.45 234.90 59.69 235.90 59.72 236.90 59.77 237.90 59.77 238.90 59.77 239.90 59.77 240.90 59.77 241.90 59.77 242.90 59.77 243.90 59.77 244.90 59.77 245.90 59.77 246.90 59.77 247.90 59.77 248.90 59.77 249.90 59.77 250.90 59.77 251.90 59.77 252.90 59.77 253.90 59.77 254.90 59.77 255.90 59.77 256.90 59.77 257.90 59.77 258.90 59.77 259.90 59.77 260.90 59.77 261.90 59.77 262.90 59.77 263.90 59.77 264.90 59.77 265.90 59.77 266.90 59.77 267.90 59.77 268.90 59.77 269.90 59.77 270.90 59.77 271.90 59.77 272.90 59.77 273.90 59.77 274.90 59.77
21 Jan 2008 232.76 58.51 233.76 58.51 234.76 58.51 235.76 58.51 236.76 58.51 237.76 58.51 238.76 58.51 239.76 58.51 240.76 58.51 241.76 58.51 242.76 58.51 243.76 58.51 244.76 58.51 245.76 58.51 246.76 58.51 247.76 58.51 248.76 58.51 249.76 58.51 250.76 58.51 251.76 58.51 252.76 58.51 253.76 58.51 254.76 58.51 255.76 58.51 256.76 58.51 257.76 58.51 258.76 58.51 259.76 58.51 260.76 58.51 261.76 58.51 262.76 58.51 263.76 58.51 264.76 58.51 265.76 58.51 266.76 58.51 267.76 58.51 268.76 58.51 269.76 58.51 270.76 58.51 271.76 58.51 272.76 58.51 273.76 58.51
22 Jan 2008 231.60 57.59 232.60 57.59 233.60 57.59 234.60 57.59 235.60 57.59 236.60 57.59 237.60 57.59 238.60 57.59 239.60 57.59 240.60 57.59 241.60 57.59 242.60 57.59 243.60 57.59 244.60 57.59 245.60 57.59 246.60 57.59 247.60 57.59 248.60 57.59 249.60 57.59 250.60 57.59 251.60 57.59 252.60 57.59 253.60 57.59 254.60 57.59 255.60 57.59 256.60 57.59 257.60 57.59 258.60 57.59 259.60 57.59 260.60 57.59 261.60 57.59 262.60 57.59 263.60 57.59 264.60 57.59 265.60 57.59 266.60 57.59 267.60 57.59 268.60 57.59 269.60 57.59 270.60 57.59 271.60 57.59 272.60 57.59
23 Jan 2008 231.12 56.96 232.12 56.96 233.12 56.96 234.12 56.96 235.12 56.96 236.12 56.96 237.12 56.96 238.12 56.96 239.12 56.96 240.12 56.96 241.12 56.96 242.12 56.96 243.12 56.96 244.12 56.96 245.12 56.96 246.12 56.96 247.12 56.96 248.12 56.96 249.12 56.96 250.12 56.96 251.12 56.96 252.12 56.96 253.12 56.96 254.12 56.96 255.12 56.96 256.12 56.96 257.12 56.96 258.12 56.96 259.12 56.96 260.12 56.96 261.12 56.96 262.12 56.96 263.12 56.96 264.12 56.96 265.12 56.96 266.12 56.96 267.12 56.96 268.12 56.96 269.12 56.96 270.12 56.96 271.12 56.96
24 Jan 2008 229.93 56.22 230.93 56.22 231.93 56.22 232.93 56.22 233.93 56.22 234.93 56.22 235.93 56.22 236.93 56.22 237.93 56.22 238.93 56.22 239.93 56.22 240.93 56.22 241.93 56.22 242.93 56.22 243.93 56.22 244.93 56.22 245.93 56.22 246.93 56.22 247.93 56.22 248.93 56.22 249.93 56.22 250.93 56.22 251.93 56.22 252.93 56.22 253.93 56.22 254.93 56.22 255.93 56.22 256.93 56.22 257.93 56.22 258.93 56.22 259.93 56.22 260.93 56.22 261.93 56.22 262.93 56.22 263.93 56.22 264.93 56.22 265.93 56.22 266.93 56.22 267.93 56.22 268.93 56.22 269.93 56.22
25 Jan 2008 228.73 55.73 229.73 55.73 230.73 55.73 231.73 55.73 232.73 55.73 233.73 55.73 234.73 55.73 235.73 55.73 236.73 55.73 237.73 55.73 238.73 55.73 239.73 55.73 240.73 55.73 241.73 55.73 242.73 55.73 243.73 55.73 244.73 55.73 245.73 55.73 246.73 55.73 247.73 55.73 248.73 55.73 249.73 55.73 250.73 55.73 251.73 55.73 252.73 55.73 253.73 55.73 254.73 55.73 255.73 55.73 256.73 55.73 257.73 55.73 258.73 55.73 259.73 55.73 260.73 55.73 261.73 55.73 262.73 55.73 263.73 55.73 264.73 55.73 265.73 55.73 266.73 55.73 267.73 55.73 268.73 55.73
26 Jan 2008 227.51 55.49 228.51 55.49 229.51 55.49 230.51 55.49 231.51 55.49 232.51 55.49 233.51 55.49 234.51 55.49 235.51 55.49 236.51 55.49 237.51 55.49 238.51 55.49 239.51 55.49 240.51 55.49 241.51 55.49 242.51 55.49 243.51 55.49 244.51 55.49 245.51 55.49 246.51 55.49 247.51 55.49 248.51 55.49 249.51 55.49 250.51 55.49 251.51 55.49 252.51 55.49 253.51 55.49 254.51 55.49 255.51 55.49 256.51 55.49 257.51 55.49 258.51 55.49 259.51 55.49 260.51 55.49 261.51 55.49 262.51 55.49 263.51 55.49 264.51 55.49 265.51 55.49 266.51 55.49 267.51 55.49
27 Jan 2008 226.27 55.09 227.27 55.09 228.27 55.09 229.27 55.09 230.27 55.09 231.27 55.09 232.27 55.09 233.27 55.09 234.27 55.09 235.27 55.09 236.27 55.09 237.27 55.09 238.27 55.09 239.27 55.09 240.27 55.09 241.27 55.09 242.27 55.09 243.27 55.09 244.27 55.09 245.27 55.09 246.27 55.09 247.27 55.09 248.27 55.09 249.27 55.09 250.27 55.09 251.27 55.09 252.27 55.09 253.27 55.09 254.27 55.09 255.27 55.09 256.27 55.09 257.27 55.09 258.27 55.09 259.27 55.09 260.27 55.09 261.27 55.09 262.27 55.09 263.27 55.09 264.27 55.09 265.27 55.09 266.27 55.09
28 Jan 2008 225.02 54.73 226.02 54.73 227.02 54.73 228.02 54.73 229.02 54.73 230.02 54.73 231.02 54.73 232.02 54.73 233.02 54.73 234.02 54.73 235.02 54.73 236.02 54.73 237.02 54.73 238.02 54.73 239.02 54.73 240.02 54.73 241.02 54.73 242.02 54.73 243.02 54.73 244.02 54.73 245.02 54.73 246.02 54.73 247.02 54.73 248.02 54.73 249.02 54.73 250.02 54.73 251.02 54.73 252.02 54.73 253.02 54.73 254.02 54.73 255.02 54.73 256.02 54.73 257.02 54.73 258.02 54.73 259.02 54.73 260.02 54.73 261.02 54.73 262.02 54.73 263.02 54.73 264.02 54.73 265.02 54.73
29 Jan 2008 223.75 54.59 224.75 54.59 225.75 54.59 226.75 54.59 227.75 54.59 228.75 54.59 229.75 54.59 230.75 54.59 231.75 54.59 232.75 54.59 233.75 54.59 234.75 54.59 235.75 54.59 236.75 54.59 237.75 54.59 238.75 54.59 239.75 54.59 240.75 54.59 241.75 54.59 242.75 54.59 243.75 54.59 244.75 54.59 245.75 54.59 246.75 54.59 247.75 54.59 248.75 54.59 249.75 54.59 250.75 54.59 251.75 54.59 252.75 54.59 253.75 54.59 254.75 54.59 255.75 54.59 256.75 54.59 257.75 54.59 258.75 54.59 259.75 54.59 260.75 54.59 261.75 54.59 262.75 54.59 263.75 54.59
30 Jan 2008 222.46 54.48 223.46 54.48 224.46 54.48 225.46 54.48 226.46 54.48 227.46 54.48 228.46 54.48 229.46 54.48 230.46 54.48 231.46 54.48 232.46 54.48 233.46 54.48 234.46 54.48 235.46 54.48 236.46 54.48 237.46 54.48 238.46 54.48 239.46 54.48 240.46 54.48 241.46 54.48 242.46 54.48 243.46 54.48 244.46 54.48 245.46 54.48 246.46 54.48 247.46 54.48 248.46 54.48 249.46 54.48 250.46 54.48 251.46 54.48 252.46 54.48 253.46 54.48 254.46 54.48 255.46 54.48 256.46 54.48 257.46 54.48 258.46 54.48 259.46 54.48 260.46 54.48 261.46 54.48 262.46 54.48
31 Jan 2008 221.79 54.18 222.79 54.18 223.79 54.18 224.79 54.18 225.79 54.18 226.79 54.18 227.79 54.18 228.79 54.18 229.79 54.18 230.79 54.18 231.79 54.18 232.79 54.18 233.79 54.18 234.79 54.18 235.79 54.18 236.79 54.18 237.79 54.18 238.79 54.18 239.79 54.18 240.79 54.18 241.79 54.18 242.79 54.18 243.79 54.18 244.79 54.18 245.79 54.18 246.79 54.18 247.79 54.18 248.79 54.18 249.79 54.18 250.79 54.18 251.79 54.18 252.79 54.18 253.79 54.18 254.79 54.18 255.79 54.18 256.79 54.18 257.79 54.18 258.79 54.18 259.79 54.18 260.79 54.18
01 Feb 2008 220.48 54.10 221.48 54.10 222.48 54.10 223.48 54.10 224.48 54.10 225.48 54.10 226.48 54.10 227.48 54.10 228.48 54.10 229.48 54.10 230.48 54.10 231.48 54.10 232.48 54.10 233.48 54.10 234.48 54.10 235.48 54.10 236.48 54.10 237.48 54.10 238.48 54.10 239.48 54.10 240.48 54.10 241.48 54.10 242.48 54.10 243.48 54.10 244.48 54.10 245.48 54.10 246.48 54.10 247.48 54.10 248.48 54.10 249.48 54.10 250.48 54.10 251.48 54.10 252.48 54.10 253.48 54.10 254.48 54.10 255.48 54.10 256.48 54.10 257.48 54.10 258.48 54.10 259.48 54.10
02 Feb 2008 219.15 54.04 220.15 54.04 221.15 54.04 222.15 54.04 223.15 54.04 224.15 54.04 225.15 54.04 226.15 54.04 227.15 54.04 228.15 54.04 229.15 54.04 230.15 54.04 231.15 54.04 232.15 54.04 233.15 54.04 234.15 54.04 235.15 54.04 236.15 54.04 237.15 54.04 238.15 54.04 239.15 54.04 240.15 54.04 241.15 54.04 242.15 54.04 243.15 54.04 244.15 54.04 245.15 54.04 246.15 54.04 247.15 54.04 248.15 54.04 249.15 54.04 250.15 54.04 251.15 54.04 252.15 54.04 253.15 54.04 254.15 54.04 255.15 54.04 256.15 54.04 257.15 54.04 258.15 54.04
03 Feb 2008 217.80 53.99 218.80 53.99 219.80 53.99 220.80 53.99 221.80 53.99 222.80 53.99 223.80 53.99 224.80 53.99 225.80 53.99 226.80 53.99 227.80 53.99 228.80 53.99 229.80 53.99 230.80 53.99 231.80 53.99 232.80 53.99 233.80 53.99 234.80 53.99 235.80 53.99 236.80 53.99 237.80 53.99 238.80 53.99 239.80 53.99 240.80 53.99 241.80 53.99 242.80 53.99 243.80 53.99 244.80 53.99 245.80 53.99 246.80 53.99 247.80 53.99 248.80 53.99 249.80 53.99 250.80 53.99 251.80 53.99 252.80 53.99 253.80 53.99 254.80 53.99 255.80 53.99 256.80 53.99
04 Feb 2008 216.45 53.94 217.45 53.94 218.45 53.94 219.45 53.94 220.45 53.94 221.45 53.94 222.45 53.94 223.45 53.94 224.45 53.94 225.45 53.94 226.45 53.94 227.45 53.94 228.45 53.94 229.45 53.94 230.45 53.94 231.45 53.94 232.45 53.94 233.45 53.94 234.45 53.94 235.45 53.94 236.45 53.94 237.45 53.94 238.45 53.94 239.45 53.94 240.45 53.94 241.45 53.94 242.45 53.94 243.45 53.94 244.45 53.94 245.45 53.94 246.45 53.94 247.45 53.94 248.45 53.94 249.45 53.94 250.45 53.94 251.45 53.94 252.45 53.94 253.45 53.94 254.45 53.94 255.45 53.94
05 Feb 2008 215.08 53.71 216.08 53.71 217.08 53.71 218.08 53.71 219.08 53.71 220.08 53.71 221.08 53.71 222.08 53.71 223.08 53.71 224.08 53.71 225.08 53.71 226.08 53.71 227.08 53.71 228.08 53.71 229.08 53.71 230.08 53.71 231.08 53.71 232.08 53.71 233.08 53.71 234.08 53.71 235.08 53.71 236.08 53.71 237.08 53.71 238.08 53.71 239.08 53.71 240.08 53.71 241.08 53.71 242.08 53.71 243.08 53.71 244.08 53.71 245.08 53.71 246.08 53.71 247.08 53.71 248.08 53.71 249.08 53.71 250.08 53.71 251.08 53.71 252.08 53.71 253.08 53.71 254.08 53.71
06 Feb 2008 213.69 53.69 214.69 53.69 215.69 53.69 216.69 53.69 217.69 53.69 218.69 53.69 219.69 53.69 220.69 53.69 221.69 53.69 222.69 53.69 223.69 53.69 224.69 53.69 225.69 53.69 226.69 53.69 227.69 53.69 228.69 53.69 229.69 53.69 230.69 53.69 231.69 53.69 232.69 53.69 233.69 53.69 234.69 53.69 235.69 53.69 236.69 53.69 237.69 53.69 238.69 53.69 239.69 53.69 240.69 53.69 241.69 53.69 242.69 53.69 243.69 53.69 244.69 53.69 245.69 53.69 246.69 53.69 247.69 53.69 248.69 53.69 249.69 53.69 250.69 53.69 251.69 53.69 252.69 53.69
07 Feb 2008 212.29 53.67 213.29 53.67 214.29 53.67 215.29 53.67 216.29 53.67 217.29 53.67 218.29 53.67 219.29 53.67 220.29 53.67 221.29 53.67 222.29 53.67 223.29 53.67 224.29 53.67 225.29 53.67 226.29 53.67 227.29 53.67 228.29 53.67 229.29 53.67 230.29 53.67 231.29 53.67 232.29 53.67 233.29 53.67 234.29 53.67 235.29 53.67 236.29 53.67 237.29 53.67 238.29 53.67 239.29 53.67 240.29 53.67 241.29 53.67 242.29 53.67 243.29 53.67 244.29 53.67 245.29 53.67 246.29 53.67 247.29 53.67 248.29 53.67 249.29 53.67 250.29 53.67 251.29 53.67
08 Feb 2008 210.89 53.66 211.89 53.66 212.89 53.66 213.89 53.66 214.89 53.66 215.89 53.66 216.89 53.66 217.89 53.66 218.89 53.66 219.89 53.66 220.89 53.66 221.89 53.66 222.89 53.66 223.89 53.66 224.89 53.66 225.89 53.66 226.89 53.66 227.89 53.66 228.89 53.66 229.89 53.66 230.89 53.66 231.89 53.66 232.89 53.66 233.89 53.66 234.89 53.66 235.89 53.66 236.89 53.66 237.89 53.66 238.89 53.66 239.89 53.66 240.89 53.66 241.89 53.66 242.89 53.66 243.89 53.66 244.89 53.66 245.89 53.66 246.89 53.66 247.89 53.66 248.89 53.66 249.89 53.66
09 Feb 2008 209.47 53.65 210.47 53.65 211.47 53.65 212.47 53.65 213.47 53.65 214.47 53.65 215.47 53.65 216.47 53.65 217.47 53.65 218.47 53.65 219.47 53.65 220.47 53.65 221.47 53.65 222.47 53.65 223.47 53.65 224.47 53.65 225.47 53.65 226.47 53.65 227.47 53.65 228.47 53.65 229.47 53.65 230.47 53.65 231.47 53.65 232.47 53.65 233.47 53.65 234.47 53.65 235.47 53.65 236.47 53.65 237.47 53.65 238.47 53.65 239.47 53.65 240.47 53.65 241.47 53.65 242.47 53.65 243.47 53.65 244.47 53.65 245.47 53.65 246.47 53.65 247.47 53.65 248.47 53.65
10 Feb 2008 207.80 53.66 208.80 53.66 209.80 53.66 210.80 53.66 211.80 53.66 212.80 53.66 213.80 53.66 214.80 53.66 215.80 53.66 216.80 53.66 217.80 53.66 218.80 53.66 219.80 53.66 220.80 53.66 221.80 53.66 222.80 53.66 223.80 53.66 224.80 53.66 225.80 53.66 226.80 53.66 227.80 53.66 228.80 53.66 229.80 53.66 230.80 53.66 231.80 53.66 232.80 53.66 233.80 53.66 234.80 53.66 235.80 53.66 236.80 53.66 237.80 53.66 238.80 53.66 239.80 53.66 240.80 53.66 241.80 53.66 242.80 53.66 243.80 53.66 244.80 53.66 245.80 53.66 246.80 53.66
11 Feb 2008 206.36 53.66 207.36 53.66 208.36 53.66 209.36 53.66 210.36 53.66 211.36 53.66 212.36 53.66 213.36 53.66 214.36 53.66 215.36 53.66 216.36 53.66 217.36 53.66 218.36 53.66 219.36 53.66 220.36 53.66 221.36 53.66 222.36 53.66 223.36 53.66 224.36 53.66 225.36 53.66 226.36 53.66 227.36 53.66 228.36 53.66 229.36 53.66 230.36 53.66 231.36 53.66 232.36 53.66 233.36 53.66 234.36 53.66 235.36 53.66 236.36 53.66 237.36 53.66 238.36 53.66 239.36 53.66 240.36 53.66 241.36 53.66 242.36 53.66 243.36 53.66 244.36 53.66 245.36 53.66
12 Feb 2008 204.91 53.48 205.91 53.48 206.91 53.48 207.91 53.48 208.91 53.48 209.91 53.48 210.91 53.48 211.91 53.48 212.91 53.48 213.91 53.48 214.91 53.48 215.91 53.48 216.91 53.48 217.91 53.48 218.91 53.48 219.91 53.48 220.91 53.48 221.91 53.48 222.91 53.48 223.91 53.48 224.91 53.48 225.91 53.48 226.91 53.48 227.91 53.48 228.91 53.48 229.91 53.48 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48
13 Feb 2008 203.46 46.43 204.46 46.48 205.46 46.72 206.46 52.90 207.46 52.90 208.46 52.90 209.46 52.90 210.46 52.90 211.46 52.90 212.46 52.90 213.46 52.90 214.46 52.90 215.46 52.90 216.46 52.90 217.46 52.90 218.46 52.90 219.46 52.90 220.46 52.90 221.46 52.90 222.46 52.90 223.46 52.90 224.46 52.90 225.46 52.90 226.46 52.90 227.46 52.90 228.46 52.90 229.46 52.90 230.46 52.90 231.46 52.90 232.46 52.90 233.46 52.90 234.46 52.90 235.46 52.90 236.46 52.90 237.46 52.90 238.46 52.90 239.46 52.90 240.46 52.90 241.46 52.90 242.46 52.90
14 Feb 2008 201.99 36.93 202.99 37.03 203.99 37.12 204.99 37.21 205.99 37.29 206.99 37.37 207.99 37.63 208.99 46.25 209.99 46.45 210.99 46.63 211.99 47.00 212.99 52.53 213.99 52.53 214.99 52.53 215.99 52.53 216.99 52.53 217.99 52.53 218.99 52.53 219.99 52.53 220.99 52.53 221.99 52.53 222.99 52.53 223.99 52.53 224.99 52.53 225.99 52.53 226.99 52.53 227.99 52.53 228.99 52.53 229.99 52.53 230.99 52.53 231.99 52.53 232.99 52.53 233.99 52.53 234.99 52.53 235.99 52.53 236.99 52.53 237.99 52.53 238.99 52.53 239.99 52.53 240.99 52.53
15 Feb 2008 200.53 52.17 201.53 52.17 202.53 52.17 203.53 52.17 206.53 36.52 207.53 36.57 208.53 36.62 209.53 36.67 210.53 36.90 211.53 36.93 212.53 37.15 213.53 37.16 214.53 37.36 215.53 37.54 216.53 37.91 217.53 38.07 218.53 38.41 219.53 38.94 220.53 39.45 221.53 52.17 222.53 52.17 223.53 52.17 224.53 52.17 225.53 52.17 226.53 52.17 227.53 52.17 228.53 52.17 229.53 52.17 230.53 52.17 231.53 52.17 232.53 52.17 233.53 52.17 234.53 52.17 235.53 52.17 236.53 52.17 237.53 52.17 238.53 52.17 239.53 52.17
16 Feb 2008 199.05 51.82 200.05 51.82 201.05 51.82 202.05 51.82 203.05 51.82 204.05 51.82 205.05 51.82 206.05 51.82 207.05 51.82 208.05 51.82 209.05 51.82 212.05 36.06 213.05 36.06 214.05 36.26 215.05 36.45 216.05 36.64 217.05 36.81 218.05 36.98 219.05 37.33 220.05 37.67 221.05 38.00 222.05 38.51 223.05 39.02 224.05 39.51 225.05 39.99 226.05 40.45 227.05 40.90 228.05 41.34 229.05 41.77 230.05 42.19 231.05 42.59 232.05 51.82 233.05 51.82 234.05 51.82 235.05 51.82 236.05 51.82 237.05 51.82 238.05 51.82
17 Feb 2008 197.58 51.88 198.58 51.88 199.58 51.88 200.58 51.88 201.58 51.88 202.58 51.88 203.58 51.88 204.58 51.88 205.58 51.88 206.58 51.88 207.58 51.88 208.58 51.88 209.58 51.88 210.58 51.88 211.58 51.88 212.58 51.88 213.58 51.88 216.58 35.68 217.58 35.84 218.58 36.00 219.58 36.14 220.58 36.48 221.58 36.81 222.58 37.13 223.58 37.64 224.58 38.14 225.58 38.63 226.58 39.11 227.58 39.58 228.58 40.04 229.58 40.48 230.58 40.92 231.58 41.34 232.58 41.76 233.58 42.16 234.58 42.55 235.58 42.93 236.58 43.31
18 Feb 2008 196.10 51.96 197.10 51.96 198.10 51.96 199.10 51.96 200.10 51.96 201.10 51.96 202.10 51.96 203.10 51.96 204.10 51.96 205.10 51.96 206.10 51.96 207.10 51.96 208.10 51.96 209.10 51.96 210.10 51.96 211.10 51.96 212.10 51.96 213.10 51.96 214.10 51.96 215.10 51.96 216.10 51.96 217.10 51.96 218.10 51.96 219.10 51.96 221.10 35.43 222.10 35.55 223.10 35.87 224.10 36.37 225.10 36.87 226.10 37.36 227.10 37.84 228.10 38.32 229.10 38.78 230.10 39.24 231.10 39.68 232.10 40.12 233.10 40.54 234.10 40.96 235.10 41.37
19 Feb 2008 194.62 05.08 195.62 04.98 196.62 05.08 197.62 39.65 198.62 40.06 199.62 40.47 200.62 40.89 201.62 40.93 202.62 40.96 203.62 41.01 204.62 41.07 205.62 41.13 206.62 41.20 207.62 41.27 208.62 41.35 209.62 41.44 210.62 41.33 211.62 41.43 212.62 41.72 213.62 41.82 214.62 41.92 215.62 33.70 216.62 33.81 217.62 33.92 218.62 34.03 219.62 34.14 220.62 34.25 221.62 34.55 222.62 34.65 223.62 34.95 224.62 35.24 225.62 35.73 226.62 36.21 227.62 36.69 228.62 37.15 229.62 37.62 230.62 38.07 231.62 38.52 232.62 38.96 233.62 39.39
20 Feb 2008 193.14 05.54 194.14 05.69 195.14 05.63 196.14 05.76 197.14 05.89 198.14 05.81 199.14 05.92 200.14 06.02 201.14 06.11 202.14 05.99 203.14 06.06 204.14 06.11 205.14 06.16 206.14 32.06 207.14 32.29 220.14 33.29 221.14 33.37 222.14 33.65 223.14 33.93 224.14 34.00 225.14 34.27 226.14 34.74 227.14 35.21 228.14 35.67 229.14 36.13 230.14 36.58 231.14 37.02 232.14 37.46
21 Feb 2008 191.66 06.06 192.66 06.04 193.66 06.23 194.66 06.20 195.66 06.37 196.66 06.34 197.66 06.49 198.66 06.64 199.66 06.59 200.66 06.72 201.66 06.85 202.66 06.97 203.66 07.08 204.66 06.97 205.66 07.06 206.66 07.14 207.66 07.20 208.66 31.63 209.66 31.64 210.66 31.65 211.66 31.87 212.66 31.90 213.66 31.93 214.66 31.96 215.66 32.00 216.66 32.24 217.66 32.28 218.66 32.33 219.66 32.37 220.66 32.62 221.66 32.67 222.66 32.92 223.66 33.17 224.66 33.22 225.66 33.67 226.66 33.92 227.66 34.36 228.66 34.81 229.66 35.24 230.66 35.68
22 Feb 2008 190.18 06.46 191.18 06.48 192.18 06.49 193.18 06.71 194.18 06.71 195.18 06.92 196.18 06.91 197.18 07.11 198.18 07.29 199.18 07.27 200.18 07.45 201.18 07.62 202.18 07.58 203.18 07.74 204.18 07.89 205.18 08.03 206.18 08.16 207.18 08.28 208.18 08.39 209.18 08.49 210.18 31.04 211.18 31.02 212.18 31.22 213.18 31.21 214.18 31.21 215.18 31.42 216.18 31.43 217.18 31.44 218.18 31.65 219.18 31.67 220.18 31.89 221.18 31.91 222.18 32.13 223.18 32.36 224.18 32.38 225.18 32.61 226.18 32.83 227.18 33.25 228.18 33.68 229.18 34.10
23 Feb 2008 188.70 24.37 189.70 24.41 190.70 24.36 191.70 24.46 192.70 24.53 193.70 07.58 194.70 07.61 195.70 07.84 196.70 07.86 197.70 08.08 198.70 08.10 199.70 08.31 200.70 08.52 201.70 08.52 202.70 08.72 203.70 08.91 204.70 08.90 205.70 09.08 206.70 09.25 207.70 09.42 208.70 09.57 209.70 09.72 210.70 30.73 211.70 30.70 212.70 30.87 213.70 30.84 214.70 31.02 215.70 31.00 216.70 30.98 217.70 31.17 218.70 31.36 219.70 31.35 220.70 31.54 221.70 31.54 222.70 31.74 223.70 31.94 224.70 32.14 225.70 32.34 226.70 32.54 227.70 32.94
24 Feb 2008 187.23 24.29 188.23 24.19 189.23 24.16 190.23 24.21 191.23 24.31 192.23 24.42 193.23 24.70 194.23 25.17 195.23 25.46 196.23 25.74 197.23 25.95 198.23 26.07 199.23 25.96 200.23 09.57 201.23 09.61 202.23 09.84 203.23 09.88 204.23 10.10 205.23 10.32 206.23 10.54 207.23 10.56 208.23 10.76 209.23 10.96 210.23 11.16 211.23 30.51 212.23 30.66 213.23 30.61 214.23 30.76 215.23 30.72 216.23 30.88 217.23 31.04 218.23 31.01 219.23 31.18 220.23 31.35 221.23 31.32 222.23 31.49 223.23 31.67 224.23 31.85 225.23 32.02 226.23 32.20
25 Feb 2008 185.76 23.99 186.76 24.03 187.76 24.17 188.76 24.00 189.76 24.13 190.76 24.30 191.76 24.56 192.76 24.83 193.76 25.11 194.76 25.58 195.76 25.84 196.76 25.79 197.76 25.87 198.76 25.87 199.76 25.97 200.76 25.98 201.76 26.09 202.76 26.10 203.76 26.23 204.76 26.28 205.76 26.46 206.76 11.83 207.76 12.08 208.76 12.33 209.76 12.38 210.76 30.43 211.76 30.56 212.76 30.50 213.76 30.63 214.76 30.77 215.76 30.71 216.76 30.86 217.76 31.00 218.76 30.95 219.76 31.10 220.76 31.25 221.76 31.41 222.76 31.56 223.76 31.72 224.76 31.88
26 Feb 2008 184.29 23.65 185.29 23.83 186.29 23.85 187.29 23.72 188.29 23.84 189.29 24.03 190.29 24.29 191.29 24.56 192.29 24.82 193.29 25.29 194.29 25.56 195.29 25.52 196.29 25.66 197.29 25.60 198.29 25.73 199.29 25.83 200.29 25.70 201.29 25.93 202.29 25.92 203.29 26.07 204.29 26.17 205.29 26.22 206.29 26.43 207.29 26.59 208.29 27.30 209.29 28.55 210.29 30.07 211.29 30.18 212.29 30.30 213.29 30.42 214.29 30.35 215.29 30.47 216.29 30.60 217.29 30.73 218.29 30.86 219.29 30.80 220.29 30.93 221.29 31.07 222.29 31.21 223.29 31.54
27 Feb 2008 182.84 23.69 183.84 23.60 184.84 23.71 185.84 23.62 186.84 23.78 187.84 24.04 188.84 24.29 189.84 24.75 190.84 25.02 191.84 25.28 192.84 25.44 193.84 25.44 194.84 25.64 195.84 25.71 196.84 25.60 197.84 25.69 198.84 25.81 199.84 25.95 200.84 26.08 201.84 26.12 202.84 26.30 203.84 26.43 204.84 26.71 205.84 26.94 206.84 28.31 207.84 28.41 208.84 29.29 209.84 30.21 210.84 30.12 211.84 30.22 212.84 30.33 213.84 30.44 214.84 30.56 215.84 30.67 216.84 30.79 217.84 30.70 218.84 30.82 219.84 30.95 220.84 31.27 221.84 31.39
28 Feb 2008 181.39 23.44 182.39 23.54 183.39 23.45 184.39 23.61 185.39 23.87 186.39 24.12 187.39 24.38 188.39 24.64 189.39 24.90 190.39 25.16 191.39 25.42 192.39 25.38 193.39 25.53 194.39 25.52 195.39 25.55 196.39 25.61 197.39 25.70 198.39 25.83 199.39 25.99 200.39 26.18 201.39 26.40 202.39 26.64 203.39 27.29 204.39 28.16 205.39 28.10 206.39 28.31 207.39 29.19 208.39 29.97 209.39 30.07 210.39 30.17 211.39 30.06 212.39 30.16 213.39 30.27 214.39 30.37 215.39 30.47 216.39 30.58 217.39 30.69 218.39 30.79 219.39 30.90 220.39 31.21
29 Feb 2008 180.00 23.24 181.00 23.38 182.00 23.36 183.00 23.62 184.00 23.87 185.00 24.13 186.00 24.39 187.00 24.65 188.00 24.91 189.00 25.17 190.00 25.45 191.00 25.54 192.00 25.44 193.00 25.56 194.00 25.70 195.00 25.85 196.00 26.02 197.00 26.21 198.00 26.41 199.00 26.63 200.00 27.26 201.00 27.90 202.00 28.09 203.00 27.97 204.00 28.28 205.00 28.96 206.00 29.64 207.00 29.91 208.00 30.00 209.00 30.09 210.00 30.18 211.00 30.27 212.00 30.16 213.00 30.26 214.00 30.35 215.00 30.65 216.00 30.74 217.00 30.84 218.00 30.94 219.00 31.04 179.95 23.42
01 Mar 2008 180.00 23.57 181.00 23.82 182.00 24.08 183.00 24.33 184.00 24.59 185.00 24.85 186.00 25.11 187.00 25.37 188.00 25.50 189.00 25.74 190.00 25.80 191.00 25.86 192.00 26.13 193.00 26.22 194.00 26.51 195.00 26.81 196.00 27.32 197.00 27.84 198.00 27.92 199.00 27.99 200.00 28.07 201.00 28.38 202.00 28.94 203.00 29.49 204.00 29.78 205.00 29.86 206.00 29.94 207.00 30.03 208.00 30.11 209.00 30.19 210.00 30.28 211.00 30.37 212.00 30.45 213.00 30.54 214.00 30.63 215.00 30.92 216.00 31.01 217.00 31.11 218.00 31.40 178.52 23.38 179.52 23.53
02 Mar 2008 180.00 24.30 181.00 24.56 182.00 24.82 183.00 25.08 184.00 25.34 185.00 25.61 186.00 25.87 187.00 26.04 188.00 26.26 189.00 26.48 190.00 26.71 191.00 27.15 192.00 27.46 193.00 27.73 194.00 27.80 195.00 27.87 196.00 27.94 197.00 28.28 198.00 28.75 199.00 29.23 200.00 29.64 201.00 29.71 202.00 29.79 203.00 29.87 204.00 29.94 205.00 30.02 206.00 30.10 207.00 30.18 208.00 30.26 209.00 30.34 210.00 30.63 211.00 30.71 212.00 30.79 213.00 30.88 214.00 31.16 215.00 31.25 216.00 31.54 177.10 23.44 178.10 23.61 179.10 23.87
03 Mar 2008 180.00 24.98 181.00 25.24 182.00 25.51 183.00 25.77 184.00 26.03 185.00 26.30 186.00 26.76 187.00 27.03 188.00 27.30 189.00 27.56 190.00 27.83 191.00 27.90 192.00 28.12 193.00 28.54 194.00 28.96 195.00 29.38 196.00 29.65 197.00 29.72 198.00 29.80 199.00 29.87 200.00 29.94 201.00 30.02 202.00 30.10 203.00 30.17 204.00 30.25 205.00 30.33 206.00 30.60 207.00 30.68 208.00 30.76 209.00 30.84 210.00 30.92 211.00 31.20 212.00 31.28 213.00 31.56 214.00 31.64 215.00 31.92 175.93 23.92 176.93 24.18 177.93 24.44 178.93 24.70 179.93 24.96
04 Mar 2008 180.00 26.15 181.00 26.41 182.00 26.68 183.00 26.94 184.00 27.30 185.00 27.68 186.00 28.06 187.00 28.44 188.00 28.82 189.00 29.20 190.00 29.59 191.00 29.89 192.00 29.96 193.00 30.03 194.00 30.10 195.00 30.18 196.00 30.25 197.00 30.32 198.00 30.39 199.00 30.47 200.00 30.54 201.00 30.62 202.00 30.69 203.00 30.77 204.00 31.04 205.00 31.12 206.00 31.19 207.00 31.27 208.00 31.55 209.00 31.62 210.00 31.90 211.00 31.98 212.00 32.26 213.00 32.54 174.53 24.70 175.53 24.97 176.53 25.23 177.53 25.49 178.53 25.76 179.53 26.02
05 Mar 2008 180.00 28.22 181.00 28.58 182.00 28.94 183.00 29.29 184.00 29.66 185.00 30.02 186.00 30.22 187.00 30.29 188.00 30.36 189.00 30.23 190.00 30.30 191.00 30.37 192.00 30.44 193.00 30.51 194.00 30.58 195.00 30.66 196.00 30.93 197.00 31.00 198.00 31.08 199.00 31.15 200.00 31.22 201.00 31.30 202.00 31.57 203.00 31.65 204.00 31.72 205.00 31.99 206.00 32.07 207.00 32.35 208.00 32.42 209.00 32.70 210.00 32.97 211.00 33.25 212.00 33.52 173.14 25.82 174.14 26.16 175.14 26.51 176.14 26.86 177.14 27.21 178.14 27.56 179.14 27.92
06 Mar 2008 180.00 31.54 181.00 31.61 182.00 31.68 183.00 31.75 184.00 31.82 185.00 31.89 186.00 31.97 187.00 32.04 188.00 32.11 189.00 32.18 190.00 32.25 191.00 32.32 192.00 32.40 193.00 32.47 194.00 32.54 195.00 32.61 196.00 32.69 197.00 32.96 198.00 33.03 199.00 33.10 200.00 33.38 201.00 33.45 202.00 33.52 203.00 33.80 204.00 34.07 205.00 34.15 206.00 34.42 207.00 34.69 208.00 34.97 209.00 35.24 210.00 35.51 211.00 35.79 171.77 28.97 172.77 29.31 173.77 29.65 174.77 29.99 175.77 30.34 176.77 30.67 177.77 30.94 178.77 31.21 179.77 31.48
07 Mar 2008 180.00 34.73 181.00 34.80 182.00 34.87 183.00 34.94 184.00 35.01 185.00 35.08 186.00 35.16 187.00 35.23 188.00 35.30 189.00 35.37 190.00 35.44 191.00 35.72 192.00 35.79 193.00 35.86 194.00 35.93 195.00 36.01 196.00 36.28 197.00 36.35 198.00 36.62 199.00 36.70 200.00 36.97 201.00 37.04 202.00 37.31 203.00 37.59 204.00 37.86 205.00 38.13 206.00 38.40 207.00 38.67 208.00 38.95 209.00 39.22 170.41 32.93 171.41 33.20 172.41 33.47 173.41 33.74 174.41 34.01 175.41 34.28 176.41 34.55 177.41 34.62 178.41 34.70 179.41 34.77
08 Mar 2008 180.00 38.19 181.00 38.27 182.00 38.34 183.00 38.41 184.00 38.48 185.00 38.75 186.00 38.83 187.00 38.90 188.00 38.97 189.00 39.04 190.00 39.11 191.00 39.39 192.00 39.46 193.00 39.53 194.00 39.80 195.00 39.87 196.00 40.14 197.00 40.42 198.00 40.49 199.00 40.76 200.00 41.03 201.00 41.30 202.00 41.57 203.00 41.84 204.00 42.11 205.00 42.38 206.00 42.65 207.00 42.92 208.00 43.19 169.07 36.82 170.07 37.09 171.07 37.36 172.07 37.63 173.07 37.91 174.07 37.78 175.07 37.85 176.07 37.92 177.07 37.99 178.07 38.07 179.07 38.14
09 Mar 2008 180.00 41.26 181.00 41.34 182.00 41.41 183.00 41.48 184.00 41.55 185.00 41.82 186.00 41.90 187.00 41.97 188.00 42.04 189.00 42.31 190.00 42.38 191.00 42.65 192.00 42.72 193.00 42.99 194.00 43.07 195.00 43.34 196.00 43.61 197.00 43.88 198.00 44.15 199.00 44.41 200.00 44.68 201.00 44.95 202.00 45.22 203.00 45.49 204.00 45.76 205.00 46.03 206.00 46.30 207.00 46.56 167.73 40.12 168.73 40.39 169.73 40.46 170.73 40.54 171.73 40.61 172.73 40.68 173.73 40.75 174.73 40.83 175.73 40.90 176.73 40.97 177.73 41.05 178.73 41.12 179.73 41.19
10 Mar 2008 180.00 43.29 181.00 43.36 182.00 43.43 183.00 43.51 184.00 43.78 185.00 43.85 186.00 43.92 187.00 44.19 188.00 44.26 189.00 44.53 190.00 44.80 191.00 44.87 192.00 45.14 193.00 45.41 194.00 45.68 195.00 45.95 196.00 46.22 197.00 46.48 198.00 46.75 199.00 47.02 200.00 47.29 201.00 47.55 202.00 47.82 203.00 48.09 204.00 48.35 205.00 48.62 166.42 42.17 167.42 42.25 168.42 42.32 169.42 42.40 170.42 42.47 171.42 42.55 172.42 42.62 173.42 42.69 174.42 42.77 175.42 42.84 176.42 42.91 177.42 42.99 178.42 43.06 179.42 43.13
11 Mar 2008 180.00 44.38 181.00 44.66 182.00 44.73 183.00 44.80 184.00 45.07 185.00 45.14 186.00 45.41 187.00 45.68 188.00 45.75 189.00 46.02 190.00 46.28 191.00 46.55 192.00 46.82 193.00 47.09 194.00 47.35 195.00 47.62 196.00 47.88 197.00 48.15 198.00 48.41 199.00 48.68 200.00 48.94 201.00 49.21 202.00 49.47 203.00 49.73 204.00 50.00 165.12 43.10 166.12 43.18 167.12 43.26 168.12 43.33 169.12 43.41 170.12 43.48 171.12 43.56 172.12 43.63 173.12 43.71 174.12 43.78 175.12 43.85 176.12 43.93 177.12 44.00 178.12 44.27 179.12 44.34
12 Mar 2008 180.00 45.02 181.00 45.29 182.00 45.36 183.00 45.63 184.00 45.90 185.00 45.97 186.00 46.24 187.00 46.50 188.00 46.77 189.00 47.04 190.00 47.30 191.00 47.57 192.00 47.83 193.00 48.10 194.00 48.36 195.00 48.62 196.00 48.89 197.00 49.15 198.00 49.41 199.00 49.67 200.00 49.93 201.00 50.19 202.00 50.45 203.00 50.71 163.83 43.37 164.83 43.45 165.83 43.53 166.83 43.61 167.83 43.68 168.83 43.76 169.83 43.84 170.83 43.91 171.83 43.99 172.83 44.26 173.83 44.34 174.83 44.41 175.83 44.48 176.83 44.56 177.83 44.83 178.83 44.90 179.83 44.97
13 Mar 2008 180.00 45.45 181.00 45.72 182.00 45.79 183.00 46.06 184.00 46.33 185.00 46.59 186.00 46.86 187.00 47.12 188.00 47.39 189.00 47.65 190.00 47.92 191.00 48.18 192.00 48.44 193.00 48.70 194.00 48.96 195.00 49.22 196.00 49.48 197.00 49.74 198.00 50.00 199.00 50.25 200.00 50.51 201.00 50.77 202.00 51.02 161.93 43.45 162.93 43.53 163.93 43.42 164.93 43.50 165.93 43.58 166.93 43.66 167.93 43.94 168.93 44.01 169.93 44.09 170.93 44.17 171.93 44.25 172.93 44.32 173.93 44.40 174.93 44.67 175.93 44.74 176.93 44.82 177.93 45.09 178.93 45.16 179.93 45.43
14 Mar 2008 180.00 45.55 181.00 45.82 182.00 46.09 183.00 46.36 184.00 46.63 185.00 46.89 186.00 47.16 187.00 47.42 188.00 47.68 189.00 47.94 190.00 48.20 191.00 48.46 192.00 48.72 193.00 48.98 194.00 49.24 195.00 49.49 196.00 49.75 197.00 50.00 198.00 50.26 199.00 50.51 200.00 50.76 201.00 51.02 160.68 43.17 161.68 43.26 162.68 43.34 163.68 43.43 164.68 43.51 165.68 43.59 166.68 43.68 167.68 43.76 168.68 43.84 169.68 43.92 170.68 44.00 171.68 44.08 172.68 44.35 173.68 44.43 174.68 44.51 175.68 44.78 176.68 44.85 177.68 45.13 178.68 45.40 179.68 45.47
15 Mar 2008 180.00 45.68 181.00 45.95 182.00 46.21 183.00 46.48 184.00 46.74 185.00 47.01 186.00 47.27 187.00 47.53 188.00 47.79 189.00 48.05 190.00 48.31 191.00 48.57 192.00 48.82 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.59 159.44 42.68 160.44 42.78 161.44 42.87 162.44 42.96 163.44 43.05 164.44 43.14 165.44 43.22 166.44 43.31 167.44 43.40 168.44 43.48 169.44 43.76 170.44 43.84 171.44 43.93 172.44 44.20 173.44 44.28 174.44 44.36 175.44 44.63 176.44 44.91 177.44 44.98 178.44 45.25 179.44 45.53
16 Mar 2008 180.00 45.67 181.00 45.94 182.00 46.21 183.00 46.48 184.00 46.74 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 190.00 48.30 191.00 48.55 192.00 48.80 193.00 49.06 194.00 49.31 195.00 49.56 196.00 49.80 197.00 50.05 198.00 50.30 158.22 42.24 159.22 42.34 160.22 42.44 161.22 42.54 162.22 42.64 163.22 42.73 164.22 42.83 165.22 42.92 166.22 43.01 167.22 43.10 168.22 43.19 169.22 43.48 170.22 43.56 171.22 43.64 172.22 43.93 173.22 44.01 174.22 44.29 175.22 44.37 176.22 44.64 177.22 44.92 178.22 45.19 179.22 45.46
17 Mar 2008 180.00 45.58 181.00 45.85 182.00 46.12 183.00 46.38 184.00 46.65 185.00 46.91 186.00 47.17 187.00 47.43 188.00 47.69 189.00 47.94 190.00 48.20 191.00 48.45 192.00 48.70 193.00 48.95 194.00 49.20 195.00 49.45 196.00 49.69 197.00 49.93 157.01 41.86 158.01 41.77 159.01 41.88 160.01 41.99 161.01 42.10 162.01 42.20 163.01 42.31 164.01 42.41 165.01 42.51 166.01 42.61 167.01 42.70 168.01 43.00 169.01 43.09 170.01 43.18 171.01 43.47 172.01 43.56 173.01 43.84 174.01 43.92 175.01 44.20 176.01 44.48 177.01 44.76 178.01 45.04 179.01 45.31
18 Mar 2008 180.00 45.42 181.00 45.69 182.00 45.96 183.00 46.23 184.00 46.49 185.00 46.76 186.00 47.02 187.00 47.28 188.00 47.53 189.00 47.79 190.00 48.04 191.00 48.29 192.00 48.54 193.00 48.79 194.00 49.04 195.00 49.28 196.00 49.52 155.82 41.16 156.82 41.28 157.82 41.40 158.82 41.52 159.82 41.64 160.82 41.76 161.82 41.68 162.82 41.79 163.82 41.90 164.82 42.01 165.82 42.32 166.82 42.42 167.82 42.52 168.82 42.62 169.82 42.92 170.82 43.02 171.82 43.31 172.82 43.40 173.82 43.69 174.82 43.97 175.82 44.26 176.82 44.54 177.82 44.82 178.82 45.10 179.82 45.37
19 Mar 2008 180.00 45.20 181.00 45.48 182.00 45.75 183.00 46.02 184.00 46.29 185.00 46.55 186.00 46.82 187.00 47.08 188.00 47.34 189.00 47.59 190.00 47.84 191.00 48.09 192.00 48.34 193.00 48.59 194.00 48.83 195.00 49.07 154.65 40.72 155.65 40.66 156.65 40.80 157.65 40.94 158.65 41.07 159.65 41.00 160.65 41.13 161.65 41.26 162.65 41.39 163.65 41.51 164.65 41.63 165.65 41.75 166.65 41.86 167.65 42.17 168.65 42.28 169.65 42.39 170.65 42.69 171.65 42.80 172.65 43.09 173.65 43.39 174.65 43.68 175.65 43.97 176.65 44.26 177.65 44.54 178.65 44.83 179.65 45.11
20 Mar 2008 180.00 44.94 181.00 45.22 182.00 45.50 183.00 45.77 184.00 46.04 185.00 46.31 186.00 46.58 187.00 46.84 188.00 47.10 189.00 47.36 190.00 47.61 191.00 47.86 192.00 48.11 193.00 48.35 194.00 48.60 152.79 40.08 153.79 40.04 154.79 40.20 155.79 40.16 156.79 40.32 157.79 40.47 158.79 40.42 159.79 40.57 160.79 40.71 161.79 40.86 162.79 41.00 163.79 41.13 164.79 41.27 165.79 41.40 166.79 41.53 167.79 41.65 168.79 41.97 169.79 42.09 170.79 42.20 171.79 42.51 172.79 42.82 173.79 43.12 174.79 43.43 175.79 43.72 176.79 44.02 177.79 44.31 178.79 44.60 179.79 44.88
21 Mar 2008 180.00 44.63 181.00 44.92 182.00 45.20 183.00 45.48 184.00 45.76 185.00 46.03 186.00 46.30 187.00 46.57 188.00 46.83 189.00 47.09 190.00 47.34 191.00 47.60 192.00 47.85 193.00 48.09 151.65 39.51 152.65 39.49 153.65 39.48 154.65 39.66 155.65 39.64 156.65 39.82 157.65 39.79 158.65 39.96 159.65 40.13 160.65 40.09 161.65 40.26 162.65 40.41 163.65 40.57 164.65 40.72 165.65 40.87 166.65 41.01 167.65 41.15 168.65 41.29 169.65 41.62 170.65 41.75 171.65 42.07 172.65 42.39 173.65 42.71 174.65 43.02 175.65 43.33 176.65 43.63 177.65 43.94 178.65 44.23 179.65 44.52
22 Mar 2008 180.00 44.26 181.00 44.56 182.00 44.85 183.00 45.14 184.00 45.43 185.00 45.71 186.00 45.98 187.00 46.26 188.00 46.52 189.00 46.79 190.00 47.05 191.00 47.31 192.00 47.56 150.52 38.74 151.52 38.75 152.52 38.96 153.52 38.97 154.52 38.97 155.52 39.18 156.52 39.18 157.52 39.38 158.52 39.37 159.52 39.57 160.52 39.55 161.52 39.74 162.52 39.92 163.52 39.90 164.52 40.07 165.52 40.24 166.52 40.40 167.52 40.56 168.52 40.92 169.52 41.07 170.52 41.22 171.52 41.56 172.52 41.89 173.52 42.23 174.52 42.55 175.52 42.88 176.52 43.19 177.52 43.51 178.52 43.81 179.52 44.12
23 Mar 2008 180.00 43.84 181.00 44.15 182.00 44.45 183.00 44.75 184.00 45.05 185.00 45.34 186.00 45.62 187.00 45.90 188.00 46.18 189.00 46.45 190.00 46.72 191.00 46.98 149.41 38.14 150.41 38.18 151.41 38.22 152.41 38.25 153.41 38.29 154.41 38.32 155.41 38.56 156.41 38.59 157.41 38.61 158.41 38.64 159.41 38.86 160.41 38.87 161.41 39.09 162.41 39.10 163.41 39.30 164.41 39.50 165.41 39.69 166.41 39.88 167.41 40.07 168.41 40.25 169.41 40.42 170.41 40.59 171.41 40.95 172.41 41.31 173.41 41.66 174.41 42.00 175.41 42.35 176.41 42.68 177.41 43.01 178.41 43.33 179.41 43.65
24 Mar 2008 180.00 43.34 181.00 43.67 182.00 43.99 183.00 44.30 184.00 44.61 185.00 44.91 186.00 45.21 187.00 45.50 188.00 45.79 189.00 46.07 190.00 46.35 148.32 37.30 149.32 37.36 150.32 37.42 151.32 37.49 152.32 37.55 153.32 37.62 154.32 37.68 155.32 37.74 156.32 37.81 157.32 37.87 158.32 38.12 159.32 38.17 160.32 38.22 161.32 38.27 162.32 38.51 163.32 38.55 164.32 38.78 165.32 39.00 166.32 39.02 167.32 39.24 168.32 39.45 169.32 39.65 170.32 40.04 171.32 40.23 172.32 40.61 173.32 40.99 174.32 41.36 175.32 41.72 176.32 42.08 177.32 42.43 178.32 42.77 179.32 43.11
25 Mar 2008 180.00 42.75 181.00 43.10 182.00 43.44 183.00 43.77 184.00 44.10 185.00 44.42 186.00 44.73 187.00 45.04 188.00 45.34 189.00 45.64 147.24 35.61 148.24 36.08 149.24 36.56 150.24 36.65 151.24 36.74 152.24 36.83 153.24 36.93 154.24 37.02 155.24 36.92 156.24 37.01 157.24 37.10 158.24 37.20 159.24 37.29 160.24 37.37 161.24 37.66 162.24 37.73 163.24 37.81 164.24 38.08 165.24 38.14 166.24 38.39 167.24 38.44 168.24 38.69 169.24 38.92 170.24 39.15 171.24 39.38 172.24 39.79 173.24 40.20 174.24 40.60 175.24 40.99 176.24 41.37 177.24 41.75 178.24 42.12 179.24 42.48
26 Mar 2008 180.00 42.04 181.00 42.42 182.00 42.78 183.00 43.14 184.00 43.49 185.00 43.84 186.00 44.17 187.00 44.50 188.00 44.82 145.52 33.41 146.52 33.88 147.52 34.56 148.52 35.05 149.52 35.54 150.52 35.84 151.52 35.95 152.52 36.07 153.52 35.99 154.52 36.11 155.52 36.23 156.52 36.36 157.52 36.29 158.52 36.42 159.52 36.54 160.52 36.67 161.52 36.79 162.52 36.91 163.52 37.02 164.52 37.13 165.52 37.24 166.52 37.53 167.52 37.62 168.52 37.90 169.52 38.18 170.52 38.45 171.52 38.71 172.52 38.96 173.52 39.40 174.52 39.83 175.52 40.25 176.52 40.67 177.52 41.07 178.52 41.47 179.52 41.86
27 Mar 2008 180.00 41.19 181.00 41.60 182.00 42.00 183.00 42.39 184.00 42.77 185.00 43.14 186.00 43.50 187.00 43.85 144.48 51.92 145.48 51.92 146.48 51.92 147.48 51.92 148.48 51.92 149.48 51.92 150.48 51.92 151.48 51.92 152.48 51.92 153.48 51.92 154.48 51.92 155.48 51.92 156.48 51.92 157.48 51.92 158.48 51.92 159.48 51.92 160.48 51.92 161.48 51.92 162.48 51.92 165.48 36.32 166.48 36.47 167.48 36.60 168.48 36.93 169.48 37.06 170.48 37.37 171.48 37.68 172.48 37.97 173.48 38.26 174.48 38.74 175.48 39.20 176.48 39.66 177.48 40.11 178.48 40.54 179.48 40.97
28 Mar 2008 180.00 40.15 181.00 40.60 182.00 41.04 183.00 41.47 184.00 41.89 185.00 42.30 186.00 42.69 144.04 51.85 145.04 51.85 146.04 51.85 147.04 51.85 148.04 51.85 149.04 51.85 150.04 51.85 151.04 51.85 152.04 51.85 153.04 51.85 154.04 51.85 155.04 51.85 156.04 51.85 157.04 51.85 158.04 51.85 159.04 51.85 160.04 51.85 161.04 51.85 162.04 51.85 163.04 51.85 164.04 51.85 165.04 51.85 168.04 35.66 169.04 35.84 170.04 36.01 171.04 36.37 172.04 36.53 173.04 36.87 174.04 37.20 175.04 37.73 176.04 38.24 177.04 38.74 178.04 39.23 179.04 39.70
29 Mar 2008 180.00 38.88 181.00 39.38 182.00 39.87 183.00 40.35 184.00 40.82 185.00 51.80 143.02 51.80 144.02 51.80 145.02 51.80 146.02 51.80 147.02 51.80 148.02 51.80 149.02 51.80 150.02 51.80 151.02 51.80 152.02 51.80 153.02 51.80 154.02 51.80 155.02 51.80 156.02 51.80 157.02 51.80 158.02 51.80 159.02 51.80 160.02 51.80 161.02 51.80 162.02 51.80 163.02 51.80 164.02 51.80 165.02 51.80 166.02 51.80 167.02 51.80 168.02 51.80 169.02 51.80 172.02 35.38 173.02 35.58 174.02 35.98 175.02 36.36 176.02 36.73 177.02 37.29 178.02 37.84 179.02 38.37
30 Mar 2008 180.00 47.45 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 142.58 02.76 143.58 02.66 144.58 02.76 145.58 51.75 146.58 51.75 147.58 51.75 148.58 51.75 149.58 51.75 150.58 51.75 151.58 51.75 152.58 51.75 153.58 51.75 154.58 51.75 155.58 51.75 156.58 51.75 157.58 51.75 158.58 51.75 159.58 51.75 160.58 51.75 161.58 51.75 162.58 51.75 163.58 51.75 164.58 51.75 165.58 51.75 166.58 51.75 167.58 51.75 168.58 51.75 169.58 51.75 170.58 51.75 171.58 51.75 172.58 51.75 173.58 51.75 175.58 35.04 176.58 35.27 177.58 35.88 178.58 36.49 179.58 37.08
31 Mar 2008 180.00 45.80 181.00 51.72 182.00 51.72 183.00 51.72 141.59 02.52 142.59 02.44 143.59 02.56 144.59 02.47 145.59 02.58 146.59 02.47 147.59 02.36 148.59 51.72 149.59 51.72 150.59 51.72 151.59 51.72 152.59 51.72 153.59 51.72 154.59 51.72 155.59 51.72 156.59 51.72 157.59 51.72 158.59 51.72 159.59 51.72 160.59 51.72 161.59 51.72 162.59 51.72 163.59 51.72 164.59 51.72 165.59 51.72 166.59 51.72 167.59 51.72 168.59 51.72 169.59 51.72 170.59 51.72 171.59 51.72 172.59 51.72 173.59 51.72 174.59 51.72 175.59 51.72 176.59 51.72 177.59 51.72 178.59 51.72 179.59 45.55
01 Apr 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 141.12 02.43 142.12 02.37 143.12 02.30 144.12 02.43 145.12 02.35 146.12 02.27 147.12 02.38 148.12 02.29 149.12 02.19 150.12 02.28 151.12 02.17 152.12 51.69 153.12 51.69 154.12 51.69 155.12 51.69 156.12 51.69 157.12 51.69 158.12 51.69 159.12 51.69 160.12 51.69 161.12 51.69 162.12 51.69 163.12 51.69 164.12 51.69 165.12 51.69 166.12 51.69 167.12 51.69 168.12 51.69 169.12 51.69 170.12 51.69 171.12 51.69 172.12 51.69 173.12 51.69 174.12 51.69 175.12 51.69 176.12 51.69 177.12 51.69 178.12 42.55 179.12 51.69
02 Apr 2008 180.00 52.07 181.00 52.07 182.00 52.07 140.15 02.54 141.15 02.70 142.15 02.65 143.15 02.60 144.15 02.54 145.15 02.68 146.15 02.62 147.15 02.55 148.15 02.67 149.15 02.59 150.15 02.50 151.15 02.60 152.15 02.50 153.15 02.59 154.15 02.48 155.15 52.07 156.15 52.07 157.15 52.07 158.15 52.07 159.15 52.07 160.15 52.07 161.15 52.07 162.15 52.07 163.15 52.07 164.15 52.07 165.15 52.07 166.15 52.07 167.15 52.07 168.15 52.07 169.15 52.07 170.15 52.07 171.15 52.07 172.15 52.07 173.15 52.07 174.15 52.07 175.15 52.07 176.15 52.07 177.15 52.07 178.15 52.07 179.15 52.07
03 Apr 2008 180.00 52.66 181.00 52.66 139.67 03.01 140.67 03.18 141.67 03.15 142.67 03.12 143.67 03.08 144.67 03.23 145.67 03.18 146.67 03.13 147.67 03.07 148.67 03.21 149.67 03.14 150.67 03.06 151.67 03.18 152.67 03.10 153.67 03.01 154.67 03.11 155.67 03.01 156.67 02.90 157.67 02.98 158.67 52.66 159.67 52.66 160.67 52.66 161.67 52.66 162.67 52.66 163.67 52.66 164.67 52.66 165.67 52.66 166.67 52.66 167.67 52.66 168.67 52.66 169.67 52.66 170.67 52.66 171.67 52.66 172.67 52.66 173.67 52.66 174.67 52.66 175.67 52.66 176.67 52.66 177.67 52.66 178.67 52.66 179.67 52.66
04 Apr 2008 180.00 53.45 139.16 03.86 140.16 03.85 141.16 03.83 142.16 03.81 143.16 03.78 144.16 03.96 145.16 03.92 146.16 03.89 147.16 03.84 148.16 04.00 149.16 03.95 150.16 03.89 151.16 03.83 152.16 03.97 153.16 03.90 154.16 03.82 155.16 03.94 156.16 03.85 157.16 03.76 158.16 03.86 159.16 03.76 160.16 03.65 161.16 53.45 162.16 53.45 163.16 53.45 164.16 53.45 165.16 53.45 166.16 53.45 167.16 53.45 168.16 53.45 169.16 53.45 170.16 53.45 171.16 53.45 172.16 53.45 173.16 53.45 174.16 53.45 175.16 53.45 176.16 53.45 177.16 53.45 178.16 53.45 179.16 53.45
05 Apr 2008 138.24 04.69 139.24 04.69 140.24 04.68 141.24 04.68 142.24 04.87 143.24 04.86 144.24 04.84 145.24 04.82 146.24 04.80 147.24 04.97 148.24 04.94 149.24 04.90 150.24 04.86 151.24 05.02 152.24 04.97 153.24 04.91 154.24 04.85 155.24 04.99 156.24 04.92 157.24 04.85 158.24 04.97 159.24 04.88 160.24 04.79 161.24 04.90 162.24 04.79 163.24 04.68 164.24 04.77 165.24 54.45 166.24 54.45 167.24 54.45 168.24 54.45 169.24 54.45 170.24 54.45 171.24 54.45 172.24 54.45 173.24 54.45 174.24 54.45 175.24 54.45 176.24 54.45 177.24 54.45 178.24 54.45 179.24 54.45
06 Apr 2008 180.00 55.26 137.73 05.48 138.73 05.49 139.73 05.50 140.73 05.51 141.73 05.51 142.73 05.51 143.73 05.51 144.73 05.71 145.73 05.70 146.73 05.68 147.73 05.67 148.73 05.65 149.73 05.82 150.73 05.80 151.73 05.76 152.73 05.73 153.73 05.69 154.73 05.84 155.73 05.80 156.73 05.74 157.73 05.68 158.73 05.82 159.73 05.75 160.73 05.68 161.73 05.80 162.73 05.71 163.73 05.62 164.73 05.73 165.73 05.62 166.73 05.71 167.73 05.59 168.73 55.26 169.73 55.26 170.73 55.26 171.73 55.26 172.73 55.26 173.73 55.26 174.73 55.26 175.73 55.26 176.73 55.26 177.73 55.26 178.73 55.26 179.73 55.26
07 Apr 2008 136.82 05.50 137.82 05.53 138.82 05.55 139.82 05.57 140.82 05.79 141.82 05.81 142.82 05.82 143.82 05.83 144.82 05.84 145.82 05.84 146.82 05.84 147.82 06.04 148.82 06.03 149.82 06.02 150.82 06.01 151.82 05.99 152.82 06.17 153.82 06.14 154.82 06.11 155.82 06.08 156.82 06.04 157.82 06.20 158.82 06.15 159.82 06.10 160.82 06.25 161.82 06.19 162.82 06.12 163.82 06.05 164.82 06.17 165.82 06.09 166.82 06.00 167.82 06.11 168.82 06.01 169.82 06.10 170.82 05.98 171.82 55.55 172.82 55.55 173.82 55.55 174.82 55.55 175.82 55.55 176.82 55.55 177.82 55.55 178.82 55.55
08 Apr 2008 136.19 05.42 137.19 05.46 138.19 05.50 139.19 05.53 140.19 05.57 141.19 05.60 142.19 05.62 143.19 05.85 144.19 05.87 145.19 05.88 146.19 05.90 147.19 05.91 148.19 05.92 149.19 05.92 150.19 06.13 151.19 06.12 152.19 06.12 153.19 06.11 154.19 06.10 155.19 06.08 156.19 06.26 157.19 06.24 158.19 06.21 159.19 06.18 160.19 06.35 161.19 06.31 162.19 06.26 163.19 06.21 164.19 06.36 165.19 06.30 166.19 06.24 167.19 06.37 168.19 06.29 169.19 06.21 170.19 06.33 171.19 06.23 172.19 06.13 173.19 06.23 174.19 06.12 175.19 55.58 176.19 55.58 177.19 55.58 178.19 55.58
09 Apr 2008 135.75 05.42 136.75 05.47 137.75 05.52 138.75 05.57 139.75 05.61 140.75 05.66 141.75 05.69 142.75 05.73 143.75 05.76 144.75 05.80 145.75 06.02 146.75 06.05 147.75 06.07 148.75 06.09 149.75 06.11 150.75 06.12 151.75 06.13 152.75 06.34 153.75 06.34 154.75 06.34 155.75 06.34 156.75 06.33 157.75 06.52 158.75 06.51 159.75 06.49 160.75 06.47 161.75 06.45 162.75 06.62 163.75 06.58 164.75 06.54 165.75 06.50 166.75 06.65 167.75 06.60 168.75 06.54 169.75 06.68 170.75 06.61 171.75 06.54 172.75 06.66 173.75 06.57 174.75 06.68 175.75 06.58 176.75 06.48
10 Apr 2008 134.89 06.11 135.89 06.03 136.89 05.94 137.89 05.83 138.89 05.71 139.89 05.56 140.89 05.60 141.89 05.65 142.89 05.69 143.89 05.74 144.89 05.78 145.89 05.82 146.89 05.86 147.89 06.09 148.89 06.13 149.89 06.15 150.89 06.18 151.89 06.20 152.89 06.22 153.89 06.24 154.89 06.45 155.89 06.47 156.89 06.47 157.89 06.48 158.89 06.48 159.89 06.48 160.89 06.67 161.89 06.66 162.89 06.65 163.89 06.63 164.89 06.81 165.89 06.78 166.89 06.75 167.89 06.72 168.89 06.88 169.89 06.84 170.89 06.79 171.89 06.94 172.89 06.88 173.89 06.82 174.89 06.95 175.89 06.87
11 Apr 2008 134.33 07.05 135.33 07.03 136.33 07.00 137.33 06.95 138.33 06.88 139.33 06.80 140.33 06.70 141.33 06.58 142.33 06.45 143.33 06.28 144.33 06.10 145.33 06.09 146.33 05.96 147.33 06.01 148.33 06.05 149.33 06.10 150.33 06.34 151.33 06.37 152.33 06.41 153.33 06.44 154.33 06.47 155.33 06.50 156.33 06.52 157.33 06.74 158.33 06.76 159.33 06.77 160.33 06.78 161.33 06.79 162.33 07.00 163.33 07.00 164.33 06.99 165.33 06.99 166.33 07.18 167.33 07.17 168.33 07.15 169.33 07.13 170.33 07.30 171.33 07.27 172.33 07.23 173.33 07.19 174.33 07.35 175.33 07.30 176.33 07.45
12 Apr 2008 133.48 07.78 134.48 07.82 135.48 07.84 136.48 07.85 137.48 07.65 138.48 07.63 139.48 07.59 140.48 07.55 141.48 07.48 142.48 07.40 143.48 07.29 144.48 07.37 145.48 07.22 146.48 07.05 147.48 07.05 148.48 06.82 149.48 06.76 150.48 06.47 151.48 06.43 152.48 06.47 153.48 06.52 154.48 06.56 155.48 06.60 156.48 06.64 157.48 06.67 158.48 06.90 159.48 06.93 160.48 06.95 161.48 06.98 162.48 07.00 163.48 07.01 164.48 07.23 165.48 07.23 166.48 07.24 167.48 07.24 168.48 07.44 169.48 07.44 170.48 07.43 171.48 07.42 172.48 07.60 173.48 07.58 174.48 07.56 175.48 07.73
13 Apr 2008 132.92 08.54 133.92 08.41 134.92 08.48 135.92 08.54 136.92 08.58 137.92 08.42 138.92 08.44 139.92 08.45 140.92 08.44 141.92 08.42 142.92 08.39 143.92 08.33 144.92 08.26 145.92 08.16 146.92 08.25 147.92 08.11 148.92 08.14 149.92 07.95 150.92 07.92 151.92 07.86 152.92 07.57 153.92 07.43 154.92 07.45 155.92 07.21 156.92 07.13 157.92 06.79 158.92 06.83 159.92 07.07 160.92 07.11 161.92 07.15 162.92 07.18 163.92 07.21 164.92 07.24 165.92 07.46 166.92 07.48 167.92 07.50 168.92 07.51 169.92 07.72 170.92 07.73 171.92 07.74 172.92 07.74 173.92 07.93 174.92 07.93
14 Apr 2008 132.35 09.22 133.35 09.14 134.35 09.25 135.35 09.15 136.35 09.24 137.35 09.32 138.35 09.39 139.35 09.25 140.35 09.30 141.35 09.34 142.35 09.36 143.35 09.37 144.35 09.36 145.35 09.34 146.35 09.30 147.35 09.24 148.35 09.36 149.35 09.25 150.35 09.32 151.35 09.16 152.35 09.18 153.35 09.15 154.35 09.09 155.35 08.99 156.35 08.85 157.35 08.84 158.35 08.58 159.35 08.46 160.35 08.45 161.35 08.15 162.35 08.13 163.35 07.79 164.35 07.66 165.35 07.47 166.35 07.51 167.35 07.74 168.35 07.78 169.35 07.80 170.35 07.83 171.35 08.05 172.35 08.07 173.35 08.09
15 Apr 2008 131.53 09.71 132.53 09.87 133.53 09.82 134.53 09.96 135.53 10.09 136.53 10.02 137.53 10.13 138.53 10.24 139.53 10.14 140.53 10.23 141.53 10.31 142.53 10.38 143.53 10.44 144.53 10.48 145.53 10.51 146.53 10.53 147.53 10.52 148.53 10.50 149.53 10.47 150.53 10.60 151.53 10.52 152.53 10.61 153.53 10.67 154.53 10.70 155.53 10.70 156.53 10.65 157.53 10.56 158.53 10.62 159.53 10.42 160.53 10.54 161.53 10.39 162.53 10.33 163.53 10.16 164.53 10.22 165.53 10.07 166.53 10.00 167.53 09.72 168.53 09.65 169.53 09.26 170.53 09.01 171.53 08.25 172.53 08.48
16 Apr 2008 130.95 10.35 131.95 10.54 132.95 10.52 133.95 10.69 134.95 10.86 135.95 10.82 136.95 10.98 137.95 10.93 138.95 11.07 139.95 11.21 140.95 11.14 141.95 11.25 142.95 11.36 143.95 11.46 144.95 11.55 145.95 11.63 146.95 11.69 147.95 11.74 148.95 11.78 149.95 11.80 150.95 12.00 151.95 11.98 152.95 11.94 153.95 12.08 154.95 12.19 155.95 12.27 156.95 12.32 157.95 12.33 158.95 12.29 159.95 12.41 160.95 12.47 161.95 12.46 162.95 12.56 163.95 12.56 164.95 12.63 165.95 12.53 166.95 12.57 167.95 12.59 168.95 12.62 169.95 12.58 170.95 12.55 171.95 12.48 172.95 12.35
17 Apr 2008 130.35 11.18 131.35 11.19 132.35 11.40 133.35 11.41 134.35 11.61 135.35 11.61 136.35 11.80 137.35 11.79 138.35 11.97 139.35 11.94 140.35 12.11 141.35 12.28 142.35 12.43 143.35 12.38 144.35 12.52 145.35 12.65 146.35 12.77 147.35 12.89 148.35 12.99 149.35 13.08 150.35 13.15 151.35 13.21 152.35 13.46 153.35 13.49 154.35 13.50 155.35 13.69 156.35 13.86 157.35 14.00 158.35 14.11 159.35 14.19 160.35 14.22 161.35 14.42 162.35 14.55 163.35 14.63 164.35 14.83 165.35 14.93 166.35 15.10 167.35 15.11 168.35 15.27 169.35 15.40 170.35 15.67 171.35 15.76 172.35 15.93
18 Apr 2008 129.56 11.67 130.56 11.71 131.56 11.95 132.56 11.99 133.56 12.22 134.56 12.25 135.56 12.47 136.56 12.49 137.56 12.71 138.56 12.72 139.56 12.93 140.56 13.13 141.56 13.13 142.56 13.32 143.56 13.51 144.56 13.49 145.56 13.67 146.56 13.83 147.56 13.99 148.56 14.14 149.56 14.28 150.56 14.42 151.56 14.54 152.56 14.65 153.56 14.75 154.56 15.03 155.56 15.10 156.56 15.35 157.56 15.38 158.56 15.60 159.56 15.78 160.56 15.94 161.56 16.07 162.56 16.36 163.56 16.61 164.56 16.81 165.56 16.94 166.56 17.20 167.56 17.16 168.56 16.99 169.56 17.04 170.56 16.99 171.56 16.99
19 Apr 2008 128.96 12.44 129.96 12.51 130.96 12.58 131.96 12.84 132.96 12.90 133.96 13.15 134.96 13.21 135.96 13.26 136.96 13.51 137.96 13.55 138.96 13.79 139.96 14.03 140.96 14.07 141.96 14.30 142.96 14.32 143.96 14.55 144.96 14.76 145.96 14.78 146.96 14.98 147.96 15.19 148.96 15.38 149.96 15.57 150.96 15.76 151.96 15.93 152.96 16.10 153.96 16.26 154.96 16.41 155.96 16.55 156.96 16.87 157.96 16.99 158.96 17.28 159.96 17.17 160.96 17.03 161.96 17.08 162.96 17.10 163.96 16.89 164.96 16.85 165.96 16.97 166.96 16.85 167.96 16.88 168.96 16.83 169.96 16.69 170.96 16.63
20 Apr 2008 128.36 13.14 129.36 13.23 130.36 13.52 131.36 13.60 132.36 13.89 133.36 13.97 134.36 14.05 135.36 14.33 136.36 14.40 137.36 14.68 138.36 14.75 139.36 15.02 140.36 15.09 141.36 15.35 142.36 15.42 143.36 15.67 144.36 15.93 145.36 15.98 146.36 16.24 147.36 16.48 148.36 16.53 149.36 16.76 150.36 17.00 151.36 17.23 152.36 17.26 153.36 17.28 154.36 17.29 155.36 17.10 156.36 17.10 157.36 17.10 158.36 17.09 159.36 17.07 160.36 17.04 161.36 16.99 162.36 16.94 163.36 16.87 164.36 16.79 165.36 16.89 166.36 16.77 167.36 16.83 168.36 16.66
21 Apr 2008 127.59 13.99 128.59 14.10 129.59 14.21 130.59 14.52 131.59 14.63 132.59 14.74 133.59 15.04 134.59 15.14 135.59 15.45 136.59 15.55 137.59 15.85 138.59 15.95 139.59 16.04 140.59 16.34 141.59 16.43 142.59 16.73 143.59 16.82 144.59 17.11 145.59 17.39 146.59 17.28 147.59 17.37 148.59 17.25 149.59 17.33 150.59 17.21 151.59 17.28 152.59 17.15 153.59 17.22 154.59 17.09 155.59 17.16 156.59 17.02 157.59 17.08 158.59 16.93 159.59 16.98 160.59 17.03 161.59 16.87 162.59 16.90 163.59 16.93 164.59 16.75 165.59 16.77 166.59 16.78 167.59 16.77
22 Apr 2008 126.99 14.73 127.99 14.95 128.99 15.17 129.99 15.39 130.99 15.60 131.99 15.77 132.99 16.04 133.99 16.23 134.99 16.35 135.99 16.68 136.99 16.80 137.99 16.93 138.99 17.25 139.99 17.37 140.99 17.50 141.99 17.42 142.99 17.34 143.99 17.26 144.99 17.38 145.99 17.30 146.99 17.22 147.99 17.34 148.99 17.26 149.99 17.18 150.99 17.29 151.99 17.21 152.99 17.12 153.99 17.24 154.99 17.15 155.99 17.07 156.99 17.18 157.99 17.09 158.99 17.20 159.99 17.11 160.99 17.02 161.99 17.13 162.99 17.04 163.99 16.95 164.99 17.05 165.99 16.96 166.99 17.06
23 Apr 2008 126.39 15.07 127.39 15.30 128.39 15.53 129.39 15.75 130.39 15.98 131.39 16.21 132.39 16.43 133.39 16.65 134.39 16.88 135.39 17.10 136.39 17.32 137.39 17.55 138.39 17.74 139.39 17.69 140.39 17.64 141.39 17.78 142.39 17.73 143.39 17.68 144.39 17.63 145.39 17.58 146.39 17.73 147.39 17.68 148.39 17.63 149.39 17.58 150.39 17.74 151.39 17.69 152.39 17.64 153.39 17.60 154.39 17.55 155.39 17.71 156.39 17.66 157.39 17.62 158.39 17.58 159.39 17.74 160.39 17.70 161.39 17.67 162.39 17.63 163.39 17.60 164.39 17.77 165.39 17.74 166.39 17.72
24 Apr 2008 125.64 15.92 126.64 16.08 127.64 16.25 128.64 16.42 129.64 16.59 130.64 16.73 131.64 16.96 132.64 17.19 133.64 17.42 134.64 17.66 135.64 17.89 136.64 18.12 137.64 18.34 138.64 18.31 139.64 18.28 140.64 18.26 141.64 18.23 142.64 18.20 143.64 18.18 144.64 18.35 145.64 18.33 146.64 18.31 147.64 18.29 148.64 18.27 149.64 18.25 150.64 18.43 151.64 18.42 152.64 18.41 153.64 18.40 154.64 18.39 155.64 18.38 156.64 18.57 157.64 18.57 158.64 18.57 159.64 18.57 160.64 18.58 161.64 18.78 162.64 18.80 163.64 18.81 164.64 19.03 165.64 19.05
25 Apr 2008 125.01 17.52 126.01 17.50 127.01 17.49 128.01 17.47 129.01 17.66 130.01 17.72 131.01 17.96 132.01 18.20 133.01 18.44 134.01 18.68 135.01 18.92 136.01 19.15 137.01 19.16 138.01 19.36 139.01 19.35 140.01 19.35 141.01 19.34 142.01 19.34 143.01 19.34 144.01 19.34 145.01 19.34 146.01 19.54 147.01 19.54 148.01 19.55 149.01 19.56 150.01 19.57 151.01 19.58 152.01 19.80 153.01 19.81 154.01 19.83 155.01 19.85 156.01 20.08 157.01 20.10 158.01 20.14 159.01 20.37 160.01 20.61 161.01 20.85 162.01 21.09 163.01 21.34 164.01 21.59
26 Apr 2008 124.39 19.24 125.39 19.24 126.39 19.24 127.39 19.25 128.39 19.25 129.39 19.48 130.39 19.72 131.39 19.96 132.39 20.21 133.39 20.45 134.39 20.70 135.39 20.94 136.39 21.10 137.39 21.12 138.39 21.13 139.39 21.15 140.39 21.16 141.39 21.38 142.39 21.40 143.39 21.42 144.39 21.44 145.39 21.47 146.39 21.49 147.39 21.72 148.39 21.75 149.39 21.79 150.39 21.82 151.39 22.06 152.39 22.10 153.39 22.31 154.39 22.36 155.39 22.60 156.39 22.65 157.39 22.89 158.39 22.93 159.39 22.98 160.39 23.23 161.39 23.27 162.39 23.52 163.39 23.76
27 Apr 2008 123.67 21.76 124.67 21.77 125.67 21.79 126.67 21.81 127.67 21.83 128.67 22.05 129.67 22.30 130.67 22.54 131.67 22.79 132.67 23.04 133.67 23.29 134.67 23.54 135.67 23.59 136.67 23.64 137.67 23.69 138.67 23.73 139.67 23.78 140.67 23.83 141.67 23.88 142.67 23.93 143.67 23.97 144.67 24.02 145.67 24.07 146.67 24.32 147.67 24.37 148.67 24.42 149.67 24.46 150.67 24.71 151.67 24.76 152.67 24.81 153.67 24.86 154.67 25.13 155.67 25.40 156.67 25.68 157.67 25.96 158.67 26.24 159.67 26.52 160.67 26.81 161.67 27.10 162.67 27.39
28 Apr 2008 123.04 24.54 124.04 24.58 125.04 24.61 126.04 24.64 127.04 24.68 128.04 24.73 129.04 24.98 130.04 25.23 131.04 25.48 132.04 25.74 133.04 25.79 134.04 25.84 135.04 25.90 136.04 26.15 137.04 26.20 138.04 26.25 139.04 26.31 140.04 26.36 141.04 26.41 142.04 26.47 143.04 26.52 144.04 26.57 145.04 26.62 146.04 26.88 147.04 27.11 148.04 27.38 149.04 27.65 150.04 27.93 151.04 28.21 152.04 28.49 153.04 28.77 154.04 29.05 155.04 29.34 156.04 29.62 157.04 29.67 158.04 29.93 159.04 30.18 160.04 30.24 161.04 30.50 162.04 30.75
29 Apr 2008 122.43 24.98 123.43 25.02 124.43 25.07 125.43 25.12 126.43 25.18 127.43 25.23 128.43 25.35 129.43 25.60 130.43 25.86 131.43 25.92 132.43 25.97 133.43 26.23 134.43 26.29 135.43 26.34 136.43 26.40 137.43 26.45 138.43 26.51 139.43 26.59 140.43 26.86 141.43 27.13 142.43 27.41 143.43 27.69 144.43 27.97 145.43 28.26 146.43 28.54 147.43 28.82 148.43 28.88 149.43 29.14 150.43 29.20 151.43 29.46 152.43 29.51 153.43 29.57 154.43 29.83 155.43 29.89 156.43 30.15 157.43 30.41 158.43 30.47 159.43 30.73 160.43 30.99
30 Apr 2008 121.72 25.23 122.72 25.29 123.72 25.36 124.72 25.42 125.72 25.49 126.72 25.56 127.72 25.63 128.72 25.91 129.72 26.09 130.72 26.15 131.72 26.21 132.72 26.27 133.72 26.49 134.72 26.57 135.72 26.86 136.72 27.14 137.72 27.43 138.72 27.72 139.72 28.01 140.72 28.30 141.72 28.41 142.72 28.67 143.72 28.73 144.72 28.79 145.72 28.85 146.72 29.11 147.72 29.17 148.72 29.23 149.72 29.49 150.72 29.56 151.72 29.62 152.72 29.88 153.72 29.94 154.72 30.21 155.72 30.47 156.72 30.53 157.72 30.80 158.72 31.06 159.72 31.32
01 May 2008 121.09 25.76 122.09 25.84 123.09 25.93 124.09 26.01 125.09 26.10 126.09 26.19 127.09 26.27 128.09 26.36 129.09 26.66 130.09 26.75 131.09 26.84 132.09 27.14 133.09 27.44 134.09 27.73 135.09 28.03 136.09 28.28 137.09 28.34 138.09 28.41 139.09 28.47 140.09 28.73 141.09 28.80 142.09 28.86 143.09 28.92 144.09 28.99 145.09 29.25 146.09 29.32 147.09 29.38 148.09 29.65 149.09 29.71 150.09 29.78 151.09 30.04 152.09 30.11 153.09 30.37 154.09 30.64 155.09 30.70 156.09 30.97 157.09 31.24 158.09 31.50 159.09 31.77
02 May 2008 120.47 26.29 121.47 26.39 122.47 26.49 123.47 26.60 124.47 26.70 125.47 26.81 126.47 27.11 127.47 27.22 128.47 27.33 129.47 27.64 130.47 27.96 131.47 28.23 132.47 28.49 133.47 28.56 134.47 28.62 135.47 28.69 136.47 28.76 137.47 28.82 138.47 28.89 139.47 28.95 140.47 29.02 141.47 29.09 142.47 29.35 143.47 29.42 144.47 29.49 145.47 29.55 146.47 29.82 147.47 29.89 148.47 30.16 149.47 30.22 150.47 30.49 151.47 30.56 152.47 30.83 153.47 30.90 154.47 31.17 155.47 31.44 156.47 31.71 157.47 31.97 158.47 32.24
03 May 2008 119.77 27.03 120.77 27.29 121.77 27.55 122.77 27.67 123.77 27.79 124.77 27.92 125.77 28.05 126.77 28.38 127.77 28.71 128.77 28.82 129.77 28.89 130.77 28.96 131.77 29.02 132.77 29.09 133.77 29.16 134.77 29.23 135.77 29.30 136.77 29.36 137.77 29.63 138.77 29.70 139.77 29.77 140.77 29.84 141.77 29.91 142.77 30.18 143.77 30.25 144.77 30.32 145.77 30.59 146.77 30.66 147.77 30.73 148.77 31.00 149.77 31.07 150.77 31.34 151.77 31.62 152.77 31.69 153.77 31.96 154.77 32.23 155.77 32.50 156.77 32.77 157.77 33.05
04 May 2008 119.15 29.12 120.15 29.39 121.15 29.66 122.15 29.91 123.15 30.06 124.15 30.41 125.15 30.73 126.15 30.80 127.15 30.87 128.15 30.94 129.15 31.01 130.15 31.08 131.15 31.15 132.15 31.23 133.15 31.30 134.15 31.37 135.15 31.44 136.15 31.51 137.15 31.58 138.15 31.66 139.15 31.93 140.15 32.00 141.15 32.07 142.15 32.15 143.15 32.42 144.15 32.49 145.15 32.57 146.15 32.84 147.15 32.92 148.15 33.19 149.15 33.26 150.15 33.54 151.15 33.61 152.15 33.89 153.15 34.16 154.15 34.43 155.15 34.71 156.15 34.98 157.15 35.26
05 May 2008 118.52 30.62 119.52 30.89 120.52 31.16 121.52 31.44 122.52 31.71 123.52 31.98 124.52 32.25 125.52 32.33 126.52 32.40 127.52 32.47 128.52 32.55 129.52 32.62 130.52 32.70 131.52 32.77 132.52 32.85 133.52 32.92 134.52 33.00 135.52 33.07 136.52 33.15 137.52 33.23 138.52 33.30 139.52 33.58 140.52 33.66 141.52 33.73 142.52 33.81 143.52 34.09 144.52 34.16 145.52 34.44 146.52 34.52 147.52 34.60 148.52 34.87 149.52 35.15 150.52 35.23 151.52 35.51 152.52 35.78 153.52 36.06 154.52 36.34 155.52 36.61 156.52 36.89
06 May 2008 117.88 31.58 118.88 31.86 119.88 32.13 120.88 32.41 121.88 32.68 122.88 32.96 123.88 33.04 124.88 33.12 125.88 33.19 126.88 33.27 127.88 33.35 128.88 33.43 129.88 33.51 130.88 33.59 131.88 33.67 132.88 33.75 133.88 33.83 134.88 33.91 135.88 33.99 136.88 34.07 137.88 34.15 138.88 34.43 139.88 34.51 140.88 34.59 141.88 34.68 142.88 34.96 143.88 35.04 144.88 35.12 145.88 35.40 146.88 35.48 147.88 35.77 148.88 36.05 149.88 36.13 150.88 36.41 151.88 36.69 152.88 36.97 153.88 37.25 154.88 37.53 155.88 37.81
07 May 2008 117.20 31.82 118.20 32.10 119.20 32.38 120.20 32.66 121.20 32.94 122.20 33.22 123.20 33.30 124.20 33.39 125.20 33.47 126.20 33.55 127.20 33.64 128.20 33.72 129.20 33.80 130.20 33.89 131.20 33.98 132.20 34.06 133.20 34.15 134.20 34.23 135.20 34.32 136.20 34.41 137.20 34.49 138.20 34.78 139.20 34.87 140.20 34.95 141.20 35.04 142.20 35.33 143.20 35.41 144.20 35.50 145.20 35.79 146.20 35.87 147.20 36.16 148.20 36.45 149.20 36.53 150.20 36.82 151.20 37.10 152.20 37.39 153.20 37.68 154.20 37.96 155.20 38.24
08 May 2008 116.77 31.97 117.77 32.25 118.77 32.54 119.77 32.82 120.77 33.11 121.77 33.40 122.77 33.48 123.77 33.57 124.77 33.46 125.77 33.55 126.77 33.64 127.77 33.73 128.77 33.82 129.77 33.91 130.77 34.01 131.77 34.10 132.77 34.19 133.77 34.28 134.77 34.38 135.77 34.47 136.77 34.56 137.77 34.86 138.77 34.95 139.77 35.04 140.77 35.14 141.77 35.43 142.77 35.53 143.77 35.62 144.77 35.91 145.77 36.01 146.77 36.30
09 May 2008 116.09 31.58 117.09 31.86 118.09 32.16 119.09 32.45 120.09 32.74 121.09 33.03 122.09 33.13 123.09 33.22 124.09 33.32 125.09 33.41 126.09 33.51 127.09 33.61 128.09 33.71 129.09 33.61 130.09 33.71 131.09 33.81 132.09 33.91 133.09 34.01 134.09 34.11 135.09 34.41 136.09 34.51 137.09 34.61 138.09 34.71 139.09 34.82 140.09 34.92 141.09 35.22 142.09 35.32 143.09 35.42 144.09 35.72 145.09 35.83 146.09 36.13
10 May 2008 115.42 31.17 116.42 31.47 117.42 31.76 118.42 32.06 119.42 32.36 120.42 32.66 121.42 32.76 122.42 32.86 123.42 32.96 124.42 33.07 125.42 32.97 126.42 33.08 127.42 33.18 128.42 33.29 129.42 33.40 130.42 33.51 131.42 33.62 132.42 33.73 133.42 33.84 134.42 33.95 135.42 34.06 136.42 34.17 137.42 34.28 138.42 34.39 139.42 34.70 140.42 34.81 141.42 34.92 142.42 35.24 143.42 35.35 144.42 35.46 145.42 35.77
11 May 2008 114.75 30.39 115.75 30.89 116.75 31.19 117.75 31.49 118.75 31.79 119.75 32.10 120.75 32.21 121.75 32.31 122.75 32.42 123.75 32.33 124.75 32.45 125.75 32.56 126.75 32.68 127.75 32.79 128.75 32.91 129.75 33.03 130.75 32.95 131.75 33.06 132.75 33.18 133.75 33.31 134.75 33.43 135.75 33.55 136.75 33.87 137.75 33.99 138.75 34.12 139.75 34.24 140.75 34.36 141.75 34.68 142.75 34.81 143.75 35.13 144.75 35.25
12 May 2008 114.08 29.65 115.08 29.95 116.08 30.25 117.08 30.56 118.08 31.07 119.08 31.38 120.08 31.49 121.08 31.60 122.08 31.52 123.08 31.64 124.08 31.76 125.08 31.88 126.08 32.00 127.08 32.12 128.08 32.05 129.08 32.18 130.08 32.31 131.08 32.44 132.08 32.57 133.08 32.70 134.08 32.83 135.08 32.97 136.08 33.10 137.08 33.23 138.08 33.37 139.08 33.50 140.08 33.84 141.08 33.98 142.08 34.11 143.08 34.45 144.08 34.58
13 May 2008 113.42 28.77 114.42 29.07 115.42 29.38 116.42 29.62 117.42 29.76 118.42 30.06 119.42 30.28 120.42 30.67 121.42 30.66 122.42 30.78 123.42 30.91 124.42 31.03 125.42 31.16 126.42 31.10 127.42 31.23 128.42 31.37 129.42 31.50 130.42 31.64 131.42 31.79 132.42 31.93 133.42 32.07 134.42 32.22 135.42 32.37 136.42 32.51 137.42 32.66 138.42 32.81 139.42 32.96 140.42 33.11 141.42 33.46 142.42 33.61 143.42 33.76
14 May 2008 112.76 27.78 113.76 28.02 114.76 28.12 115.76 28.31 116.76 28.40 117.76 28.41 118.76 28.74 119.76 28.81 120.76 29.02 121.76 29.38 122.76 29.89 123.76 30.04 124.76 30.17 125.76 30.11 126.76 30.25 127.76 30.40 128.76 30.54 129.76 30.69 130.76 30.64 131.76 30.79 132.76 30.95 133.76 31.11 134.76 31.27 135.76 31.43 136.76 31.59 137.76 31.75 138.76 31.92 139.76 32.28 140.76 32.45 141.76 32.62 142.76 32.98
15 May 2008 112.09 26.50 113.09 26.54 114.09 26.73 115.09 26.84 116.09 26.73 117.09 26.84 118.09 08.96 119.09 08.98 120.09 09.20 121.09 09.21 122.09 09.42 123.09 09.63 124.09 09.83 125.09 10.02 126.09 29.12 127.09 29.27 128.09 29.42 129.09 29.38 130.09 29.53 131.09 29.69 132.09 29.86 133.09 30.02 134.09 30.19 135.09 30.37 136.09 30.54 137.09 30.72 138.09 30.90 139.09 31.08 140.09 31.26 141.09 31.64 142.09 31.83
16 May 2008 111.44 24.89 112.44 06.92 113.44 06.95 114.44 07.18 115.44 07.21 116.44 07.43 117.44 07.44 118.44 07.66 119.44 07.66 120.44 07.87 121.44 08.06 122.44 08.06 123.44 08.24 124.44 08.42 125.44 08.60 126.44 08.56 127.44 08.72 128.44 08.87 129.44 09.02 130.44 28.44 131.44 28.60 132.44 28.78 133.44 28.95 134.44 28.93 135.44 29.12 136.44 29.31 137.44 29.50 138.44 29.89 139.44 30.09 140.44 30.29 141.44 30.49
17 May 2008 110.78 05.79 111.78 05.81 112.78 06.04 113.78 06.06 114.78 06.08 115.78 06.29 116.78 06.30 117.78 06.51 118.78 06.51 119.78 06.71 120.78 06.70 121.78 06.89 122.78 07.07 123.78 07.04 124.78 07.21 125.78 07.17 126.78 07.33 127.78 07.48 128.78 07.62 129.78 07.75 130.78 07.67 131.78 07.78 132.78 07.89 133.78 07.98 134.78 08.25 135.78 08.32 136.78 28.12 137.78 28.32 138.78 28.52 139.78 28.74 140.78 29.15
18 May 2008 110.12 05.00 111.12 05.23 112.12 05.25 113.12 05.27 114.12 05.48 115.12 05.50 116.12 05.50 117.12 05.71 118.12 05.71 119.12 05.90 120.12 05.89 121.12 06.08 122.12 06.06 123.12 06.23 124.12 06.20 125.12 06.37 126.12 06.32 127.12 06.47 128.12 06.62 129.12 06.55 130.12 06.68 131.12 06.80 132.12 06.91 133.12 06.81 134.12 06.90 135.12 06.98 136.12 07.04 137.12 07.10 138.12 07.13 139.12 07.36 140.12 07.36
19 May 2008 109.46 04.91 110.46 04.94 111.46 05.16 112.46 05.18 113.46 05.20 114.46 05.41 115.46 05.42 116.46 05.42 117.46 05.62 118.46 05.62 119.46 05.61 120.46 05.80 121.46 05.78 122.46 05.96 123.46 05.93 124.46 05.90 125.46 06.06 126.46 06.01 127.46 06.16 128.46 06.31 129.46 06.24 130.46 06.37 131.46 06.29 132.46 06.40 133.46 06.51
20 May 2008 108.81 05.30 109.81 05.33 110.81 05.35 111.81 05.57 112.81 05.59 113.81 05.60 114.81 05.61 115.81 05.82 116.81 05.82 117.81 05.82 118.81 06.02 119.81 06.01 120.81 06.00 121.81 06.18 122.81 06.16 123.81 06.13
21 May 2008 108.15 05.95 109.15 05.98 110.15 06.00 111.15 06.23 112.15 06.25 113.15 06.26 114.15 06.28 115.15 06.29 116.15 06.50 117.15 06.50 118.15 06.50 119.15 06.70 120.15 06.69 121.15 06.68 122.15 06.66 123.15 06.84 124.15 06.82 125.15 06.79 126.15 06.96 127.15 06.92 128.15 07.07 129.15 07.02 130.15 06.97 131.15 07.11 132.15 07.04 133.15 07.16 134.15 07.08 135.15 54.93 136.15 54.93 137.15 54.93 138.15 54.93
22 May 2008 117.50 07.21 118.50 07.21 119.50 07.41 120.50 07.41 121.50 07.40 122.50 07.38 123.50 07.57 124.50 07.55 125.50 07.52 126.50 07.49 127.50 07.66
23 May 2008 116.84 06.60 117.84 06.61 118.84 06.61 119.84 06.82 120.84 06.82 121.84 06.81 122.84 06.80 123.84 06.79 124.84 06.98 125.84 06.96 126.84 06.94
24 May 2008 116.19 06.20 117.19 06.21 118.19 06.23 119.19 06.44 120.19 06.45 121.19 06.45 122.19 06.45 123.19 06.45 124.19 06.64 125.19 06.63 126.19 06.62
25 May 2008 115.54 05.81 116.54 06.03 117.54 06.05 118.54 06.07 119.54 06.09 120.54 06.10 121.54 06.11 122.54 06.32 123.54 06.32 124.54 06.32 125.54 06.32
26 May 2008 114.88 05.50 115.88 05.53 116.88 05.57 117.88 05.59 118.88 05.62 119.88 05.84 120.88 05.86 121.88 05.87 122.88 05.89 123.88 05.90 124.88 05.90
27 May 2008 114.22 05.29 115.22 05.34 116.22 05.38 117.22 05.41 118.22 05.45 119.22 05.48 120.22 05.51 121.22 05.53 122.22 05.55 123.22 05.57 124.22 05.79
28 May 2008 113.57 04.87 114.57 04.93 115.57 04.97 116.57 05.02 117.57 05.26 118.57 05.30 119.57 05.34 120.57 05.38 121.57 05.41 122.57 05.44 123.57 05.47
29 May 2008 112.91 04.86 113.91 04.81 114.91 04.75 115.91 04.81 116.91 04.86 117.91 04.91 118.91 04.96 119.91 05.00 120.91 05.05 121.91 05.29 122.91 05.32
30 May 2008 112.25 05.32 113.25 05.12 114.25 05.11 115.25 05.09 116.25 04.86 117.25 04.81 118.25 04.75 119.25 04.81 120.25 04.86 121.25 04.91 122.25 04.96
31 May 2008 111.59 05.66 112.59 05.50 113.59 05.53 114.59 05.36 115.59 05.37 116.59 05.37 117.59 05.16 118.59 05.14 119.59 04.90 120.59 04.86 121.59 04.80
01 Jun 2008 110.93 05.91 111.93 05.98 112.93 05.85 113.93 05.90 114.93 05.75 115.93 05.79 116.93 05.62 117.93 05.65 118.93 05.46 119.93 05.46 120.93 05.25
02 Jun 2008 110.27 06.26 111.27 06.17 112.27 06.26 113.27 06.15 114.27 06.24 115.27 06.11 116.27 05.98 117.27 06.04 118.27 05.89 119.27 05.93 120.27 05.96
03 Jun 2008 109.60 06.65 110.60 06.58 111.60 06.50 112.60 06.62 113.60 06.53 114.60 06.63 115.60 06.53 116.60 06.43 117.60 06.51 118.60 06.39 119.60 06.45
04 Jun 2008 108.93 06.84 109.93 06.79 110.93 06.74 111.93 06.89 112.93 06.83 113.93 06.76 114.93 06.89 115.93 06.81 116.93 06.92 117.93 06.83 118.93 06.73
05 Jun 2008 108.26 06.97 109.26 06.95 110.26 07.12 111.26 07.09 112.26 07.05 113.26 07.21 114.26 07.16 115.26 07.11 116.26 07.25 117.26 07.18 118.26 07.11
06 Jun 2008 107.59 07.21 108.59 07.41 109.59 07.40 110.59 07.39 111.59 07.37 112.59 07.55 113.59 07.53 114.59 07.50 115.59 07.67 116.59 07.63 117.59 07.59
07 Jun 2008 106.91 07.46 107.91 07.48 108.91 07.49 109.91 07.70 110.91 07.70 111.91 07.70 112.91 07.70 113.91 07.89 114.91 07.88 115.91 07.87 116.91 08.05
08 Jun 2008 106.23 07.48 107.23 07.71 108.23 07.74 109.23 07.77 110.23 07.79 111.23 08.01 112.23 08.03 113.23 08.05 114.23 08.06 115.23 08.27 116.23 08.27
09 Jun 2008 105.55 07.76 106.55 07.81 107.55 08.06 108.55 08.10 109.55 08.14 110.55 08.18 111.55 08.22 112.55 08.25 113.55 08.28 114.55 08.31 115.55 08.14
10 Jun 2008 104.86 07.82 105.86 07.88 106.86 07.95 107.86 07.81 108.86 07.87 109.86 07.92 110.86 07.78 111.86 07.83 112.86 07.88 113.86 07.93 114.86 07.97
11 Jun 2008 104.17 07.52 105.17 07.60 106.17 07.48 107.17 07.56 108.17 07.64 109.17 07.51 110.17 07.58 111.17 07.65 112.17 07.52 113.17 07.58 114.17 07.64
12 Jun 2008 103.48 06.88 104.48 07.09 105.48 07.09 106.48 07.18 107.48 07.27 108.48 07.16 109.48 07.25 110.48 07.13 111.48 07.22 112.48 07.30 113.48 07.18
13 Jun 2008 102.78 06.57 103.78 06.60 104.78 06.83 105.78 06.85 106.78 07.05 107.78 06.95 108.78 07.05 109.78 07.15 110.78 07.05 111.78 07.15 112.78 07.05
14 Jun 2008 102.08 06.18 103.08 06.21 104.08 06.45 105.08 06.48 106.08 06.71 107.08 06.74 108.08 06.95 109.08 07.00 110.08 06.98 111.08 07.09 112.08 07.20
15 Jun 2008 101.37 05.89 102.37 05.93 103.37 05.98 104.37 06.22 105.37 06.27 106.37 06.30 107.37 06.54 108.37 06.58 109.37 06.81 110.37 07.04 111.37 07.05
16 Jun 2008 100.66 05.75 101.66 05.81 102.66 06.06 103.66 06.11 104.66 06.16 105.66 06.41 106.66 06.45 107.66 06.70 108.66 06.74 109.66 06.98 110.66 07.02
17 Jun 2008 099.94 05.69 100.94 05.95 101.94 06.01 102.94 06.07 103.94 06.32 104.94 06.38 105.94 06.43 106.94 06.68 107.94 06.73 108.94 06.98 109.94 07.02
18 Jun 2008 099.22 06.49 100.22 06.66 101.22 06.63 102.22 06.80 103.22 06.77 104.22 06.94 105.22 07.06 106.22 07.11 107.22 07.37 108.22 07.42 109.22 07.67
19 Jun 2008 098.49 07.70 099.49 07.68 100.49 07.86 101.49 08.04 102.49 08.02 103.49 08.20 104.49 08.18 105.49 08.36 106.49 08.54 107.49 08.52 108.49 08.69
20 Jun 2008 097.76 09.31 098.76 09.50 099.76 09.49 100.76 09.68 101.76 09.67 102.76 09.86 103.76 10.05 104.76 10.04 105.76 10.23 106.76 10.42 107.76 10.62
21 Jun 2008 097.02 11.93 098.02 12.13 099.02 12.33 100.02 12.33 101.02 12.53 102.02 12.54 103.02 12.74 104.02 12.94 105.02 13.15 106.02 13.35 107.02 13.55
22 Jun 2008 096.27 16.51 097.27 16.53 098.27 16.74 099.27 16.95 100.27 16.97 101.27 17.18 102.27 17.39 103.27 17.52 104.27 17.58 105.27 17.84 106.27 17.90
23 Jun 2008 095.52 24.02 096.52 24.10 097.52 24.36 098.52 24.42 099.52 24.49 100.52 24.55 101.52 24.81 102.52 24.87 103.52 25.13 104.52 25.19 105.52 25.25
24 Jun 2008 094.76 23.86 095.76 24.12 096.76 24.18 097.76 24.24 098.76 24.30 099.76 24.57 100.76 24.63 101.76 24.69 102.76 24.95 103.76 25.01 104.76 25.07
25 Jun 2008 093.99 23.60 094.99 23.67 095.99 23.93 096.99 23.99 097.99 24.05 098.99 24.31 099.99 24.37 100.99 24.43 101.99 24.69 102.99 24.75 103.99 25.02
26 Jun 2008 093.21 23.30 094.21 23.36 095.21 23.62 096.21 23.69 097.21 23.75 098.21 23.81 099.21 24.07 100.21 24.13 101.21 24.39 102.21 24.45 103.21 24.51
27 Jun 2008 092.43 23.09 093.43 23.15 094.43 23.21 095.43 23.47 096.43 23.53 097.43 23.59 098.43 23.85 099.43 23.91 100.43 23.98 101.43 24.24 102.43 24.30
28 Jun 2008 091.64 22.49 092.64 22.75 093.64 22.81 094.64 22.87 095.64 23.13 096.64 23.19 097.64 23.26 098.64 23.52 099.64 23.58 100.64 23.84 101.64 23.91
29 Jun 2008 090.84 22.25 091.84 22.31 092.84 22.37 093.84 22.63 094.84 22.69 095.84 22.76 096.84 23.02 097.84 23.08 098.84 23.35 099.84 23.41 100.84 23.67
30 Jun 2008 090.04 22.02 091.04 22.08 092.04 22.34 093.04 22.40 094.04 22.46 095.04 22.73 096.04 22.79 097.04 23.05 098.04 23.12 099.04 23.38 100.04 23.45
01 Jul 2008 089.22 21.43 090.22 21.49 091.22 21.76 092.22 21.82 093.22 22.08 094.22 22.14 095.22 22.41 096.22 22.47 097.22 22.74 098.22 22.80 099.22 23.07
02 Jul 2008 088.39 20.69 089.39 20.87 090.39 21.06 091.39 21.26 092.39 21.67 093.39 21.78 094.39 22.04 095.39 22.31 096.39 22.38 097.39 22.64 098.39 22.91
03 Jul 2008 087.56 19.31 088.56 19.50 089.56 19.70 090.56 19.92 091.56 20.14 092.56 20.37 093.56 20.62 094.56 20.87 095.56 21.14 096.56 21.61 097.56 22.10
04 Jul 2008 086.72 18.22 087.72 18.48 088.72 18.73 089.72 18.79 090.72 19.05 091.72 19.30 092.72 19.56 093.72 19.63 094.72 19.89 095.72 20.15 096.72 20.42
05 Jul 2008 085.86 17.66 086.86 17.91 087.86 18.16 088.86 18.33 089.86 18.45 090.86 18.58 091.86 18.54 092.86 18.72 093.86 18.92 094.86 18.95 095.86 19.22
12 Oct 2008 329.13 68.89 330.13 68.95 331.13 69.01 332.13 69.07 333.13 69.13 334.13 69.20 335.13 69.26 336.13 69.32 337.13 69.38 338.13 69.44 339.13 69.70
13 Oct 2008 328.25 67.39 329.25 67.45 330.25 67.71 331.25 67.97 332.25 68.22 333.25 72.11 334.25 72.18 335.25 72.24 336.25 72.31 337.25 72.37 338.25 72.44
14 Oct 2008 327.38 75.25 328.38 75.31 329.38 75.38 330.38 75.45 331.38 75.71 332.38 75.78 333.38 75.85 334.38 75.91 335.38 75.98 336.38 76.05 337.38 76.12
15 Oct 2008 326.52 91.47 327.52 91.47 328.52 91.47 329.52 91.47 330.52 91.47 331.52 91.47 332.52 91.47 333.52 91.47 334.52 91.47 335.52 91.47 336.52 91.47
16 Oct 2008 325.67 60.74 326.67 60.74 327.67 60.74 328.67 60.74 329.67 60.74 330.67 60.74 331.67 60.74 332.67 60.74 333.67 60.74 334.67 60.74 335.67 60.74
17 Oct 2008 324.82 59.72 325.82 59.72 326.82 59.72 327.82 59.72 328.82 59.72 329.82 59.72 330.82 59.72 331.82 59.72 332.82 59.72 333.82 59.72 334.82 59.72
18 Oct 2008 323.99 58.76 324.99 58.76 325.99 58.76 326.99 58.76 327.99 58.76 328.99 58.76 329.99 58.76 330.99 58.76 331.99 58.76 332.99 58.76 333.99 58.76
19 Oct 2008 323.16 57.97 324.16 57.97 325.16 57.97 326.16 57.97 327.16 57.97 328.16 57.97 329.16 57.97 330.16 57.97 331.16 57.97 332.16 57.97 333.16 57.97
20 Oct 2008 322.35 56.98 323.35 56.98 324.35 56.98 325.35 56.98 326.35 56.98 327.35 56.98 328.35 56.98 329.35 56.98 330.35 56.98 331.35 56.98 332.35 56.98
21 Oct 2008 321.54 55.93 322.54 55.93 323.54 55.93 324.54 55.93 325.54 55.93 326.54 55.93 327.54 55.93 328.54 55.93 329.54 55.93 330.54 55.93 331.54 55.93
22 Oct 2008 320.74 55.12 321.74 55.12 322.74 55.12 323.74 55.12 324.74 55.12 325.74 55.12 326.74 55.12 327.74 55.12 328.74 55.12 329.74 55.12 330.74 55.12
23 Oct 2008 319.94 54.47 320.94 54.47 321.94 54.47 322.94 54.47 323.94 54.47 324.94 54.47 325.94 54.47 326.94 54.47 327.94 54.47 328.94 54.47 329.94 54.47
24 Oct 2008 319.16 53.96 320.16 53.96 321.16 53.96 322.16 53.96 323.16 53.96 324.16 53.96 325.16 53.96 326.16 53.96 327.16 53.96 328.16 53.96 329.16 53.96
25 Oct 2008 318.38 53.54 319.38 53.54 320.38 53.54 321.38 53.54 322.38 53.54 323.38 53.54 324.38 53.54 325.38 53.54 326.38 53.54 327.38 53.54 328.38 53.54
26 Oct 2008 317.61 53.19 318.61 53.19 319.61 53.19 320.61 53.19 321.61 53.19 322.61 53.19 323.61 53.19 324.61 53.19 325.61 53.19 326.61 53.19 327.61 53.19
27 Oct 2008 316.84 52.91 317.84 52.91 318.84 52.91 319.84 52.91 320.84 52.91 321.84 52.91 322.84 52.91 323.84 52.91 324.84 52.91 325.84 52.91 326.84 52.91
28 Oct 2008 316.08 52.68 317.08 52.68 318.08 52.68 319.08 52.68 320.08 52.68 321.08 52.68 322.08 52.68 323.08 52.68 324.08 52.68 325.08 52.68 326.08 52.68
29 Oct 2008 315.32 52.48 316.32 52.48 317.32 52.48 318.32 52.48 319.32 52.48 320.32 52.48 321.32 52.48 322.32 52.48 323.32 52.48 324.32 52.48 325.32 52.48
30 Oct 2008 314.57 52.32 315.57 52.32 316.57 52.32 317.57 52.32 318.57 52.32 319.57 52.32 320.57 52.32 321.57 52.32 322.57 52.32 323.57 52.32 324.57 52.32
31 Oct 2008 313.83 52.18 314.83 52.18 315.83 52.18 316.83 52.18 317.83 52.18 318.83 52.18 319.83 52.18 320.83 52.18 321.83 52.18 322.83 52.18 323.83 52.18
01 Nov 2008 313.09 52.07 314.09 52.07 315.09 52.07 316.09 52.07 317.09 52.07 318.09 52.07 319.09 52.07 320.09 52.07 321.09 52.07 322.09 52.07 323.09 52.07
02 Nov 2008 312.36 51.98 313.36 51.98 314.36 51.98 315.36 51.98 316.36 51.98 317.36 51.98 318.36 51.98 319.36 51.98 320.36 51.98 321.36 51.98 322.36 51.98
03 Nov 2008 311.63 54.10 312.63 54.10 313.63 54.10 314.63 54.10 315.63 54.10 316.63 54.10 317.63 54.10 318.63 54.10 319.63 54.10 320.63 54.10 321.63 54.10
04 Nov 2008 310.90 54.03 311.90 54.03 312.90 54.03 313.90 54.03 314.90 54.03 315.90 54.03 316.90 54.03 317.90 54.03 318.90 54.03 319.90 54.03 320.90 54.03
05 Nov 2008 310.18 53.98 311.18 53.98 312.18 53.98 313.18 53.98 314.18 53.98 315.18 53.98 316.18 53.98 317.18 53.98 318.18 53.98 319.18 53.98 320.18 53.98
06 Nov 2008 309.46 53.94 310.46 53.94 311.46 53.94 312.46 53.94 313.46 53.94 314.46 53.94 315.46 53.94 316.46 53.94 317.46 53.94 318.46 53.94 319.46 53.94
07 Nov 2008 308.75 53.71 309.75 53.71 310.75 53.71 311.75 53.71 312.75 53.71 313.75 53.71 314.75 53.71 315.75 53.71 316.75 53.71 317.75 53.71 318.75 53.71
08 Nov 2008 308.04 53.68 309.04 53.68 310.04 53.68 311.04 53.68 312.04 53.68 313.04 53.68 314.04 53.68 315.04 53.68 316.04 53.68 317.04 53.68 318.04 53.68
09 Nov 2008 307.33 53.67 308.33 53.67 309.33 53.67 310.33 53.67 311.33 53.67 312.33 53.67 313.33 53.67 314.33 53.67 315.33 53.67 316.33 53.67 317.33 53.67
10 Nov 2008 306.63 53.66 307.63 53.66 308.63 53.66 309.63 53.66 310.63 53.66 311.63 53.66 312.63 53.66 313.63 53.66 314.63 53.66 315.63 53.66 316.63 53.66
11 Nov 2008 305.93 53.65 306.93 53.65 307.93 53.65 308.93 53.65 309.93 53.65 310.93 53.65 311.93 53.65 312.93 53.65 313.93 53.65 314.93 53.65 315.93 53.65
12 Nov 2008 305.23 53.66 306.23 53.66 307.23 53.66 308.23 53.66 309.23 53.66 310.23 53.66 311.23 53.66 312.23 53.66 313.23 53.66 314.23 53.66 315.23 53.66
13 Nov 2008 304.53 53.67 305.53 53.67 306.53 53.67 307.53 53.67 308.53 53.67 309.53 53.67 310.53 53.67 311.53 53.67 312.53 53.67 313.53 53.67 314.53 53.67
14 Nov 2008 303.83 53.68 304.83 53.68 305.83 53.68 306.83 53.68 307.83 53.68 308.83 53.68 309.83 53.68 310.83 53.68 311.83 53.68 312.83 53.68 313.83 53.68
15 Nov 2008 303.14 53.70 304.14 53.70 305.14 53.70 306.14 53.70 307.14 53.70 308.14 53.70 309.14 53.70 310.14 53.70 311.14 53.70 312.14 53.70 313.14 53.70
16 Nov 2008 302.45 53.94 303.45 53.94 304.45 53.94 305.45 53.94 306.45 53.94 307.45 53.94 308.45 53.94 309.45 53.94 310.45 53.94 311.45 53.94 312.45 53.94
17 Nov 2008 301.76 53.98 302.76 53.98 303.76 53.98 304.76 53.98 305.76 53.98 306.76 53.98 307.76 53.98 308.76 53.98 309.76 53.98 310.76 53.98 311.76 53.98
18 Nov 2008 301.07 54.03 302.07 54.03 303.07 54.03 304.07 54.03 305.07 54.03 306.07 54.03 307.07 54.03 308.07 54.03 309.07 54.03 310.07 54.03 311.07 54.03
19 Nov 2008 300.38 54.09 301.38 54.09 302.38 54.09 303.38 54.09 304.38 54.09 305.38 54.09 306.38 54.09 307.38 54.09 308.38 54.09 309.38 54.09 310.38 54.09
20 Nov 2008 299.69 54.16 300.69 54.16 301.69 54.16 302.69 54.16 303.69 54.16 304.69 54.16 305.69 54.16 306.69 54.16 307.69 54.16 308.69 54.16
21 Nov 2008 299.00 54.45 300.00 54.45 301.00 54.45 302.00 54.45 303.00 54.45 304.00 54.45 305.00 54.45 306.00 54.45 307.00 54.45 308.00 54.45 309.00 54.45
22 Nov 2008 298.32 54.56 299.32 54.56 300.32 54.56 301.32 54.56 302.32 54.56 303.32 54.56 304.32 54.56 305.32 54.56 306.32 54.56 307.32 54.56 308.32 54.56
23 Nov 2008 287.63 54.70 288.63 54.70 289.63 54.70 290.63 54.70 291.63 54.70 292.63 54.70 293.63 54.70 294.63 54.70 295.63 54.70 296.63 54.70 297.63 54.70 298.63 54.70 299.63 54.70 300.63 54.70 301.63 54.70 302.63 54.70 303.63 54.70 304.63 54.70 305.63 54.70 306.63 54.70 307.63 54.70 308.63 54.70 309.63 54.70 310.63 54.70 311.63 54.70 312.63 54.70 313.63 54.70 314.63 54.70 315.63 54.70 316.63 54.70 317.63 54.70
24 Nov 2008 286.94 55.06 287.94 55.06 288.94 55.06 289.94 55.06 290.94 55.06 291.94 55.06 292.94 55.06 293.94 55.06 294.94 55.06 295.94 55.06 296.94 55.06 297.94 55.06 298.94 55.06 299.94 55.06 300.94 55.06 301.94 55.06 302.94 55.06 303.94 55.06 304.94 55.06 305.94 55.06 306.94 55.06 307.94 55.06 308.94 55.06 309.94 55.06 310.94 55.06 311.94 55.06 312.94 55.06 313.94 55.06 314.94 55.06 315.94 55.06 316.94 55.06
25 Nov 2008 286.25 54.84 287.25 55.05 288.25 55.06 289.25 55.17 290.25 55.25 291.25 55.25 292.25 55.25 293.25 55.25 294.25 55.25 295.25 55.25 296.25 55.25 297.25 55.25 298.25 55.25 299.25 55.25 300.25 55.25 301.25 55.25 302.25 55.25 303.25 55.25 304.25 55.25 305.25 55.25 306.25 55.25 307.25 55.25 308.25 55.25 309.25 55.25 310.25 55.25 311.25 55.25 312.25 55.25 313.25 55.25 314.25 55.25 315.25 55.25 316.25 55.25
26 Nov 2008 285.56 54.30 286.56 54.33 287.56 54.35 288.56 54.37 289.56 54.39 290.56 54.40 291.56 54.62 292.56 54.63 293.56 54.64 294.56 54.69 295.56 54.99 296.56 55.08 297.56 55.17 298.56 55.24 299.56 55.51 300.56 55.57 301.56 55.67 302.56 55.67 303.56 55.67 304.56 55.67 305.56 55.67 306.56 55.67 307.56 55.67 308.56 55.67 309.56 55.67 310.56 55.67 311.56 55.67 312.56 55.67 313.56 55.67 314.56 55.67 315.56 55.67
27 Nov 2008 284.87 53.59 285.87 53.62 286.87 53.66 287.87 53.69 288.87 53.72 289.87 53.95 290.87 53.97 291.87 54.00 292.87 54.02 293.87 54.04 294.87 54.26 295.87 54.28 296.87 54.29 297.87 54.31 298.87 54.52 299.87 54.53 300.87 54.54 301.87 54.75 302.87 54.83 303.87 55.11 304.87 55.18 305.87 55.45 306.87 55.70 307.87 55.96 308.87 56.15 309.87 56.15 310.87 56.15 311.87 56.15 312.87 56.15 313.87 56.15 314.87 56.15
28 Nov 2008 284.18 52.92 285.18 52.97 286.18 53.01 287.18 53.25 288.18 53.29 289.18 53.33 290.18 53.36 291.18 53.40 292.18 53.43 293.18 53.46 294.18 53.69 295.18 53.72 296.18 53.74 297.18 53.77 298.18 53.99 299.18 54.02 300.18 54.04 301.18 54.26 302.18 54.27 303.18 54.29 304.18 54.51 305.18 54.52 306.18 54.74 307.18 54.75 308.18 54.97 309.18 54.98 310.18 55.20 311.18 55.47 312.18 55.73 313.18 55.98 314.18 56.24
29 Nov 2008 283.49 52.54 284.49 52.59 285.49 52.64 286.49 52.69 287.49 52.74 288.49 52.78 289.49 52.83 290.49 52.87 291.49 52.91 292.49 52.95 293.49 52.99 294.49 53.22 295.49 53.26 296.49 53.29 297.49 53.32 298.49 53.56 299.49 53.59 300.49 53.61 301.49 53.84 302.49 53.87 303.49 53.90 304.49 54.12 305.49 54.14 306.49 54.37 307.49 54.39 308.49 54.61 309.49 54.63 310.49 54.85 311.49 54.87 312.49 55.09 313.49 55.31
30 Nov 2008 282.79 52.07 283.79 52.13 284.79 52.19 285.79 52.24 286.79 52.29 287.79 52.35 288.79 52.40 289.79 52.44 290.79 52.49 291.79 52.54 292.79 52.58 293.79 52.83 294.79 52.87 295.79 52.91 296.79 52.95 297.79 53.19 298.79 53.23 299.79 53.26 300.79 53.30 301.79 53.53 302.79 53.57 303.79 53.80 304.79 53.83 305.79 53.86 306.79 54.09 307.79 54.12 308.79 54.35 309.79 54.58 310.79 54.61 311.79 54.84 312.79 55.06
01 Dec 2008 282.10 51.77 283.10 51.83 284.10 51.89 285.10 51.95 286.10 52.01 287.10 52.06 288.10 52.12 289.10 52.17 290.10 52.22 291.10 52.27 292.10 52.32 293.10 52.57 294.10 52.62 295.10 52.67 296.10 52.71 297.10 52.76 298.10 53.00 299.10 53.05 300.10 53.09 301.10 53.33 302.10 53.37 303.10 53.41 304.10 53.65 305.10 53.69 306.10 53.93 307.10 53.96 308.10 54.20 309.10 54.23 310.10 54.47 311.10 54.70 312.10 54.74
02 Dec 2008 281.40 51.49 282.40 51.75 283.40 51.81 284.40 51.87 285.40 51.93 286.40 51.99 287.40 52.05 288.40 52.10 289.40 52.16 290.40 52.22 291.40 52.27 292.40 52.52 293.40 52.57 294.40 52.63 295.40 52.68 296.40 52.73 297.40 52.97 298.40 53.02 299.40 53.07 300.40 53.32 301.40 53.36 302.40 53.41 303.40 53.65 304.40 53.70 305.40 53.94 306.40 53.98 307.40 54.23 308.40 54.27 309.40 54.51 310.40 54.75 311.40 54.79
03 Dec 2008 280.70 51.70 281.70 51.96 282.70 52.02 283.70 52.08 284.70 52.15 285.70 52.21 286.70 52.27 287.70 52.32 288.70 52.38 289.70 52.44 290.70 52.70 291.70 52.75 292.70 52.81 293.70 52.86 294.70 52.92 295.70 52.97 296.70 53.22 297.70 53.27 298.70 53.32 299.70 53.38 300.70 53.63 301.70 53.68 302.70 53.93 303.70 53.97 304.70 54.22 305.70 54.27 306.70 54.52 307.70 54.57 308.70 54.81 309.70 55.06 310.70 55.10
04 Dec 2008 279.99 52.31 280.99 52.57 281.99 52.63 282.99 52.70 283.99 52.76 284.99 52.82 285.99 52.88 286.99 52.94 287.99 53.00 288.99 53.06 289.99 53.31 290.99 53.37 291.99 53.43 292.99 53.49 293.99 53.54 294.99 53.60 295.99 53.85 296.99 53.91 297.99 53.96 298.99 54.02 299.99 54.27 300.99 54.32 301.99 54.58 302.99 54.63 303.99 54.88 304.99 54.93 305.99 55.18 306.99 55.24 307.99 55.49 308.99 55.54 309.99 55.79
05 Dec 2008 279.28 53.47 280.28 53.73 281.28 53.80 282.28 53.86 283.28 53.92 284.28 53.98 285.28 54.04 286.28 54.10 287.28 54.16 288.28 54.22 289.28 54.48 290.28 54.54 291.28 54.60 292.28 54.66 293.28 54.71 294.28 54.77 295.28 55.03 296.28 55.08 297.28 55.14 298.28 55.20 299.28 55.45 300.28 55.51 301.28 55.76 302.28 55.82 303.28 55.87 304.28 56.13 305.28 56.38 306.28 56.44 307.28 56.69 308.28 56.75 309.28 57.00
06 Dec 2008 278.58 55.38 279.58 55.64 280.58 55.70 281.58 55.76 282.58 55.83 283.58 55.89 284.58 55.95 285.58 56.01 286.58 56.07 287.58 56.33 288.58 56.39 289.58 56.45 290.58 56.51 291.58 56.57 292.58 56.62 293.58 56.68 294.58 56.94 295.58 57.00 296.58 57.06 297.58 57.12 298.58 57.37 299.58 57.43 300.58 57.69 301.58 57.75 302.58 57.80 303.58 58.06 304.58 58.32 305.58 58.38 306.58 58.63 307.58 58.69 308.58 58.95
07 Dec 2008 277.61 58.14 278.61 58.40 279.61 58.66 280.61 58.73 281.61 58.79 282.61 58.85 283.61 58.91 284.61 58.97 285.61 59.03 286.61 59.09 287.61 59.15 288.61 59.21 289.61 59.27 290.61 59.33 291.61 59.39 292.61 59.65 293.61 59.71 294.61 59.77 295.61 59.83 296.61 60.09 297.61 60.15 298.61 60.21 299.61 60.47 300.61 60.52 301.61 60.78 302.61 60.84 303.61 61.10 304.61 61.16 305.61 61.42 306.61 61.68 307.61 61.74 308.61 62.00 309.61 62.26 310.61 62.52 311.61 62.78 312.61 63.04 313.61 63.30 314.61 63.56 315.61 63.82
08 Dec 2008 276.85 61.80 277.85 62.06 278.85 62.32 279.85 62.38 280.85 62.44 281.85 62.50 282.85 62.56 283.85 62.62 284.85 62.68 285.85 62.74 286.85 62.81 287.85 62.87 288.85 62.93 289.85 62.99 290.85 63.25 291.85 63.31 292.85 63.37 293.85 63.43 294.85 63.49 295.85 63.75 296.85 63.81 297.85 63.87 298.85 64.14 299.85 64.20 300.85 64.46 301.85 64.52 302.85 64.78 303.85 64.84 304.85 65.10 305.85 65.37 306.85 65.43 307.85 65.69 308.85 65.95 309.85 66.21 310.85 66.48 311.85 66.74 312.85 67.00 313.85 67.26 314.85 67.53
09 Dec 2008 276.13 65.69 277.13 65.95 278.13 66.21 279.13 66.27 280.13 66.33 281.13 66.39 282.13 66.46 283.13 66.52 284.13 66.58 285.13 66.64 286.13 66.70 287.13 66.76 288.13 66.82 289.13 66.89 290.13 67.15 291.13 67.21 292.13 67.27 293.13 67.33 294.13 67.40 295.13 67.66 296.13 67.72 297.13 67.79 298.13 68.05 299.13 68.11 300.13 68.37 301.13 68.44 302.13 68.70 303.13 68.77 304.13 69.03 305.13 69.29 306.13 69.36 307.13 69.62 308.13 69.89 309.13 70.15 310.13 70.42 311.13 70.68 312.13 70.95 313.13 71.21 314.13 71.48
10 Dec 2008 275.34 68.91 276.34 69.17 277.34 69.43 278.34 69.49 279.34 69.55 280.34 69.61 281.34 69.67 282.34 69.74 283.34 69.80 284.34 69.86 285.34 69.92 286.34 69.99 287.34 70.05 288.34 70.11 289.34 70.38 290.34 70.44 291.34 70.50 292.34 70.57 293.34 70.63 294.34 70.90 295.34 70.96 296.34 71.03 297.34 71.29 298.34 71.36 299.34 71.62 300.34 71.69 301.34 71.95 302.34 72.02 303.34 72.29 304.34 72.55 305.34 72.62 306.34 72.89 307.34 73.16 308.34 73.42 309.34 73.69 310.34 73.96 311.34 74.23 312.34 74.50 313.34 74.76
11 Dec 2008 274.54 71.05 275.54 71.31 276.54 71.57 277.54 71.63 278.54 71.70 279.54 71.76 280.54 71.82 281.54 71.89 282.54 71.95 283.54 72.01 284.54 72.08 285.54 72.14 286.54 72.21 287.54 72.27 288.54 72.54 289.54 72.60 290.54 72.67 291.54 72.74 292.54 72.80 293.54 73.07 294.54 73.14 295.54 73.20 296.54 73.47 297.54 73.54 298.54 73.81 299.54 73.88 300.54 74.14 301.54 74.21 302.54 74.48 303.54 74.75 304.54 74.82 305.54 75.09 306.54 70.96 307.54 70.99 308.54 71.03 309.54 71.27 310.54 71.30 311.54 71.34 312.54 71.58
12 Dec 2008 273.73 72.24 274.73 72.50 275.73 72.57 276.73 72.63 277.73 72.69 278.73 72.76 279.73 73.02 280.73 73.09 281.73 73.15 282.73 73.22 283.73 73.28 284.73 73.35 285.73 73.42 286.73 73.48 287.73 73.55 288.73 73.82 289.73 73.89 290.73 73.96 291.73 74.03 292.73 74.29 293.73 74.36 294.73 74.44 295.73 74.71 296.73 74.78 297.73 75.05 298.73 75.12 299.73 75.39 300.73 75.47 301.73 75.74 302.73 76.01 303.73 76.09 304.73 76.36 305.73 76.63 306.73 76.91 307.73 77.18 308.73 77.46 309.73 77.73 310.73 78.01 311.73 78.29
13 Dec 2008 272.99 67.31 273.99 67.31 274.99 67.31 275.99 67.31 276.99 67.31 277.99 67.31 278.99 67.31 279.99 67.31 280.99 67.31 281.99 67.31 282.99 67.31 283.99 67.31 284.99 67.31 285.99 67.31 286.99 67.31 287.99 67.31 288.99 67.31 289.99 67.31 290.99 67.31 291.99 67.31 292.99 67.31 293.99 67.31 294.99 67.31 295.99 67.31 296.99 67.31 297.99 67.31 298.99 67.31 299.99 67.31 300.99 67.31 301.99 67.31 302.99 67.31 303.99 67.31 304.99 67.31 305.99 67.31 306.99 67.31 307.99 67.31 308.99 67.31 309.99 67.31 310.99 67.31
14 Dec 2008 272.17 63.87 273.17 63.87 274.17 63.87 275.17 63.87 276.17 63.87 277.17 63.87 278.17 63.87 279.17 63.87 280.17 63.87 281.17 63.87 282.17 63.87 283.17 63.87 284.17 63.87 285.17 63.87 286.17 63.87 287.17 63.87 288.17 63.87 289.17 63.87 290.17 63.87 291.17 63.87 292.17 63.87 293.17 63.87 294.17 63.87 295.17 63.87 296.17 63.87 297.17 63.87 298.17 63.87 299.17 63.87 300.17 63.87 301.17 63.87 302.17 63.87 303.17 63.87 304.17 63.87 305.17 63.87 306.17 63.87 307.17 63.87 308.17 63.87 309.17 63.87 310.17 63.87
15 Dec 2008 271.32 61.55 272.32 61.55 273.32 61.55 274.32 61.55 275.32 61.55 276.32 61.55 277.32 61.55 278.32 61.55 279.32 61.55 280.32 61.55 281.32 61.55 282.32 61.55 283.32 61.55 284.32 61.55 285.32 61.55 286.32 61.55 287.32 61.55 288.32 61.55 289.32 61.55 290.32 61.55 291.32 61.55 292.32 61.55 293.32 61.55 294.32 61.55 295.32 61.55 296.32 61.55 297.32 61.55 298.32 61.55 299.32 61.55 300.32 61.55 301.32 61.55 302.32 61.55 303.32 61.55 304.32 61.55 305.32 61.55 306.32 61.55 307.32 61.55 308.32 61.55 309.32 61.55 310.32 61.55
16 Dec 2008 270.56 59.89 271.56 59.89 272.56 59.89 273.56 59.89 274.56 59.89 275.56 59.89 276.56 59.89 277.56 59.89 278.56 59.89 279.56 59.89 280.56 59.89 281.56 59.89 282.56 59.89 283.56 59.89 284.56 59.89 285.56 59.89 286.56 59.89 287.56 59.89 288.56 59.89 289.56 59.89 290.56 59.89 291.56 59.89 292.56 59.89 293.56 59.89 294.56 59.89 295.56 59.89 296.56 59.89 297.56 59.89 298.56 59.89 299.56 59.89 300.56 59.89 301.56 59.89 302.56 59.89 303.56 59.89 304.56 59.89 305.56 59.89 306.56 59.89 307.56 59.89 308.56 59.89 309.56 59.89
17 Dec 2008 269.70 58.61 270.70 58.61 271.70 58.61 272.70 58.61 273.70 58.61 274.70 58.61 275.70 58.61 276.70 58.61 277.70 58.61 278.70 58.61 279.70 58.61 280.70 58.61 281.70 58.61 282.70 58.61 283.70 58.61 284.70 58.61 285.70 58.61 286.70 58.61 287.70 58.61 288.70 58.61 289.70 58.61 290.70 58.61 291.70 58.61 292.70 58.61 293.70 58.61 294.70 58.61 295.70 58.61 296.70 58.61 297.70 58.61 298.70 58.61 299.70 58.61 300.70 58.61 301.70 58.61 302.70 58.61 303.70 58.61 304.70 58.61 305.70 58.61 306.70 58.61 307.70 58.61 308.70 58.61
18 Dec 2008 268.82 57.67 269.82 57.67 270.82 57.67 271.82 57.67 272.82 57.67 273.82 57.67 274.82 57.67 275.82 57.67 276.82 57.67 277.82 57.67 278.82 57.67 279.82 57.67 280.82 57.67 281.82 57.67 282.82 57.67 283.82 57.67 284.82 57.67 285.82 57.67 286.82 57.67 287.82 57.67 288.82 57.67 289.82 57.67 290.82 57.67 291.82 57.67 292.82 57.67 293.82 57.67 294.82 57.67 295.82 57.67 296.82 57.67 297.82 57.67 298.82 57.67 299.82 57.67 300.82 57.67 301.82 57.67 302.82 57.67 303.82 57.67 304.82 57.67 305.82 57.67 306.82 57.67 307.82 57.67
19 Dec 2008 267.94 57.03 268.94 57.03 269.94 57.03 270.94 57.03 271.94 57.03 272.94 57.03 273.94 57.03 274.94 57.03 275.94 57.03 276.94 57.03 277.94 57.03 278.94 57.03 279.94 57.03 280.94 57.03 281.94 57.03 282.94 57.03 283.94 57.03 284.94 57.03 285.94 57.03 286.94 57.03 287.94 57.03 288.94 57.03 289.94 57.03 290.94 57.03 291.94 57.03 292.94 57.03 293.94 57.03 294.94 57.03 295.94 57.03 296.94 57.03 297.94 57.03 298.94 57.03 299.94 57.03 300.94 57.03 301.94 57.03 302.94 57.03 303.94 57.03 304.94 57.03 305.94 57.03 306.94 57.03 307.94 57.03
20 Dec 2008 267.16 56.47 268.16 56.47 269.16 56.47 270.16 56.47 271.16 56.47 272.16 56.47 273.16 56.47 274.16 56.47 275.16 56.47 276.16 56.47 277.16 56.47 278.16 56.47 279.16 56.47 280.16 56.47 281.16 56.47 282.16 56.47 283.16 56.47 284.16 56.47 285.16 56.47 286.16 56.47 287.16 56.47 288.16 56.47 289.16 56.47 290.16 56.47 291.16 56.47 292.16 56.47 293.16 56.47 294.16 56.47 295.16 56.47 296.16 56.47 297.16 56.47 298.16 56.47 299.16 56.47 300.16 56.47 301.16 56.47 302.16 56.47 303.16 56.47 304.16 56.47 305.16 56.47 306.16 56.47 307.16 56.47
21 Dec 2008 266.22 55.97 267.22 55.97 268.22 55.97 269.22 55.97 270.22 55.97 271.22 55.97 272.22 55.97 273.22 55.97 274.22 55.97 275.22 55.97 276.22 55.97 277.22 55.97 278.22 55.97 279.22 55.97 280.22 55.97 281.22 55.97 282.22 55.97 283.22 55.97 284.22 55.97 285.22 55.97 286.22 55.97 287.22 55.97 288.22 55.97 289.22 55.97 290.22 55.97 291.22 55.97 292.22 55.97 293.22 55.97 294.22 55.97 295.22 55.97 296.22 55.97 297.22 55.97 298.22 55.97 299.22 55.97 300.22 55.97 301.22 55.97 302.22 55.97 303.22 55.97 304.22 55.97 305.22 55.97 306.22 55.97
22 Dec 2008 265.26 55.51 266.26 55.51 267.26 55.51 268.26 55.51 269.26 55.51 270.26 55.51 271.26 55.51 272.26 55.51 273.26 55.51 274.26 55.51 275.26 55.51 276.26 55.51 277.26 55.51 278.26 55.51 279.26 55.51 280.26 55.51 281.26 55.51 282.26 55.51 283.26 55.51 284.26 55.51 285.26 55.51 286.26 55.51 287.26 55.51 288.26 55.51 289.26 55.51 290.26 55.51 291.26 55.51 292.26 55.51 293.26 55.51 294.26 55.51 295.26 55.51 296.26 55.51 297.26 55.51 298.26 55.51 299.26 55.51 300.26 55.51 301.26 55.51 302.26 55.51 303.26 55.51 304.26 55.51 305.26 55.51
23 Dec 2008 264.46 55.11 265.46 55.11 266.46 55.11 267.46 55.11 268.46 55.11 269.46 55.11 270.46 55.11 271.46 55.11 272.46 55.11 273.46 55.11 274.46 55.11 275.46 55.11 276.46 55.11 277.46 55.11 278.46 55.11 279.46 55.11 280.46 55.11 281.46 55.11 282.46 55.11 283.46 55.11 284.46 55.11 285.46 55.11 286.46 55.11 287.46 55.11 288.46 55.11 289.46 55.11 290.46 55.11 291.46 55.11 292.46 55.11 293.46 55.11 294.46 55.11 295.46 55.11 296.46 55.11 297.46 55.11 298.46 55.11 299.46 55.11 300.46 55.11 301.46 55.11 302.46 55.11 303.46 55.11 304.46 55.11
24 Dec 2008 263.48 54.74 264.48 54.74 265.48 54.74 266.48 54.74 267.48 54.74 268.48 54.74 269.48 54.74 270.48 54.74 271.48 54.74 272.48 54.74 273.48 54.74 274.48 54.74 275.48 54.74 276.48 54.74 277.48 54.74 278.48 54.74 279.48 54.74 280.48 54.74 281.48 54.74 282.48 54.74 283.48 54.74 284.48 54.74 285.48 54.74 286.48 54.74 287.48 54.74 288.48 54.74 289.48 54.74 290.48 54.74 291.48 54.74 292.48 54.74 293.48 54.74 294.48 54.74 295.48 54.74 296.48 54.74 297.48 54.74 298.48 54.74 299.48 54.74 300.48 54.74 301.48 54.74 302.48 54.74 303.48 54.74 304.48 54.74 305.48 54.74
25 Dec 2008 262.48 54.60 263.48 54.60 264.48 54.60 265.48 54.60 266.48 54.60 267.48 54.60 268.48 54.60 269.48 54.60 270.48 54.60 271.48 54.60 272.48 54.60 273.48 54.60 274.48 54.60 275.48 54.60 276.48 54.60 277.48 54.60 278.48 54.60 279.48 54.60 280.48 54.60 281.48 54.60 282.48 54.60 283.48 54.60 284.48 54.60 285.48 54.60 286.48 54.60 287.48 54.60 288.48 54.60 289.48 54.60 290.48 54.60 291.48 54.60 292.48 54.60 293.48 54.60 294.48 54.60 295.48 54.60 296.48 54.60 297.48 54.60 298.48 54.60 299.48 54.60 300.48 54.60 301.48 54.60 302.48 54.60 303.48 54.60 304.48 54.60
26 Dec 2008 261.65 54.49 262.65 54.49 263.65 54.49 264.65 54.49 265.65 54.49 266.65 54.49 267.65 54.49 268.65 54.49 269.65 54.49 270.65 54.49 271.65 54.49 272.65 54.49 273.65 54.49 274.65 54.49 275.65 54.49 276.65 54.49 277.65 54.49 278.65 54.49 279.65 54.49 280.65 54.49 281.65 54.49 282.65 54.49 283.65 54.49 284.65 54.49 285.65 54.49 286.65 54.49 287.65 54.49 288.65 54.49 289.65 54.49 290.65 54.49 291.65 54.49 292.65 54.49 293.65 54.49 294.65 54.49 295.65 54.49 296.65 54.49 297.65 54.49 298.65 54.49 299.65 54.49 300.65 54.49 301.65 54.49 302.65 54.49 303.65 54.49
27 Dec 2008 260.61 54.19 261.61 54.19 262.61 54.19 263.61 54.19 264.61 54.19 265.61 54.19 266.61 54.19 267.61 54.19 268.61 54.19 269.61 54.19 270.61 54.19 271.61 54.19 272.61 54.19 273.61 54.19 274.61 54.19 275.61 54.19 276.61 54.19 277.61 54.19 278.61 54.19 279.61 54.19 280.61 54.19 281.61 54.19 282.61 54.19 283.61 54.19 284.61 54.19 285.61 54.19 286.61 54.19 287.61 54.19 288.61 54.19 289.61 54.19 290.61 54.19 291.61 54.19 292.61 54.19 293.61 54.19 294.61 54.19 295.61 54.19 296.61 54.19 297.61 54.19 298.61 54.19 299.61 54.19 300.61 54.19 301.61 54.19 302.61 54.19
28 Dec 2008 259.54 54.11 260.54 54.11 261.54 54.11 262.54 54.11 263.54 54.11 264.54 54.11 265.54 54.11 266.54 54.11 267.54 54.11 268.54 54.11 269.54 54.11 270.54 54.11 271.54 54.11 272.54 54.11 273.54 54.11 274.54 54.11 275.54 54.11 276.54 54.11 277.54 54.11 278.54 54.11 279.54 54.11 280.54 54.11 281.54 54.11 282.54 54.11 283.54 54.11 284.54 54.11 285.54 54.11 286.54 54.11 287.54 54.11 288.54 54.11 289.54 54.11 290.54 54.11 291.54 54.11 292.54 54.11 293.54 54.11 294.54 54.11 295.54 54.11 296.54 54.11 297.54 54.11 298.54 54.11 299.54 54.11 300.54 54.11