;;File created using SAA zone 5 
02 Jul 2007 086.42 06.48 087.42 06.43 088.42 06.59 089.42 06.53 090.42 06.48 091.42 06.41 092.42 06.54 093.42 06.47 094.42 06.39 095.42 06.50 096.42 06.41
03 Jul 2007 085.53 06.18 086.53 06.15 087.53 06.13 088.53 06.09 089.53 06.06 090.53 06.02 091.53 05.97 092.53 06.12 093.53 06.06 094.53 06.00 095.53 05.93
04 Jul 2007 084.63 05.63 085.63 05.63 086.63 05.62 087.63 05.61 088.63 05.59 089.63 05.57 090.63 05.54 091.63 05.51 092.63 05.68 093.63 05.64 094.63 05.59
05 Jul 2007 083.72 05.39 084.72 05.40 085.72 05.41 086.72 05.41 087.72 05.41 088.72 05.41 089.72 05.40 090.72 05.39 091.72 05.38 092.72 05.36 093.72 05.33
06 Jul 2007 082.80 04.97 083.80 04.79 084.80 04.81 085.80 04.83 086.80 04.85 087.80 04.86 088.80 04.87 089.80 04.88 090.80 04.88 091.80 04.88 092.80 04.88
04 Oct 2007 347.23 02.62 348.23 02.79
06 Oct 2007 336.34 59.50
07 Oct 2007 335.41 53.19 336.41 53.19 337.41 53.19 338.41 53.19
08 Oct 2007 334.49 52.93 335.49 52.93 336.49 52.93 337.49 52.93 338.49 52.93 339.49 52.93
09 Oct 2007 333.58 52.72 334.58 52.72 335.58 52.72 336.58 52.72 337.58 52.72 338.58 52.72 339.58 52.72 340.58 52.72 341.58 52.72
10 Oct 2007 332.67 52.54 333.67 52.54 334.67 52.54 335.67 52.54 336.67 52.54 337.67 52.54 338.67 52.54 339.67 52.54 340.67 52.54 341.67 52.54 342.67 52.54
11 Oct 2007 331.78 52.39 332.78 52.39 333.78 52.39 334.78 52.39 335.78 52.39 336.78 52.39 337.78 52.39 338.78 52.39 339.78 52.39 340.78 52.39 341.78 52.39
12 Oct 2007 330.89 52.26 331.89 52.26 332.89 52.26 333.89 52.26 334.89 52.26 335.89 52.26 336.89 52.26 337.89 52.26 338.89 52.26 339.89 52.26 340.89 52.26
13 Oct 2007 330.01 52.16 331.01 52.16 332.01 52.16 333.01 52.16 334.01 52.16 335.01 52.16 336.01 52.16 337.01 52.16 338.01 52.16 339.01 52.16 340.01 52.16
14 Oct 2007 329.13 52.07 330.13 52.07 331.13 52.07 332.13 52.07 333.13 52.07 334.13 52.07 335.13 52.07 336.13 52.07 337.13 52.07 338.13 52.07 339.13 52.07
15 Oct 2007 328.27 52.00 329.27 52.00 330.27 52.00 331.27 52.00 332.27 52.00 333.27 52.00 334.27 52.00 335.27 52.00 336.27 52.00 337.27 52.00 338.27 52.00
16 Oct 2007 327.41 51.94 328.41 51.94 329.41 51.94 330.41 51.94 331.41 51.94 332.41 51.94 333.41 51.94 334.41 51.94 335.41 51.94 336.41 51.94 337.41 51.94
17 Oct 2007 326.56 51.90 327.56 51.90 328.56 51.90 329.56 51.90 330.56 51.90 331.56 51.90 332.56 51.90 333.56 51.90 334.56 51.90 335.56 51.90 336.56 51.90
18 Oct 2007 325.72 51.86 326.72 51.86 327.72 51.86 328.72 51.86 329.72 51.86 330.72 51.86 331.72 51.86 332.72 51.86 333.72 51.86 334.72 51.86 335.72 51.86
19 Oct 2007 324.88 54.03 325.88 54.03 326.88 54.03 327.88 54.03 328.88 54.03 329.88 54.03 330.88 54.03 331.88 54.03 332.88 54.03 333.88 54.03 334.88 54.03
20 Oct 2007 324.05 54.01 325.05 54.01 326.05 54.01 327.05 54.01 328.05 54.01 329.05 54.01 330.05 54.01 331.05 54.01 332.05 54.01 333.05 54.01 334.05 54.01
21 Oct 2007 323.22 54.00 324.22 54.00 325.22 54.00 326.22 54.00 327.22 54.00 328.22 54.00 329.22 54.00 330.22 54.00 331.22 54.00 332.22 54.00 333.22 54.00
22 Oct 2007 322.41 54.00 323.41 54.00 324.41 54.00 325.41 54.00 326.41 54.00 327.41 54.00 328.41 54.00 329.41 54.00 330.41 54.00 331.41 54.00 332.41 54.00
23 Oct 2007 321.59 54.01 322.59 54.01 323.59 54.01 324.59 54.01 325.59 54.01 326.59 54.01 327.59 54.01 328.59 54.01 329.59 54.01 330.59 54.01 331.59 54.01
24 Oct 2007 320.79 54.02 321.79 54.02 322.79 54.02 323.79 54.02 324.79 54.02 325.79 54.02 326.79 54.02 327.79 54.02 328.79 54.02 329.79 54.02 330.79 54.02
25 Oct 2007 319.98 54.04 320.98 54.04 321.98 54.04 322.98 54.04 323.98 54.04 324.98 54.04 325.98 54.04 326.98 54.04 327.98 54.04 328.98 54.04 329.98 54.04
26 Oct 2007 319.19 54.07 320.19 54.07 321.19 54.07 322.19 54.07 323.19 54.07 324.19 54.07 325.19 54.07 326.19 54.07 327.19 54.07 328.19 54.07 329.19 54.07
27 Oct 2007 318.40 54.12 319.40 54.12 320.40 54.12 321.40 54.12 322.40 54.12 323.40 54.12 324.40 54.12 325.40 54.12 326.40 54.12 327.40 54.12 328.40 54.12
28 Oct 2007 317.61 54.17 318.61 54.17 319.61 54.17 320.61 54.17 321.61 54.17 322.61 54.17 323.61 54.17 324.61 54.17 325.61 54.17 326.61 54.17 327.61 54.17
29 Oct 2007 316.83 54.23 317.83 54.23 318.83 54.23 319.83 54.23 320.83 54.23 321.83 54.23 322.83 54.23 323.83 54.23 324.83 54.23 325.83 54.23 326.83 54.23
30 Oct 2007 316.05 54.51 317.05 54.51 318.05 54.51 319.05 54.51 320.05 54.51 321.05 54.51 322.05 54.51 323.05 54.51 324.05 54.51 325.05 54.51 326.05 54.51
31 Oct 2007 315.27 54.60 316.27 54.60 317.27 54.60 318.27 54.60 319.27 54.60 320.27 54.60 321.27 54.60 322.27 54.60 323.27 54.60 324.27 54.60 325.27 54.60
01 Nov 2007 314.50 54.72 315.50 54.72 316.50 54.72 317.50 54.72 318.50 54.72 319.50 54.72 320.50 54.72 321.50 54.72 322.50 54.72 323.50 54.72 324.50 54.72
02 Nov 2007 313.73 55.05 314.73 55.05 315.73 55.05 316.73 55.05 317.73 55.05 318.73 55.05 319.73 55.05 320.73 55.05 321.73 55.05 322.73 55.05 323.73 55.05
03 Nov 2007 312.97 55.21 313.97 55.21 314.97 55.21 315.97 55.21 316.97 55.21 317.97 55.21 318.97 55.21 319.97 55.21 320.97 55.21 321.97 55.21 322.97 55.21
04 Nov 2007 312.21 55.61 313.21 55.61 314.21 55.61 315.21 55.61 316.21 55.61 317.21 55.61 318.21 55.61 319.21 55.61 320.21 55.61 321.21 55.61 322.21 55.61
05 Nov 2007 311.45 56.04 312.45 56.04 313.45 56.04 314.45 56.04 315.45 56.04 316.45 56.04 317.45 56.04 318.45 56.04 319.45 56.04 320.45 56.04 321.45 56.04
06 Nov 2007 310.70 56.52 311.70 56.52 312.70 56.52 313.70 56.52 314.70 56.52 315.70 56.52 316.70 56.52 317.70 56.52 318.70 56.52 319.70 56.52 320.70 56.52
07 Nov 2007 309.95 57.07 310.95 57.07 311.95 57.07 312.95 57.07 313.95 57.07 314.95 57.07 315.95 57.07 316.95 57.07 317.95 57.07 318.95 57.07 319.95 57.07
08 Nov 2007 309.20 57.00 310.20 57.02 311.20 57.05 312.20 57.07 313.20 57.10 314.20 57.32 315.20 57.34 316.20 57.37 317.20 57.39 318.20 57.61 319.20 57.63
09 Nov 2007 308.45 56.24 309.45 56.28 310.45 56.51 311.45 56.54 312.45 56.58 313.45 56.61 314.45 56.64 315.45 56.67 316.45 56.90 317.45 56.93 318.45 56.96
10 Nov 2007 307.70 55.76 308.70 55.80 309.70 55.84 310.70 55.88 311.70 55.92 312.70 55.96 313.70 56.20 314.70 56.24 315.70 56.28 316.70 56.32 317.70 56.35
11 Nov 2007 306.96 55.20 307.96 55.25 308.96 55.49 309.96 55.54 310.96 55.59 311.96 55.64 312.96 55.68 313.96 55.73 314.96 55.77 315.96 56.01 316.96 56.06
12 Nov 2007 306.21 55.02 307.21 55.08 308.21 55.13 309.21 55.18 310.21 55.24 311.21 55.29 312.21 55.54 313.21 55.59 314.21 55.64 315.21 55.69
13 Nov 2007 305.47 55.14 306.47 55.20 307.47 55.25 308.47 55.31 309.47 55.36 310.47 55.42 311.47 55.48 312.47 55.53 313.47 55.59 314.47 55.84 315.47 55.89
14 Nov 2007 304.73 55.50 305.73 55.56 306.73 55.62 307.73 55.68 308.73 55.74 309.73 56.00 310.73 56.06 311.73 56.12 312.73 56.17 313.73 56.23 314.73 56.29
15 Nov 2007 303.99 56.81 304.99 56.87 305.99 56.93 306.99 56.99 307.99 57.06 308.99 57.12 309.99 57.18 310.99 57.44 311.99 57.50 312.99 57.56 313.99 57.62
16 Nov 2007 303.25 59.38 304.25 59.44 305.25 59.51 306.25 59.57 307.25 59.63 308.25 59.69 309.25 59.76 310.25 59.82 311.25 60.08 312.25 60.14 313.25 60.21
17 Nov 2007 302.51 79.17 303.51 79.17 304.51 79.17 305.51 79.17 306.51 79.17 307.51 79.17 308.51 79.17 309.51 79.17 310.51 79.17 311.51 79.17
18 Nov 2007 301.78 86.35 302.78 86.35 303.78 86.35 304.78 86.35 305.78 86.35 306.78 86.35 307.78 86.35 308.78 86.35 309.78 86.35 310.78 86.35
19 Nov 2007 301.04 93.15 302.04 93.15 303.04 93.15 304.04 93.15 305.04 93.15 306.04 93.15 307.04 93.15 308.04 93.15 309.04 93.15 310.04 93.15 311.04 93.15
20 Nov 2007 290.30 95.91 291.30 95.91 292.30 95.91 293.30 95.91 294.30 95.91 295.30 95.91 296.30 95.91 297.30 95.91 298.30 95.91 299.30 95.91 300.30 95.91 301.30 95.91 302.30 95.91 303.30 95.91 304.30 95.91 305.30 95.91 306.30 95.91 307.30 95.91 308.30 95.91 309.30 95.91 310.30 95.91 311.30 95.91 312.30 95.91 313.30 95.91 314.30 95.91 315.30 95.91 316.30 95.91 317.30 95.91 318.30 95.91 319.30 95.91
21 Nov 2007 289.56 95.91 290.56 95.91 291.56 95.91 292.56 95.91 293.56 95.91 294.56 95.91 295.56 95.91 296.56 95.91 297.56 95.91 298.56 95.91 299.56 95.91 300.56 95.91 301.56 95.91 302.56 95.91 303.56 95.91 304.56 95.91 305.56 95.91 306.56 95.91 307.56 95.91 308.56 95.91 309.56 95.91 310.56 95.91 311.56 95.91 312.56 95.91 313.56 95.91 314.56 95.91 315.56 95.91 316.56 95.91 317.56 95.91 318.56 95.91 319.56 95.91
22 Nov 2007 288.82 95.91 289.82 95.91 290.82 95.91 291.82 95.91 292.82 95.91 293.82 95.91 294.82 95.91 295.82 95.91 296.82 95.91 297.82 95.91 298.82 95.91 299.82 95.91 300.82 95.91 301.82 95.91 302.82 95.91 303.82 95.91 304.82 95.91 305.82 95.91 306.82 95.91 307.82 95.91 308.82 95.91 309.82 95.91 310.82 95.91 311.82 95.91 312.82 95.91 313.82 95.91 314.82 95.91 315.82 95.91 316.82 95.91 317.82 95.91 318.82 95.91
23 Nov 2007 288.08 58.83 289.08 58.83 290.08 58.83 291.08 58.83 292.08 58.83 293.08 58.83 294.08 58.83 295.08 58.83 296.08 58.83 297.08 58.83 298.08 58.83 299.08 58.83 300.08 58.83 301.08 58.83 302.08 58.83 303.08 58.83 304.08 58.83 305.08 58.83 306.08 58.83 307.08 58.83 308.08 58.83 309.08 58.83 310.08 58.83 311.08 58.83 312.08 58.83 313.08 58.83 314.08 58.83 315.08 58.83 316.08 58.83 317.08 58.83 318.08 58.83
24 Nov 2007 287.34 57.95 288.34 57.95 289.34 57.95 290.34 57.95 291.34 57.95 292.34 57.95 293.34 57.95 294.34 57.95 295.34 57.95 296.34 57.95 297.34 57.95 298.34 57.95 299.34 57.95 300.34 57.95 301.34 57.95 302.34 57.95 303.34 57.95 304.34 57.95 305.34 57.95 306.34 57.95 307.34 57.95 308.34 57.95 309.34 57.95 310.34 57.95 311.34 57.95 312.34 57.95 313.34 57.95 314.34 57.95 315.34 57.95 316.34 57.95 317.34 57.95
25 Nov 2007 286.60 57.30 287.60 57.30 288.60 57.30 289.60 57.30 290.60 57.30 291.60 57.30 292.60 57.30 293.60 57.30 294.60 57.30 295.60 57.30 296.60 57.30 297.60 57.30 298.60 57.30 299.60 57.30 300.60 57.30 301.60 57.30 302.60 57.30 303.60 57.30 304.60 57.30 305.60 57.30 306.60 57.30 307.60 57.30 308.60 57.30 309.60 57.30 310.60 57.30 311.60 57.30 312.60 57.30 313.60 57.30 314.60 57.30 315.60 57.30 316.60 57.30
26 Nov 2007 285.85 56.82 286.85 56.82 287.85 56.82 288.85 56.82 289.85 56.82 290.85 56.82 291.85 56.82 292.85 56.82 293.85 56.82 294.85 56.82 295.85 56.82 296.85 56.82 297.85 56.82 298.85 56.82 299.85 56.82 300.85 56.82 301.85 56.82 302.85 56.82 303.85 56.82 304.85 56.82 305.85 56.82 306.85 56.82 307.85 56.82 308.85 56.82 309.85 56.82 310.85 56.82 311.85 56.82 312.85 56.82 313.85 56.82 314.85 56.82 315.85 56.82
27 Nov 2007 285.11 56.45 286.11 56.45 287.11 56.45 288.11 56.45 289.11 56.45 290.11 56.45 291.11 56.45 292.11 56.45 293.11 56.45 294.11 56.45 295.11 56.45 296.11 56.45 297.11 56.45 298.11 56.45 299.11 56.45 300.11 56.45 301.11 56.45 302.11 56.45 303.11 56.45 304.11 56.45 305.11 56.45 306.11 56.45 307.11 56.45 308.11 56.45 309.11 56.45 310.11 56.45 311.11 56.45 312.11 56.45 313.11 56.45 314.11 56.45 315.11 56.45
28 Nov 2007 284.36 56.15 285.36 56.15 286.36 56.15 287.36 56.15 288.36 56.15 289.36 56.15 290.36 56.15 291.36 56.15 292.36 56.15 293.36 56.15 294.36 56.15 295.36 56.15 296.36 56.15 297.36 56.15 298.36 56.15 299.36 56.15 300.36 56.15 301.36 56.15 302.36 56.15 303.36 56.15 304.36 56.15 305.36 56.15 306.36 56.15 307.36 56.15 308.36 56.15 309.36 56.15 310.36 56.15 311.36 56.15 312.36 56.15 313.36 56.15 314.36 56.15
29 Nov 2007 283.61 57.56 284.61 57.56 285.61 57.56 286.61 57.56 287.61 57.56 288.61 57.56 289.61 57.56 290.61 57.56 291.61 57.56 292.61 57.56 293.61 57.56 294.61 57.56 295.61 57.56 296.61 57.56 297.61 57.56 298.61 57.56 299.61 57.56 300.61 57.56 301.61 57.56 302.61 57.56 303.61 57.56 304.61 57.56 305.61 57.56 306.61 57.56 307.61 57.56 308.61 57.56 309.61 57.56 310.61 57.56 311.61 57.56 312.61 57.56 313.61 57.56
30 Nov 2007 282.86 56.96 283.86 56.96 284.86 56.96 285.86 56.96 286.86 56.96 287.86 56.96 288.86 56.96 289.86 56.96 290.86 56.96 291.86 56.96 292.86 56.96 293.86 56.96 294.86 56.96 295.86 56.96 296.86 56.96 297.86 56.96 298.86 56.96 299.86 56.96 300.86 56.96 301.86 56.96 302.86 56.96 303.86 56.96 304.86 56.96 305.86 56.96 306.86 56.96 307.86 56.96 308.86 56.96 309.86 56.96 310.86 56.96 311.86 56.96 312.86 56.96
01 Dec 2007 282.11 56.24 283.11 56.24 284.11 56.24 285.11 56.24 286.11 56.24 287.11 56.24 288.11 56.24 289.11 56.24 290.11 56.24 291.11 56.24 292.11 56.24 293.11 56.24 294.11 56.24 295.11 56.24 296.11 56.24 297.11 56.24 298.11 56.24 299.11 56.24 300.11 56.24 301.11 56.24 302.11 56.24 303.11 56.24 304.11 56.24 305.11 56.24 306.11 56.24 307.11 56.24 308.11 56.24 309.11 56.24 310.11 56.24 311.11 56.24 312.11 56.24
02 Dec 2007 281.35 55.97 282.35 55.97 283.35 55.97 284.35 55.97 285.35 55.97 286.35 55.97 287.35 55.97 288.35 55.97 289.35 55.97 290.35 55.97 291.35 55.97 292.35 55.97 293.35 55.97 294.35 55.97 295.35 55.97 296.35 55.97 297.35 55.97 298.35 55.97 299.35 55.97 300.35 55.97 301.35 55.97 302.35 55.97 303.35 55.97 304.35 55.97 305.35 55.97 306.35 55.97 307.35 55.97 308.35 55.97 309.35 55.97 310.35 55.97 311.35 55.97
03 Dec 2007 280.59 55.55 281.59 55.55 282.59 55.55 283.59 55.55 284.59 55.55 285.59 55.55 286.59 55.55 287.59 55.55 288.59 55.55 289.59 55.55 290.59 55.55 291.59 55.55 292.59 55.55 293.59 55.55 294.59 55.55 295.59 55.55 296.59 55.55 297.59 55.55 298.59 55.55 299.59 55.55 300.59 55.55 301.59 55.55 302.59 55.55 303.59 55.55 304.59 55.55 305.59 55.55 306.59 55.55 307.59 55.55 308.59 55.55 309.59 55.55 310.59 55.55
04 Dec 2007 279.83 55.16 280.83 55.16 281.83 55.16 282.83 55.16 283.83 55.16 284.83 55.16 285.83 55.16 286.83 55.16 287.83 55.16 288.83 55.16 289.83 55.16 290.83 55.16 291.83 55.16 292.83 55.16 293.83 55.16 294.83 55.16 295.83 55.16 296.83 55.16 297.83 55.16 298.83 55.16 299.83 55.16 300.83 55.16 301.83 55.16 302.83 55.16 303.83 55.16 304.83 55.16 305.83 55.16 306.83 55.16 307.83 55.16 308.83 55.16 309.83 55.16
05 Dec 2007 278.81 55.01 279.81 55.01 280.81 55.01 281.81 55.01 282.81 55.01 283.81 55.01 284.81 55.01 285.81 55.01 286.81 55.01 287.81 55.01 288.81 55.01 289.81 55.01 290.81 55.01 291.81 55.01 292.81 55.01 293.81 55.01 294.81 55.01 295.81 55.01 296.81 55.01 297.81 55.01 298.81 55.01 299.81 55.01 300.81 55.01 301.81 55.01 302.81 55.01 303.81 55.01 304.81 55.01 305.81 55.01 306.81 55.01 307.81 55.01 308.81 55.01 309.81 55.01 310.81 55.01 311.81 55.01 312.81 55.01 313.81 55.01 314.81 55.01 315.81 55.01 316.81 55.01
06 Dec 2007 277.99 54.68 278.99 54.68 279.99 54.68 280.99 54.68 281.99 54.68 282.99 54.68 283.99 54.68 284.99 54.68 285.99 54.68 286.99 54.68 287.99 54.68 288.99 54.68 289.99 54.68 290.99 54.68 291.99 54.68 292.99 54.68 293.99 54.68 294.99 54.68 295.99 54.68 296.99 54.68 297.99 54.68 298.99 54.68 299.99 54.68 300.99 54.68 301.99 54.68 302.99 54.68 303.99 54.68 304.99 54.68 305.99 54.68 306.99 54.68 307.99 54.68 308.99 54.68 309.99 54.68 310.99 54.68 311.99 54.68 312.99 54.68 313.99 54.68 314.99 54.68 315.99 54.68
07 Dec 2007 277.22 54.57 278.22 54.57 279.22 54.57 280.22 54.57 281.22 54.57 282.22 54.57 283.22 54.57 284.22 54.57 285.22 54.57 286.22 54.57 287.22 54.57 288.22 54.57 289.22 54.57 290.22 54.57 291.22 54.57 292.22 54.57 293.22 54.57 294.22 54.57 295.22 54.57 296.22 54.57 297.22 54.57 298.22 54.57 299.22 54.57 300.22 54.57 301.22 54.57 302.22 54.57 303.22 54.57 304.22 54.57 305.22 54.57 306.22 54.57 307.22 54.57 308.22 54.57 309.22 54.57 310.22 54.57 311.22 54.57 312.22 54.57 313.22 54.57 314.22 54.57 315.22 54.57
08 Dec 2007 276.38 54.48 277.38 54.48 278.38 54.48 279.38 54.48 280.38 54.48 281.38 54.48 282.38 54.48 283.38 54.48 284.38 54.48 285.38 54.48 286.38 54.48 287.38 54.48 288.38 54.48 289.38 54.48 290.38 54.48 291.38 54.48 292.38 54.48 293.38 54.48 294.38 54.48 295.38 54.48 296.38 54.48 297.38 54.48 298.38 54.48 299.38 54.48 300.38 54.48 301.38 54.48 302.38 54.48 303.38 54.48 304.38 54.48 305.38 54.48 306.38 54.48 307.38 54.48 308.38 54.48 309.38 54.48 310.38 54.48 311.38 54.48 312.38 54.48 313.38 54.48 314.38 54.48
09 Dec 2007 275.53 54.21 276.53 54.21 277.53 54.21 278.53 54.21 279.53 54.21 280.53 54.21 281.53 54.21 282.53 54.21 283.53 54.21 284.53 54.21 285.53 54.21 286.53 54.21 287.53 54.21 288.53 54.21 289.53 54.21 290.53 54.21 291.53 54.21 292.53 54.21 293.53 54.21 294.53 54.21 295.53 54.21 296.53 54.21 297.53 54.21 298.53 54.21 299.53 54.21 300.53 54.21 301.53 54.21 302.53 54.21 303.53 54.21 304.53 54.21 305.53 54.21 306.53 54.21 307.53 54.21 308.53 54.21 309.53 54.21 310.53 54.21 311.53 54.21 312.53 54.21 313.53 54.21
10 Dec 2007 274.74 54.15 275.74 54.15 276.74 54.15 277.74 54.15 278.74 54.15 279.74 54.15 280.74 54.15 281.74 54.15 282.74 54.15 283.74 54.15 284.74 54.15 285.74 54.15 286.74 54.15 287.74 54.15 288.74 54.15 289.74 54.15 290.74 54.15 291.74 54.15 292.74 54.15 293.74 54.15 294.74 54.15 295.74 54.15 296.74 54.15 297.74 54.15 298.74 54.15 299.74 54.15 300.74 54.15 301.74 54.15 302.74 54.15 303.74 54.15 304.74 54.15 305.74 54.15 306.74 54.15 307.74 54.15 308.74 54.15 309.74 54.15 310.74 54.15 311.74 54.15 312.74 54.15
11 Dec 2007 273.87 54.10 274.87 54.10 275.87 54.10 276.87 54.10 277.87 54.10 278.87 54.10 279.87 54.10 280.87 54.10 281.87 54.10 282.87 54.10 283.87 54.10 284.87 54.10 285.87 54.10 286.87 54.10 287.87 54.10 288.87 54.10 289.87 54.10 290.87 54.10 291.87 54.10 292.87 54.10 293.87 54.10 294.87 54.10 295.87 54.10 296.87 54.10 297.87 54.10 298.87 54.10 299.87 54.10 300.87 54.10 301.87 54.10 302.87 54.10 303.87 54.10 304.87 54.10 305.87 54.10 306.87 54.10 307.87 54.10 308.87 54.10 309.87 54.10 310.87 54.10 311.87 54.10
12 Dec 2007 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07 276.99 54.07 277.99 54.07 278.99 54.07 279.99 54.07 280.99 54.07 281.99 54.07 282.99 54.07 283.99 54.07 284.99 54.07 285.99 54.07 286.99 54.07 287.99 54.07 288.99 54.07 289.99 54.07 290.99 54.07 291.99 54.07 292.99 54.07 293.99 54.07 294.99 54.07 295.99 54.07 296.99 54.07 297.99 54.07 298.99 54.07 299.99 54.07 300.99 54.07 301.99 54.07 302.99 54.07 303.99 54.07 304.99 54.07 305.99 54.07 306.99 54.07 307.99 54.07 308.99 54.07 309.99 54.07 310.99 54.07
13 Dec 2007 272.19 54.04 273.19 54.04 274.19 54.04 275.19 54.04 276.19 54.04 277.19 54.04 278.19 54.04 279.19 54.04 280.19 54.04 281.19 54.04 282.19 54.04 283.19 54.04 284.19 54.04 285.19 54.04 286.19 54.04 287.19 54.04 288.19 54.04 289.19 54.04 290.19 54.04 291.19 54.04 292.19 54.04 293.19 54.04 294.19 54.04 295.19 54.04 296.19 54.04 297.19 54.04 298.19 54.04 299.19 54.04 300.19 54.04 301.19 54.04 302.19 54.04 303.19 54.04 304.19 54.04 305.19 54.04 306.19 54.04 307.19 54.04 308.19 54.04 309.19 54.04 310.19 54.04
14 Dec 2007 271.29 54.02 272.29 54.02 273.29 54.02 274.29 54.02 275.29 54.02 276.29 54.02 277.29 54.02 278.29 54.02 279.29 54.02 280.29 54.02 281.29 54.02 282.29 54.02 283.29 54.02 284.29 54.02 285.29 54.02 286.29 54.02 287.29 54.02 288.29 54.02 289.29 54.02 290.29 54.02 291.29 54.02 292.29 54.02 293.29 54.02 294.29 54.02 295.29 54.02 296.29 54.02 297.29 54.02 298.29 54.02 299.29 54.02 300.29 54.02 301.29 54.02 302.29 54.02 303.29 54.02 304.29 54.02 305.29 54.02 306.29 54.02 307.29 54.02 308.29 54.02 309.29 54.02 310.29 54.02
15 Dec 2007 270.37 54.01 271.37 54.01 272.37 54.01 273.37 54.01 274.37 54.01 275.37 54.01 276.37 54.01 277.37 54.01 278.37 54.01 279.37 54.01 280.37 54.01 281.37 54.01 282.37 54.01 283.37 54.01 284.37 54.01 285.37 54.01 286.37 54.01 287.37 54.01 288.37 54.01 289.37 54.01 290.37 54.01 291.37 54.01 292.37 54.01 293.37 54.01 294.37 54.01 295.37 54.01 296.37 54.01 297.37 54.01 298.37 54.01 299.37 54.01 300.37 54.01 301.37 54.01 302.37 54.01 303.37 54.01 304.37 54.01 305.37 54.01 306.37 54.01 307.37 54.01 308.37 54.01 309.37 54.01
16 Dec 2007 269.55 54.00 270.55 54.00 271.55 54.00 272.55 54.00 273.55 54.00 274.55 54.00 275.55 54.00 276.55 54.00 277.55 54.00 278.55 54.00 279.55 54.00 280.55 54.00 281.55 54.00 282.55 54.00 283.55 54.00 284.55 54.00 285.55 54.00 286.55 54.00 287.55 54.00 288.55 54.00 289.55 54.00 290.55 54.00 291.55 54.00 292.55 54.00 293.55 54.00 294.55 54.00 295.55 54.00 296.55 54.00 297.55 54.00 298.55 54.00 299.55 54.00 300.55 54.00 301.55 54.00 302.55 54.00 303.55 54.00 304.55 54.00 305.55 54.00 306.55 54.00 307.55 54.00 308.55 54.00
17 Dec 2007 268.61 54.01 269.61 54.01 270.61 54.01 271.61 54.01 272.61 54.01 273.61 54.01 274.61 54.01 275.61 54.01 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 288.61 54.01 289.61 54.01 290.61 54.01 291.61 54.01 292.61 54.01 293.61 54.01 294.61 54.01 295.61 54.01 296.61 54.01 297.61 54.01 298.61 54.01 299.61 54.01 300.61 54.01 301.61 54.01 302.61 54.01 303.61 54.01 304.61 54.01 305.61 54.01 306.61 54.01 307.61 54.01
18 Dec 2007 267.67 54.02 268.67 54.02 269.67 54.02 270.67 54.02 271.67 54.02 272.67 54.02 273.67 54.02 274.67 54.02 275.67 54.02 276.67 54.02 277.67 54.02 278.67 54.02 279.67 54.02 280.67 54.02 281.67 54.02 282.67 54.02 283.67 54.02 284.67 54.02 285.67 54.02 286.67 54.02 287.67 54.02 288.67 54.02 289.67 54.02 290.67 54.02 291.67 54.02 292.67 54.02 293.67 54.02 294.67 54.02 295.67 54.02 296.67 54.02 297.67 54.02 298.67 54.02 299.67 54.02 300.67 54.02 301.67 54.02 302.67 54.02 303.67 54.02 304.67 54.02 305.67 54.02 306.67 54.02 307.67 54.02
19 Dec 2007 266.83 54.04 267.83 54.04 268.83 54.04 269.83 54.04 270.83 54.04 271.83 54.04 272.83 54.04 273.83 54.04 274.83 54.04 275.83 54.04 276.83 54.04 277.83 54.04 278.83 54.04 279.83 54.04 280.83 54.04 281.83 54.04 282.83 54.04 283.83 54.04 284.83 54.04 285.83 54.04 286.83 54.04 287.83 54.04 288.83 54.04 289.83 54.04 290.83 54.04 291.83 54.04 292.83 54.04 293.83 54.04 294.83 54.04 295.83 54.04 296.83 54.04 297.83 54.04 298.83 54.04 299.83 54.04 300.83 54.04 301.83 54.04 302.83 54.04 303.83 54.04 304.83 54.04 305.83 54.04 306.83 54.04
20 Dec 2007 265.84 54.07 266.84 54.07 267.84 54.07 268.84 54.07 269.84 54.07 270.84 54.07 271.84 54.07 272.84 54.07 273.84 54.07 274.84 54.07 275.84 54.07 276.84 54.07 277.84 54.07 278.84 54.07 279.84 54.07 280.84 54.07 281.84 54.07 282.84 54.07 283.84 54.07 284.84 54.07 285.84 54.07 286.84 54.07 287.84 54.07 288.84 54.07 289.84 54.07 290.84 54.07 291.84 54.07 292.84 54.07 293.84 54.07 294.84 54.07 295.84 54.07 296.84 54.07 297.84 54.07 298.84 54.07 299.84 54.07 300.84 54.07 301.84 54.07 302.84 54.07 303.84 54.07 304.84 54.07 305.84 54.07
21 Dec 2007 264.82 54.10 265.82 54.10 266.82 54.10 267.82 54.10 268.82 54.10 269.82 54.10 270.82 54.10 271.82 54.10 272.82 54.10 273.82 54.10 274.82 54.10 275.82 54.10 276.82 54.10 277.82 54.10 278.82 54.10 279.82 54.10 280.82 54.10 281.82 54.10 282.82 54.10 283.82 54.10 284.82 54.10 285.82 54.10 286.82 54.10 287.82 54.10 288.82 54.10 289.82 54.10 290.82 54.10 291.82 54.10 292.82 54.10 293.82 54.10 294.82 54.10 295.82 54.10 296.82 54.10 297.82 54.10 298.82 54.10 299.82 54.10 300.82 54.10 301.82 54.10 302.82 54.10 303.82 54.10 304.82 54.10
22 Dec 2007 263.97 54.15 264.97 54.15 265.97 54.15 266.97 54.15 267.97 54.15 268.97 54.15 269.97 54.15 270.97 54.15 271.97 54.15 272.97 54.15 273.97 54.15 274.97 54.15 275.97 54.15 276.97 54.15 277.97 54.15 278.97 54.15 279.97 54.15 280.97 54.15 281.97 54.15 282.97 54.15 283.97 54.15 284.97 54.15 285.97 54.15 286.97 54.15 287.97 54.15 288.97 54.15 289.97 54.15 290.97 54.15 291.97 54.15 292.97 54.15 293.97 54.15 294.97 54.15 295.97 54.15 296.97 54.15 297.97 54.15 298.97 54.15 299.97 54.15 300.97 54.15 301.97 54.15 302.97 54.15 303.97 54.15
23 Dec 2007 262.93 54.21 263.93 54.21 264.93 54.21 265.93 54.21 266.93 54.21 267.93 54.21 268.93 54.21 269.93 54.21 270.93 54.21 271.93 54.21 272.93 54.21 273.93 54.21 274.93 54.21 275.93 54.21 276.93 54.21 277.93 54.21 278.93 54.21 279.93 54.21 280.93 54.21 281.93 54.21 282.93 54.21 283.93 54.21 284.93 54.21 285.93 54.21 286.93 54.21 287.93 54.21 288.93 54.21 289.93 54.21 290.93 54.21 291.93 54.21 292.93 54.21 293.93 54.21 294.93 54.21 295.93 54.21 296.93 54.21 297.93 54.21 298.93 54.21 299.93 54.21 300.93 54.21 301.93 54.21 302.93 54.21 303.93 54.21 304.93 54.21
24 Dec 2007 262.05 54.49 263.05 54.49 264.05 54.49 265.05 54.49 266.05 54.49 267.05 54.49 268.05 54.49 269.05 54.49 270.05 54.49 271.05 54.49 272.05 54.49 273.05 54.49 274.05 54.49 275.05 54.49 276.05 54.49 277.05 54.49 278.05 54.49 279.05 54.49 280.05 54.49 281.05 54.49 282.05 54.49 283.05 54.49 284.05 54.49 285.05 54.49 286.05 54.49 287.05 54.49 288.05 54.49 289.05 54.49 290.05 54.49 291.05 54.49 292.05 54.49 293.05 54.49 294.05 54.49 295.05 54.49 296.05 54.49 297.05 54.49 298.05 54.49 299.05 54.49 300.05 54.49 301.05 54.49 302.05 54.49 303.05 54.49 304.05 54.49
25 Dec 2007 260.98 52.34 261.98 52.91 262.98 53.41 263.98 53.86 264.98 54.27 265.98 54.58 266.98 54.58 267.98 54.58 268.98 54.58 269.98 54.58 270.98 54.58 271.98 54.58 272.98 54.58 273.98 54.58 274.98 54.58 275.98 54.58 276.98 54.58 277.98 54.58 278.98 54.58 279.98 54.58 280.98 54.58 281.98 54.58 282.98 54.58 283.98 54.58 284.98 54.58 285.98 54.58 286.98 54.58 287.98 54.58 288.98 54.58 289.98 54.58 290.98 54.58 291.98 54.58 292.98 54.58 293.98 54.58 294.98 54.58 295.98 54.58 296.98 54.58 297.98 54.58 298.98 54.58 299.98 54.58 300.98 54.58 301.98 54.58 302.98 54.58
26 Dec 2007 259.89 48.45 260.89 48.51 261.89 48.57 262.89 48.99 263.89 49.90 264.89 50.67 265.89 51.33 266.89 51.92 267.89 52.45 268.89 52.93 269.89 53.36 270.89 53.76 271.89 54.14 272.89 54.48 273.89 54.69 274.89 54.69 275.89 54.69 276.89 54.69 277.89 54.69 278.89 54.69 279.89 54.69 280.89 54.69 281.89 54.69 282.89 54.69 283.89 54.69 284.89 54.69 285.89 54.69 286.89 54.69 287.89 54.69 288.89 54.69 289.89 54.69 290.89 54.69 291.89 54.69 292.89 54.69 293.89 54.69 294.89 54.69 295.89 54.69 296.89 54.69 297.89 54.69 298.89 54.69 299.89 54.69 300.89 54.69 301.89 54.69
27 Dec 2007 258.99 47.38 259.99 47.46 260.99 47.74 261.99 47.81 262.99 47.88 263.99 47.94 264.99 48.20 265.99 48.26 266.99 48.31 267.99 48.55 268.99 49.28 269.99 49.99 270.99 50.63 271.99 51.20 272.99 51.72 273.99 52.20 274.99 52.65 275.99 53.06 276.99 53.44 277.99 53.80 278.99 54.15 279.99 54.47 280.99 54.78 281.99 55.02 282.99 55.02 283.99 55.02 284.99 55.02 285.99 55.02 286.99 55.02 287.99 55.02 288.99 55.02 289.99 55.02 290.99 55.02 291.99 55.02 292.99 55.02 293.99 55.02 294.99 55.02 295.99 55.02 296.99 55.02 297.99 55.02 298.99 55.02 299.99 55.02 300.99 55.02
28 Dec 2007 257.85 46.41 258.85 46.51 259.85 46.60 260.85 46.69 261.85 46.98 262.85 47.06 263.85 47.13 264.85 47.21 265.85 47.27 266.85 47.54 267.85 47.60 268.85 47.86 269.85 47.91 270.85 48.16 271.85 48.21 272.85 48.45 273.85 48.69 274.85 49.35 275.85 49.96 276.85 50.51 277.85 51.03 278.85 51.50 279.85 51.95 280.85 52.37 281.85 52.76 282.85 53.14 283.85 53.49 284.85 53.83 285.85 54.15 286.85 54.46 287.85 54.75 288.85 55.04 289.85 55.17 290.85 55.17 291.85 55.17 292.85 55.17 293.85 55.17 294.85 55.17 295.85 55.17 296.85 55.17 297.85 55.17 298.85 55.17
29 Dec 2007 256.93 45.51 257.93 45.62 258.93 45.72 259.93 45.82 260.93 45.92 261.93 46.01 262.93 46.10 263.93 46.19 264.93 46.47 265.93 46.55 266.93 46.63 267.93 46.70 268.93 46.97 269.93 47.03 270.93 47.30 271.93 47.36 272.93 47.61 273.93 47.86 274.93 47.91 275.93 48.16 276.93 48.40 277.93 48.64 278.93 48.88 279.93 49.12 280.93 49.57 281.93 50.09 282.93 50.58 283.93 51.04 284.93 51.48 285.93 51.89 286.93 52.28 287.93 52.65 288.93 53.01 289.93 53.35 290.93 53.68 291.93 53.99 292.93 54.30 293.93 54.59 294.93 54.87 295.93 55.15 296.93 55.41 297.93 55.56
30 Dec 2007 255.76 44.56 256.76 44.67 257.76 44.79 258.76 44.90 259.76 45.01 260.76 45.11 261.76 45.21 262.76 45.31 263.76 45.40 264.76 45.50 265.76 45.58 266.76 45.87 267.76 45.95 268.76 46.03 269.76 46.30 270.76 46.37 271.76 46.64 272.76 46.71 273.76 46.97 274.76 47.03 275.76 47.29 276.76 47.54 277.76 47.80 278.76 48.05 279.76 48.29 280.76 48.54 281.76 48.78 282.76 49.02 283.76 49.25 284.76 49.49 285.76 49.72 286.76 49.95 287.76 50.18 288.76 50.60 289.76 51.02 290.76 51.43 291.76 51.81 292.76 52.19 293.76 52.54 294.76 52.89 295.76 53.22 296.76 53.54 297.76 53.85
31 Dec 2007 254.54 43.66 255.54 43.79 256.54 43.90 257.54 44.02 258.54 44.13 259.54 44.24 260.54 44.35 261.54 44.46 262.54 44.56 263.54 44.66 264.54 44.75 265.54 44.85 266.54 44.94 267.54 45.03 268.54 45.31 269.54 45.39 270.54 45.47 271.54 45.75 272.54 45.82 273.54 46.10 274.54 46.36 275.54 46.43 276.54 46.69 277.54 46.96 278.54 47.21 279.54 47.47 280.54 47.72 281.54 47.98 282.54 48.23 283.54 48.47 284.54 48.72 285.54 48.96 286.54 49.20 287.54 49.44 288.54 49.68 289.54 49.91 290.54 50.14 291.54 50.37 292.54 50.60 293.54 50.83 294.54 51.05 295.54 51.28 296.54 51.50
01 Jan 2008 253.60 42.91 254.60 43.03 255.60 43.15 256.60 43.07 257.60 43.18 258.60 43.29 259.60 43.40 260.60 43.51 261.60 43.61 262.60 43.72 263.60 43.82 264.60 43.91 265.60 44.01 266.60 44.10 267.60 44.19 268.60 44.48 269.60 44.57 270.60 44.65 271.60 44.94 272.60 45.02 273.60 45.29 274.60 45.57 275.60 45.64 276.60 45.91 277.60 46.18 278.60 46.44 279.60 46.71 280.60 46.97 281.60 47.23 282.60 47.49 283.60 47.74 284.60 47.99 285.60 48.25 286.60 48.50 287.60 48.74 288.60 48.99 289.60 49.23 290.60 49.47 291.60 49.71 292.60 49.95 293.60 50.19 294.60 50.42 295.60 50.66
02 Jan 2008 252.34 42.24 253.34 42.16 254.34 42.27 255.34 42.39 256.34 42.50 257.34 42.61 258.34 42.52 259.34 42.63 260.34 42.73 261.34 42.83 262.34 42.94 263.34 43.04 264.34 43.13 265.34 43.23 266.34 43.53 267.34 43.62 268.34 43.71 269.34 43.80 270.34 44.08 271.34 44.17 272.34 44.45 273.34 44.53 274.34 44.81 275.34 44.89 276.34 45.16 277.34 45.43 278.34 45.71 279.34 45.98 280.34 46.24 281.34 46.51 282.34 46.77 283.34 47.03 284.34 47.29 285.34 47.55 286.34 47.81 287.34 48.06 288.34 48.32 289.34 48.57 290.34 48.82 291.34 49.06 292.34 49.31 293.34 49.56
03 Jan 2008 251.37 41.62 252.37 41.73 253.37 41.63 254.37 41.74 255.37 41.85 256.37 41.96 257.37 42.06 258.37 41.96 259.37 42.07 260.37 42.17 261.37 42.27 262.37 42.37 263.37 42.46 264.37 42.56 265.37 42.65 266.37 42.95 267.37 43.04 268.37 43.13 269.37 43.21 270.37 43.50 271.37 43.59 272.37 43.87 273.37 43.95 274.37 44.23 275.37 44.31 276.37 44.59 277.37 44.86 278.37 45.14 279.37 45.41 280.37 45.68 281.37 45.95 282.37 46.22 283.37 46.48 284.37 46.75 285.37 47.01 286.37 47.27 287.37 47.53 288.37 47.79 289.37 48.04 290.37 48.30 291.37 48.55 292.37 48.81
04 Jan 2008 249.95 41.02 250.95 41.12 251.95 41.22 252.95 41.13 253.95 41.23 254.95 41.33 255.95 41.43 256.95 41.53 257.95 41.62 258.95 41.72 259.95 41.82 260.95 41.91 261.95 42.01 262.95 42.10 263.95 42.19 264.95 42.29 265.95 42.38 266.95 42.47 267.95 42.55 268.95 42.84 269.95 42.93 270.95 43.01 271.95 43.29 272.95 43.37 273.95 43.65 274.95 43.73 275.95 44.01 276.95 44.29 277.95 44.56 278.95 44.84 279.95 45.11 280.95 45.38 281.95 45.65 282.95 45.92 283.95 46.19 284.95 46.46 285.95 46.72 286.95 46.98 287.95 47.25 288.95 47.51 289.95 47.77 290.95 48.03 291.95 48.29
05 Jan 2008 248.97 40.54 249.97 40.64 250.97 40.73 251.97 40.83 252.97 40.93 253.97 41.02 254.97 41.11 255.97 41.21 256.97 41.10 257.97 41.19 258.97 41.28 259.97 41.38 260.97 41.47 261.97 41.56 262.97 41.64 263.97 41.73 264.97 42.02 265.97 42.11 266.97 42.19 267.97 42.28 268.97 42.56 269.97 42.64 270.97 42.72 271.97 43.01 272.97 43.09 273.97 43.36 274.97 43.44 275.97 43.72 276.97 44.00 277.97 44.27 278.97 44.54 279.97 44.82 280.97 45.09 281.97 45.36 282.97 45.63 283.97 45.90 284.97 46.17 285.97 46.43 286.97 46.70 287.97 46.96 288.97 47.23 289.97 47.49 290.97 47.75
06 Jan 2008 247.71 40.02 248.71 40.31 249.71 40.60 250.71 40.69 251.71 40.78 252.71 40.87 253.71 40.76 254.71 40.84 255.71 40.93 256.71 41.02 257.71 41.11 258.71 41.19 259.71 41.28 260.71 41.36 261.71 41.45 262.71 41.53 263.71 41.62 264.71 41.70 265.71 41.98 266.71 42.06 267.71 42.14 268.71 42.22 269.71 42.50 270.71 42.58 271.71 42.86 272.71 42.94 273.71 43.22 274.71 43.29 275.71 43.57 276.71 43.84 277.71 44.12 278.71 44.39 279.71 44.66 280.71 44.93 281.71 45.20 282.71 45.47 283.71 45.74 284.71 46.01 285.71 46.28 286.71 46.55 287.71 46.81 288.71 47.08 289.71 47.34
07 Jan 2008 246.30 39.97 247.30 40.25 248.30 40.54 249.30 40.82 250.30 40.70 251.30 40.79 252.30 40.87 253.30 40.95 254.30 41.03 255.30 41.12 256.30 41.20 257.30 41.28 258.30 41.36 259.30 41.44 260.30 41.52 261.30 41.60 262.30 41.68 263.30 41.76 264.30 41.84 265.30 42.12 266.30 42.20 267.30 42.27 268.30 42.35 269.30 42.63 270.30 42.70 271.30 42.98 272.30 43.05 273.30 43.33 274.30 43.40 275.30 43.68 276.30 43.95 277.30 44.22 278.30 44.49 279.30 44.76 280.30 45.03 281.30 45.30 282.30 45.57 283.30 45.84 284.30 46.11 285.30 46.38 286.30 46.65 287.30 46.91
08 Jan 2008 245.28 40.46 246.28 40.74 247.28 41.02 248.28 41.30 249.28 41.18 250.28 41.26 251.28 41.33 252.28 41.41 253.28 41.49 254.28 41.57 255.28 41.64 256.28 41.72 257.28 41.80 258.28 41.87 259.28 41.95 260.28 42.03 261.28 42.10 262.28 42.18 263.28 42.45 264.28 42.53 265.28 42.60 266.28 42.68 267.28 42.95 268.28 43.02 269.28 43.10 270.28 43.37 271.28 43.44 272.28 43.71 273.28 43.99 274.28 44.06 275.28 44.33 276.28 44.60 277.28 44.87 278.28 45.14 279.28 45.41 280.28 45.68 281.28 45.95 282.28 46.22 283.28 46.48 284.28 46.75 285.28 47.02 286.28 47.28
09 Jan 2008 243.82 41.32 244.82 41.59 245.82 41.87 246.82 42.14 247.82 42.41 248.82 42.49 249.82 42.56 250.82 42.64 251.82 42.51 252.82 42.58 253.82 42.66 254.82 42.73 255.82 42.80 256.82 43.08 257.82 43.15 258.82 43.22 259.82 43.29 260.82 43.37 261.82 43.44 262.82 43.51 263.82 43.78 264.82 43.85 265.82 43.92 266.82 44.00 267.82 44.27 268.82 44.34 269.82 44.61 270.82 44.68 271.82 44.95 272.82 45.02 273.82 45.29 274.82 45.55 275.82 45.82 276.82 46.09 277.82 46.36 278.82 46.63 279.82 46.89 280.82 47.16 281.82 47.43 282.82 47.70 283.82 47.96 284.82 48.23 285.82 48.49
10 Jan 2008 242.77 43.63 243.77 43.90 244.77 44.17 245.77 44.44 246.77 44.51 247.77 44.58 248.77 44.65 249.77 44.72 250.77 44.79 251.77 44.86 252.77 44.94 253.77 45.01 254.77 45.08 255.77 45.15 256.77 45.22 257.77 45.49 258.77 45.55 259.77 45.62 260.77 45.69 261.77 45.76 262.77 45.83 263.77 46.10 264.77 46.17 265.77 46.24 266.77 46.51 267.77 46.57 268.77 46.84 269.77 46.91 270.77 47.18 271.77 47.45 272.77 47.51 273.77 47.78 274.77 48.05 275.77 48.31 276.77 48.58 277.77 48.85 278.77 49.11 279.77 49.38 280.77 49.65 281.77 49.91 282.77 50.18 283.77 50.44 284.77 50.71
11 Jan 2008 241.25 68.62 242.25 68.62 243.25 68.62 244.25 68.62 245.25 68.62 246.25 68.62 247.25 68.62 248.25 68.62 249.25 68.62 250.25 68.62 251.25 68.62 252.25 68.62 253.25 68.62 254.25 68.62 255.25 68.62 256.25 68.62 257.25 68.62 258.25 68.62 259.25 68.62 260.25 68.62 261.25 68.62 262.25 68.62 263.25 68.62 264.25 68.62 265.25 68.62 266.25 68.62 267.25 68.62 268.25 68.62 269.25 68.62 270.25 68.62 271.25 68.62 272.25 68.62 273.25 68.62 274.25 68.62 275.25 68.62 276.25 68.62 277.25 68.62 278.25 68.62 279.25 68.62 280.25 68.62 281.25 68.62 282.25 68.62 283.25 68.62
12 Jan 2008 240.18 75.03 241.18 75.03 242.18 75.03 243.18 75.03 244.18 75.03 245.18 75.03 246.18 75.03 247.18 75.03 248.18 75.03 249.18 75.03 250.18 75.03 251.18 75.03 252.18 75.03 253.18 75.03 254.18 75.03 255.18 75.03 256.18 75.03 257.18 75.03 258.18 75.03 259.18 75.03 260.18 75.03 261.18 75.03 262.18 75.03 263.18 75.03 264.18 75.03 265.18 75.03 266.18 75.03 267.18 75.03 268.18 75.03 269.18 75.03 270.18 75.03 271.18 75.03 272.18 75.03 273.18 75.03 274.18 75.03 275.18 75.03 276.18 75.03 277.18 75.03 278.18 75.03 279.18 75.03 280.18 75.03 281.18 75.03 282.18 75.03
13 Jan 2008 238.59 81.35 239.59 81.35 240.59 81.35 241.59 81.35 242.59 81.35 243.59 81.35 244.59 81.35 245.59 81.35 246.59 81.35 247.59 81.35 248.59 81.35 249.59 81.35 250.59 81.35 251.59 81.35 252.59 81.35 253.59 81.35 254.59 81.35 255.59 81.35 256.59 81.35 257.59 81.35 258.59 81.35 259.59 81.35 260.59 81.35 261.59 81.35 262.59 81.35 263.59 81.35 264.59 81.35 265.59 81.35 266.59 81.35 267.59 81.35 268.59 81.35 269.59 81.35 270.59 81.35 271.59 81.35 272.59 81.35 273.59 81.35 274.59 81.35 275.59 81.35 276.59 81.35 277.59 81.35 278.59 81.35 279.59 81.35 280.59 81.35
14 Jan 2008 237.50 84.59 238.50 84.59 239.50 84.59 240.50 84.59 241.50 84.59 242.50 84.59 243.50 84.59 244.50 84.59 245.50 84.59 246.50 84.59 247.50 84.59 248.50 84.59 249.50 84.59 250.50 84.59 251.50 84.59 252.50 84.59 253.50 84.59 254.50 84.59 255.50 84.59 256.50 84.59 257.50 84.59 258.50 84.59 259.50 84.59 260.50 84.59 261.50 84.59 262.50 84.59 263.50 84.59 264.50 84.59 265.50 84.59 266.50 84.59 267.50 84.59 268.50 84.59 269.50 84.59 270.50 84.59 271.50 84.59 272.50 84.59 273.50 84.59 274.50 84.59 275.50 84.59 276.50 84.59 277.50 84.59 278.50 84.59 279.50 84.59
15 Jan 2008 236.39 66.00 237.39 66.06 238.39 66.13 239.39 66.19 240.39 66.25 241.39 66.51 242.39 66.57 243.39 66.64 244.39 66.70 245.39 66.76 246.39 66.82 247.39 66.89 248.39 67.15 249.39 67.21 250.39 67.27 251.39 67.34 252.39 67.60 253.39 67.66 254.39 67.93 255.39 67.99 256.39 68.05 257.39 68.32 258.39 68.38 259.39 68.64 260.39 68.71 261.39 68.97 262.39 69.24 263.39 69.30 264.39 69.57 265.39 69.83 266.39 70.09 267.39 70.36 268.39 70.62 269.39 70.89 270.39 71.16 271.39 71.42 272.39 71.69 273.39 71.95 274.39 72.22 275.39 72.48 276.39 72.75 277.39 73.02 278.39 73.28
16 Jan 2008 234.72 65.75 235.72 66.01 236.72 66.07 237.72 66.13 238.72 66.19 239.72 66.25 240.72 66.31 241.72 66.37 242.72 66.43 243.72 66.69 244.72 66.75 245.72 66.81 246.72 66.87 247.72 67.13 248.72 67.19 249.72 67.25 250.72 67.51 251.72 67.58 252.72 67.84 253.72 67.90 254.72 68.16 255.72 68.23 256.72 68.49 257.72 68.55 258.72 68.81 259.72 69.08 260.72 69.14 261.72 69.41 262.72 69.67 263.72 69.94 264.72 70.20 265.72 70.47 266.72 70.73 267.72 71.00 268.72 71.26 269.72 71.53 270.72 71.79 271.72 72.06 272.72 72.33 273.72 72.60 274.72 72.86 275.72 73.13 276.72 73.40
17 Jan 2008 233.59 65.09 234.59 65.15 235.59 65.21 236.59 65.26 237.59 65.32 238.59 65.58 239.59 65.63 240.59 65.69 241.59 65.75 242.59 66.01 243.59 66.06 244.59 66.12 245.59 66.38 246.59 66.44 247.59 66.50 248.59 66.76 249.59 66.82 250.59 67.08 251.59 67.14 252.59 67.40 253.59 67.66 254.59 67.72 255.59 67.98 256.59 68.24 257.59 68.31 258.59 68.57 259.59 68.83 260.59 69.10 261.59 69.36 262.59 69.62 263.59 69.89 264.59 70.15 265.59 70.42 266.59 70.69 267.59 70.95 268.59 71.22 269.59 71.49 270.59 71.75 271.59 72.02 272.59 72.29 273.59 72.56 274.59 72.83 275.59 73.10
18 Jan 2008 231.85 63.80 232.85 63.85 233.85 64.10 234.85 64.16 235.85 64.21 236.85 64.46 237.85 64.51 238.85 64.57 239.85 64.82 240.85 64.88 241.85 64.93 242.85 65.18 243.85 65.24 244.85 65.49 245.85 65.55 246.85 65.81 247.85 65.86 248.85 66.12 249.85 66.38 250.85 66.43 251.85 66.69 252.85 66.95 253.85 66.96 254.85 66.96 255.85 66.96 256.85 66.96 257.85 66.96 258.85 66.96 259.85 66.96 260.85 66.96 261.85 66.96 262.85 66.96 263.85 66.96 264.85 66.96 265.85 66.96 266.85 66.96 267.85 66.96 268.85 66.96 269.85 66.96 270.85 66.96 271.85 66.96 272.85 66.96 273.85 66.96 274.85 66.96
19 Jan 2008 230.69 62.50 231.69 62.75 232.69 62.79 233.69 62.84 234.69 63.09 235.69 63.13 236.69 63.18 237.69 63.43 238.69 63.48 239.69 63.48 240.69 63.48 241.69 63.48 242.69 63.48 243.69 63.48 244.69 63.48 245.69 63.48 246.69 63.48 247.69 63.48 248.69 63.48 249.69 63.48 250.69 63.48 251.69 63.48 252.69 63.48 253.69 63.48 254.69 63.48 255.69 63.48 256.69 63.48 257.69 63.48 258.69 63.48 259.69 63.48 260.69 63.48 261.69 63.48 262.69 63.48 263.69 63.48 264.69 63.48 265.69 63.48 266.69 63.48 267.69 63.48 268.69 63.48 269.69 63.48 270.69 63.48 271.69 63.48 272.69 63.48 273.69 63.48
20 Jan 2008 230.18 61.20 231.18 61.20 232.18 61.20 233.18 61.20 234.18 61.20 235.18 61.20 236.18 61.20 237.18 61.20 238.18 61.20 239.18 61.20 240.18 61.20 241.18 61.20 242.18 61.20 243.18 61.20 244.18 61.20 245.18 61.20 246.18 61.20 247.18 61.20 248.18 61.20 249.18 61.20 250.18 61.20 251.18 61.20 252.18 61.20 253.18 61.20 254.18 61.20 255.18 61.20 256.18 61.20 257.18 61.20 258.18 61.20 259.18 61.20 260.18 61.20 261.18 61.20 262.18 61.20 263.18 61.20 264.18 61.20 265.18 61.20 266.18 61.20 267.18 61.20 268.18 61.20 269.18 61.20 270.18 61.20 271.18 61.20
21 Jan 2008 229.00 59.78 230.00 59.78 231.00 59.78 232.00 59.78 233.00 59.78 234.00 59.78 235.00 59.78 236.00 59.78 237.00 59.78 238.00 59.78 239.00 59.78 240.00 59.78 241.00 59.78 242.00 59.78 243.00 59.78 244.00 59.78 245.00 59.78 246.00 59.78 247.00 59.78 248.00 59.78 249.00 59.78 250.00 59.78 251.00 59.78 252.00 59.78 253.00 59.78 254.00 59.78 255.00 59.78 256.00 59.78 257.00 59.78 258.00 59.78 259.00 59.78 260.00 59.78 261.00 59.78 262.00 59.78 263.00 59.78 264.00 59.78 265.00 59.78 266.00 59.78 267.00 59.78 268.00 59.78 269.00 59.78 270.00 59.78
22 Jan 2008 227.81 58.54 228.81 58.54 229.81 58.54 230.81 58.54 231.81 58.54 232.81 58.54 233.81 58.54 234.81 58.54 235.81 58.54 236.81 58.54 237.81 58.54 238.81 58.54 239.81 58.54 240.81 58.54 241.81 58.54 242.81 58.54 243.81 58.54 244.81 58.54 245.81 58.54 246.81 58.54 247.81 58.54 248.81 58.54 249.81 58.54 250.81 58.54 251.81 58.54 252.81 58.54 253.81 58.54 254.81 58.54 255.81 58.54 256.81 58.54 257.81 58.54 258.81 58.54 259.81 58.54 260.81 58.54 261.81 58.54 262.81 58.54 263.81 58.54 264.81 58.54 265.81 58.54 266.81 58.54 267.81 58.54 268.81 58.54
23 Jan 2008 226.60 57.63 227.60 57.63 228.60 57.63 229.60 57.63 230.60 57.63 231.60 57.63 232.60 57.63 233.60 57.63 234.60 57.63 235.60 57.63 236.60 57.63 237.60 57.63 238.60 57.63 239.60 57.63 240.60 57.63 241.60 57.63 242.60 57.63 243.60 57.63 244.60 57.63 245.60 57.63 246.60 57.63 247.60 57.63 248.60 57.63 249.60 57.63 250.60 57.63 251.60 57.63 252.60 57.63 253.60 57.63 254.60 57.63 255.60 57.63 256.60 57.63 257.60 57.63 258.60 57.63 259.60 57.63 260.60 57.63 261.60 57.63 262.60 57.63 263.60 57.63 264.60 57.63 265.60 57.63 266.60 57.63 267.60 57.63
24 Jan 2008 225.39 57.02 226.39 57.02 227.39 57.02 228.39 57.02 229.39 57.02 230.39 57.02 231.39 57.02 232.39 57.02 233.39 57.02 234.39 57.02 235.39 57.02 236.39 57.02 237.39 57.02 238.39 57.02 239.39 57.02 240.39 57.02 241.39 57.02 242.39 57.02 243.39 57.02 244.39 57.02 245.39 57.02 246.39 57.02 247.39 57.02 248.39 57.02 249.39 57.02 250.39 57.02 251.39 57.02 252.39 57.02 253.39 57.02 254.39 57.02 255.39 57.02 256.39 57.02 257.39 57.02 258.39 57.02 259.39 57.02 260.39 57.02 261.39 57.02 262.39 57.02 263.39 57.02 264.39 57.02 265.39 57.02 266.39 57.02
25 Jan 2008 224.16 56.49 225.16 56.49 226.16 56.49 227.16 56.49 228.16 56.49 229.16 56.49 230.16 56.49 231.16 56.49 232.16 56.49 233.16 56.49 234.16 56.49 235.16 56.49 236.16 56.49 237.16 56.49 238.16 56.49 239.16 56.49 240.16 56.49 241.16 56.49 242.16 56.49 243.16 56.49 244.16 56.49 245.16 56.49 246.16 56.49 247.16 56.49 248.16 56.49 249.16 56.49 250.16 56.49 251.16 56.49 252.16 56.49 253.16 56.49 254.16 56.49 255.16 56.49 256.16 56.49 257.16 56.49 258.16 56.49 259.16 56.49 260.16 56.49 261.16 56.49 262.16 56.49 263.16 56.49 264.16 56.49 265.16 56.49
26 Jan 2008 222.93 56.01 223.93 56.01 224.93 56.01 225.93 56.01 226.93 56.01 227.93 56.01 228.93 56.01 229.93 56.01 230.93 56.01 231.93 56.01 232.93 56.01 233.93 56.01 234.93 56.01 235.93 56.01 236.93 56.01 237.93 56.01 238.93 56.01 239.93 56.01 240.93 56.01 241.93 56.01 242.93 56.01 243.93 56.01 244.93 56.01 245.93 56.01 246.93 56.01 247.93 56.01 248.93 56.01 249.93 56.01 250.93 56.01 251.93 56.01 252.93 56.01 253.93 56.01 254.93 56.01 255.93 56.01 256.93 56.01 257.93 56.01 258.93 56.01 259.93 56.01 260.93 56.01 261.93 56.01 262.93 56.01 263.93 56.01
27 Jan 2008 221.68 55.58 222.68 55.58 223.68 55.58 224.68 55.58 225.68 55.58 226.68 55.58 227.68 55.58 228.68 55.58 229.68 55.58 230.68 55.58 231.68 55.58 232.68 55.58 233.68 55.58 234.68 55.58 235.68 55.58 236.68 55.58 237.68 55.58 238.68 55.58 239.68 55.58 240.68 55.58 241.68 55.58 242.68 55.58 243.68 55.58 244.68 55.58 245.68 55.58 246.68 55.58 247.68 55.58 248.68 55.58 249.68 55.58 250.68 55.58 251.68 55.58 252.68 55.58 253.68 55.58 254.68 55.58 255.68 55.58 256.68 55.58 257.68 55.58 258.68 55.58 259.68 55.58 260.68 55.58 261.68 55.58 262.68 55.58
28 Jan 2008 220.41 55.19 221.41 55.19 222.41 55.19 223.41 55.19 224.41 55.19 225.41 55.19 226.41 55.19 227.41 55.19 228.41 55.19 229.41 55.19 230.41 55.19 231.41 55.19 232.41 55.19 233.41 55.19 234.41 55.19 235.41 55.19 236.41 55.19 237.41 55.19 238.41 55.19 239.41 55.19 240.41 55.19 241.41 55.19 242.41 55.19 243.41 55.19 244.41 55.19 245.41 55.19 246.41 55.19 247.41 55.19 248.41 55.19 249.41 55.19 250.41 55.19 251.41 55.19 252.41 55.19 253.41 55.19 254.41 55.19 255.41 55.19 256.41 55.19 257.41 55.19 258.41 55.19 259.41 55.19 260.41 55.19 261.41 55.19
29 Jan 2008 219.84 55.04 220.84 55.04 221.84 55.04 222.84 55.04 223.84 55.04 224.84 55.04 225.84 55.04 226.84 55.04 227.84 55.04 228.84 55.04 229.84 55.04 230.84 55.04 231.84 55.04 232.84 55.04 233.84 55.04 234.84 55.04 235.84 55.04 236.84 55.04 237.84 55.04 238.84 55.04 239.84 55.04 240.84 55.04 241.84 55.04 242.84 55.04 243.84 55.04 244.84 55.04 245.84 55.04 246.84 55.04 247.84 55.04 248.84 55.04 249.84 55.04 250.84 55.04 251.84 55.04 252.84 55.04 253.84 55.04 254.84 55.04 255.84 55.04 256.84 55.04 257.84 55.04 258.84 55.04 259.84 55.04
30 Jan 2008 218.56 54.70 219.56 54.70 220.56 54.70 221.56 54.70 222.56 54.70 223.56 54.70 224.56 54.70 225.56 54.70 226.56 54.70 227.56 54.70 228.56 54.70 229.56 54.70 230.56 54.70 231.56 54.70 232.56 54.70 233.56 54.70 234.56 54.70 235.56 54.70 236.56 54.70 237.56 54.70 238.56 54.70 239.56 54.70 240.56 54.70 241.56 54.70 242.56 54.70 243.56 54.70 244.56 54.70 245.56 54.70 246.56 54.70 247.56 54.70 248.56 54.70 249.56 54.70 250.56 54.70 251.56 54.70 252.56 54.70 253.56 54.70 254.56 54.70 255.56 54.70 256.56 54.70 257.56 54.70 258.56 54.70
31 Jan 2008 217.27 54.59 218.27 54.59 219.27 54.59 220.27 54.59 221.27 54.59 222.27 54.59 223.27 54.59 224.27 54.59 225.27 54.59 226.27 54.59 227.27 54.59 228.27 54.59 229.27 54.59 230.27 54.59 231.27 54.59 232.27 54.59 233.27 54.59 234.27 54.59 235.27 54.59 236.27 54.59 237.27 54.59 238.27 54.59 239.27 54.59 240.27 54.59 241.27 54.59 242.27 54.59 243.27 54.59 244.27 54.59 245.27 54.59 246.27 54.59 247.27 54.59 248.27 54.59 249.27 54.59 250.27 54.59 251.27 54.59 252.27 54.59 253.27 54.59 254.27 54.59 255.27 54.59 256.27 54.59 257.27 54.59
01 Feb 2008 215.97 54.50 216.97 54.50 217.97 54.50 218.97 54.50 219.97 54.50 220.97 54.50 221.97 54.50 222.97 54.50 223.97 54.50 224.97 54.50 225.97 54.50 226.97 54.50 227.97 54.50 228.97 54.50 229.97 54.50 230.97 54.50 231.97 54.50 232.97 54.50 233.97 54.50 234.97 54.50 235.97 54.50 236.97 54.50 237.97 54.50 238.97 54.50 239.97 54.50 240.97 54.50 241.97 54.50 242.97 54.50 243.97 54.50 244.97 54.50 245.97 54.50 246.97 54.50 247.97 54.50 248.97 54.50 249.97 54.50 250.97 54.50 251.97 54.50 252.97 54.50 253.97 54.50 254.97 54.50 255.97 54.50
02 Feb 2008 214.66 54.22 215.66 54.22 216.66 54.22 217.66 54.22 218.66 54.22 219.66 54.22 220.66 54.22 221.66 54.22 222.66 54.22 223.66 54.22 224.66 54.22 225.66 54.22 226.66 54.22 227.66 54.22 228.66 54.22 229.66 54.22 230.66 54.22 231.66 54.22 232.66 54.22 233.66 54.22 234.66 54.22 235.66 54.22 236.66 54.22 237.66 54.22 238.66 54.22 239.66 54.22 240.66 54.22 241.66 54.22 242.66 54.22 243.66 54.22 244.66 54.22 245.66 54.22 246.66 54.22 247.66 54.22 248.66 54.22 249.66 54.22 250.66 54.22 251.66 54.22 252.66 54.22 253.66 54.22 254.66 54.22
03 Feb 2008 213.33 54.16 214.33 54.16 215.33 54.16 216.33 54.16 217.33 54.16 218.33 54.16 219.33 54.16 220.33 54.16 221.33 54.16 222.33 54.16 223.33 54.16 224.33 54.16 225.33 54.16 226.33 54.16 227.33 54.16 228.33 54.16 229.33 54.16 230.33 54.16 231.33 54.16 232.33 54.16 233.33 54.16 234.33 54.16 235.33 54.16 236.33 54.16 237.33 54.16 238.33 54.16 239.33 54.16 240.33 54.16 241.33 54.16 242.33 54.16 243.33 54.16 244.33 54.16 245.33 54.16 246.33 54.16 247.33 54.16 248.33 54.16 249.33 54.16 250.33 54.16 251.33 54.16 252.33 54.16 253.33 54.16
04 Feb 2008 212.01 54.11 213.01 54.11 214.01 54.11 215.01 54.11 216.01 54.11 217.01 54.11 218.01 54.11 219.01 54.11 220.01 54.11 221.01 54.11 222.01 54.11 223.01 54.11 224.01 54.11 225.01 54.11 226.01 54.11 227.01 54.11 228.01 54.11 229.01 54.11 230.01 54.11 231.01 54.11 232.01 54.11 233.01 54.11 234.01 54.11 235.01 54.11 236.01 54.11 237.01 54.11 238.01 54.11 239.01 54.11 240.01 54.11 241.01 54.11 242.01 54.11 243.01 54.11 244.01 54.11 245.01 54.11 246.01 54.11 247.01 54.11 248.01 54.11 249.01 54.11 250.01 54.11 251.01 54.11 252.01 54.11
05 Feb 2008 210.67 54.07 211.67 54.07 212.67 54.07 213.67 54.07 214.67 54.07 215.67 54.07 216.67 54.07 217.67 54.07 218.67 54.07 219.67 54.07 220.67 54.07 221.67 54.07 222.67 54.07 223.67 54.07 224.67 54.07 225.67 54.07 226.67 54.07 227.67 54.07 228.67 54.07 229.67 54.07 230.67 54.07 231.67 54.07 232.67 54.07 233.67 54.07 234.67 54.07 235.67 54.07 236.67 54.07 237.67 54.07 238.67 54.07 239.67 54.07 240.67 54.07 241.67 54.07 242.67 54.07 243.67 54.07 244.67 54.07 245.67 54.07 246.67 54.07 247.67 54.07 248.67 54.07 249.67 54.07 250.67 54.07
06 Feb 2008 209.33 54.04 210.33 54.04 211.33 54.04 212.33 54.04 213.33 54.04 214.33 54.04 215.33 54.04 216.33 54.04 217.33 54.04 218.33 54.04 219.33 54.04 220.33 54.04 221.33 54.04 222.33 54.04 223.33 54.04 224.33 54.04 225.33 54.04 226.33 54.04 227.33 54.04 228.33 54.04 229.33 54.04 230.33 54.04 231.33 54.04 232.33 54.04 233.33 54.04 234.33 54.04 235.33 54.04 236.33 54.04 237.33 54.04 238.33 54.04 239.33 54.04 240.33 54.04 241.33 54.04 242.33 54.04 243.33 54.04 244.33 54.04 245.33 54.04 246.33 54.04 247.33 54.04 248.33 54.04 249.33 54.04
07 Feb 2008 207.97 54.02 208.97 54.02 209.97 54.02 210.97 54.02 211.97 54.02 212.97 54.02 213.97 54.02 214.97 54.02 215.97 54.02 216.97 54.02 217.97 54.02 218.97 54.02 219.97 54.02 220.97 54.02 221.97 54.02 222.97 54.02 223.97 54.02 224.97 54.02 225.97 54.02 226.97 54.02 227.97 54.02 228.97 54.02 229.97 54.02 230.97 54.02 231.97 54.02 232.97 54.02 233.97 54.02 234.97 54.02 235.97 54.02 236.97 54.02 237.97 54.02 238.97 54.02 239.97 54.02 240.97 54.02 241.97 54.02 242.97 54.02 243.97 54.02 244.97 54.02 245.97 54.02 246.97 54.02 247.97 54.02
08 Feb 2008 206.62 54.01 207.62 54.01 208.62 54.01 209.62 54.01 210.62 54.01 211.62 54.01 212.62 54.01 213.62 54.01 214.62 54.01 215.62 54.01 216.62 54.01 217.62 54.01 218.62 54.01 219.62 54.01 220.62 54.01 221.62 54.01 222.62 54.01 223.62 54.01 224.62 54.01 225.62 54.01 226.62 54.01 227.62 54.01 228.62 54.01 229.62 54.01 230.62 54.01 231.62 54.01 232.62 54.01 233.62 54.01 234.62 54.01 235.62 54.01 236.62 54.01 237.62 54.01 238.62 54.01 239.62 54.01 240.62 54.01 241.62 54.01 242.62 54.01 243.62 54.01 244.62 54.01 245.62 54.01 246.62 54.01
09 Feb 2008 205.26 42.15 206.26 54.00 207.26 54.00 208.26 54.00 209.26 54.00 210.26 54.00 211.26 54.00 212.26 54.00 213.26 54.00 214.26 54.00 215.26 54.00 216.26 54.00 217.26 54.00 218.26 54.00 219.26 54.00 220.26 54.00 221.26 54.00 222.26 54.00 223.26 54.00 224.26 54.00 225.26 54.00 226.26 54.00 227.26 54.00 228.26 54.00 229.26 54.00 230.26 54.00 231.26 54.00 232.26 54.00 233.26 54.00 234.26 54.00 235.26 54.00 236.26 54.00 237.26 54.00 238.26 54.00 239.26 54.00 240.26 54.00 241.26 54.00 242.26 54.00 243.26 54.00 244.26 54.00 245.26 54.00
10 Feb 2008 203.89 41.06 204.89 41.16 205.89 41.24 206.89 41.51 207.89 41.77 208.89 41.81 209.89 54.00 210.89 54.00 211.89 54.00 212.89 54.00 213.89 54.00 214.89 54.00 215.89 54.00 216.89 54.00 217.89 54.00 218.89 54.00 219.89 54.00 220.89 54.00 221.89 54.00 222.89 54.00 223.89 54.00 224.89 54.00 225.89 54.00 226.89 54.00 227.89 54.00 228.89 54.00 229.89 54.00 230.89 54.00 231.89 54.00 232.89 54.00 233.89 54.00 234.89 54.00 235.89 54.00 236.89 54.00 237.89 54.00 238.89 54.00 239.89 54.00 240.89 54.00 241.89 54.00 242.89 54.00 243.89 54.00
11 Feb 2008 202.52 39.87 203.52 40.02 204.52 40.16 205.52 40.29 206.52 40.41 207.52 40.51 208.52 40.60 209.52 40.88 210.52 41.14 211.52 41.40 212.52 41.64 213.52 41.87 214.52 42.28 215.52 54.02 216.52 54.02 217.52 54.02 218.52 54.02 219.52 54.02 220.52 54.02 221.52 54.02 222.52 54.02 223.52 54.02 224.52 54.02 225.52 54.02 226.52 54.02 227.52 54.02 228.52 54.02 229.52 54.02 230.52 54.02 231.52 54.02 232.52 54.02 233.52 54.02 234.52 54.02 235.52 54.02 236.52 54.02 237.52 54.02 238.52 54.02 239.52 54.02 240.52 54.02 241.52 54.02 242.52 54.02
12 Feb 2008 201.14 38.68 202.14 38.87 203.14 38.86 204.14 39.03 205.14 38.99 206.14 39.15 207.14 39.29 208.14 39.42 209.14 39.54 210.14 39.85 211.14 39.94 212.14 40.23 213.14 40.50 214.14 40.76 215.14 41.00 216.14 41.44 217.14 41.86 218.14 42.27 219.14 42.67 220.14 43.06 221.14 43.44 222.14 43.80 223.14 53.23 224.14 53.23 225.14 53.23 226.14 53.23 227.14 53.23 228.14 53.23 229.14 53.23 230.14 53.23 231.14 53.23 232.14 53.23 233.14 53.23 234.14 53.23 235.14 53.23 236.14 53.23 237.14 53.23 238.14 53.23 239.14 53.23 240.14 53.23 241.14 53.23
13 Feb 2008 200.77 37.70 201.77 37.69 202.77 37.88 203.77 37.87 204.77 38.04 205.77 38.02 206.77 38.18 207.77 38.34 208.77 38.49 209.77 38.63 210.77 38.76 211.77 38.88 212.77 39.19 213.77 39.28 214.77 39.57 215.77 39.84 216.77 40.10 217.77 40.55 218.77 40.99 219.77 41.42 220.77 41.84 221.77 42.24 222.77 42.64 223.77 43.02 224.77 43.39 225.77 43.76 226.77 44.11 227.77 44.46 228.77 44.79 229.77 52.86 230.77 52.86 231.77 52.86 232.77 52.86 233.77 52.86 234.77 52.86 235.77 52.86 236.77 52.86 237.77 52.86 238.77 52.86 239.77 52.86
14 Feb 2008 198.39 52.30 199.39 52.30 200.39 52.30 201.39 52.30 202.39 52.30 205.39 36.94 206.39 37.11 207.39 37.27 208.39 37.23 209.39 37.38 210.39 37.53 211.39 37.67 212.39 37.80 213.39 37.92 214.39 38.24 215.39 38.34 216.39 38.63 217.39 38.92 218.39 39.19 219.39 39.65 220.39 40.10 221.39 40.54 222.39 40.97 223.39 41.39 224.39 41.80 225.39 42.20 226.39 42.59 227.39 42.97 228.39 43.33 229.39 43.69 230.39 44.04 231.39 44.38 232.39 44.72 233.39 45.04 234.39 45.36 235.39 52.30 236.39 52.30 237.39 52.30 238.39 52.30
15 Feb 2008 197.01 51.95 198.01 51.95 199.01 51.95 200.01 51.95 201.01 51.95 202.01 51.95 203.01 51.95 204.01 51.95 205.01 51.95 206.01 51.95 207.01 51.95 208.01 51.95 211.01 36.50 212.01 36.64 213.01 36.77 214.01 36.90 215.01 37.01 216.01 37.33 217.01 37.43 218.01 37.72 219.01 38.01 220.01 38.29 221.01 38.76 222.01 39.21 223.01 39.66 224.01 40.10 225.01 40.53 226.01 40.95 227.01 41.36 228.01 41.76 229.01 42.15 230.01 42.53 231.01 42.90 232.01 43.27 233.01 43.62 234.01 43.97 235.01 44.30 236.01 44.63 237.01 44.95
16 Feb 2008 195.63 42.15 196.63 42.61 197.63 42.68 198.63 42.75 199.63 42.84 200.63 42.93 201.63 42.82 202.63 34.92 203.63 34.82 204.63 34.93 205.63 35.05 206.63 35.17 207.63 35.09 208.63 35.22 209.63 35.34 210.63 35.47 211.63 35.59 212.63 35.72 213.63 35.84 214.63 35.96 215.63 36.07 216.63 36.18 217.63 36.48 218.63 36.58 219.63 36.87 220.63 37.15 221.63 37.43 222.63 37.90 223.63 38.36 224.63 38.81 225.63 39.25 226.63 39.68 227.63 40.11 228.63 40.53 229.63 40.93 230.63 41.33 231.63 41.72 232.63 42.11 233.63 42.48 234.63 42.84 235.63 43.20
17 Feb 2008 194.25 39.98 195.25 40.59 196.25 41.00 197.25 41.43 198.25 41.86 199.25 41.91 200.25 41.95 201.25 42.01 202.25 42.07 203.25 42.14 204.25 42.21 205.25 42.29 206.25 42.38 207.25 42.46 208.25 42.55 209.25 42.64 210.25 42.73 211.25 34.54 212.25 34.64 213.25 34.74 214.25 34.84 215.25 34.94 216.25 35.04 217.25 35.14 218.25 35.43 219.25 35.52 220.25 35.81 221.25 36.09 222.25 36.36 223.25 36.63 224.25 37.09 225.25 37.55 226.25 38.00 227.25 38.44 228.25 38.87 229.25 39.30 230.25 39.72 231.25 40.13 232.25 40.54 233.25 40.93 234.25 41.32
18 Feb 2008 192.87 05.76 193.87 05.88 194.87 05.99 195.87 05.90 196.87 06.00 197.87 06.08 198.87 06.16 199.87 06.22 200.87 32.08 201.87 32.50 202.87 32.92 203.87 32.95 204.87 33.18 205.87 33.22 206.87 33.27 212.87 33.66 213.87 33.73 214.87 33.81 215.87 33.89 216.87 34.16 217.87 34.24 218.87 34.32 219.87 34.59 220.87 34.66 221.87 34.93 222.87 35.20 223.87 35.46 224.87 35.91 225.87 36.37 226.87 36.81 227.87 37.26 228.87 37.69 229.87 38.12 230.87 38.55 231.87 38.96 232.87 39.37
19 Feb 2008 191.49 06.11 192.49 06.28 193.49 06.24 194.49 06.39 195.49 06.54 196.49 06.48 197.49 06.61 198.49 06.73 199.49 06.85 200.49 06.75 201.49 06.85 202.49 06.93 203.49 32.00 204.49 32.20 205.49 32.20 206.49 32.21 207.49 32.43 208.49 32.45 209.49 32.48 210.49 32.51 211.49 32.55 212.49 32.59 213.49 32.84 214.49 32.88 215.49 32.93 216.49 32.98 217.49 33.24 218.49 33.29 219.49 33.54 220.49 33.60 221.49 33.85 222.49 33.90 223.49 34.15 224.49 34.60 225.49 34.85 226.49 35.29 227.49 35.73 228.49 36.16 229.49 36.59 230.49 37.02 231.49 37.44
20 Feb 2008 190.12 06.51 191.12 06.51 192.12 06.71 193.12 06.70 194.12 06.89 195.12 06.87 196.12 07.05 197.12 07.02 198.12 07.19 199.12 07.35 200.12 07.50 201.12 07.44 202.12 07.58 203.12 07.71 204.12 07.82 205.12 07.93 206.12 08.03 207.12 31.54 208.12 31.53 209.12 31.52 210.12 31.72 211.12 31.73 212.12 31.74 213.12 31.95 214.12 31.97 215.12 31.99 216.12 32.21 217.12 32.23 218.12 32.26 219.12 32.49 220.12 32.52 221.12 32.75 222.12 32.99 223.12 33.22 224.12 33.45 225.12 33.68 226.12 33.91 227.12 34.34 228.12 34.76 229.12 35.18 230.12 35.60
21 Feb 2008 188.75 24.98 189.75 06.81 190.75 06.84 191.75 07.07 192.75 07.09 193.75 07.11 194.75 07.33 195.75 07.54 196.75 07.55 197.75 07.75 198.75 07.75 199.75 07.94 200.75 08.12 201.75 08.10 202.75 08.28 203.75 08.44 204.75 08.60 205.75 08.75 206.75 08.70 207.75 08.83 208.75 30.74 209.75 30.91 210.75 30.88 211.75 31.06 212.75 31.05 213.75 31.04 214.75 31.23 215.75 31.23 216.75 31.42 217.75 31.42 218.75 31.63 219.75 31.63 220.75 31.84 221.75 32.05 222.75 32.06 223.75 32.27 224.75 32.48 225.75 32.89 226.75 33.10 227.75 33.51 228.75 33.92
22 Feb 2008 187.38 24.57 188.38 24.67 189.38 24.61 190.38 24.62 191.38 24.59 192.38 24.59 193.38 24.78 194.38 25.07 195.38 25.56 196.38 08.39 197.38 08.43 198.38 08.66 199.38 08.88 200.38 08.91 201.38 09.12 202.38 09.14 203.38 09.35 204.38 09.55 205.38 09.75 206.38 09.74 207.38 09.93 208.38 10.11 209.38 10.28 210.38 30.59 211.38 30.55 212.38 30.71 213.38 30.67 214.38 30.84 215.38 30.81 216.38 30.98 217.38 31.16 218.38 31.14 219.38 31.32 220.38 31.50 221.38 31.49 222.38 31.67 223.38 31.86 224.38 32.05 225.38 32.24 226.38 32.43 227.38 32.83
23 Feb 2008 186.02 24.25 187.02 24.22 188.02 24.35 189.02 24.24 190.02 24.33 191.02 24.39 192.02 24.42 193.02 24.67 194.02 24.95 195.02 25.23 196.02 25.51 197.02 25.99 198.02 26.05 199.02 26.20 200.02 26.16 201.02 26.17 202.02 26.24 203.02 10.36 204.02 10.40 205.02 10.64 206.02 10.88 207.02 10.91 208.02 11.13 209.02 11.36 210.02 11.57 211.02 30.36 212.02 30.30 213.02 30.44 214.02 30.59 215.02 30.54 216.02 30.69 217.02 30.64 218.02 30.80 219.02 30.96 220.02 31.12 221.02 31.08 222.02 31.25 223.02 31.42 224.02 31.59 225.02 31.76 226.02 32.13
24 Feb 2008 184.66 23.91 185.66 23.91 186.66 23.97 187.66 23.91 188.66 23.91 189.66 24.00 190.66 24.08 191.66 24.35 192.66 24.61 193.66 24.88 194.66 25.15 195.66 25.42 196.66 25.66 197.66 25.71 198.66 25.73 199.66 25.91 200.66 25.81 201.66 25.85 202.66 26.00 203.66 26.08 204.66 26.08 205.66 26.20 206.66 26.26 207.66 26.45 208.66 26.58 209.66 12.58 210.66 12.84 211.66 30.00 212.66 30.13 213.66 30.26 214.66 30.19 215.66 30.32 216.66 30.45 217.66 30.59 218.66 30.73 219.66 30.68 220.66 30.82 221.66 30.97 222.66 31.11 223.66 31.26 224.66 31.42
25 Feb 2008 183.31 23.93 184.31 23.98 185.31 23.99 186.31 23.98 187.31 23.86 188.31 24.04 189.31 24.05 190.31 24.27 191.31 24.53 192.31 24.79 193.31 25.05 194.31 25.31 195.31 25.58 196.31 25.65 197.31 25.73 198.31 25.82 199.31 25.92 200.31 25.80 201.31 25.87 202.31 25.91 203.31 26.13 204.31 26.12 205.31 26.26 206.31 26.37 207.31 26.43 208.31 26.66 209.31 26.84 210.31 27.28 211.31 28.40 212.31 30.11 213.31 30.23 214.31 30.34 215.31 30.26 216.31 30.38 217.31 30.50 218.31 30.63 219.31 30.75 220.31 30.88 221.31 31.01 222.31 31.14 223.31 31.28
26 Feb 2008 181.97 23.60 182.97 23.73 183.97 23.67 184.97 23.61 185.97 23.76 186.97 23.71 187.97 23.79 188.97 24.04 189.97 24.29 190.97 24.55 191.97 24.81 192.97 25.07 193.97 25.33 194.97 25.62 195.97 25.51 196.97 25.65 197.97 25.68 198.97 25.62 199.97 25.71 200.97 25.77 201.97 25.80 202.97 25.97 203.97 26.03 204.97 26.15 205.97 26.31 206.97 26.46 207.97 26.81 208.97 27.33 209.97 28.20 210.97 28.29 211.97 29.50 212.97 30.10 213.97 30.00 214.97 30.10 215.97 30.21 216.97 30.32 217.97 30.43 218.97 30.54 219.97 30.66 220.97 30.77 221.97 30.89
27 Feb 2008 180.63 23.59 181.63 23.63 182.63 23.69 183.63 23.75 184.63 23.62 185.63 23.70 186.63 23.81 187.63 24.06 188.63 24.51 189.63 24.77 190.63 25.02 191.63 25.28 192.63 25.51 193.63 25.53 194.63 25.58 195.63 25.66 196.63 25.77 197.63 25.71 198.63 25.88 199.63 25.89 200.63 25.93 201.63 26.00 202.63 26.11 203.63 26.25 204.63 26.61 205.63 26.80 206.63 27.22 207.63 28.05 208.63 28.10 209.63 28.18 210.63 29.01 211.63 29.87 212.63 30.06 213.63 30.15 214.63 30.25 215.63 30.34 216.63 30.44 217.63 30.54 218.63 30.64 219.63 30.75 220.63 30.85
28 Feb 2008 180.00 23.46 181.00 23.54 182.00 23.64 183.00 23.54 184.00 23.65 185.00 23.82 186.00 24.07 187.00 24.32 188.00 24.57 189.00 24.83 190.00 25.08 191.00 25.34 192.00 25.54 193.00 25.56 194.00 25.60 195.00 25.65 196.00 25.72 197.00 25.80 198.00 25.91 199.00 26.02 200.00 26.16 201.00 26.31 202.00 26.48 203.00 26.67 204.00 27.27 205.00 27.87 206.00 27.94 207.00 28.02 208.00 28.19 209.00 28.85 210.00 29.52 211.00 29.95 212.00 30.03 213.00 30.12 214.00 30.21 215.00 30.29 216.00 30.39 217.00 30.48 218.00 30.57 219.00 30.66 179.30 23.46
29 Feb 2008 180.00 23.41 181.00 23.52 182.00 23.44 183.00 23.82 184.00 24.07 185.00 24.32 186.00 24.57 187.00 24.83 188.00 25.08 189.00 25.34 190.00 25.43 191.00 25.62 192.00 25.62 193.00 25.83 194.00 25.84 195.00 25.87 196.00 26.11 197.00 26.16 198.00 26.41 199.00 26.68 200.00 26.96 201.00 27.44 202.00 27.75 203.00 27.82 204.00 27.90 205.00 27.97 206.00 28.41 207.00 28.95 208.00 29.49 209.00 29.87 210.00 29.95 211.00 30.03 212.00 30.11 213.00 30.19 214.00 30.27 215.00 30.35 216.00 30.44 217.00 30.72 218.00 30.81 177.98 23.41 178.98 23.50 179.98 23.41
01 Mar 2008 180.00 23.67 181.00 23.75 182.00 24.00 183.00 24.25 184.00 24.51 185.00 24.76 186.00 25.02 187.00 25.27 188.00 25.53 189.00 25.74 190.00 25.91 191.00 26.08 192.00 26.27 193.00 26.26 194.00 26.45 195.00 26.65 196.00 27.06 197.00 27.48 198.00 27.74 199.00 27.61 200.00 27.67 201.00 27.74 202.00 28.04 203.00 28.49 204.00 28.95 205.00 29.41 206.00 29.69 207.00 29.76 208.00 29.84 209.00 29.91 210.00 29.99 211.00 30.26 212.00 30.34 213.00 30.42 214.00 30.50 215.00 30.57 216.00 30.85 217.00 30.93 176.67 23.45 177.67 23.55 178.67 23.46 179.67 23.57
02 Mar 2008 180.00 24.13 181.00 24.38 182.00 24.64 183.00 24.90 184.00 25.15 185.00 25.41 186.00 25.67 187.00 25.93 188.00 26.19 189.00 26.42 190.00 26.58 191.00 26.94 192.00 27.23 193.00 27.49 194.00 27.56 195.00 27.62 196.00 27.68 197.00 27.75 198.00 28.00 199.00 28.39 200.00 28.79 201.00 29.19 202.00 29.60 203.00 29.75 204.00 29.82 205.00 29.89 206.00 29.96 207.00 30.03 208.00 30.10 209.00 30.18 210.00 30.25 211.00 30.52 212.00 30.60 213.00 30.67 214.00 30.95 215.00 31.02 175.37 23.54 176.37 23.64 177.37 23.75 178.37 23.71 179.37 23.97
03 Mar 2008 180.00 24.90 181.00 25.16 182.00 25.42 183.00 25.68 184.00 25.94 185.00 26.20 186.00 26.46 187.00 26.72 188.00 26.98 189.00 27.25 190.00 27.51 191.00 27.57 192.00 27.64 193.00 27.89 194.00 28.25 195.00 28.61 196.00 28.97 197.00 29.34 198.00 29.63 199.00 29.69 200.00 29.76 201.00 29.83 202.00 29.90 203.00 29.96 204.00 30.03 205.00 30.10 206.00 30.17 207.00 30.44 208.00 30.51 209.00 30.59 210.00 30.66 211.00 30.93 212.00 31.00 213.00 31.27 214.00 31.35 174.08 23.86 175.08 23.96 176.08 24.07 177.08 24.18 178.08 24.40 179.08 24.66
04 Mar 2008 180.00 25.84 181.00 26.10 182.00 26.36 183.00 26.63 184.00 26.89 185.00 27.15 186.00 27.43 187.00 27.76 188.00 28.09 189.00 28.42 190.00 28.76 191.00 29.09 192.00 29.40 193.00 29.47 194.00 29.53 195.00 29.60 196.00 29.67 197.00 29.93 198.00 30.00 199.00 30.07 200.00 30.14 201.00 30.20 202.00 30.27 203.00 30.34 204.00 30.61 205.00 30.68 206.00 30.75 207.00 31.02 208.00 31.09 209.00 31.16 210.00 31.43 211.00 31.50 212.00 31.77 213.00 32.04 172.79 24.46 173.79 24.56 174.79 24.67 175.79 24.78 176.79 25.00 177.79 25.26 178.79 25.52 179.79 25.78
05 Mar 2008 180.00 27.59 181.00 27.90 182.00 28.22 183.00 28.53 184.00 28.85 185.00 29.17 186.00 29.49 187.00 29.61 188.00 29.68 189.00 29.74 190.00 29.81 191.00 29.88 192.00 29.94 193.00 30.01 194.00 30.08 195.00 30.14 196.00 30.21 197.00 30.48 198.00 30.55 199.00 30.62 200.00 30.68 201.00 30.75 202.00 31.02 203.00 31.09 204.00 31.16 205.00 31.43 206.00 31.50 207.00 31.77 208.00 32.04 209.00 32.11 210.00 32.38 211.00 32.65 212.00 32.92 171.52 25.38 172.52 25.48 173.52 25.59 174.52 25.89 175.52 26.20 176.52 26.51 177.52 26.82 178.52 27.13 179.52 27.44
06 Mar 2008 180.00 64.67 181.00 64.67 182.00 64.67 183.00 64.67 184.00 64.67 185.00 64.67 186.00 64.67 187.00 64.67 188.00 64.67 189.00 64.67 190.00 64.67 191.00 64.67 192.00 64.67 193.00 64.67 194.00 64.67 195.00 64.67 196.00 64.67 197.00 64.67 198.00 64.67 199.00 64.67 200.00 64.67 201.00 64.67 202.00 64.67 203.00 64.67 204.00 64.67 205.00 64.67 206.00 64.67 207.00 64.67 208.00 64.67 209.00 64.67 210.00 64.67 170.26 64.67 171.26 64.67 172.26 64.67 173.26 64.67 174.26 64.67 175.26 64.67 176.26 64.67 177.26 64.67 178.26 64.67 179.26 64.67
07 Mar 2008 180.00 67.43 181.00 67.43 182.00 67.43 183.00 67.43 184.00 67.43 185.00 67.43 186.00 67.43 187.00 67.43 188.00 67.43 189.00 67.43 190.00 67.43 191.00 67.43 192.00 67.43 193.00 67.43 194.00 67.43 195.00 67.43 196.00 67.43 197.00 67.43 198.00 67.43 199.00 67.43 200.00 67.43 201.00 67.43 202.00 67.43 203.00 67.43 204.00 67.43 205.00 67.43 206.00 67.43 207.00 67.43 208.00 67.43 209.00 67.43 210.00 67.43 168.32 67.43 169.32 67.43 170.32 67.43 171.32 67.43 172.32 67.43 173.32 67.43 174.32 67.43 175.32 67.43 176.32 67.43 177.32 67.43 178.32 67.43 179.32 67.43
08 Mar 2008 180.00 68.53 181.00 68.53 182.00 68.53 183.00 68.53 184.00 68.53 185.00 68.53 186.00 68.53 187.00 68.53 188.00 68.53 189.00 68.53 190.00 68.53 191.00 68.53 192.00 68.53 193.00 68.53 194.00 68.53 195.00 68.53 196.00 68.53 197.00 68.53 198.00 68.53 199.00 68.53 200.00 68.53 201.00 68.53 202.00 68.53 203.00 68.53 204.00 68.53 205.00 68.53 206.00 68.53 207.00 68.53 208.00 68.53 209.00 68.53 167.08 68.53 168.08 68.53 169.08 68.53 170.08 68.53 171.08 68.53 172.08 68.53 173.08 68.53 174.08 68.53 175.08 68.53 176.08 68.53 177.08 68.53 178.08 68.53 179.08 68.53
09 Mar 2008 180.00 67.18 181.00 67.18 182.00 67.18 183.00 67.18 184.00 67.18 185.00 67.18 186.00 67.18 187.00 67.18 188.00 67.18 189.00 67.18 190.00 67.18 191.00 67.18 192.00 67.18 193.00 67.18 194.00 67.18 195.00 67.18 196.00 67.18 197.00 67.18 198.00 67.18 199.00 67.18 200.00 67.18 201.00 67.18 202.00 67.18 203.00 67.18 204.00 67.18 205.00 67.18 206.00 67.18 207.00 67.18 165.85 67.18 166.85 67.18 167.85 67.18 168.85 67.18 169.85 67.18 170.85 67.18 171.85 67.18 172.85 67.18 173.85 67.18 174.85 67.18 175.85 67.18 176.85 67.18 177.85 67.18 178.85 67.18 179.85 67.18
10 Mar 2008 180.00 48.64 181.00 48.71 182.00 48.77 183.00 48.84 184.00 49.11 185.00 49.17 186.00 49.24 187.00 49.51 188.00 49.57 189.00 49.84 190.00 49.91 191.00 50.17 192.00 50.44 193.00 50.50 194.00 50.77 195.00 51.04 196.00 51.30 197.00 51.57 198.00 51.83 199.00 52.10 200.00 52.36 201.00 52.63 202.00 52.89 203.00 53.15 204.00 53.42 205.00 53.68 206.00 53.95 164.64 47.11 165.64 47.38 166.64 47.45 167.64 47.52 168.64 47.59 169.64 47.66 170.64 47.73 171.64 47.79 172.64 47.86 173.64 47.93 174.64 48.00 175.64 48.07 176.64 48.34 177.64 48.41 178.64 48.47 179.64 48.54
11 Mar 2008 180.00 48.95 181.00 49.22 182.00 49.28 183.00 49.35 184.00 49.62 185.00 49.68 186.00 49.95 187.00 50.01 188.00 50.28 189.00 50.54 190.00 50.61 191.00 50.87 192.00 51.13 193.00 51.40 194.00 51.66 195.00 51.92 196.00 52.19 197.00 52.45 198.00 52.71 199.00 52.98 200.00 53.24 201.00 53.50 202.00 53.76 203.00 54.02 204.00 54.29 205.00 54.55 163.44 47.70 164.44 47.77 165.44 47.84 166.44 47.91 167.44 47.78 168.44 47.85 169.44 47.92 170.44 48.19 171.44 48.26 172.44 48.33 173.44 48.40 174.44 48.47 175.44 48.53 176.44 48.60 177.44 48.67 178.44 48.94 179.44 49.00
12 Mar 2008 180.00 48.85 181.00 49.12 182.00 49.18 183.00 49.45 184.00 49.51 185.00 49.78 186.00 50.04 187.00 50.10 188.00 50.36 189.00 50.63 190.00 50.89 191.00 51.15 192.00 51.41 193.00 51.67 194.00 51.93 195.00 52.19 196.00 52.45 197.00 52.71 198.00 52.97 199.00 53.23 200.00 53.49 201.00 53.75 202.00 54.01 203.00 54.27 204.00 54.53 162.25 47.29 163.25 47.36 164.25 47.43 165.25 47.50 166.25 47.57 167.25 47.64 168.25 47.71 169.25 47.78 170.25 47.85 171.25 47.92 172.25 47.99 173.25 48.05 174.25 48.32 175.25 48.39 176.25 48.46 177.25 48.52 178.25 48.79 179.25 48.85
13 Mar 2008 180.00 48.64 181.00 48.70 182.00 48.97 183.00 49.23 184.00 49.29 185.00 49.55 186.00 49.81 187.00 50.08 188.00 50.34 189.00 50.60 190.00 50.85 191.00 51.11 192.00 51.37 193.00 51.63 194.00 51.89 195.00 52.14 196.00 52.40 197.00 52.66 198.00 52.91 199.00 53.17 200.00 53.42 201.00 53.68 202.00 53.93 203.00 54.19 161.07 46.75 162.07 46.82 163.07 46.90 164.07 46.97 165.07 47.04 166.07 47.11 167.07 47.18 168.07 47.26 169.07 47.33 170.07 47.39 171.07 47.46 172.07 47.53 173.07 47.60 174.07 47.87 175.07 47.93 176.07 48.00 177.07 48.27 178.07 48.33 179.07 48.40
14 Mar 2008 180.00 48.26 181.00 48.52 182.00 48.58 183.00 48.84 184.00 49.10 185.00 49.36 186.00 49.62 187.00 49.88 188.00 50.14 189.00 50.40 190.00 50.65 191.00 50.91 192.00 51.16 193.00 51.42 194.00 51.67 195.00 51.93 196.00 52.18 197.00 52.43 198.00 52.68 199.00 52.93 200.00 53.19 201.00 53.44 159.91 46.04 160.91 46.11 161.91 46.19 162.91 46.27 163.91 46.34 164.91 46.41 165.91 46.49 166.91 46.56 167.91 46.63 168.91 46.70 169.91 46.77 170.91 46.84 171.91 47.11 172.91 47.18 173.91 47.25 174.91 47.51 175.91 47.58 176.91 47.64 177.91 47.91 178.91 47.97 179.91 48.24
15 Mar 2008 180.00 47.78 181.00 48.05 182.00 48.31 183.00 48.57 184.00 48.82 185.00 49.08 186.00 49.34 187.00 49.60 188.00 49.85 189.00 50.10 190.00 50.36 191.00 50.61 192.00 50.86 193.00 51.11 194.00 51.37 195.00 51.62 196.00 51.86 197.00 52.11 198.00 52.36 199.00 52.61 200.00 52.86 158.76 45.21 159.76 45.29 160.76 45.37 161.76 45.45 162.76 45.53 163.76 45.61 164.76 45.69 165.76 45.76 166.76 45.84 167.76 45.91 168.76 46.18 169.76 46.25 170.76 46.33 171.76 46.40 172.76 46.66 173.76 46.73 174.76 47.00 175.76 47.07 176.76 47.33 177.76 47.40 178.76 47.66 179.76 47.72
16 Mar 2008 180.00 47.45 181.00 47.71 182.00 47.97 183.00 48.23 184.00 48.49 185.00 48.74 186.00 49.00 187.00 49.25 188.00 49.51 189.00 49.76 190.00 50.01 191.00 50.26 192.00 50.51 193.00 50.76 194.00 51.01 195.00 51.25 196.00 51.50 197.00 51.74 198.00 51.99 199.00 52.23 200.00 52.47 156.97 44.51 157.97 44.60 158.97 44.69 159.97 44.77 160.97 44.86 161.97 44.94 162.97 45.02 163.97 45.11 164.97 45.19 165.97 45.27 166.97 45.34 167.97 45.42 168.97 45.50 169.97 45.77 170.97 45.84 171.97 45.91 172.97 46.18 173.97 46.25 174.97 46.52 175.97 46.59 176.97 46.85 177.97 46.92 178.97 47.18 179.97 47.44
17 Mar 2008 180.00 47.08 181.00 47.34 182.00 47.60 183.00 47.86 184.00 48.12 185.00 48.37 186.00 48.63 187.00 48.88 188.00 49.13 189.00 49.38 190.00 49.63 191.00 49.88 192.00 50.12 193.00 50.37 194.00 50.61 195.00 50.86 196.00 51.10 197.00 51.34 198.00 51.58 199.00 51.82 155.84 43.72 156.84 43.81 157.84 43.91 158.84 44.00 159.84 44.10 160.84 44.19 161.84 44.28 162.84 44.37 163.84 44.45 164.84 44.54 165.84 44.62 166.84 44.70 167.84 44.79 168.84 44.87 169.84 45.14 170.84 45.22 171.84 45.49 172.84 45.57 173.84 45.64 174.84 45.91 175.84 46.18 176.84 46.25 177.84 46.51 178.84 46.78 179.84 47.04
18 Mar 2008 180.00 46.68 181.00 46.94 182.00 47.20 183.00 47.46 184.00 47.72 185.00 47.98 186.00 48.23 187.00 48.48 188.00 48.73 189.00 48.98 190.00 49.23 191.00 49.48 192.00 49.72 193.00 49.96 194.00 50.21 195.00 50.45 196.00 50.69 197.00 50.93 198.00 51.16 155.33 43.03 156.33 43.13 157.33 43.24 158.33 43.34 159.33 43.44 160.33 43.34 161.33 43.44 162.33 43.54 163.33 43.63 164.33 43.73 165.33 44.02 166.33 44.11 167.33 44.20 168.33 44.28 169.33 44.37 170.33 44.65 171.33 44.73 172.33 45.01 173.33 45.08 174.33 45.36 175.33 45.43 176.33 45.70 177.33 45.97 178.33 46.24 179.33 46.50
19 Mar 2008 180.00 46.25 181.00 46.52 182.00 46.78 183.00 47.04 184.00 47.30 185.00 47.56 186.00 47.82 187.00 48.07 188.00 48.32 189.00 48.57 190.00 48.82 191.00 49.06 192.00 49.31 193.00 49.55 194.00 49.79 195.00 50.03 196.00 50.27 154.23 42.26 155.23 42.39 156.23 42.50 157.23 42.62 158.23 42.54 159.23 42.65 160.23 42.76 161.23 42.87 162.23 42.97 163.23 43.08 164.23 43.18 165.23 43.28 166.23 43.38 167.23 43.48 168.23 43.77 169.23 43.86 170.23 43.95 171.23 44.24 172.23 44.32 173.23 44.60 174.23 44.68 175.23 44.96 176.23 45.24 177.23 45.51 178.23 45.78 179.23 46.05
20 Mar 2008 180.00 45.81 181.00 46.07 182.00 46.34 183.00 46.61 184.00 46.87 185.00 47.13 186.00 47.39 187.00 47.64 188.00 47.89 189.00 48.14 190.00 48.39 191.00 48.64 192.00 48.88 193.00 49.12 194.00 49.36 195.00 49.60 153.70 41.59 154.70 41.72 155.70 41.86 156.70 41.79 157.70 41.92 158.70 42.04 159.70 42.17 160.70 42.29 161.70 42.21 162.70 42.33 163.70 42.44 164.70 42.56 165.70 42.67 166.70 42.97 167.70 43.08 168.70 43.18 169.70 43.28 170.70 43.58 171.70 43.67 172.70 43.96 173.70 44.05 174.70 44.33 175.70 44.62 176.70 44.90 177.70 45.18 178.70 45.45 179.70 45.72
21 Mar 2008 180.00 45.33 181.00 45.60 182.00 45.87 183.00 46.14 184.00 46.41 185.00 46.68 186.00 46.94 187.00 47.20 188.00 47.45 189.00 47.70 190.00 47.95 191.00 48.20 192.00 48.45 193.00 48.69 194.00 48.93 152.63 40.80 153.63 40.96 154.63 41.11 155.63 41.06 156.63 41.21 157.63 41.15 158.63 41.30 159.63 41.44 160.63 41.58 161.63 41.71 162.63 41.64 163.63 41.77 164.63 41.90 165.63 42.02 166.63 42.34 167.63 42.46 168.63 42.57 169.63 42.69 170.63 42.99 171.63 43.10 172.63 43.40 173.63 43.50 174.63 43.79 175.63 44.09 176.63 44.37 177.63 44.66 178.63 44.94 179.63 45.22
22 Mar 2008 180.00 44.81 181.00 45.10 182.00 45.38 183.00 45.65 184.00 45.93 185.00 46.20 186.00 46.46 187.00 46.73 188.00 46.99 189.00 47.25 190.00 47.50 191.00 47.75 192.00 48.00 193.00 48.25 151.56 40.06 152.56 40.24 153.56 40.22 154.56 40.39 155.56 40.36 156.56 40.53 157.56 40.49 158.56 40.65 159.56 40.81 160.56 40.77 161.56 40.92 162.56 41.08 163.56 41.22 164.56 41.37 165.56 41.51 166.56 41.64 167.56 41.78 168.56 41.91 169.56 42.03 170.56 42.35 171.56 42.47 172.56 42.79 173.56 42.90 174.56 43.21 175.56 43.51 176.56 43.81 177.56 44.10 178.56 44.40 179.56 44.69
23 Mar 2008 180.00 44.25 181.00 44.55 182.00 44.84 183.00 45.12 184.00 45.41 185.00 45.69 186.00 45.96 187.00 46.23 188.00 46.50 189.00 46.76 190.00 47.02 191.00 47.28 192.00 47.54 193.00 47.79 151.02 39.36 152.02 39.36 153.02 39.55 154.02 39.55 155.02 39.54 156.02 39.73 157.02 39.72 158.02 39.91 159.02 39.89 160.02 40.07 161.02 40.05 162.02 40.22 163.02 40.39 164.02 40.56 165.02 40.72 166.02 40.88 167.02 41.04 168.02 41.19 169.02 41.33 170.02 41.47 171.02 41.61 172.02 41.95 173.02 42.07 174.02 42.40 175.02 42.72 176.02 43.04 177.02 43.35 178.02 43.65 179.02 43.96
24 Mar 2008 180.00 43.63 181.00 43.94 182.00 44.24 183.00 44.54 184.00 44.84 185.00 45.13 186.00 45.41 187.00 45.70 188.00 45.97 189.00 46.25 190.00 46.52 191.00 46.78 192.00 47.04 149.98 38.46 150.98 38.48 151.98 38.71 152.98 38.73 153.98 38.75 154.98 38.76 155.98 38.98 156.98 38.99 157.98 39.01 158.98 39.21 159.98 39.22 160.98 39.42 161.98 39.42 162.98 39.62 163.98 39.81 164.98 39.79 165.98 39.98 166.98 40.15 167.98 40.33 168.98 40.50 169.98 40.66 170.98 41.02 171.98 41.17 172.98 41.32 173.98 41.66 174.98 42.00 175.98 42.34 176.98 42.67 177.98 42.99 178.98 43.31 179.98 43.62
25 Mar 2008 180.00 42.93 181.00 43.26 182.00 43.58 183.00 43.90 184.00 44.21 185.00 44.51 186.00 44.81 187.00 45.11 188.00 45.40 189.00 45.68 190.00 45.96 191.00 46.24 149.42 37.37 150.42 37.61 151.42 37.66 152.42 37.90 153.42 37.94 154.42 37.99 155.42 38.03 156.42 38.07 157.42 38.11 158.42 38.35 159.42 38.38 160.42 38.41 161.42 38.64 162.42 38.67 163.42 38.89 164.42 38.91 165.42 39.12 166.42 39.33 167.42 39.33 168.42 39.53 169.42 39.72 170.42 39.91 171.42 40.29 172.42 40.47 173.42 40.64 174.42 41.00 175.42 41.36 176.42 41.71 177.42 42.06 178.42 42.40 179.42 42.74
26 Mar 2008 180.00 42.13 181.00 42.48 182.00 42.83 183.00 43.16 184.00 43.49 185.00 43.82 186.00 44.14 187.00 44.45 188.00 44.76 189.00 45.06 190.00 45.35 148.41 35.70 149.41 36.15 150.41 36.61 151.41 36.87 152.41 36.93 153.41 36.99 154.41 37.06 155.41 37.12 156.41 37.19 157.41 37.26 158.41 37.32 159.41 37.38 160.41 37.45 161.41 37.71 162.41 37.76 163.41 37.81 164.41 38.06 165.41 38.11 166.41 38.35 167.41 38.38 168.41 38.61 169.41 38.83 170.41 39.05 171.41 39.26 172.41 39.47 173.41 39.87 174.41 40.06 175.41 40.44 176.41 40.82 177.41 41.20 178.41 41.56 179.41 41.92
27 Mar 2008 180.00 41.21 181.00 41.59 182.00 41.96 183.00 42.32 184.00 42.68 185.00 43.03 186.00 43.37 187.00 43.70 188.00 44.03 189.00 44.35 147.83 43.72 148.83 43.78 149.83 43.84 150.83 43.91 151.83 43.98 152.83 44.06 153.83 36.08 154.83 36.17 155.83 36.25 156.83 36.14 157.83 36.23 158.83 36.32 159.83 36.41 160.83 36.50 161.83 36.79 162.83 36.87 163.83 36.96 164.83 37.04 165.83 37.11 166.83 37.38 167.83 37.45 168.83 37.71 169.83 37.97 170.83 38.02 171.83 38.26 172.83 38.70 173.83 38.92 174.83 39.15 175.83 39.56 176.83 39.97 177.83 40.37 178.83 40.76 179.83 41.15
28 Mar 2008 180.00 40.14 181.00 40.55 182.00 40.95 183.00 41.35 184.00 41.73 185.00 42.11 186.00 42.48 187.00 42.84 188.00 43.19 146.84 41.71 147.84 42.16 148.84 42.81 149.84 42.88 150.84 42.94 151.84 43.02 152.84 43.10 153.84 43.19 154.84 43.28 155.84 43.38 156.84 43.48 157.84 43.58 158.84 35.34 159.84 35.45 160.84 35.56 161.84 35.68 162.84 35.79 163.84 35.90 164.84 36.02 165.84 36.12 166.84 36.23 167.84 36.33 168.84 36.63 169.84 36.73 170.84 37.01 171.84 37.29 172.84 37.37 173.84 37.64 174.84 38.10 175.84 38.35 176.84 38.79 177.84 39.23 178.84 39.66 179.84 40.08
29 Mar 2008 180.00 38.89 181.00 39.34 182.00 39.78 183.00 40.21 184.00 40.63 185.00 41.04 186.00 41.44 187.00 41.84 188.00 42.22 146.26 51.97 147.26 51.97 148.26 51.97 149.26 51.97 150.26 51.97 151.26 51.97 152.26 51.97 153.26 51.97 154.26 51.97 155.26 51.97 156.26 51.97 157.26 51.97 158.26 51.97 159.26 51.97 160.26 51.97 161.26 51.97 162.26 51.97 163.26 51.97 164.26 51.97 165.26 51.97 166.26 51.97 167.26 51.97 168.26 51.97 169.26 51.97 170.26 51.97 172.26 36.12 173.26 36.24 174.26 36.54 175.26 36.84 176.26 37.13 177.26 37.61 178.26 38.09 179.26 38.55
30 Mar 2008 180.00 37.42 181.00 37.92 182.00 38.40 183.00 38.87 184.00 39.33 185.00 39.79 186.00 40.23 187.00 40.66 145.29 51.92 146.29 51.92 147.29 51.92 148.29 51.92 149.29 51.92 150.29 51.92 151.29 51.92 152.29 51.92 153.29 51.92 154.29 51.92 155.29 51.92 156.29 51.92 157.29 51.92 158.29 51.92 159.29 51.92 160.29 51.92 161.29 51.92 162.29 51.92 163.29 51.92 164.29 51.92 165.29 51.92 166.29 51.92 167.29 51.92 168.29 51.92 169.29 51.92 170.29 51.92 171.29 51.92 172.29 51.92 173.29 51.92 174.29 51.92 175.29 51.92 176.29 35.72 177.29 36.04 178.29 36.56 179.29 37.07
31 Mar 2008 180.00 51.88 181.00 36.27 182.00 36.80 183.00 37.31 184.00 37.82 185.00 38.32 186.00 38.81 144.59 03.72 145.59 03.64 146.59 03.75 147.59 51.88 148.59 51.88 149.59 51.88 150.59 51.88 151.59 51.88 152.59 51.88 153.59 51.88 154.59 51.88 155.59 51.88 156.59 51.88 157.59 51.88 158.59 51.88 159.59 51.88 160.59 51.88 161.59 51.88 162.59 51.88 163.59 51.88 164.59 51.88 165.59 51.88 166.59 51.88 167.59 51.88 168.59 51.88 169.59 51.88 170.59 51.88 171.59 51.88 172.59 51.88 173.59 51.88 174.59 51.88 175.59 51.88 176.59 51.88 177.59 51.88 178.59 51.88 179.59 51.88
01 Apr 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 144.08 03.42 145.08 03.36 146.08 03.50 147.08 03.42 148.08 03.54 149.08 03.46 150.08 03.56 151.08 51.85 152.08 51.85 153.08 51.85 154.08 51.85 155.08 51.85 156.08 51.85 157.08 51.85 158.08 51.85 159.08 51.85 160.08 51.85 161.08 51.85 162.08 51.85 163.08 51.85 164.08 51.85 165.08 51.85 166.08 51.85 167.08 51.85 168.08 51.85 169.08 51.85 170.08 51.85 171.08 51.85 172.08 51.85 173.08 51.85 174.08 51.85 175.08 51.85 176.08 51.85 177.08 51.85 178.08 51.85 179.08 51.85
02 Apr 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 143.14 03.13 144.14 03.28 145.14 03.24 146.14 03.19 147.14 03.33 148.14 03.27 149.14 03.40 150.14 03.33 151.14 03.25 152.14 03.36 153.14 03.27 154.14 51.82 155.14 51.82 156.14 51.82 157.14 51.82 158.14 51.82 159.14 51.82 160.14 51.82 161.14 51.82 162.14 51.82 163.14 51.82 164.14 51.82 165.14 51.82 166.14 51.82 167.14 51.82 168.14 51.82 169.14 51.82 170.14 51.82 171.14 51.82 172.14 51.82 173.14 51.82 174.14 51.82 175.14 51.82 176.14 51.82 177.14 51.82 178.14 51.82 179.14 51.82
03 Apr 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 142.52 03.78 143.52 03.76 144.52 03.93 145.52 03.90 146.52 03.86 147.52 04.02 148.52 03.97 149.52 03.92 150.52 04.06 151.52 04.00 152.52 03.93 153.52 04.06 154.52 03.98 155.52 04.09 156.52 03.99 157.52 52.61 158.52 52.61 159.52 52.61 160.52 52.61 161.52 52.61 162.52 52.61 163.52 52.61 164.52 52.61 165.52 52.61 166.52 52.61 167.52 52.61 168.52 52.61 169.52 52.61 170.52 52.61 171.52 52.61 172.52 52.61 173.52 52.61 174.52 52.61 175.52 52.61 176.52 52.61 177.52 52.61 178.52 52.61 179.52 52.61
04 Apr 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 141.60 04.41 142.60 04.41 143.60 04.40 144.60 04.58 145.60 04.56 146.60 04.54 147.60 04.51 148.60 04.68 149.60 04.65 150.60 04.61 151.60 04.76 152.60 04.71 153.60 04.65 154.60 04.79 155.60 04.73 156.60 04.85 157.60 04.77 158.60 04.69 159.60 04.80 160.60 04.70 161.60 53.40 162.60 53.40 163.60 53.40 164.60 53.40 165.60 53.40 166.60 53.40 167.60 53.40 168.60 53.40 169.60 53.40 170.60 53.40 171.60 53.40 172.60 53.40 173.60 53.40 174.60 53.40 175.60 53.40 176.60 53.40 177.60 53.40 178.60 53.40 179.60 53.40
05 Apr 2008 180.00 54.40 181.00 54.40 182.00 54.40 183.00 54.40 140.97 05.21 141.97 05.22 142.97 05.42 143.97 05.42 144.97 05.42 145.97 05.41 146.97 05.40 147.97 05.59 148.97 05.57 149.97 05.55 150.97 05.52 151.97 05.69 152.97 05.66 153.97 05.62 154.97 05.77 155.97 05.72 156.97 05.67 157.97 05.81 158.97 05.74 159.97 05.87 160.97 05.79 161.97 05.70 162.97 05.81 163.97 05.71 164.97 54.40 165.97 54.40 166.97 54.40 167.97 54.40 168.97 54.40 169.97 54.40 170.97 54.40 171.97 54.40 172.97 54.40 173.97 54.40 174.97 54.40 175.97 54.40 176.97 54.40 177.97 54.40 178.97 54.40 179.97 54.40
06 Apr 2008 180.00 55.41 181.00 55.41 182.00 55.41 140.07 05.97 141.07 06.19 142.07 06.21 143.07 06.22 144.07 06.24 145.07 06.25 146.07 06.25 147.07 06.46 148.07 06.45 149.07 06.45 150.07 06.44 151.07 06.63 152.07 06.62 153.07 06.60 154.07 06.57 155.07 06.74 156.07 06.71 157.07 06.67 158.07 06.83 159.07 06.78 160.07 06.73 161.07 06.87 162.07 06.81 163.07 06.74 164.07 06.87 165.07 06.79 166.07 06.90 167.07 06.80 168.07 55.41 169.07 55.41 170.07 55.41 171.07 55.41 172.07 55.41 173.07 55.41 174.07 55.41 175.07 55.41 176.07 55.41 177.07 55.41 178.07 55.41 179.07 55.41
07 Apr 2008 180.00 55.98 181.00 55.98 139.43 06.44 140.43 06.48 141.43 06.51 142.43 06.54 143.43 06.57 144.43 06.79 145.43 06.81 146.43 06.83 147.43 06.85 148.43 06.86 149.43 07.07 150.43 07.07 151.43 07.07 152.43 07.07 153.43 07.06 154.43 07.25 155.43 07.24 156.43 07.22 157.43 07.40 158.43 07.38 159.43 07.35 160.43 07.31 161.43 07.47 162.43 07.43 163.43 07.38 164.43 07.52 165.43 07.46 166.43 07.59 167.43 07.52 168.43 07.44 169.43 07.56 170.43 07.46 171.43 55.98 172.43 55.98 173.43 55.98 174.43 55.98 175.43 55.98 176.43 55.98 177.43 55.98 178.43 55.98 179.43 55.98
08 Apr 2008 180.00 56.02 138.55 06.40 139.55 06.18 140.55 06.43 141.55 06.47 142.55 06.51 143.55 06.55 144.55 06.59 145.55 06.62 146.55 06.65 147.55 06.88 148.55 06.90 149.55 06.92 150.55 06.94 151.55 06.95 152.55 07.16 153.55 07.17 154.55 07.18 155.55 07.18 156.55 07.38 157.55 07.37 158.55 07.36 159.55 07.35 160.55 07.53 161.55 07.51 162.55 07.48 163.55 07.45 164.55 07.62 165.55 07.57 166.55 07.73 167.55 07.68 168.55 07.62 169.55 07.76 170.55 07.69 171.55 07.82 172.55 07.74 173.55 07.65 174.55 07.75 175.55 56.02 176.55 56.02 177.55 56.02 178.55 56.02 179.55 56.02
09 Apr 2008 180.00 56.07 137.91 07.41 138.91 07.22 139.91 07.19 140.91 06.93 141.91 06.83 142.91 06.70 143.91 06.53 144.91 06.57 145.91 06.62 146.91 06.66 147.91 06.70 148.91 06.73 149.91 06.96 150.91 06.99 151.91 07.02 152.91 07.05 153.91 07.07 154.91 07.28 155.91 07.30 156.91 07.31 157.91 07.32 158.91 07.32 159.91 07.53 160.91 07.52 161.91 07.52 162.91 07.51 163.91 07.69 164.91 07.67 165.91 07.65 166.91 07.82 167.91 07.79 168.91 07.76 169.91 07.91 170.91 07.87 171.91 08.02 172.91 07.96 173.91 07.89 174.91 08.02 175.91 07.95 176.91 08.06 177.91 07.97 178.91 56.07 179.91 56.07
10 Apr 2008 137.25 08.29 138.25 08.19 139.25 08.07 140.25 07.92 141.25 07.94 142.25 07.93 143.25 07.70 144.25 07.63 145.25 07.52 146.25 07.37 147.25 07.17 148.25 07.12 149.25 06.82 150.25 06.79 151.25 06.83 152.25 07.07 153.25 07.10 154.25 07.14 155.25 07.17 156.25 07.20 157.25 07.22 158.25 07.44 159.25 07.46 160.25 07.48 161.25 07.49 162.25 07.70 163.25 07.71 164.25 07.71 165.25 07.71 166.25 07.90 167.25 07.89 168.25 07.88 169.25 08.06 170.25 08.04 171.25 08.01 172.25 08.18 173.25 08.14 174.25 08.10 175.25 08.25 176.25 08.20 177.25 08.34 178.25 08.28 179.25 08.40
11 Apr 2008 136.39 08.96 137.39 08.94 138.39 08.90 139.39 08.85 140.39 08.97 141.39 08.87 142.39 08.75 143.39 08.80 144.39 08.63 145.39 08.62 146.39 08.58 147.39 08.50 148.39 08.38 149.39 08.22 150.39 08.20 151.39 07.92 152.39 07.78 153.39 07.56 154.39 07.45 155.39 07.25 156.39 07.29 157.39 07.33 158.39 07.36 159.39 07.40 160.39 07.63 161.39 07.66 162.39 07.68 163.39 07.70 164.39 07.92 165.39 07.93 166.39 07.94 167.39 07.95 168.39 08.16 169.39 08.16 170.39 08.15 171.39 08.35 172.39 08.33 173.39 08.32 174.39 08.50 175.39 08.47 176.39 08.44 177.39 08.61 178.39 08.57
12 Apr 2008 135.73 09.68 136.73 09.72 137.73 09.75 138.73 09.77 139.73 09.77 140.73 09.76 141.73 09.72 142.73 09.87 143.73 09.80 144.73 09.70 145.73 09.78 146.73 09.83 147.73 09.65 148.73 09.63 149.73 09.58 150.73 09.49 151.73 09.55 152.73 09.35 153.73 09.29 154.73 09.16 155.73 09.14 156.73 09.03 157.73 08.79 158.73 08.61 159.73 08.42 160.73 08.13 161.73 07.94 162.73 07.97 163.73 08.00 164.73 08.03 165.73 08.06 166.73 08.29 167.73 08.31 168.73 08.34 169.73 08.35 170.73 08.57 171.73 08.58 172.73 08.58 173.73 08.78 174.73 08.78 175.73 08.78 176.73 08.97 177.73 08.95
13 Apr 2008 134.89 10.28 135.89 10.37 136.89 10.26 137.89 10.34 138.89 10.41 139.89 10.46 140.89 10.51 141.89 10.53 142.89 10.54 143.89 10.54 144.89 10.72 145.89 10.67 146.89 10.61 147.89 10.72 148.89 10.80 149.89 10.66 150.89 10.68 151.89 10.67 152.89 10.81 153.89 10.71 154.89 10.75 155.89 10.72 156.89 10.63 157.89 10.64 158.89 10.55 159.89 10.32 160.89 10.32 161.89 10.26 162.89 10.01 163.89 09.83 164.89 09.75 165.89 09.55 166.89 09.29 167.89 08.29 168.89 08.52 169.89 08.56 170.89 08.59 171.89 08.61 172.89 08.84 173.89 08.86 174.89 08.88 175.89 09.09 176.89 09.10
14 Apr 2008 134.23 10.87 135.23 11.01 136.23 10.95 137.23 11.08 138.23 11.19 139.23 11.30 140.23 11.21 141.23 11.30 142.23 11.37 143.23 11.44 144.23 11.49 145.23 11.73 146.23 11.75 147.23 11.76 148.23 11.75 149.23 11.91 150.23 11.86 151.23 11.97 152.23 12.06 153.23 12.12 154.23 12.14 155.23 12.12 156.23 12.26 157.23 12.13 158.23 12.35 159.23 12.29 160.23 12.33 161.23 12.26 162.23 12.23 163.23 12.40 164.23 12.24 165.23 12.29 166.23 12.17 167.23 12.14 168.23 12.07 169.23 12.14 170.23 11.97 171.23 11.92 172.23 11.60 173.23 11.37 174.23 09.28
15 Apr 2008 133.57 11.41 134.57 11.59 135.57 11.76 136.57 11.73 137.57 11.90 138.57 12.05 139.57 12.00 140.57 12.15 141.57 12.28 142.57 12.40 143.57 12.52 144.57 12.62 145.57 12.72 146.57 12.80 147.57 12.87 148.57 12.92 149.57 12.96 150.57 13.18 151.57 13.18 152.57 13.36 153.57 13.32 154.57 13.45 155.57 13.55 156.57 13.62 157.57 13.84 158.57 13.82 159.57 13.95 160.57 14.02 161.57 14.21 162.57 14.30 163.57 14.28 164.57 14.49 165.57 14.68 166.57 14.69 167.57 14.88 168.57 14.97 169.57 15.08 170.57 15.18 171.57 15.24 172.57 15.48 173.57 15.67
16 Apr 2008 132.75 11.91 133.75 12.13 134.75 12.14 135.75 12.35 136.75 12.35 137.75 12.55 138.75 12.54 139.75 12.73 140.75 12.91 141.75 13.08 142.75 13.05 143.75 13.21 144.75 13.36 145.75 13.50 146.75 13.64 147.75 13.76 148.75 13.88 149.75 13.98 150.75 14.07 151.75 14.15 152.75 14.41 153.75 14.46 154.75 14.68 155.75 14.69 156.75 14.87 157.75 15.03 158.75 15.16 159.75 15.45 160.75 15.50 161.75 15.70 162.75 15.85 163.75 16.13 164.75 16.32 165.75 16.41 166.75 16.55 167.75 16.88 168.75 17.07 169.75 17.35 170.75 17.64 171.75 17.53 172.75 17.41
17 Apr 2008 132.09 12.52 133.09 12.57 134.09 12.81 135.09 12.85 136.09 13.08 137.09 13.11 138.09 13.34 139.09 13.56 140.09 13.58 141.09 13.80 142.09 13.81 143.09 14.01 144.09 14.21 145.09 14.41 146.09 14.39 147.09 14.58 148.09 14.75 149.09 14.92 150.09 15.08 151.09 15.23 152.09 15.37 153.09 15.50 154.09 15.81 155.09 15.92 156.09 16.01 157.09 16.29 158.09 16.54 159.09 16.58 160.09 16.80 161.09 16.99 162.09 17.35 163.09 17.48 164.09 17.57 165.09 17.41 166.09 17.40 167.09 17.31 168.09 17.33 169.09 17.23 170.09 17.16 171.09 17.22 172.09 17.18
18 Apr 2008 131.29 12.88 132.29 12.95 133.29 13.22 134.29 13.28 135.29 13.54 136.29 13.61 137.29 13.86 138.29 13.92 139.29 14.17 140.29 14.22 141.29 14.47 142.29 14.51 143.29 14.75 144.29 14.99 145.29 15.02 146.29 15.25 147.29 15.47 148.29 15.69 149.29 15.71 150.29 15.91 151.29 16.12 152.29 16.31 153.29 16.50 154.29 16.68 155.29 16.86 156.29 17.22 157.29 17.38 158.29 17.32 159.29 17.26 160.29 17.18 161.29 17.08 162.29 17.17 163.29 17.04 164.29 17.09 165.29 16.91 166.29 16.90 167.29 16.86 168.29 16.78 169.29 16.85 170.29 16.85 171.29 16.78
19 Apr 2008 130.60 13.38 131.60 13.67 132.60 13.76 133.60 13.85 134.60 14.14 135.60 14.23 136.60 14.51 137.60 14.60 138.60 14.88 139.60 14.96 140.60 15.04 141.60 15.31 142.60 15.59 143.60 15.66 144.60 15.93 145.60 15.99 146.60 16.26 147.60 16.52 148.60 16.57 149.60 16.83 150.60 17.08 151.60 17.13 152.60 17.17 153.60 17.01 154.60 17.05 155.60 17.08 156.60 17.10 157.60 16.92 158.60 16.94 159.60 16.95 160.60 16.95 161.60 16.94 162.60 16.72 163.60 16.70 164.60 16.66 165.60 16.61 166.60 16.75 167.60 16.67 168.60 16.57 169.60 16.46
20 Apr 2008 129.93 14.13 130.93 14.25 131.93 14.36 132.93 14.67 133.93 14.79 134.93 14.90 135.93 15.21 136.93 15.31 137.93 15.62 138.93 15.73 139.93 15.83 140.93 16.13 141.93 16.24 142.93 16.54 143.93 16.64 144.93 16.94 145.93 17.03 146.93 17.13 147.93 17.02 148.93 17.12 149.93 17.01 150.93 16.90 151.93 16.98 152.93 16.87 153.93 16.95 154.93 16.83 155.93 16.91 156.93 16.79 157.93 16.86 158.93 16.74 159.93 16.80 160.93 16.67 161.93 16.73 162.93 16.59 163.93 16.65 164.93 16.70 165.93 16.54 166.93 16.58 167.93 16.42 168.93 16.44
21 Apr 2008 129.15 14.46 130.15 14.68 131.15 14.90 132.15 15.12 133.15 15.34 134.15 15.56 135.15 15.78 136.15 15.99 137.15 16.21 138.15 16.43 139.15 16.65 140.15 16.86 141.15 17.03 142.15 16.96 143.15 16.89 144.15 17.01 145.15 16.94 146.15 16.86 147.15 16.79 148.15 16.91 149.15 16.83 150.15 16.76 151.15 16.88 152.15 16.80 153.15 16.72 154.15 16.85 155.15 16.77 156.15 16.69 157.15 16.81 158.15 16.73 159.15 16.65 160.15 16.77 161.15 16.68 162.15 16.60 163.15 16.72 164.15 16.64 165.15 16.55 166.15 16.67 167.15 16.58 168.15 16.50
22 Apr 2008 128.47 14.51 129.47 14.74 130.47 14.97 131.47 05.04 132.47 05.22 133.47 05.40 134.47 05.58 135.47 05.76 136.47 05.94 137.47 06.12 138.47 16.78 139.47 17.01 140.47 17.05 141.47 17.00 142.47 16.95 143.47 17.10 144.47 17.05 145.47 17.00 146.47 16.95 147.47 16.90 148.47 17.05 149.47 17.00 150.47 16.95 151.47 16.90 152.47 17.06 153.47 17.01 154.47 16.96 155.47 16.92 156.47 16.87 157.47 17.03 158.47 16.99 159.47 16.95 160.47 16.90 161.47 17.06 162.47 17.03 163.47 16.99 164.47 16.95 165.47 17.12 166.47 17.09 167.47 17.06
23 Apr 2008 127.79 15.15 128.79 15.31 129.79 15.48 130.79 15.65 131.79 15.66 132.79 15.89 133.79 16.13 134.79 16.36 135.79 16.60 136.79 16.83 137.79 17.06 138.79 17.19 139.79 17.36 140.79 17.33 141.79 17.30 142.79 17.28 143.79 17.25 144.79 17.22 145.79 17.39 146.79 17.37 147.79 17.34 148.79 17.32 149.79 17.29 150.79 17.47 151.79 17.45 152.79 17.43 153.79 17.41 154.79 17.39 155.79 17.57 156.79 17.56 157.79 17.54 158.79 17.53 159.79 17.52 160.79 17.72 161.79 17.71 162.79 17.71 163.79 17.91 164.79 17.91 165.79 17.91
24 Apr 2008 127.02 16.17 128.02 16.15 129.02 16.13 130.02 16.31 131.02 16.30 132.02 16.46 133.02 16.71 134.02 16.95 135.02 17.19 136.02 17.43 137.02 17.67 138.02 17.91 139.02 17.95 140.02 17.97 141.02 17.96 142.02 17.95 143.02 17.94 144.02 18.13 145.02 18.12 146.02 18.11 147.02 18.11 148.02 18.10 149.02 18.30 150.02 18.30 151.02 18.30 152.02 18.30 153.02 18.30 154.02 18.51 155.02 18.51 156.02 18.52 157.02 18.73 158.02 18.74 159.02 18.76 160.02 18.97 161.02 19.19 162.02 19.41 163.02 19.64 164.02 19.86 165.02 20.09
25 Apr 2008 126.34 17.44 127.34 17.43 128.34 17.43 129.34 17.43 130.34 17.46 131.34 17.71 132.34 17.96 133.34 18.21 134.34 18.46 135.34 18.70 136.34 18.95 137.34 19.00 138.34 19.04 139.34 19.09 140.34 19.13 141.34 19.18 142.34 19.22 143.34 19.46 144.34 19.51 145.34 19.55 146.34 19.59 147.34 19.64 148.34 19.68 149.34 19.72 150.34 19.96 151.34 19.98 152.34 20.05 153.34 20.09 154.34 20.34 155.34 20.38 156.34 20.42 157.34 20.66 158.34 20.71 159.34 20.95 160.34 20.99 161.34 21.24 162.34 21.28 163.34 21.52 164.34 21.77
26 Apr 2008 125.58 19.46 126.58 19.47 127.58 19.68 128.58 19.69 129.58 19.70 130.58 19.74 131.58 20.00 132.58 20.25 133.58 20.50 134.58 20.75 135.58 20.81 136.58 20.86 137.58 20.91 138.58 20.96 139.58 21.01 140.58 21.06 141.58 21.31 142.58 21.36 143.58 21.41 144.58 21.46 145.58 21.51 146.58 21.55 147.58 21.60 148.58 21.85 149.58 21.90 150.58 21.95 151.58 22.00 152.58 22.25 153.58 22.29 154.58 22.34 155.58 22.59 156.58 22.82 157.58 23.06 158.58 23.31 159.58 23.57 160.58 23.82 161.58 24.08 162.58 24.34 163.58 24.60
27 Apr 2008 124.91 24.44 125.91 24.46 126.91 24.48 127.91 24.51 128.91 24.53 129.91 24.57 130.91 24.83 131.91 25.08 132.91 25.34 133.91 25.39 134.91 25.45 135.91 25.50 136.91 25.56 137.91 25.62 138.91 25.67 139.91 25.72 140.91 25.98 141.91 26.03 142.91 26.09 143.91 26.14 144.91 26.19 145.91 26.30 146.91 26.55 147.91 26.79 148.91 27.04 149.91 27.29 150.91 27.54 151.91 27.79 152.91 28.04 153.91 28.30 154.91 28.55 155.91 28.81 156.91 29.07 157.91 29.29 158.91 29.54 159.91 29.80 160.91 29.85 161.91 30.10 162.91 30.36
28 Apr 2008 124.23 24.81 125.23 24.85 126.23 24.88 127.23 24.92 128.23 24.96 129.23 25.00 130.23 25.23 131.23 25.34 132.23 25.40 133.23 25.46 134.23 25.52 135.23 25.64 136.23 25.69 137.23 25.74 138.23 25.98 139.23 26.03 140.23 26.28 141.23 26.53 142.23 26.78 143.23 27.03 144.23 27.29 145.23 27.54 146.23 27.80 147.23 28.06 148.23 28.32 149.23 28.39 150.23 28.65 151.23 28.70 152.23 28.96 153.23 29.02 154.23 29.08 155.23 29.33 156.23 29.39 157.23 29.65 158.23 29.91 159.23 29.96 160.23 30.22 161.23 30.48 162.23 30.74
29 Apr 2008 123.48 25.25 124.48 25.30 125.48 25.35 126.48 25.59 127.48 25.64 128.48 25.70 129.48 25.75 130.48 25.80 131.48 26.05 132.48 26.11 133.48 26.16 134.48 26.42 135.48 26.48 136.48 26.73 137.48 26.99 138.48 27.25 139.48 27.51 140.48 27.78 141.48 27.98 142.48 28.04 143.48 28.30 144.48 28.36 145.48 28.42 146.48 28.48 147.48 28.74 148.48 28.80 149.48 28.86 150.48 29.12 151.48 29.18 152.48 29.24 153.48 29.50 154.48 29.57 155.48 29.83 156.48 30.09 157.48 30.15 158.48 30.41 159.48 30.67 160.48 30.93 161.48 31.19
30 Apr 2008 122.80 75.55 123.80 75.55 124.80 75.55 125.80 75.55 126.80 75.55 127.80 75.55 128.80 75.55 129.80 75.55 130.80 75.55 131.80 75.55 132.80 75.55 133.80 75.55 134.80 75.55 135.80 75.55 136.80 75.55 137.80 75.55 138.80 75.55 139.80 75.55 140.80 75.55 141.80 75.55 142.80 75.55 143.80 75.55 144.80 75.55 145.80 75.55 146.80 75.55 147.80 75.55 148.80 75.55 149.80 75.55 150.80 75.55 151.80 75.55 152.80 75.55 153.80 75.55 154.80 75.55 155.80 75.55 156.80 75.55 157.80 75.55 158.80 75.55 159.80 75.55 160.80 75.55
01 May 2008 122.11 73.32 123.11 73.32 124.11 73.32 125.11 73.32 126.11 73.32 127.11 73.32 128.11 73.32 129.11 73.32 130.11 73.32 131.11 73.32 132.11 73.32 133.11 73.32 134.11 73.32 135.11 73.32 136.11 73.32 137.11 73.32 138.11 73.32 139.11 73.32 140.11 73.32 141.11 73.32 142.11 73.32 143.11 73.32 144.11 73.32 145.11 73.32 146.11 73.32 147.11 73.32 148.11 73.32 149.11 73.32 150.11 73.32 151.11 73.32 152.11 73.32 153.11 73.32 154.11 73.32 155.11 73.32 156.11 73.32 157.11 73.32 158.11 73.32 159.11 73.32 160.11 73.32
02 May 2008 121.38 68.64 122.38 68.64 123.38 68.64 124.38 68.64 125.38 68.64 126.38 68.64 127.38 68.64 128.38 68.64 129.38 68.64 130.38 68.64 131.38 68.64 132.38 68.64 133.38 68.64 134.38 68.64 135.38 68.64 136.38 68.64 137.38 68.64 138.38 68.64 139.38 68.64 140.38 68.64 141.38 68.64 142.38 68.64 143.38 68.64 144.38 68.64 145.38 68.64 146.38 68.64 147.38 68.64 148.38 68.64 149.38 68.64 150.38 68.64 151.38 68.64 152.38 68.64 153.38 68.64 154.38 68.64 155.38 68.64 156.38 68.64 157.38 68.64 158.38 68.64 159.38 68.64
03 May 2008 120.90 66.54 121.90 66.54 122.90 66.54 123.90 66.54 124.90 66.54 125.90 66.54 126.90 66.54 127.90 66.54 128.90 66.54 129.90 66.54 130.90 66.54 131.90 66.54 132.90 66.54 133.90 66.54 134.90 66.54 135.90 66.54 136.90 66.54 137.90 66.54 138.90 66.54 139.90 66.54 140.90 66.54 141.90 66.54 142.90 66.54 143.90 66.54 144.90 66.54 145.90 66.54 146.90 66.54 147.90 66.54 148.90 66.54 149.90 66.54 150.90 66.54
04 May 2008 120.17 63.41 121.17 63.41 122.17 63.41 123.17 63.41 124.17 63.41 125.17 63.41 126.17 63.41 127.17 63.41 128.17 63.41 129.17 63.41 130.17 63.41 131.17 63.41 132.17 63.41 133.17 63.41 134.17 63.41 135.17 63.41 136.17 63.41 137.17 63.41 138.17 63.41 139.17 63.41 140.17 63.41 141.17 63.41 142.17 63.41 143.17 63.41 144.17 63.41 145.17 63.41 146.17 63.41 147.17 63.41 148.17 63.41 149.17 63.41 150.17 63.41
05 May 2008 119.45 35.63 120.45 35.90 121.45 36.18 122.45 36.45 123.45 36.72 124.45 36.99 125.45 37.06 126.45 37.14 127.45 37.21 128.45 37.28 129.45 37.35 130.45 37.43 131.45 37.50 132.45 37.57 133.45 37.65 134.45 37.72 135.45 37.79 136.45 37.86 137.45 37.94 138.45 38.01 139.45 38.28 140.45 38.36 141.45 38.43 142.45 38.50 143.45 38.77 144.45 38.85 145.45 39.12 146.45 39.19 147.45 39.46 148.45 39.54 149.45 39.81
06 May 2008 118.72 35.69 119.72 35.97 120.72 36.24 121.72 36.52 122.72 36.79 123.72 37.07 124.72 37.14 125.72 37.22 126.72 37.30 127.72 37.37 128.72 37.45 129.72 37.52 130.72 37.60 131.72 37.68 132.72 37.75 133.72 37.83 134.72 37.91 135.72 37.98 136.72 38.06 137.72 38.14 138.72 38.41 139.72 38.49 140.72 38.56 141.72 38.64 142.72 38.92 143.72 38.99 144.72 39.27 145.72 39.34 146.72 39.62 147.72 39.69 148.72 39.97
07 May 2008 118.00 35.56 119.00 35.84 120.00 36.12 121.00 36.40 122.00 36.68 123.00 36.76 124.00 36.84 125.00 36.92 126.00 37.00 127.00 37.08 128.00 37.17 129.00 37.25 130.00 37.33 131.00 37.41 132.00 37.49 133.00 37.57 134.00 37.65 135.00 37.73 136.00 37.81 137.00 37.89 138.00 38.17 139.00 38.26 140.00 38.34 141.00 38.42 142.00 38.70 143.00 38.78 144.00 39.06 145.00 39.13 146.00 39.41 147.00 39.49 148.00 39.77
08 May 2008 117.29 34.99 118.29 35.28 119.29 35.56 120.29 35.85 121.29 36.13 122.29 36.42 123.29 36.51 124.29 36.59 125.29 36.48 126.29 36.56 127.29 36.65 128.29 36.74 129.29 36.82 130.29 36.91 131.29 37.00 132.29 37.09 133.29 37.17 134.29 37.26 135.29 37.55 136.29 37.63 137.29 37.72 138.29 37.80 139.29 37.89 140.29 38.18 141.29 38.26 142.29 38.35 143.29 38.63 144.29 38.71 145.29 39.00 146.29 39.08 147.29 39.37
09 May 2008 116.57 34.45 117.57 34.74 118.57 35.03 119.57 35.33 120.57 35.62 121.57 35.71 122.57 35.80 123.57 35.89 124.57 35.99 125.57 36.08 126.57 36.17 127.57 36.27 128.57 36.36 129.57 36.45 130.57 36.55 131.57 36.64 132.57 36.73 133.57 36.83 134.57 36.92 135.57 37.01 136.57 37.11 137.57 37.20 138.57 37.29 139.57 37.58 140.57 37.68 141.57 37.77 142.57 38.06 143.57 38.15 144.57 38.44 145.57 38.53 146.57 38.82
10 May 2008 115.86 33.57 116.86 33.87 117.86 34.17 118.86 34.46 119.86 34.76 120.86 35.06 121.86 35.16 122.86 35.26 123.86 35.36 124.86 35.26 125.86 35.36 126.86 35.46 127.86 35.56 128.86 35.66 129.86 35.76 130.86 35.86 131.86 35.97 132.86 36.07 133.86 36.17 134.86 36.27 135.86 36.37 136.86 36.47 137.86 36.77 138.86 36.87 139.86 36.98 140.86 37.08 141.86 37.37 142.86 37.47 143.86 37.77 144.86 37.87 145.86 38.17
11 May 2008 115.15 32.77 116.15 33.07 117.15 33.37 118.15 33.68 119.15 33.98 120.15 34.28 121.15 34.39 122.15 34.30 123.15 34.40 124.15 34.51 125.15 34.62 126.15 34.73 127.15 34.84 128.15 34.95 129.15 35.06 130.15 35.17 131.15 35.08 132.15 35.19 133.15 35.50 134.15 35.61 135.15 35.72 136.15 35.83 137.15 35.94 138.15 36.06 139.15 36.17 140.15 36.47 141.15 36.58 142.15 36.69 143.15 37.00 144.15 37.11 145.15 37.41
12 May 2008 114.44 31.85 115.44 32.16 116.44 32.46 117.44 32.77 118.44 33.08 119.44 33.39 120.44 33.30 121.44 33.41 122.44 33.53 123.44 33.64 124.44 33.76 125.44 33.88 126.44 33.80 127.44 33.91 128.44 34.03 129.44 34.15 130.44 34.27 131.44 34.40 132.44 34.52 133.44 34.64 134.44 34.76 135.44 34.88 136.44 35.00 137.44 35.12 138.44 35.45 139.44 35.57 140.44 35.69 141.44 36.01 142.44 36.13 143.44 36.25 144.44 36.56
13 May 2008 113.73 30.63 114.73 30.93 115.73 31.24 116.73 31.75 117.73 32.07 118.73 32.18 119.73 32.30 120.73 32.42 121.73 32.54 122.73 32.66 123.73 32.58 124.73 32.71 125.73 32.83 126.73 32.96 127.73 33.09 128.73 33.22 129.73 33.35 130.73 33.48 131.73 33.41 132.73 33.54 133.73 33.68 134.73 34.01 135.73 34.14 136.73 34.28 137.73 34.41 138.73 34.54 139.73 34.68 140.73 35.01 141.73 35.14 142.73 35.47 143.73 35.61
14 May 2008 113.02 29.51 114.02 29.82 115.02 30.13 116.02 30.44 117.02 30.75 118.02 31.07 119.02 31.19 120.02 31.31 121.02 31.43 122.02 31.36 123.02 31.48 124.02 31.62 125.02 31.75 126.02 31.88 127.02 31.82 128.02 31.95 129.02 32.09 130.02 32.23 131.02 32.38 132.02 32.52 133.02 32.66 134.02 32.81 135.02 32.95 136.02 33.10 137.02 33.25 138.02 33.39 139.02 33.74 140.02 33.89 141.02 34.04 142.02 34.38 143.02 34.53
15 May 2008 112.32 28.32 113.32 28.62 114.32 28.87 115.32 28.94 116.32 29.14 117.32 29.27 118.32 29.54 119.32 29.76 120.32 30.02 121.32 30.15 122.32 30.28 123.32 30.41 124.32 30.35 125.32 30.48 126.32 30.62 127.32 30.77 128.32 30.91 129.32 31.06 130.32 31.21 131.32 31.16 132.32 31.32 133.32 31.47 134.32 31.63 135.32 31.79 136.32 32.15 137.32 32.31 138.32 32.47 139.32 32.63 140.32 32.99 141.32 33.15 142.32 33.32
16 May 2008 111.61 26.68 112.61 26.73 113.61 26.96 114.61 26.99 115.61 27.05 116.61 27.18 117.61 27.38 118.61 27.50 119.61 27.53 120.61 09.81 121.61 10.03 122.61 10.25 123.61 10.25 124.61 29.18 125.61 29.12 126.61 29.27 127.61 29.41 128.61 29.56 129.61 29.72 130.61 29.88 131.61 30.04 132.61 30.20 133.61 30.37 134.61 30.53 135.61 30.70 136.61 30.87 137.61 31.05 138.61 31.22 139.61 31.60 140.61 31.78 141.61 32.15
17 May 2008 110.90 24.78 111.90 24.91 112.90 24.98 113.90 24.89 114.90 07.77 115.90 07.80 116.90 08.03 117.90 08.05 118.90 08.27 119.90 08.28 120.90 08.49 121.90 08.70 122.90 08.69 123.90 08.89 124.90 09.08 125.90 09.26 126.90 09.43 127.90 09.40 128.90 28.11 129.90 28.27 130.90 28.43 131.90 28.60 132.90 28.77 133.90 28.94 134.90 29.12 135.90 29.30 136.90 29.68 137.90 29.86 138.90 30.05 139.90 30.24 140.90 30.63
18 May 2008 120.20 07.14 121.20 07.35 122.20 07.54 123.20 07.53 124.20 07.72 125.20 07.70 126.20 07.87 127.20 08.04 128.20 08.20 129.20 08.35 130.20 08.29
19 May 2008 119.49 06.34 120.49 06.55 121.49 06.54 122.49 06.74 123.49 06.73 124.49 06.91 125.49 06.88 126.49 07.06 127.49 07.02 128.49 07.18 129.49 07.33
20 May 2008 118.79 06.06 119.79 06.26 120.79 06.26 121.79 06.26 122.79 06.45 123.79 06.44 124.79 06.62 125.79 06.60 126.79 06.77 127.79 06.74 128.79 06.90
21 May 2008 118.09 06.45 119.09 06.66 120.09 06.67 121.09 06.67 122.09 06.87 123.09 06.86 124.09 07.05 125.09 07.04 126.09 07.02 127.09 07.20 128.09 07.17
22 May 2008 117.38 07.50 118.38 07.52 119.38 07.73 120.38 07.74 121.38 07.75 122.38 07.95 123.38 07.95 124.38 07.94 125.38 08.13 126.38 08.12 127.38 08.10
23 May 2008 116.68 07.58 117.68 07.61 118.68 07.63 119.68 07.84 120.68 07.86 121.68 07.87 122.68 07.87 123.68 08.08 124.68 08.08 125.68 08.07 126.68 08.06
24 May 2008 115.97 07.11 116.97 07.14 117.97 07.17 118.97 07.19 119.97 07.41 120.97 07.43 121.97 07.45 122.97 07.46 123.97 07.67 124.97 07.67 125.97 07.67
25 May 2008 115.26 06.63 116.26 06.67 117.26 06.70 118.26 06.93 119.26 06.96 120.26 06.99 121.26 07.02 122.26 07.04 123.26 07.05 124.26 07.27 125.26 07.28
26 May 2008 114.55 06.19 115.55 06.40 116.55 06.44 117.55 06.48 118.55 06.52 119.55 06.56 120.55 06.59 121.55 06.62 122.55 06.85 123.55 06.87 124.55 06.90
27 May 2008 113.84 06.31 114.84 06.30 115.84 06.07 116.84 06.03 117.84 06.08 118.84 06.13 119.84 06.37 120.84 06.41 121.84 06.44 122.84 06.48 123.84 06.51
28 May 2008 113.13 06.62 114.13 06.51 115.13 06.38 116.13 06.43 117.13 06.26 118.13 06.06 119.13 05.93 120.13 05.98 121.13 06.03 122.13 06.07 123.13 06.32
29 May 2008 112.42 06.73 113.42 06.69 114.42 06.64 115.42 06.57 116.42 06.48 117.42 06.37 118.42 06.25 119.42 06.10 120.42 05.93 121.42 05.94 122.42 05.76
30 May 2008 111.70 06.99 112.70 07.00 113.70 06.81 114.70 06.80 115.70 06.78 116.70 06.74 117.70 06.69 118.70 06.62 119.70 06.54 120.70 06.43 121.70 06.31
31 May 2008 110.99 07.43 111.99 07.29 112.99 07.34 113.99 07.19 114.99 07.22 115.99 07.23 116.99 07.04 117.99 07.03 118.99 07.02 119.99 06.98 120.99 06.93
01 Jun 2008 110.27 07.42 111.27 07.52 112.27 07.61 113.27 07.49 114.27 07.56 115.27 07.43 116.27 07.48 117.27 07.32 118.27 07.36 119.27 07.38 120.27 07.39
02 Jun 2008 109.55 07.71 110.55 07.64 111.55 07.76 112.55 07.68 113.55 07.79 114.55 07.69 115.55 07.78 116.55 07.67 117.55 07.74 118.55 07.61 119.55 07.67
03 Jun 2008 108.82 07.72 109.82 07.88 110.82 07.83 111.82 07.97 112.82 07.91 113.82 07.84 114.82 07.97 115.82 07.89 116.82 08.00 117.82 07.91 118.82 08.01
04 Jun 2008 108.09 07.85 109.09 08.03 110.09 08.01 111.09 07.98 112.09 08.14 113.09 08.10 114.09 08.06 115.09 08.21 116.09 08.15 117.09 08.29 118.09 08.22
05 Jun 2008 107.36 07.90 108.36 08.10 109.36 08.09 110.36 08.09 111.36 08.28 112.36 08.26 113.36 08.24 114.36 08.42 115.36 08.39 116.36 08.36 117.36 08.52
06 Jun 2008 106.63 08.27 107.63 08.30 108.63 08.31 109.63 08.33 110.63 08.54 111.63 08.55 112.63 08.55 113.63 08.75 114.63 08.75 115.63 08.74 116.63 08.93
07 Jun 2008 105.89 08.20 106.89 08.24 107.89 08.27 108.89 08.51 109.89 08.54 110.89 08.57 111.89 08.79 112.89 08.81 113.89 08.83 114.89 08.85 115.89 08.86
08 Jun 2008 105.15 08.42 106.15 08.28 107.15 08.33 108.15 08.39 109.15 08.44 110.15 08.28 111.15 08.33 112.15 08.37 113.15 08.41 114.15 08.44 115.15 08.27
09 Jun 2008 104.41 07.71 105.41 07.78 106.41 07.85 107.41 07.72 108.41 07.79 109.41 07.85 110.41 07.91 111.41 07.77 112.41 07.83 113.41 07.88 114.41 07.94
10 Jun 2008 103.66 07.27 104.66 07.34 105.66 07.45 106.66 07.33 107.66 07.41 108.66 07.49 109.66 07.37 110.66 07.45 111.66 07.52 112.66 07.40 113.66 07.47
11 Jun 2008 102.91 06.62 103.91 06.84 104.91 06.85 105.91 06.90 106.91 07.00 107.91 07.10 108.91 06.99 109.91 07.08 110.91 06.97 111.91 07.06 112.91 07.15
12 Jun 2008 102.15 06.20 103.15 06.23 104.15 06.26 105.15 06.49 106.15 06.51 107.15 06.74 108.15 06.70 109.15 06.81 110.15 06.92 111.15 06.82 112.15 06.92
13 Jun 2008 101.39 05.57 102.39 05.62 103.39 05.86 104.39 05.90 105.39 06.14 106.39 06.18 107.39 06.41 108.39 06.44 109.39 06.65 110.39 06.70 111.39 06.69
14 Jun 2008 100.62 05.20 101.62 05.25 102.62 05.31 103.62 05.56 104.62 05.61 105.62 05.65 106.62 05.90 107.62 05.94 108.62 06.18 109.62 06.42 110.62 06.46
15 Jun 2008 099.85 04.68 100.85 04.94 101.85 05.01 102.85 05.07 103.85 05.12 104.85 05.38 105.85 05.43 106.85 05.68 107.85 05.74 108.85 05.98 109.85 06.03
16 Jun 2008 099.07 04.79 100.07 04.95 101.07 04.91 102.07 05.07 103.07 05.14 104.07 05.20 105.07 05.46 106.07 05.52 107.07 05.78 108.07 05.83 109.07 06.09
17 Jun 2008 098.29 05.20 099.29 05.17 100.29 05.34 101.29 05.51 102.29 05.49 103.29 05.66 104.29 05.63 105.29 05.80 106.29 05.97 107.29 05.94 108.29 06.11
18 Jun 2008 097.50 06.06 098.50 06.04 099.50 06.22 100.50 06.40 101.50 06.38 102.50 06.57 103.50 06.75 104.50 06.73 105.50 06.91 106.50 07.09 107.50 07.27
19 Jun 2008 096.71 07.23 097.71 07.42 098.71 07.41 099.71 07.61 100.71 07.80 101.71 07.79 102.71 07.98 103.71 08.17 104.71 08.36 105.71 08.55 106.71 08.75
20 Jun 2008 095.91 09.38 096.91 09.58 097.91 09.66 098.91 09.79 099.91 09.99 100.91 10.07 101.91 10.14 102.91 10.41 103.91 10.48 104.91 10.55 105.91 10.82
21 Jun 2008 095.10 73.97 096.10 73.97 097.10 73.97 098.10 73.97 099.10 73.97 100.10 73.97 101.10 14.29 102.10 14.36 103.10 14.43 104.10 14.70 105.10 14.77
22 Jun 2008 094.29 84.82 095.29 84.82 096.29 84.82 097.29 84.82 098.29 84.82 099.29 84.82 100.29 84.82 101.29 84.82 102.29 84.82 103.29 84.82 104.29 84.82
23 Jun 2008 093.47 84.57 094.47 84.57 095.47 84.57 096.47 84.57 097.47 84.57 098.47 84.57 099.47 84.57 100.47 84.57 101.47 84.57 102.47 84.57 103.47 84.57
24 Jun 2008 092.64 83.66 093.64 83.66 094.64 83.66 095.64 83.66 096.64 83.66 097.64 83.66 098.64 83.66 099.64 83.66 100.64 83.66 101.64 83.66 102.64 83.66
25 Jun 2008 091.80 81.17 092.80 81.17 093.80 81.17 094.80 81.17 095.80 81.17 096.80 81.17 097.80 81.17 098.80 81.17 099.80 81.17 100.80 81.17 101.80 81.17
26 Jun 2008 090.96 76.02 091.96 76.02 092.96 76.02 093.96 76.02 094.96 76.02 095.96 76.02 096.96 76.02 097.96 76.02 098.96 76.02 099.96 76.02 100.96 76.02
27 Jun 2008 090.11 68.68 091.11 68.68 092.11 68.68 093.11 68.68 094.11 68.68 095.11 68.68 096.11 68.68 097.11 68.68 098.11 68.68 099.11 68.68 100.11 68.68
28 Jun 2008 089.26 63.90 090.26 63.90 091.26 63.90 092.26 63.90 093.26 63.90 094.26 63.90 095.26 63.90 096.26 63.90 097.26 63.90 098.26 63.90 099.26 63.90
29 Jun 2008 088.39 25.00 089.39 25.06 090.39 25.13 091.39 25.19 092.39 25.46 093.39 25.53 094.39 25.59 095.39 25.86 096.39 25.93 097.39 25.99 098.39 26.26
30 Jun 2008 087.52 24.84 088.52 24.90 089.52 24.97 090.52 25.24 091.52 25.30 092.52 25.37 093.52 25.64 094.52 25.71 095.52 25.78 096.52 26.04 097.52 26.11
01 Jul 2008 086.64 24.24 087.64 24.31 088.64 24.38 089.64 24.64 090.64 24.71 091.64 24.78 092.64 25.05 093.64 25.12 094.64 25.39 095.64 25.46 096.64 25.73
02 Jul 2008 085.75 23.19 086.75 23.45 087.75 23.52 088.75 23.79 089.75 23.85 090.75 24.12 091.75 24.19 092.75 24.46 093.75 24.53 094.75 24.81 095.75 24.88
03 Jul 2008 084.85 22.16 085.85 22.42 086.85 22.49 087.85 22.56 088.85 22.82 089.85 23.09 090.85 23.16 091.85 23.43 092.85 23.50 093.85 23.77 094.85 24.04
04 Jul 2008 083.94 20.24 084.94 20.47 085.94 20.71 086.94 20.96 087.94 21.22 088.94 21.49 089.94 21.78 090.94 22.07 091.94 22.54 092.94 22.61 093.94 22.88
05 Jul 2008 083.02 18.18 084.02 18.44 085.02 18.69 086.02 18.75 087.02 19.01 088.02 19.28 089.02 19.54 090.02 19.60 091.02 19.87 092.02 20.14 093.02 20.41
04 Oct 2008 337.51 57.61 338.51 57.61 339.51 57.61 340.51 57.61 341.51 57.61 342.51 57.61 343.51 57.61 344.51 57.61 345.51 57.61 346.51 57.61 347.51 57.61
05 Oct 2008 336.57 58.51 337.57 58.51 338.57 58.51 339.57 58.51 340.57 58.51 341.57 58.51 342.57 58.51 343.57 58.51 344.57 58.51 345.57 58.51 346.57 58.51
06 Oct 2008 335.64 59.74 336.64 59.74 337.64 59.74 338.64 59.74 339.64 59.74 340.64 59.74 341.64 59.74 342.64 59.74 343.64 59.74 344.64 59.74 345.64 59.74
07 Oct 2008 334.71 61.15 335.71 61.15 336.71 61.15 337.71 61.15 338.71 61.15 339.71 61.15 340.71 61.15 341.71 61.15 342.71 61.15 343.71 61.15 344.71 61.15
08 Oct 2008 333.80 62.64 334.80 62.88 335.80 63.13 336.80 63.22 337.80 63.22 338.80 63.22 339.80 63.22 340.80 63.22 341.80 63.22 342.80 63.22 343.80 63.22
09 Oct 2008 332.89 62.79 333.89 63.04 334.89 63.29 335.89 63.34 336.89 63.39 337.89 63.44 338.89 63.49 339.89 63.54 340.89 63.59 341.89 63.64 342.89 63.69
10 Oct 2008 331.99 63.33 332.99 63.50 333.99 63.50 334.99 63.50 335.99 63.55 336.99 63.81 337.99 63.86 338.99 63.92 339.99 63.97 340.99 64.03 341.99 64.08
11 Oct 2008 331.10 64.33 332.10 64.39 333.10 64.45 334.10 64.51 335.10 64.56 336.10 64.62 337.10 64.68 338.10 64.74 339.10 64.80 340.10 64.86 341.10 64.92
12 Oct 2008 330.22 66.50 331.22 66.56 332.22 66.62 333.22 66.68 334.22 66.94 335.22 67.01 336.22 67.07 337.22 67.13 338.22 67.19 339.22 67.26 340.22 67.32
13 Oct 2008 329.35 83.45 330.35 83.45 331.35 83.45 332.35 83.45 333.35 83.45 334.35 83.45 335.35 83.45 336.35 83.45 337.35 83.45 338.35 83.45 339.35 83.45
14 Oct 2008 328.48 90.37 329.48 90.37 330.48 90.37 331.48 90.37 332.48 90.37 333.48 90.37 334.48 90.37 335.48 90.37 336.48 90.37 337.48 90.37 338.48 90.37
15 Oct 2008 327.62 95.91 328.62 95.91 329.62 95.91 330.62 95.91 331.62 95.91 332.62 95.91 333.62 95.91 334.62 95.91 335.62 95.91 336.62 95.91 337.62 95.91
16 Oct 2008 326.77 95.91 327.77 95.91 328.77 95.91 329.77 95.91 330.77 95.91 331.77 95.91 332.77 95.91 333.77 95.91 334.77 95.91 335.77 95.91 336.77 95.91
17 Oct 2008 325.92 93.35 326.92 93.35 327.92 93.35 328.92 93.35 329.92 93.35 330.92 93.35 331.92 93.35 332.92 93.35 333.92 93.35 334.92 93.35 335.92 93.35
18 Oct 2008 325.08 91.02 326.08 91.02 327.08 91.02 328.08 91.02 329.08 91.02 330.08 91.02 331.08 91.02 332.08 91.02 333.08 91.02 334.08 91.02 335.08 91.02
19 Oct 2008 324.25 89.91 325.25 89.91 326.25 89.91 327.25 89.91 328.25 89.91 329.25 89.91 330.25 89.91 331.25 89.91 332.25 89.91 333.25 89.91 334.25 89.91
20 Oct 2008 323.42 71.61 324.42 71.61 325.42 71.61 326.42 71.61 327.42 71.61 328.42 71.61 329.42 71.61 330.42 71.61 331.42 71.61 332.42 71.61 333.42 71.61
21 Oct 2008 322.60 67.79 323.60 67.79 324.60 67.79 325.60 67.79 326.60 67.79 327.60 67.79 328.60 67.79 329.60 67.79 330.60 67.79 331.60 67.79 332.60 67.79
22 Oct 2008 321.79 65.13 322.79 65.13 323.79 65.13 324.79 65.13 325.79 65.13 326.79 65.13 327.79 65.13 328.79 65.13 329.79 65.13 330.79 65.13 331.79 65.13
23 Oct 2008 320.98 63.18 321.98 63.18 322.98 63.18 323.98 63.18 324.98 63.18 325.98 63.18 326.98 63.18 327.98 63.18 328.98 63.18 329.98 63.18 330.98 63.18
24 Oct 2008 320.18 54.50 321.18 54.50 322.18 54.50 323.18 54.50 324.18 54.50 325.18 54.50 326.18 54.50 327.18 54.50 328.18 54.50 329.18 54.50 330.18 54.50
25 Oct 2008 319.38 54.00 320.38 54.00 321.38 54.00 322.38 54.00 323.38 54.00 324.38 54.00 325.38 54.00 326.38 54.00 327.38 54.00 328.38 54.00 329.38 54.00
26 Oct 2008 318.59 53.60 319.59 53.60 320.59 53.60 321.59 53.60 322.59 53.60 323.59 53.60 324.59 53.60 325.59 53.60 326.59 53.60 327.59 53.60 328.59 53.60
27 Oct 2008 317.80 53.27 318.80 53.27 319.80 53.27 320.80 53.27 321.80 53.27 322.80 53.27 323.80 53.27 324.80 53.27 325.80 53.27 326.80 53.27 327.80 53.27
28 Oct 2008 317.01 53.00 318.01 53.00 319.01 53.00 320.01 53.00 321.01 53.00 322.01 53.00 323.01 53.00 324.01 53.00 325.01 53.00 326.01 53.00 327.01 53.00
29 Oct 2008 316.24 52.77 317.24 52.77 318.24 52.77 319.24 52.77 320.24 52.77 321.24 52.77 322.24 52.77 323.24 52.77 324.24 52.77 325.24 52.77 326.24 52.77
30 Oct 2008 315.46 52.58 316.46 52.58 317.46 52.58 318.46 52.58 319.46 52.58 320.46 52.58 321.46 52.58 322.46 52.58 323.46 52.58 324.46 52.58 325.46 52.58
31 Oct 2008 314.69 52.43 315.69 52.43 316.69 52.43 317.69 52.43 318.69 52.43 319.69 52.43 320.69 52.43 321.69 52.43 322.69 52.43 323.69 52.43 324.69 52.43
01 Nov 2008 313.92 52.29 314.92 52.29 315.92 52.29 316.92 52.29 317.92 52.29 318.92 52.29 319.92 52.29 320.92 52.29 321.92 52.29 322.92 52.29 323.92 52.29
02 Nov 2008 313.16 52.19 314.16 52.19 315.16 52.19 316.16 52.19 317.16 52.19 318.16 52.19 319.16 52.19 320.16 52.19 321.16 52.19 322.16 52.19 323.16 52.19
03 Nov 2008 312.39 54.49 313.39 54.49 314.39 54.49 315.39 54.49 316.39 54.49 317.39 54.49 318.39 54.49 319.39 54.49 320.39 54.49 321.39 54.49 322.39 54.49
04 Nov 2008 311.64 54.22 312.64 54.22 313.64 54.22 314.64 54.22 315.64 54.22 316.64 54.22 317.64 54.22 318.64 54.22 319.64 54.22 320.64 54.22 321.64 54.22
05 Nov 2008 310.88 54.16 311.88 54.16 312.88 54.16 313.88 54.16 314.88 54.16 315.88 54.16 316.88 54.16 317.88 54.16 318.88 54.16 319.88 54.16 320.88 54.16
06 Nov 2008 310.13 54.11 311.13 54.11 312.13 54.11 313.13 54.11 314.13 54.11 315.13 54.11 316.13 54.11 317.13 54.11 318.13 54.11 319.13 54.11 320.13 54.11
07 Nov 2008 309.38 54.07 310.38 54.07 311.38 54.07 312.38 54.07 313.38 54.07 314.38 54.07 315.38 54.07 316.38 54.07 317.38 54.07 318.38 54.07 319.38 54.07
08 Nov 2008 308.63 54.04 309.63 54.04 310.63 54.04 311.63 54.04 312.63 54.04 313.63 54.04 314.63 54.04 315.63 54.04 316.63 54.04 317.63 54.04 318.63 54.04
09 Nov 2008 307.88 54.02 308.88 54.02 309.88 54.02 310.88 54.02 311.88 54.02 312.88 54.02 313.88 54.02 314.88 54.02 315.88 54.02 316.88 54.02 317.88 54.02
10 Nov 2008 307.14 54.01 308.14 54.01 309.14 54.01 310.14 54.01 311.14 54.01 312.14 54.01 313.14 54.01 314.14 54.01 315.14 54.01 316.14 54.01
11 Nov 2008 306.39 54.00 307.39 54.00 308.39 54.00 309.39 54.00 310.39 54.00 311.39 54.00 312.39 54.00 313.39 54.00 314.39 54.00 315.39 54.00 316.39 54.00
12 Nov 2008 305.65 54.01 306.65 54.01 307.65 54.01 308.65 54.01 309.65 54.01 310.65 54.01 311.65 54.01 312.65 54.01 313.65 54.01 314.65 54.01 315.65 54.01
13 Nov 2008 304.91 54.02 305.91 54.02 306.91 54.02 307.91 54.02 308.91 54.02 309.91 54.02 310.91 54.02 311.91 54.02 312.91 54.02 313.91 54.02 314.91 54.02
14 Nov 2008 304.17 54.04 305.17 54.04 306.17 54.04 307.17 54.04 308.17 54.04 309.17 54.04 310.17 54.04 311.17 54.04 312.17 54.04 313.17 54.04 314.17 54.04
15 Nov 2008 303.43 54.06 304.43 54.06 305.43 54.06 306.43 54.06 307.43 54.06 308.43 54.06 309.43 54.06 310.43 54.06 311.43 54.06 312.43 54.06 313.43 54.06
16 Nov 2008 302.69 54.10 303.69 54.10 304.69 54.10 305.69 54.10 306.69 54.10 307.69 54.10 308.69 54.10 309.69 54.10 310.69 54.10 311.69 54.10 312.69 54.10
17 Nov 2008 301.96 54.15 302.96 54.15 303.96 54.15 304.96 54.15 305.96 54.15 306.96 54.15 307.96 54.15 308.96 54.15 309.96 54.15 310.96 54.15 311.96 54.15
18 Nov 2008 301.22 54.21 302.22 54.21 303.22 54.21 304.22 54.21 305.22 54.21 306.22 54.21 307.22 54.21 308.22 54.21 309.22 54.21 310.22 54.21 311.22 54.21
19 Nov 2008 290.48 54.48 291.48 54.48 292.48 54.48 293.48 54.48 294.48 54.48 295.48 54.48 296.48 54.48 297.48 54.48 298.48 54.48 299.48 54.48 300.48 54.48 301.48 54.48 302.48 54.48 303.48 54.48 304.48 54.48 305.48 54.48 306.48 54.48 307.48 54.48 308.48 54.48 309.48 54.48 310.48 54.48 311.48 54.48 312.48 54.48 313.48 54.48 314.48 54.48 315.48 54.48 316.48 54.48 317.48 54.48 318.48 54.48 319.48 54.48 320.48 54.48
20 Nov 2008 289.74 54.57 290.74 54.57 291.74 54.57 292.74 54.57 293.74 54.57 294.74 54.57 295.74 54.57 296.74 54.57 297.74 54.57 298.74 54.57 299.74 54.57 300.74 54.57 301.74 54.57 302.74 54.57 303.74 54.57 304.74 54.57 305.74 54.57 306.74 54.57 307.74 54.57 308.74 54.57 309.74 54.57 310.74 54.57 311.74 54.57 312.74 54.57 313.74 54.57 314.74 54.57 315.74 54.57 316.74 54.57 317.74 54.57 318.74 54.57 319.74 54.57
21 Nov 2008 289.00 54.68 290.00 54.68 291.00 54.68 292.00 54.68 293.00 54.68 294.00 54.68 295.00 54.68 296.00 54.68 297.00 54.68 298.00 54.68 299.00 54.68 300.00 54.68 301.00 54.68 302.00 54.68 303.00 54.68 304.00 54.68 305.00 54.68 306.00 54.68 307.00 54.68 308.00 54.68 309.00 54.68 310.00 54.68 311.00 54.68 312.00 54.68 313.00 54.68 314.00 54.68 315.00 54.68 316.00 54.68 317.00 54.68 318.00 54.68
22 Nov 2008 288.26 55.00 289.26 55.00 290.26 55.00 291.26 55.00 292.26 55.00 293.26 55.00 294.26 55.00 295.26 55.00 296.26 55.00 297.26 55.00 298.26 55.00 299.26 55.00 300.26 55.00 301.26 55.00 302.26 55.00 303.26 55.00 304.26 55.00 305.26 55.00 306.26 55.00 307.26 55.00 308.26 55.00 309.26 55.00 310.26 55.00 311.26 55.00 312.26 55.00 313.26 55.00 314.26 55.00 315.26 55.00 316.26 55.00 317.26 55.00 318.26 55.00
23 Nov 2008 287.52 55.16 288.52 55.16 289.52 55.16 290.52 55.16 291.52 55.16 292.52 55.16 293.52 55.16 294.52 55.16 295.52 55.16 296.52 55.16 297.52 55.16 298.52 55.16 299.52 55.16 300.52 55.16 301.52 55.16 302.52 55.16 303.52 55.16 304.52 55.16 305.52 55.16 306.52 55.16 307.52 55.16 308.52 55.16 309.52 55.16 310.52 55.16 311.52 55.16 312.52 55.16 313.52 55.16 314.52 55.16 315.52 55.16 316.52 55.16 317.52 55.16
24 Nov 2008 286.78 54.53 287.78 54.54 288.78 54.76 289.78 54.77 290.78 54.78 291.78 54.79 292.78 55.04 293.78 55.13 294.78 55.21 295.78 55.48 296.78 55.54 297.78 55.54 298.78 55.54 299.78 55.54 300.78 55.54 301.78 55.54 302.78 55.54 303.78 55.54 304.78 55.54 305.78 55.54 306.78 55.54 307.78 55.54 308.78 55.54 309.78 55.54 310.78 55.54 311.78 55.54 312.78 55.54 313.78 55.54 314.78 55.54 315.78 55.54 316.78 55.54
25 Nov 2008 286.03 53.85 287.03 53.88 288.03 53.91 289.03 53.93 290.03 53.95 291.03 53.98 292.03 54.19 293.03 54.21 294.03 54.23 295.03 54.24 296.03 54.45 297.03 54.46 298.03 54.52 299.03 54.68 300.03 54.90 301.03 54.97 302.03 55.24 303.03 55.50 304.03 55.76 305.03 55.76 306.03 55.76 307.03 55.76 308.03 55.76 309.03 55.76 310.03 55.76 311.03 55.76 312.03 55.76 313.03 55.76 314.03 55.76 315.03 55.76 316.03 55.76
26 Nov 2008 285.29 52.97 286.29 53.01 287.29 53.04 288.29 53.08 289.29 53.31 290.29 53.35 291.29 53.38 292.29 53.41 293.29 53.43 294.29 53.46 295.29 53.68 296.29 53.70 297.29 53.72 298.29 53.74 299.29 53.96 300.29 53.98 301.29 54.19 302.29 54.20 303.29 54.22 304.29 54.43 305.29 54.48 306.29 54.76 307.29 55.03 308.29 55.30 309.29 55.56 310.29 55.82 311.29 56.07 312.29 56.22 313.29 56.22 314.29 56.22 315.29 56.22
27 Nov 2008 284.54 52.29 285.54 52.34 286.54 52.39 287.54 52.43 288.54 52.48 289.54 52.52 290.54 52.56 291.54 52.60 292.54 52.64 293.54 52.87 294.54 52.91 295.54 52.94 296.54 52.97 297.54 53.00 298.54 53.23 299.54 53.26 300.54 53.28 301.54 53.51 302.54 53.53 303.54 53.55 304.54 53.77 305.54 53.79 306.54 54.01 307.54 54.03 308.54 54.24 309.54 54.26 310.54 54.47 311.54 54.68 312.54 54.92 313.54 55.19
28 Nov 2008 283.79 51.45 284.79 51.51 285.79 51.56 286.79 51.62 287.79 51.67 288.79 51.72 289.79 51.77 290.79 51.82 291.79 52.07 292.79 52.11 293.79 52.16 294.79 52.20 295.79 52.24 296.79 52.28 297.79 52.51 298.79 52.55 299.79 52.59 300.79 52.82 301.79 52.85 302.79 52.88 303.79 53.11 304.79 53.14 305.79 53.37 306.79 53.40 307.79 53.62 308.79 53.65 309.79 53.87 310.79 53.90 311.79 54.12 312.79 54.34 313.79 54.36
29 Nov 2008 283.04 50.88 284.04 50.94 285.04 50.80 286.04 50.86 287.04 50.92 288.04 51.18 289.04 51.24 290.04 51.29 291.04 51.35 292.04 51.40 293.04 51.45 294.04 51.50 295.04 51.55 296.04 51.80 297.04 51.84 298.04 51.89 299.04 51.93 300.04 52.17 301.04 52.21 302.04 52.25 303.04 52.49 304.04 52.53 305.04 52.77 306.04 52.80 307.04 53.04 308.04 53.07 309.04 53.30 310.04 53.33 311.04 53.57 312.04 53.80
30 Nov 2008 282.29 50.20 283.29 50.27 284.29 50.34 285.29 50.41 286.29 50.47 287.29 50.53 288.29 50.59 289.29 50.66 290.29 50.71 291.29 50.77 292.29 50.83 293.29 50.89 294.29 50.94 295.29 51.19 296.29 51.25 297.29 51.30 298.29 51.35 299.29 51.60 300.29 51.64 301.29 51.69 302.29 51.94 303.29 51.98 304.29 52.03 305.29 52.27 306.29 52.31 307.29 52.55 308.29 52.79 309.29 52.83 310.29 53.07 311.29 53.31 312.29 53.35
01 Dec 2008 281.53 49.68 282.53 49.75 283.53 49.82 284.53 49.88 285.53 49.95 286.53 50.02 287.53 50.08 288.53 50.15 289.53 50.21 290.53 50.27 291.53 50.33 292.53 50.39 293.53 50.65 294.53 50.71 295.53 50.77 296.53 50.82 297.53 50.88 298.53 51.13 299.53 51.19 300.53 51.24 301.53 51.49 302.53 51.54 303.53 51.59 304.53 51.84 305.53 51.89 306.53 52.14 307.53 52.19 308.53 52.43 309.53 52.68 310.53 52.72 311.53 52.97
02 Dec 2008 280.77 49.34 281.77 49.42 282.77 49.49 283.77 49.56 284.77 49.62 285.77 49.69 286.77 49.76 287.77 49.82 288.77 49.89 289.77 49.95 290.77 50.02 291.77 50.28 292.77 50.34 293.77 50.40 294.77 50.47 295.77 50.53 296.77 50.58 297.77 50.84 298.77 50.90 299.77 50.96 300.77 51.21 301.77 51.27 302.77 51.32 303.77 51.58 304.77 51.63 305.77 51.88 306.77 51.94 307.77 52.19 308.77 52.44 309.77 52.49 310.77 52.74
03 Dec 2008 280.01 49.09 281.01 49.36 282.01 49.63 283.01 49.70 284.01 49.57 285.01 49.64 286.01 49.71 287.01 49.77 288.01 50.04 289.01 50.11 290.01 50.17 291.01 50.24 292.01 50.30 293.01 50.36 294.01 50.43 295.01 50.49 296.01 50.75 297.01 50.81 298.01 50.87 299.01 50.93 300.01 51.19 301.01 51.25 302.01 51.31 303.01 51.57 304.01 51.62 305.01 51.88 306.01 51.94 307.01 52.19 308.01 52.45 309.01 52.50 310.01 52.76
04 Dec 2008 279.00 49.38 280.00 49.65 281.00 49.92 282.00 49.99 283.00 50.06 284.00 50.13 285.00 50.20 286.00 50.26 287.00 50.33 288.00 50.39 289.00 50.46 290.00 50.53 291.00 50.59 292.00 50.65 293.00 50.72 294.00 50.98 295.00 51.05 296.00 51.11 297.00 51.17 298.00 51.43 299.00 51.49 300.00 51.55 301.00 51.82 302.00 51.88 303.00 52.14 304.00 52.20 305.00 52.45 306.00 52.51 307.00 52.77 308.00 52.83 309.00 53.09 310.00 53.35 311.00 53.60 312.00 53.86 313.00 54.12 314.00 54.37 315.00 54.63 316.00 54.89 317.00 55.14
05 Dec 2008 278.18 50.37 279.18 50.64 280.18 50.90 281.18 50.97 282.18 51.04 283.18 51.11 284.18 51.17 285.18 51.24 286.18 51.31 287.18 51.37 288.18 51.44 289.18 51.50 290.18 51.57 291.18 51.83 292.18 51.90 293.18 51.96 294.18 52.02 295.18 52.09 296.18 52.15 297.18 52.41 298.18 52.48 299.18 52.54 300.18 52.80 301.18 52.86 302.18 53.12 303.18 53.19 304.18 53.45 305.18 53.51 306.18 53.77 307.18 54.03 308.18 54.09 309.18 54.35 310.18 54.61 311.18 54.87 312.18 55.13 313.18 55.39 314.18 55.65 315.18 55.91 316.18 56.17
06 Dec 2008 277.41 52.43 278.41 52.69 279.41 52.96 280.41 53.03 281.41 53.09 282.41 53.16 283.41 53.22 284.41 53.29 285.41 53.35 286.41 53.42 287.41 53.48 288.41 53.55 289.41 53.81 290.41 53.88 291.41 53.94 292.41 54.01 293.41 54.07 294.41 54.14 295.41 54.40 296.41 54.46 297.41 54.53 298.41 54.79 299.41 54.85 300.41 54.92 301.41 55.18 302.41 55.24 303.41 55.50 304.41 55.57 305.41 55.83 306.41 56.09 307.41 56.15 308.41 56.41 309.41 56.68 310.41 56.94 311.41 57.20 312.41 57.46 313.41 57.72 314.41 57.98 315.41 58.25
07 Dec 2008 276.57 74.09 277.57 74.09 278.57 74.09 279.57 74.09 280.57 74.09 281.57 74.09 282.57 74.09 283.57 74.09 284.57 74.09 285.57 74.09 286.57 74.09 287.57 74.09 288.57 74.09 289.57 74.09 290.57 74.09 291.57 74.09 292.57 74.09 293.57 74.09 294.57 74.09 295.57 74.09 296.57 74.09 297.57 74.09 298.57 74.09 299.57 74.09 300.57 74.09 301.57 74.09 302.57 74.09 303.57 74.09 304.57 74.09 305.57 74.09 306.57 74.09 307.57 74.09 308.57 74.09 309.57 74.09 310.57 74.09 311.57 74.09 312.57 74.09 313.57 74.09 314.57 74.09
08 Dec 2008 275.72 80.63 276.72 80.63 277.72 80.63 278.72 80.63 279.72 80.63 280.72 80.63 281.72 80.63 282.72 80.63 283.72 80.63 284.72 80.63 285.72 80.63 286.72 80.63 287.72 80.63 288.72 80.63 289.72 80.63 290.72 80.63 291.72 80.63 292.72 80.63 293.72 80.63 294.72 80.63 295.72 80.63 296.72 80.63 297.72 80.63 298.72 80.63 299.72 80.63 300.72 80.63 301.72 80.63 302.72 80.63 303.72 80.63 304.72 80.63 305.72 80.63 306.72 80.63 307.72 80.63 308.72 80.63 309.72 80.63 310.72 80.63 311.72 80.63 312.72 80.63 313.72 80.63
09 Dec 2008 274.93 87.82 275.93 87.82 276.93 87.82 277.93 87.82 278.93 87.82 279.93 87.82 280.93 87.82 281.93 87.82 282.93 87.82 283.93 87.82 284.93 87.82 285.93 87.82 286.93 87.82 287.93 87.82 288.93 87.82 289.93 87.82 290.93 87.82 291.93 87.82 292.93 87.82 293.93 87.82 294.93 87.82 295.93 87.82 296.93 87.82 297.93 87.82 298.93 87.82 299.93 87.82 300.93 87.82 301.93 87.82 302.93 87.82 303.93 87.82 304.93 87.82 305.93 87.82 306.93 87.82 307.93 87.82 308.93 87.82 309.93 87.82 310.93 87.82 311.93 87.82 312.93 87.82
10 Dec 2008 274.06 92.32 275.06 92.32 276.06 92.32 277.06 92.32 278.06 92.32 279.06 92.32 280.06 92.32 281.06 92.32 282.06 92.32 283.06 92.32 284.06 92.32 285.06 92.32 286.06 92.32 287.06 92.32 288.06 92.32 289.06 92.32 290.06 92.32 291.06 92.32 292.06 92.32 293.06 92.32 294.06 92.32 295.06 92.32 296.06 92.32 297.06 92.32 298.06 92.32 299.06 92.32 300.06 92.32 301.06 92.32 302.06 92.32 303.06 92.32 304.06 92.32 305.06 92.32 306.06 92.32 307.06 92.32 308.06 92.32 309.06 92.32 310.06 92.32 311.06 92.32 312.06 92.32
11 Dec 2008 273.19 94.13 274.19 94.13 275.19 94.13 276.19 94.13 277.19 94.13 278.19 94.13 279.19 94.13 280.19 94.13 281.19 94.13 282.19 94.13 283.19 94.13 284.19 94.13 285.19 94.13 286.19 94.13 287.19 94.13 288.19 94.13 289.19 94.13 290.19 94.13 291.19 94.13 292.19 94.13 293.19 94.13 294.19 94.13 295.19 94.13 296.19 94.13 297.19 94.13 298.19 94.13 299.19 94.13 300.19 94.13 301.19 94.13 302.19 94.13 303.19 94.13 304.19 94.13 305.19 94.13 306.19 94.13 307.19 94.13 308.19 94.13 309.19 94.13 310.19 94.13 311.19 94.13
12 Dec 2008 272.39 94.41 273.39 94.41 274.39 94.41 275.39 94.41 276.39 94.41 277.39 94.41 278.39 94.41 279.39 94.41 280.39 94.41 281.39 94.41 282.39 94.41 283.39 94.41 284.39 94.41 285.39 94.41 286.39 94.41 287.39 94.41 288.39 94.41 289.39 94.41 290.39 94.41 291.39 94.41 292.39 94.41 293.39 94.41 294.39 94.41 295.39 94.41 296.39 94.41 297.39 94.41 298.39 94.41 299.39 94.41 300.39 94.41 301.39 94.41 302.39 94.41 303.39 94.41 304.39 94.41 305.39 94.41 306.39 94.41 307.39 94.41 308.39 94.41 309.39 94.41 310.39 94.41
13 Dec 2008 271.48 93.98 272.48 93.98 273.48 93.98 274.48 93.98 275.48 93.98 276.48 93.98 277.48 93.98 278.48 93.98 279.48 93.98 280.48 93.98 281.48 93.98 282.48 93.98 283.48 93.98 284.48 93.98 285.48 93.98 286.48 93.98 287.48 93.98 288.48 93.98 289.48 93.98 290.48 93.98 291.48 93.98 292.48 93.98 293.48 93.98 294.48 93.98 295.48 93.98 296.48 93.98 297.48 93.98 298.48 93.98 299.48 93.98 300.48 93.98 301.48 93.98 302.48 93.98 303.48 93.98 304.48 93.98 305.48 93.98 306.48 93.98 307.48 93.98 308.48 93.98 309.48 93.98 310.48 93.98
14 Dec 2008 270.57 67.86 271.57 67.86 272.57 67.86 273.57 67.86 274.57 67.86 275.57 67.86 276.57 67.86 277.57 67.86 278.57 67.86 279.57 67.86 280.57 67.86 281.57 67.86 282.57 67.86 283.57 67.86 284.57 67.86 285.57 67.86 286.57 67.86 287.57 67.86 288.57 67.86 289.57 67.86 290.57 67.86 291.57 67.86 292.57 67.86 293.57 67.86 294.57 67.86 295.57 67.86 296.57 67.86 297.57 67.86 298.57 67.86 299.57 67.86 300.57 67.86 301.57 67.86 302.57 67.86 303.57 67.86 304.57 67.86 305.57 67.86 306.57 67.86 307.57 67.86 308.57 67.86 309.57 67.86
15 Dec 2008 269.75 63.90 270.75 63.90 271.75 63.90 272.75 63.90 273.75 63.90 274.75 63.90 275.75 63.90 276.75 63.90 277.75 63.90 278.75 63.90 279.75 63.90 280.75 63.90 281.75 63.90 282.75 63.90 283.75 63.90 284.75 63.90 285.75 63.90 286.75 63.90 287.75 63.90 288.75 63.90 289.75 63.90 290.75 63.90 291.75 63.90 292.75 63.90 293.75 63.90 294.75 63.90 295.75 63.90 296.75 63.90 297.75 63.90 298.75 63.90 299.75 63.90 300.75 63.90 301.75 63.90 302.75 63.90 303.75 63.90 304.75 63.90 305.75 63.90 306.75 63.90 307.75 63.90 308.75 63.90
16 Dec 2008 268.81 61.56 269.81 61.56 270.81 61.56 271.81 61.56 272.81 61.56 273.81 61.56 274.81 61.56 275.81 61.56 276.81 61.56 277.81 61.56 278.81 61.56 279.81 61.56 280.81 61.56 281.81 61.56 282.81 61.56 283.81 61.56 284.81 61.56 285.81 61.56 286.81 61.56 287.81 61.56 288.81 61.56 289.81 61.56 290.81 61.56 291.81 61.56 292.81 61.56 293.81 61.56 294.81 61.56 295.81 61.56 296.81 61.56 297.81 61.56 298.81 61.56 299.81 61.56 300.81 61.56 301.81 61.56 302.81 61.56 303.81 61.56 304.81 61.56 305.81 61.56 306.81 61.56 307.81 61.56
17 Dec 2008 267.98 59.90 268.98 59.90 269.98 59.90 270.98 59.90 271.98 59.90 272.98 59.90 273.98 59.90 274.98 59.90 275.98 59.90 276.98 59.90 277.98 59.90 278.98 59.90 279.98 59.90 280.98 59.90 281.98 59.90 282.98 59.90 283.98 59.90 284.98 59.90 285.98 59.90 286.98 59.90 287.98 59.90 288.98 59.90 289.98 59.90 290.98 59.90 291.98 59.90 292.98 59.90 293.98 59.90 294.98 59.90 295.98 59.90 296.98 59.90 297.98 59.90 298.98 59.90 299.98 59.90 300.98 59.90 301.98 59.90 302.98 59.90 303.98 59.90 304.98 59.90 305.98 59.90 306.98 59.90
18 Dec 2008 267.03 58.64 268.03 58.64 269.03 58.64 270.03 58.64 271.03 58.64 272.03 58.64 273.03 58.64 274.03 58.64 275.03 58.64 276.03 58.64 277.03 58.64 278.03 58.64 279.03 58.64 280.03 58.64 281.03 58.64 282.03 58.64 283.03 58.64 284.03 58.64 285.03 58.64 286.03 58.64 287.03 58.64 288.03 58.64 289.03 58.64 290.03 58.64 291.03 58.64 292.03 58.64 293.03 58.64 294.03 58.64 295.03 58.64 296.03 58.64 297.03 58.64 298.03 58.64 299.03 58.64 300.03 58.64 301.03 58.64 302.03 58.64 303.03 58.64 304.03 58.64 305.03 58.64 306.03 58.64 307.03 58.64
19 Dec 2008 266.04 57.91 267.04 57.91 268.04 57.91 269.04 57.91 270.04 57.91 271.04 57.91 272.04 57.91 273.04 57.91 274.04 57.91 275.04 57.91 276.04 57.91 277.04 57.91 278.04 57.91 279.04 57.91 280.04 57.91 281.04 57.91 282.04 57.91 283.04 57.91 284.04 57.91 285.04 57.91 286.04 57.91 287.04 57.91 288.04 57.91 289.04 57.91 290.04 57.91 291.04 57.91 292.04 57.91 293.04 57.91 294.04 57.91 295.04 57.91 296.04 57.91 297.04 57.91 298.04 57.91 299.04 57.91 300.04 57.91 301.04 57.91 302.04 57.91 303.04 57.91 304.04 57.91 305.04 57.91 306.04 57.91
20 Dec 2008 265.19 57.09 266.19 57.09 267.19 57.09 268.19 57.09 269.19 57.09 270.19 57.09 271.19 57.09 272.19 57.09 273.19 57.09 274.19 57.09 275.19 57.09 276.19 57.09 277.19 57.09 278.19 57.09 279.19 57.09 280.19 57.09 281.19 57.09 282.19 57.09 283.19 57.09 284.19 57.09 285.19 57.09 286.19 57.09 287.19 57.09 288.19 57.09 289.19 57.09 290.19 57.09 291.19 57.09 292.19 57.09 293.19 57.09 294.19 57.09 295.19 57.09 296.19 57.09 297.19 57.09 298.19 57.09 299.19 57.09 300.19 57.09 301.19 57.09 302.19 57.09 303.19 57.09 304.19 57.09 305.19 57.09
21 Dec 2008 264.17 56.54 265.17 56.54 266.17 56.54 267.17 56.54 268.17 56.54 269.17 56.54 270.17 56.54 271.17 56.54 272.17 56.54 273.17 56.54 274.17 56.54 275.17 56.54 276.17 56.54 277.17 56.54 278.17 56.54 279.17 56.54 280.17 56.54 281.17 56.54 282.17 56.54 283.17 56.54 284.17 56.54 285.17 56.54 286.17 56.54 287.17 56.54 288.17 56.54 289.17 56.54 290.17 56.54 291.17 56.54 292.17 56.54 293.17 56.54 294.17 56.54 295.17 56.54 296.17 56.54 297.17 56.54 298.17 56.54 299.17 56.54 300.17 56.54 301.17 56.54 302.17 56.54 303.17 56.54 304.17 56.54
22 Dec 2008 263.14 56.04 264.14 56.04 265.14 56.04 266.14 56.04 267.14 56.04 268.14 56.04 269.14 56.04 270.14 56.04 271.14 56.04 272.14 56.04 273.14 56.04 274.14 56.04 275.14 56.04 276.14 56.04 277.14 56.04 278.14 56.04 279.14 56.04 280.14 56.04 281.14 56.04 282.14 56.04 283.14 56.04 284.14 56.04 285.14 56.04 286.14 56.04 287.14 56.04 288.14 56.04 289.14 56.04 290.14 56.04 291.14 56.04 292.14 56.04 293.14 56.04 294.14 56.04 295.14 56.04 296.14 56.04 297.14 56.04 298.14 56.04 299.14 56.04 300.14 56.04 301.14 56.04 302.14 56.04 303.14 56.04 304.14 56.04 305.14 56.04
23 Dec 2008 262.27 55.61 263.27 55.61 264.27 55.61 265.27 55.61 266.27 55.61 267.27 55.61 268.27 55.61 269.27 55.61 270.27 55.61 271.27 55.61 272.27 55.61 273.27 55.61 274.27 55.61 275.27 55.61 276.27 55.61 277.27 55.61 278.27 55.61 279.27 55.61 280.27 55.61 281.27 55.61 282.27 55.61 283.27 55.61 284.27 55.61 285.27 55.61 286.27 55.61 287.27 55.61 288.27 55.61 289.27 55.61 290.27 55.61 291.27 55.61 292.27 55.61 293.27 55.61 294.27 55.61 295.27 55.61 296.27 55.61 297.27 55.61 298.27 55.61 299.27 55.61 300.27 55.61 301.27 55.61 302.27 55.61 303.27 55.61 304.27 55.61
24 Dec 2008 261.20 55.21 262.20 55.21 263.20 55.21 264.20 55.21 265.20 55.21 266.20 55.21 267.20 55.21 268.20 55.21 269.20 55.21 270.20 55.21 271.20 55.21 272.20 55.21 273.20 55.21 274.20 55.21 275.20 55.21 276.20 55.21 277.20 55.21 278.20 55.21 279.20 55.21 280.20 55.21 281.20 55.21 282.20 55.21 283.20 55.21 284.20 55.21 285.20 55.21 286.20 55.21 287.20 55.21 288.20 55.21 289.20 55.21 290.20 55.21 291.20 55.21 292.20 55.21 293.20 55.21 294.20 55.21 295.20 55.21 296.20 55.21 297.20 55.21 298.20 55.21 299.20 55.21 300.20 55.21 301.20 55.21 302.20 55.21 303.20 55.21
25 Dec 2008 260.31 55.05 261.31 55.05 262.31 55.05 263.31 55.05 264.31 55.05 265.31 55.05 266.31 55.05 267.31 55.05 268.31 55.05 269.31 55.05 270.31 55.05 271.31 55.05 272.31 55.05 273.31 55.05 274.31 55.05 275.31 55.05 276.31 55.05 277.31 55.05 278.31 55.05 279.31 55.05 280.31 55.05 281.31 55.05 282.31 55.05 283.31 55.05 284.31 55.05 285.31 55.05 286.31 55.05 287.31 55.05 288.31 55.05 289.31 55.05 290.31 55.05 291.31 55.05 292.31 55.05 293.31 55.05 294.31 55.05 295.31 55.05 296.31 55.05 297.31 55.05 298.31 55.05 299.31 55.05 300.31 55.05 301.31 55.05 302.31 55.05
26 Dec 2008 259.21 54.71 260.21 54.71 261.21 54.71 262.21 54.71 263.21 54.71 264.21 54.71 265.21 54.71 266.21 54.71 267.21 54.71 268.21 54.71 269.21 54.71 270.21 54.71 271.21 54.71 272.21 54.71 273.21 54.71 274.21 54.71 275.21 54.71 276.21 54.71 277.21 54.71 278.21 54.71 279.21 54.71 280.21 54.71 281.21 54.71 282.21 54.71 283.21 54.71 284.21 54.71 285.21 54.71 286.21 54.71 287.21 54.71 288.21 54.71 289.21 54.71 290.21 54.71 291.21 54.71 292.21 54.71 293.21 54.71 294.21 54.71 295.21 54.71 296.21 54.71 297.21 54.71 298.21 54.71 299.21 54.71 300.21 54.71 301.21 54.71
27 Dec 2008 258.07 54.60 259.07 54.60 260.07 54.60 261.07 54.60 262.07 54.60 263.07 54.60 264.07 54.60 265.07 54.60 266.07 54.60 267.07 54.60 268.07 54.60 269.07 54.60 270.07 54.60 271.07 54.60 272.07 54.60 273.07 54.60 274.07 54.60 275.07 54.60 276.07 54.60 277.07 54.60 278.07 54.60 279.07 54.60 280.07 54.60 281.07 54.60 282.07 54.60 283.07 54.60 284.07 54.60 285.07 54.60 286.07 54.60 287.07 54.60 288.07 54.60 289.07 54.60 290.07 54.60 291.07 54.60 292.07 54.60 293.07 54.60 294.07 54.60 295.07 54.60 296.07 54.60 297.07 54.60 298.07 54.60 299.07 54.60
28 Dec 2008 257.16 54.51 258.16 54.51 259.16 54.51 260.16 54.51 261.16 54.51 262.16 54.51 263.16 54.51 264.16 54.51 265.16 54.51 266.16 54.51 267.16 54.51 268.16 54.51 269.16 54.51 270.16 54.51 271.16 54.51 272.16 54.51 273.16 54.51 274.16 54.51 275.16 54.51 276.16 54.51 277.16 54.51 278.16 54.51 279.16 54.51 280.16 54.51 281.16 54.51 282.16 54.51 283.16 54.51 284.16 54.51 285.16 54.51 286.16 54.51 287.16 54.51 288.16 54.51 289.16 54.51 290.16 54.51 291.16 54.51 292.16 54.51 293.16 54.51 294.16 54.51 295.16 54.51 296.16 54.51 297.16 54.51 298.16 54.51