;;File created using SAA zone 5 02 Jul 2007 083.81 07.02 084.81 07.01 085.81 07.19 086.81 07.17 087.81 07.15 088.81 07.12 089.81 07.09 090.81 07.05 091.81 07.00 092.81 07.15 093.81 07.09 03 Jul 2007 082.86 06.58 083.86 06.59 084.86 06.59 085.86 06.59 086.86 06.58 087.86 06.58 088.86 06.56 089.86 06.55 090.86 06.52 091.86 06.50 092.86 06.46 04 Jul 2007 081.90 06.11 082.90 05.93 083.90 05.95 084.90 05.97 085.90 05.98 086.90 05.99 087.90 05.99 088.90 06.00 089.90 05.99 090.90 05.99 091.90 05.98 05 Jul 2007 080.94 05.40 081.94 05.44 082.94 05.47 083.94 05.50 084.94 05.53 085.94 05.56 086.94 05.58 087.94 05.60 088.94 05.61 089.94 05.43 090.94 05.43 06 Jul 2007 079.97 04.86 080.97 04.91 081.97 04.96 082.97 05.00 083.97 05.04 084.97 05.08 085.97 04.92 086.97 04.95 087.97 04.99 088.97 05.01 089.97 05.04 24 Sep 2007 348.64 CVZ 349.64 CVZ 350.64 CVZ 351.64 CVZ 352.64 CVZ 353.64 CVZ 354.64 CVZ 355.64 CVZ 356.64 CVZ 357.64 CVZ 358.64 CVZ 25 Sep 2007 347.63 CVZ 348.63 CVZ 349.63 CVZ 350.63 CVZ 351.63 CVZ 352.63 CVZ 353.63 CVZ 354.63 CVZ 355.63 CVZ 356.63 CVZ 357.63 CVZ 26 Sep 2007 346.64 84.49 347.64 84.49 348.64 84.49 349.64 84.49 350.64 84.49 351.64 84.49 352.64 84.49 353.64 84.49 354.64 84.49 355.64 84.49 356.64 84.49 27 Sep 2007 345.65 81.43 346.65 81.43 347.65 81.43 348.65 81.43 349.65 81.43 350.65 81.43 351.65 81.43 352.65 81.43 353.65 81.43 354.65 81.43 355.65 81.43 28 Sep 2007 344.67 80.74 345.67 80.74 346.67 80.74 347.67 80.74 348.67 80.74 349.67 80.74 350.67 80.74 351.67 80.74 352.67 80.74 353.67 80.74 354.67 80.74 29 Sep 2007 343.70 23.37 344.70 23.44 345.70 23.70 346.70 23.77 347.70 23.83 348.70 24.10 349.70 24.16 350.70 24.22 351.70 24.49 352.70 24.55 353.70 24.81 30 Sep 2007 342.74 16.69 343.74 16.76 344.74 16.82 345.74 17.09 346.74 17.15 347.74 17.22 348.74 17.48 349.74 17.55 350.74 17.61 351.74 17.87 352.74 17.93 01 Oct 2007 341.78 11.58 342.78 11.58 343.78 11.79 344.78 11.87 345.78 11.99 346.78 12.19 347.78 12.27 348.78 12.53 349.78 12.60 350.78 12.86 351.78 12.92 02 Oct 2007 340.84 08.28 341.84 08.27 342.84 08.46 343.84 08.66 344.84 08.65 345.84 08.84 346.84 09.03 347.84 09.22 348.84 09.42 349.84 09.61 350.84 09.80 03 Oct 2007 339.89 05.81 340.89 05.99 341.89 05.98 342.89 06.16 343.89 06.34 344.89 06.33 345.89 06.51 346.89 06.69 347.89 06.88 348.89 07.06 349.89 07.24 04 Oct 2007 338.96 03.85 339.96 04.03 340.96 04.01 341.96 04.19 342.96 04.36 343.96 04.34 344.96 04.52 345.96 04.69 346.96 04.87 347.96 05.04 348.96 05.21 05 Oct 2007 342.04 02.63 343.04 02.60 344.04 02.78 345.04 02.95 346.04 03.11 347.04 03.28 348.04 03.45 08 Oct 2007 335.30 59.08 336.30 59.08 337.30 59.08 09 Oct 2007 334.40 58.61 335.40 58.61 336.40 58.61 337.40 58.61 338.40 58.61 339.40 58.61 10 Oct 2007 333.50 52.84 334.50 52.84 335.50 52.84 336.50 52.84 337.50 52.84 338.50 52.84 339.50 52.84 340.50 52.84 341.50 52.84 11 Oct 2007 332.62 52.67 333.62 52.67 334.62 52.67 335.62 52.67 336.62 52.67 337.62 52.67 338.62 52.67 339.62 52.67 340.62 52.67 341.62 52.67 342.62 52.67 12 Oct 2007 331.74 52.53 332.74 52.53 333.74 52.53 334.74 52.53 335.74 52.53 336.74 52.53 337.74 52.53 338.74 52.53 339.74 52.53 340.74 52.53 341.74 52.53 13 Oct 2007 330.86 52.41 331.86 52.41 332.86 52.41 333.86 52.41 334.86 52.41 335.86 52.41 336.86 52.41 337.86 52.41 338.86 52.41 339.86 52.41 340.86 52.41 14 Oct 2007 329.99 52.31 330.99 52.31 331.99 52.31 332.99 52.31 333.99 52.31 334.99 52.31 335.99 52.31 336.99 52.31 337.99 52.31 338.99 52.31 339.99 52.31 15 Oct 2007 329.13 52.23 330.13 52.23 331.13 52.23 332.13 52.23 333.13 52.23 334.13 52.23 335.13 52.23 336.13 52.23 337.13 52.23 338.13 52.23 339.13 52.23 16 Oct 2007 328.27 52.16 329.27 52.16 330.27 52.16 331.27 52.16 332.27 52.16 333.27 52.16 334.27 52.16 335.27 52.16 336.27 52.16 337.27 52.16 338.27 52.16 17 Oct 2007 327.42 52.11 328.42 52.11 329.42 52.11 330.42 52.11 331.42 52.11 332.42 52.11 333.42 52.11 334.42 52.11 335.42 52.11 336.42 52.11 337.42 52.11 18 Oct 2007 326.57 54.46 327.57 54.46 328.57 54.46 329.57 54.46 330.57 54.46 331.57 54.46 332.57 54.46 333.57 54.46 334.57 54.46 335.57 54.46 336.57 54.46 19 Oct 2007 325.73 54.23 326.73 54.23 327.73 54.23 328.73 54.23 329.73 54.23 330.73 54.23 331.73 54.23 332.73 54.23 333.73 54.23 334.73 54.23 335.73 54.23 20 Oct 2007 324.89 54.21 325.89 54.21 326.89 54.21 327.89 54.21 328.89 54.21 329.89 54.21 330.89 54.21 331.89 54.21 332.89 54.21 333.89 54.21 334.89 54.21 21 Oct 2007 324.05 54.20 325.05 54.20 326.05 54.20 327.05 54.20 328.05 54.20 329.05 54.20 330.05 54.20 331.05 54.20 332.05 54.20 333.05 54.20 334.05 54.20 22 Oct 2007 323.22 54.20 324.22 54.20 325.22 54.20 326.22 54.20 327.22 54.20 328.22 54.20 329.22 54.20 330.22 54.20 331.22 54.20 332.22 54.20 333.22 54.20 23 Oct 2007 322.40 54.20 323.40 54.20 324.40 54.20 325.40 54.20 326.40 54.20 327.40 54.20 328.40 54.20 329.40 54.20 330.40 54.20 331.40 54.20 332.40 54.20 24 Oct 2007 321.57 54.22 322.57 54.22 323.57 54.22 324.57 54.22 325.57 54.22 326.57 54.22 327.57 54.22 328.57 54.22 329.57 54.22 330.57 54.22 331.57 54.22 25 Oct 2007 320.76 54.44 321.76 54.44 322.76 54.44 323.76 54.44 324.76 54.44 325.76 54.44 326.76 54.44 327.76 54.44 328.76 54.44 329.76 54.44 330.76 54.44 26 Oct 2007 319.94 54.48 320.94 54.48 321.94 54.48 322.94 54.48 323.94 54.48 324.94 54.48 325.94 54.48 326.94 54.48 327.94 54.48 328.94 54.48 329.94 54.48 27 Oct 2007 319.13 54.53 320.13 54.53 321.13 54.53 322.13 54.53 323.13 54.53 324.13 54.53 325.13 54.53 326.13 54.53 327.13 54.53 328.13 54.53 329.13 54.53 28 Oct 2007 318.32 54.59 319.32 54.59 320.32 54.59 321.32 54.59 322.32 54.59 323.32 54.59 324.32 54.59 325.32 54.59 326.32 54.59 327.32 54.59 328.32 54.59 29 Oct 2007 317.52 54.66 318.52 54.66 319.52 54.66 320.52 54.66 321.52 54.66 322.52 54.66 323.52 54.66 324.52 54.66 325.52 54.66 326.52 54.66 327.52 54.66 30 Oct 2007 316.71 54.75 317.71 54.75 318.71 54.75 319.71 54.75 320.71 54.75 321.71 54.75 322.71 54.75 323.71 54.75 324.71 54.75 325.71 54.75 326.71 54.75 31 Oct 2007 315.91 55.06 316.91 55.06 317.91 55.06 318.91 55.06 319.91 55.06 320.91 55.06 321.91 55.06 322.91 55.06 323.91 55.06 324.91 55.06 325.91 55.06 01 Nov 2007 315.12 55.19 316.12 55.19 317.12 55.19 318.12 55.19 319.12 55.19 320.12 55.19 321.12 55.19 322.12 55.19 323.12 55.19 324.12 55.19 325.12 55.19 02 Nov 2007 314.32 55.54 315.32 55.54 316.32 55.54 317.32 55.54 318.32 55.54 319.32 55.54 320.32 55.54 321.32 55.54 322.32 55.54 323.32 55.54 324.32 55.54 03 Nov 2007 313.53 55.73 314.53 55.73 315.53 55.73 316.53 55.73 317.53 55.73 318.53 55.73 319.53 55.73 320.53 55.73 321.53 55.73 322.53 55.73 323.53 55.73 04 Nov 2007 312.74 56.15 313.74 56.15 314.74 56.15 315.74 56.15 316.74 56.15 317.74 56.15 318.74 56.15 319.74 56.15 320.74 56.15 321.74 56.15 322.74 56.15 05 Nov 2007 311.95 56.61 312.95 56.61 313.95 56.61 314.95 56.61 315.95 56.61 316.95 56.61 317.95 56.61 318.95 56.61 319.95 56.61 320.95 56.61 321.95 56.61 06 Nov 2007 311.16 57.10 312.16 57.12 313.16 57.13 314.16 57.13 315.16 57.13 316.16 57.13 317.16 57.13 318.16 57.13 319.16 57.13 320.16 57.13 321.16 57.13 07 Nov 2007 310.37 56.08 311.37 56.11 312.37 56.34 313.37 56.37 314.37 56.39 315.37 56.42 316.37 56.44 317.37 56.67 318.37 56.69 319.37 56.71 320.37 56.74 08 Nov 2007 309.59 55.25 310.59 55.29 311.59 55.33 312.59 55.36 313.59 55.60 314.59 55.63 315.59 55.67 316.59 55.70 317.59 55.73 318.59 55.96 319.59 55.99 09 Nov 2007 308.80 54.43 309.80 54.48 310.80 54.52 311.80 54.56 312.80 54.61 313.80 54.65 314.80 54.69 315.80 54.93 316.80 54.97 317.80 55.01 318.80 55.05 10 Nov 2007 308.02 53.44 309.02 53.49 310.02 53.75 311.02 53.80 312.02 53.85 313.02 53.90 314.02 53.95 315.02 53.99 316.02 54.04 317.02 54.29 318.02 54.33 11 Nov 2007 307.23 52.72 308.23 52.78 309.23 52.83 310.23 52.89 311.23 52.95 312.23 53.20 313.23 53.26 314.23 53.31 315.23 53.36 316.23 53.42 317.23 53.67 12 Nov 2007 306.45 52.11 307.45 52.17 308.45 52.24 309.45 52.30 310.45 52.36 311.45 52.42 312.45 52.48 313.45 52.73 314.45 52.79 315.45 52.85 316.45 52.91 13 Nov 2007 305.67 51.70 306.67 51.76 307.67 51.82 308.67 51.89 309.67 51.95 310.67 52.01 311.67 52.08 312.67 52.14 313.67 52.40 314.67 52.46 315.67 52.52 14 Nov 2007 304.89 51.40 305.89 51.67 306.89 51.73 307.89 51.80 308.89 51.86 309.89 51.93 310.89 51.99 311.89 52.06 312.89 52.12 313.89 52.38 314.89 52.45 15 Nov 2007 304.10 51.91 305.10 51.97 306.10 52.04 307.10 52.31 308.10 52.37 309.10 52.44 310.10 52.50 311.10 52.57 312.10 52.63 313.10 52.70 16 Nov 2007 293.32 69.61 294.32 69.61 295.32 69.61 296.32 69.61 297.32 69.61 298.32 69.61 299.32 69.61 300.32 69.61 301.32 69.61 302.32 69.61 303.32 69.61 304.32 69.61 305.32 69.61 306.32 69.61 307.32 69.61 308.32 69.61 309.32 69.61 310.32 69.61 311.32 69.61 312.32 69.61 313.32 69.61 314.32 69.61 315.32 69.61 316.32 69.61 317.32 69.61 318.32 69.61 319.32 69.61 320.32 69.61 321.32 69.61 322.32 69.61 323.32 69.61 17 Nov 2007 292.54 76.86 293.54 76.86 294.54 76.86 295.54 76.86 296.54 76.86 297.54 76.86 298.54 76.86 299.54 76.86 300.54 76.86 301.54 76.86 302.54 76.86 303.54 76.86 304.54 76.86 305.54 76.86 306.54 76.86 307.54 76.86 308.54 76.86 309.54 76.86 310.54 76.86 311.54 76.86 312.54 76.86 313.54 76.86 314.54 76.86 315.54 76.86 316.54 76.86 317.54 76.86 318.54 76.86 319.54 76.86 320.54 76.86 321.54 76.86 322.54 76.86 18 Nov 2007 291.75 CVZ 292.75 CVZ 293.75 CVZ 294.75 CVZ 295.75 CVZ 296.75 CVZ 297.75 CVZ 298.75 CVZ 299.75 CVZ 300.75 CVZ 301.75 CVZ 302.75 CVZ 303.75 CVZ 304.75 CVZ 305.75 CVZ 306.75 CVZ 307.75 CVZ 308.75 CVZ 309.75 CVZ 310.75 CVZ 311.75 CVZ 312.75 CVZ 313.75 CVZ 314.75 CVZ 315.75 CVZ 316.75 CVZ 317.75 CVZ 318.75 CVZ 319.75 CVZ 320.75 CVZ 321.75 CVZ 19 Nov 2007 290.97 CVZ 291.97 CVZ 292.97 CVZ 293.97 CVZ 294.97 CVZ 295.97 CVZ 296.97 CVZ 297.97 CVZ 298.97 CVZ 299.97 CVZ 300.97 CVZ 301.97 CVZ 302.97 CVZ 303.97 CVZ 304.97 CVZ 305.97 CVZ 306.97 CVZ 307.97 CVZ 308.97 CVZ 309.97 CVZ 310.97 CVZ 311.97 CVZ 312.97 CVZ 313.97 CVZ 314.97 CVZ 315.97 CVZ 316.97 CVZ 317.97 CVZ 318.97 CVZ 319.97 CVZ 20 Nov 2007 290.18 CVZ 291.18 CVZ 292.18 CVZ 293.18 CVZ 294.18 CVZ 295.18 CVZ 296.18 CVZ 297.18 CVZ 298.18 CVZ 299.18 CVZ 300.18 CVZ 301.18 CVZ 302.18 CVZ 303.18 CVZ 304.18 CVZ 305.18 CVZ 306.18 CVZ 307.18 CVZ 308.18 CVZ 309.18 CVZ 310.18 CVZ 311.18 CVZ 312.18 CVZ 313.18 CVZ 314.18 CVZ 315.18 CVZ 316.18 CVZ 317.18 CVZ 318.18 CVZ 319.18 CVZ 21 Nov 2007 289.39 95.91 290.39 95.91 291.39 95.91 292.39 95.91 293.39 95.91 294.39 95.91 295.39 95.91 296.39 95.91 297.39 95.91 298.39 95.91 299.39 95.91 300.39 95.91 301.39 95.91 302.39 95.91 303.39 95.91 304.39 95.91 305.39 95.91 306.39 95.91 307.39 95.91 308.39 95.91 309.39 95.91 310.39 95.91 311.39 95.91 312.39 95.91 313.39 95.91 314.39 95.91 315.39 95.91 316.39 95.91 317.39 95.91 318.39 95.91 319.39 95.91 22 Nov 2007 288.60 95.91 289.60 95.91 290.60 95.91 291.60 95.91 292.60 95.91 293.60 95.91 294.60 95.91 295.60 95.91 296.60 95.91 297.60 95.91 298.60 95.91 299.60 95.91 300.60 95.91 301.60 95.91 302.60 95.91 303.60 95.91 304.60 95.91 305.60 95.91 306.60 95.91 307.60 95.91 308.60 95.91 309.60 95.91 310.60 95.91 311.60 95.91 312.60 95.91 313.60 95.91 314.60 95.91 315.60 95.91 316.60 95.91 317.60 95.91 318.60 95.91 23 Nov 2007 287.81 95.11 288.81 95.11 289.81 95.11 290.81 95.11 291.81 95.11 292.81 95.11 293.81 95.11 294.81 95.11 295.81 95.11 296.81 95.11 297.81 95.11 298.81 95.11 299.81 95.11 300.81 95.11 301.81 95.11 302.81 95.11 303.81 95.11 304.81 95.11 305.81 95.11 306.81 95.11 307.81 95.11 308.81 95.11 309.81 95.11 310.81 95.11 311.81 95.11 312.81 95.11 313.81 95.11 314.81 95.11 315.81 95.11 316.81 95.11 317.81 95.11 24 Nov 2007 287.02 75.77 288.02 75.77 289.02 75.77 290.02 75.77 291.02 75.77 292.02 75.77 293.02 75.77 294.02 75.77 295.02 75.77 296.02 75.77 297.02 75.77 298.02 75.77 299.02 75.77 300.02 75.77 301.02 75.77 302.02 75.77 303.02 75.77 304.02 75.77 305.02 75.77 306.02 75.77 307.02 75.77 308.02 75.77 309.02 75.77 310.02 75.77 311.02 75.77 312.02 75.77 313.02 75.77 314.02 75.77 315.02 75.77 316.02 75.77 317.02 75.77 25 Nov 2007 286.23 70.31 287.23 70.31 288.23 70.31 289.23 70.31 290.23 70.31 291.23 70.31 292.23 70.31 293.23 70.31 294.23 70.31 295.23 70.31 296.23 70.31 297.23 70.31 298.23 70.31 299.23 70.31 300.23 70.31 301.23 70.31 302.23 70.31 303.23 70.31 304.23 70.31 305.23 70.31 306.23 70.31 307.23 70.31 308.23 70.31 309.23 70.31 310.23 70.31 311.23 70.31 312.23 70.31 313.23 70.31 314.23 70.31 315.23 70.31 316.23 70.31 26 Nov 2007 285.43 57.20 286.43 57.20 287.43 57.20 288.43 57.20 289.43 57.20 290.43 57.20 291.43 57.20 292.43 57.20 293.43 57.20 294.43 57.20 295.43 57.20 296.43 57.20 297.43 57.20 298.43 57.20 299.43 57.20 300.43 57.20 301.43 57.20 302.43 57.20 303.43 57.20 304.43 57.20 305.43 57.20 306.43 57.20 307.43 57.20 308.43 57.20 309.43 57.20 310.43 57.20 311.43 57.20 312.43 57.20 313.43 57.20 314.43 57.20 315.43 57.20 27 Nov 2007 284.63 56.77 285.63 56.77 286.63 56.77 287.63 56.77 288.63 56.77 289.63 56.77 290.63 56.77 291.63 56.77 292.63 56.77 293.63 56.77 294.63 56.77 295.63 56.77 296.63 56.77 297.63 56.77 298.63 56.77 299.63 56.77 300.63 56.77 301.63 56.77 302.63 56.77 303.63 56.77 304.63 56.77 305.63 56.77 306.63 56.77 307.63 56.77 308.63 56.77 309.63 56.77 310.63 56.77 311.63 56.77 312.63 56.77 313.63 56.77 314.63 56.77 28 Nov 2007 283.83 56.43 284.83 56.43 285.83 56.43 286.83 56.43 287.83 56.43 288.83 56.43 289.83 56.43 290.83 56.43 291.83 56.43 292.83 56.43 293.83 56.43 294.83 56.43 295.83 56.43 296.83 56.43 297.83 56.43 298.83 56.43 299.83 56.43 300.83 56.43 301.83 56.43 302.83 56.43 303.83 56.43 304.83 56.43 305.83 56.43 306.83 56.43 307.83 56.43 308.83 56.43 309.83 56.43 310.83 56.43 311.83 56.43 312.83 56.43 313.83 56.43 29 Nov 2007 283.02 56.16 284.02 56.16 285.02 56.16 286.02 56.16 287.02 56.16 288.02 56.16 289.02 56.16 290.02 56.16 291.02 56.16 292.02 56.16 293.02 56.16 294.02 56.16 295.02 56.16 296.02 56.16 297.02 56.16 298.02 56.16 299.02 56.16 300.02 56.16 301.02 56.16 302.02 56.16 303.02 56.16 304.02 56.16 305.02 56.16 306.02 56.16 307.02 56.16 308.02 56.16 309.02 56.16 310.02 56.16 311.02 56.16 312.02 56.16 313.02 56.16 30 Nov 2007 282.22 57.60 283.22 57.60 284.22 57.60 285.22 57.60 286.22 57.60 287.22 57.60 288.22 57.60 289.22 57.60 290.22 57.60 291.22 57.60 292.22 57.60 293.22 57.60 294.22 57.60 295.22 57.60 296.22 57.60 297.22 57.60 298.22 57.60 299.22 57.60 300.22 57.60 301.22 57.60 302.22 57.60 303.22 57.60 304.22 57.60 305.22 57.60 306.22 57.60 307.22 57.60 308.22 57.60 309.22 57.60 310.22 57.60 311.22 57.60 312.22 57.60 01 Dec 2007 281.16 57.03 282.16 57.03 283.16 57.03 284.16 57.03 285.16 57.03 286.16 57.03 287.16 57.03 288.16 57.03 289.16 57.03 290.16 57.03 291.16 57.03 292.16 57.03 293.16 57.03 294.16 57.03 295.16 57.03 296.16 57.03 297.16 57.03 298.16 57.03 299.16 57.03 300.16 57.03 301.16 57.03 302.16 57.03 303.16 57.03 304.16 57.03 305.16 57.03 306.16 57.03 307.16 57.03 308.16 57.03 309.16 57.03 310.16 57.03 311.16 57.03 312.16 57.03 313.16 57.03 314.16 57.03 315.16 57.03 316.16 57.03 317.16 57.03 318.16 57.03 319.16 57.03 02 Dec 2007 280.34 56.53 281.34 56.53 282.34 56.53 283.34 56.53 284.34 56.53 285.34 56.53 286.34 56.53 287.34 56.53 288.34 56.53 289.34 56.53 290.34 56.53 291.34 56.53 292.34 56.53 293.34 56.53 294.34 56.53 295.34 56.53 296.34 56.53 297.34 56.53 298.34 56.53 299.34 56.53 300.34 56.53 301.34 56.53 302.34 56.53 303.34 56.53 304.34 56.53 305.34 56.53 306.34 56.53 307.34 56.53 308.34 56.53 309.34 56.53 310.34 56.53 311.34 56.53 312.34 56.53 313.34 56.53 314.34 56.53 315.34 56.53 316.34 56.53 317.34 56.53 318.34 56.53 03 Dec 2007 279.47 56.08 280.47 56.08 281.47 56.08 282.47 56.08 283.47 56.08 284.47 56.08 285.47 56.08 286.47 56.08 287.47 56.08 288.47 56.08 289.47 56.08 290.47 56.08 291.47 56.08 292.47 56.08 293.47 56.08 294.47 56.08 295.47 56.08 296.47 56.08 297.47 56.08 298.47 56.08 299.47 56.08 300.47 56.08 301.47 56.08 302.47 56.08 303.47 56.08 304.47 56.08 305.47 56.08 306.47 56.08 307.47 56.08 308.47 56.08 309.47 56.08 310.47 56.08 311.47 56.08 312.47 56.08 313.47 56.08 314.47 56.08 315.47 56.08 316.47 56.08 317.47 56.08 04 Dec 2007 278.65 55.67 279.65 55.67 280.65 55.67 281.65 55.67 282.65 55.67 283.65 55.67 284.65 55.67 285.65 55.67 286.65 55.67 287.65 55.67 288.65 55.67 289.65 55.67 290.65 55.67 291.65 55.67 292.65 55.67 293.65 55.67 294.65 55.67 295.65 55.67 296.65 55.67 297.65 55.67 298.65 55.67 299.65 55.67 300.65 55.67 301.65 55.67 302.65 55.67 303.65 55.67 304.65 55.67 305.65 55.67 306.65 55.67 307.65 55.67 308.65 55.67 309.65 55.67 310.65 55.67 311.65 55.67 312.65 55.67 313.65 55.67 314.65 55.67 315.65 55.67 316.65 55.67 05 Dec 2007 277.77 55.50 278.77 55.50 279.77 55.50 280.77 55.50 281.77 55.50 282.77 55.50 283.77 55.50 284.77 55.50 285.77 55.50 286.77 55.50 287.77 55.50 288.77 55.50 289.77 55.50 290.77 55.50 291.77 55.50 292.77 55.50 293.77 55.50 294.77 55.50 295.77 55.50 296.77 55.50 297.77 55.50 298.77 55.50 299.77 55.50 300.77 55.50 301.77 55.50 302.77 55.50 303.77 55.50 304.77 55.50 305.77 55.50 306.77 55.50 307.77 55.50 308.77 55.50 309.77 55.50 310.77 55.50 311.77 55.50 312.77 55.50 313.77 55.50 314.77 55.50 315.77 55.50 06 Dec 2007 276.87 55.15 277.87 55.15 278.87 55.15 279.87 55.15 280.87 55.15 281.87 55.15 282.87 55.15 283.87 55.15 284.87 55.15 285.87 55.15 286.87 55.15 287.87 55.15 288.87 55.15 289.87 55.15 290.87 55.15 291.87 55.15 292.87 55.15 293.87 55.15 294.87 55.15 295.87 55.15 296.87 55.15 297.87 55.15 298.87 55.15 299.87 55.15 300.87 55.15 301.87 55.15 302.87 55.15 303.87 55.15 304.87 55.15 305.87 55.15 306.87 55.15 307.87 55.15 308.87 55.15 309.87 55.15 310.87 55.15 311.87 55.15 312.87 55.15 313.87 55.15 314.87 55.15 07 Dec 2007 276.03 55.03 277.03 55.03 278.03 55.03 279.03 55.03 280.03 55.03 281.03 55.03 282.03 55.03 283.03 55.03 284.03 55.03 285.03 55.03 286.03 55.03 287.03 55.03 288.03 55.03 289.03 55.03 290.03 55.03 291.03 55.03 292.03 55.03 293.03 55.03 294.03 55.03 295.03 55.03 296.03 55.03 297.03 55.03 298.03 55.03 299.03 55.03 300.03 55.03 301.03 55.03 302.03 55.03 303.03 55.03 304.03 55.03 305.03 55.03 306.03 55.03 307.03 55.03 308.03 55.03 309.03 55.03 310.03 55.03 311.03 55.03 312.03 55.03 313.03 55.03 314.03 55.03 08 Dec 2007 275.12 54.72 276.12 54.72 277.12 54.72 278.12 54.72 279.12 54.72 280.12 54.72 281.12 54.72 282.12 54.72 283.12 54.72 284.12 54.72 285.12 54.72 286.12 54.72 287.12 54.72 288.12 54.72 289.12 54.72 290.12 54.72 291.12 54.72 292.12 54.72 293.12 54.72 294.12 54.72 295.12 54.72 296.12 54.72 297.12 54.72 298.12 54.72 299.12 54.72 300.12 54.72 301.12 54.72 302.12 54.72 303.12 54.72 304.12 54.72 305.12 54.72 306.12 54.72 307.12 54.72 308.12 54.72 309.12 54.72 310.12 54.72 311.12 54.72 312.12 54.72 313.12 54.72 09 Dec 2007 274.27 54.64 275.27 54.64 276.27 54.64 277.27 54.64 278.27 54.64 279.27 54.64 280.27 54.64 281.27 54.64 282.27 54.64 283.27 54.64 284.27 54.64 285.27 54.64 286.27 54.64 287.27 54.64 288.27 54.64 289.27 54.64 290.27 54.64 291.27 54.64 292.27 54.64 293.27 54.64 294.27 54.64 295.27 54.64 296.27 54.64 297.27 54.64 298.27 54.64 299.27 54.64 300.27 54.64 301.27 54.64 302.27 54.64 303.27 54.64 304.27 54.64 305.27 54.64 306.27 54.64 307.27 54.64 308.27 54.64 309.27 54.64 310.27 54.64 311.27 54.64 312.27 54.64 10 Dec 2007 273.34 54.57 274.34 54.57 275.34 54.57 276.34 54.57 277.34 54.57 278.34 54.57 279.34 54.57 280.34 54.57 281.34 54.57 282.34 54.57 283.34 54.57 284.34 54.57 285.34 54.57 286.34 54.57 287.34 54.57 288.34 54.57 289.34 54.57 290.34 54.57 291.34 54.57 292.34 54.57 293.34 54.57 294.34 54.57 295.34 54.57 296.34 54.57 297.34 54.57 298.34 54.57 299.34 54.57 300.34 54.57 301.34 54.57 302.34 54.57 303.34 54.57 304.34 54.57 305.34 54.57 306.34 54.57 307.34 54.57 308.34 54.57 309.34 54.57 310.34 54.57 311.34 54.57 11 Dec 2007 272.39 54.51 273.39 54.51 274.39 54.51 275.39 54.51 276.39 54.51 277.39 54.51 278.39 54.51 279.39 54.51 280.39 54.51 281.39 54.51 282.39 54.51 283.39 54.51 284.39 54.51 285.39 54.51 286.39 54.51 287.39 54.51 288.39 54.51 289.39 54.51 290.39 54.51 291.39 54.51 292.39 54.51 293.39 54.51 294.39 54.51 295.39 54.51 296.39 54.51 297.39 54.51 298.39 54.51 299.39 54.51 300.39 54.51 301.39 54.51 302.39 54.51 303.39 54.51 304.39 54.51 305.39 54.51 306.39 54.51 307.39 54.51 308.39 54.51 309.39 54.51 310.39 54.51 311.39 54.51 12 Dec 2007 271.53 54.47 272.53 54.47 273.53 54.47 274.53 54.47 275.53 54.47 276.53 54.47 277.53 54.47 278.53 54.47 279.53 54.47 280.53 54.47 281.53 54.47 282.53 54.47 283.53 54.47 284.53 54.47 285.53 54.47 286.53 54.47 287.53 54.47 288.53 54.47 289.53 54.47 290.53 54.47 291.53 54.47 292.53 54.47 293.53 54.47 294.53 54.47 295.53 54.47 296.53 54.47 297.53 54.47 298.53 54.47 299.53 54.47 300.53 54.47 301.53 54.47 302.53 54.47 303.53 54.47 304.53 54.47 305.53 54.47 306.53 54.47 307.53 54.47 308.53 54.47 309.53 54.47 310.53 54.47 13 Dec 2007 270.57 54.24 271.57 54.24 272.57 54.24 273.57 54.24 274.57 54.24 275.57 54.24 276.57 54.24 277.57 54.24 278.57 54.24 279.57 54.24 280.57 54.24 281.57 54.24 282.57 54.24 283.57 54.24 284.57 54.24 285.57 54.24 286.57 54.24 287.57 54.24 288.57 54.24 289.57 54.24 290.57 54.24 291.57 54.24 292.57 54.24 293.57 54.24 294.57 54.24 295.57 54.24 296.57 54.24 297.57 54.24 298.57 54.24 299.57 54.24 300.57 54.24 301.57 54.24 302.57 54.24 303.57 54.24 304.57 54.24 305.57 54.24 306.57 54.24 307.57 54.24 308.57 54.24 309.57 54.24 14 Dec 2007 269.70 54.21 270.70 54.21 271.70 54.21 272.70 54.21 273.70 54.21 274.70 54.21 275.70 54.21 276.70 54.21 277.70 54.21 278.70 54.21 279.70 54.21 280.70 54.21 281.70 54.21 282.70 54.21 283.70 54.21 284.70 54.21 285.70 54.21 286.70 54.21 287.70 54.21 288.70 54.21 289.70 54.21 290.70 54.21 291.70 54.21 292.70 54.21 293.70 54.21 294.70 54.21 295.70 54.21 296.70 54.21 297.70 54.21 298.70 54.21 299.70 54.21 300.70 54.21 301.70 54.21 302.70 54.21 303.70 54.21 304.70 54.21 305.70 54.21 306.70 54.21 307.70 54.21 308.70 54.21 15 Dec 2007 268.70 54.20 269.70 54.20 270.70 54.20 271.70 54.20 272.70 54.20 273.70 54.20 274.70 54.20 275.70 54.20 276.70 54.20 277.70 54.20 278.70 54.20 279.70 54.20 280.70 54.20 281.70 54.20 282.70 54.20 283.70 54.20 284.70 54.20 285.70 54.20 286.70 54.20 287.70 54.20 288.70 54.20 289.70 54.20 290.70 54.20 291.70 54.20 292.70 54.20 293.70 54.20 294.70 54.20 295.70 54.20 296.70 54.20 297.70 54.20 298.70 54.20 299.70 54.20 300.70 54.20 301.70 54.20 302.70 54.20 303.70 54.20 304.70 54.20 305.70 54.20 306.70 54.20 307.70 54.20 16 Dec 2007 267.71 54.20 268.71 54.20 269.71 54.20 270.71 54.20 271.71 54.20 272.71 54.20 273.71 54.20 274.71 54.20 275.71 54.20 276.71 54.20 277.71 54.20 278.71 54.20 279.71 54.20 280.71 54.20 281.71 54.20 282.71 54.20 283.71 54.20 284.71 54.20 285.71 54.20 286.71 54.20 287.71 54.20 288.71 54.20 289.71 54.20 290.71 54.20 291.71 54.20 292.71 54.20 293.71 54.20 294.71 54.20 295.71 54.20 296.71 54.20 297.71 54.20 298.71 54.20 299.71 54.20 300.71 54.20 301.71 54.20 302.71 54.20 303.71 54.20 304.71 54.20 305.71 54.20 306.71 54.20 307.71 54.20 17 Dec 2007 266.82 54.20 267.82 54.20 268.82 54.20 269.82 54.20 270.82 54.20 271.82 54.20 272.82 54.20 273.82 54.20 274.82 54.20 275.82 54.20 276.82 54.20 277.82 54.20 278.82 54.20 279.82 54.20 280.82 54.20 281.82 54.20 282.82 54.20 283.82 54.20 284.82 54.20 285.82 54.20 286.82 54.20 287.82 54.20 288.82 54.20 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20 293.82 54.20 294.82 54.20 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20 300.82 54.20 301.82 54.20 302.82 54.20 303.82 54.20 304.82 54.20 305.82 54.20 306.82 54.20 18 Dec 2007 265.77 54.21 266.77 54.21 267.77 54.21 268.77 54.21 269.77 54.21 270.77 54.21 271.77 54.21 272.77 54.21 273.77 54.21 274.77 54.21 275.77 54.21 276.77 54.21 277.77 54.21 278.77 54.21 279.77 54.21 280.77 54.21 281.77 54.21 282.77 54.21 283.77 54.21 284.77 54.21 285.77 54.21 286.77 54.21 287.77 54.21 288.77 54.21 289.77 54.21 290.77 54.21 291.77 54.21 292.77 54.21 293.77 54.21 294.77 54.21 295.77 54.21 296.77 54.21 297.77 54.21 298.77 54.21 299.77 54.21 300.77 54.21 301.77 54.21 302.77 54.21 303.77 54.21 304.77 54.21 305.77 54.21 19 Dec 2007 264.87 54.24 265.87 54.24 266.87 54.24 267.87 54.24 268.87 54.24 269.87 54.24 270.87 54.24 271.87 54.24 272.87 54.24 273.87 54.24 274.87 54.24 275.87 54.24 276.87 54.24 277.87 54.24 278.87 54.24 279.87 54.24 280.87 54.24 281.87 54.24 282.87 54.24 283.87 54.24 284.87 54.24 285.87 54.24 286.87 54.24 287.87 54.24 288.87 54.24 289.87 54.24 290.87 54.24 291.87 54.24 292.87 54.24 293.87 54.24 294.87 54.24 295.87 54.24 296.87 54.24 297.87 54.24 298.87 54.24 299.87 54.24 300.87 54.24 301.87 54.24 302.87 54.24 303.87 54.24 304.87 54.24 20 Dec 2007 263.80 54.47 264.80 54.47 265.80 54.47 266.80 54.47 267.80 54.47 268.80 54.47 269.80 54.47 270.80 54.47 271.80 54.47 272.80 54.47 273.80 54.47 274.80 54.47 275.80 54.47 276.80 54.47 277.80 54.47 278.80 54.47 279.80 54.47 280.80 54.47 281.80 54.47 282.80 54.47 283.80 54.47 284.80 54.47 285.80 54.47 286.80 54.47 287.80 54.47 288.80 54.47 289.80 54.47 290.80 54.47 291.80 54.47 292.80 54.47 293.80 54.47 294.80 54.47 295.80 54.47 296.80 54.47 297.80 54.47 298.80 54.47 299.80 54.47 300.80 54.47 301.80 54.47 302.80 54.47 303.80 54.47 21 Dec 2007 262.89 54.52 263.89 54.52 264.89 54.52 265.89 54.52 266.89 54.52 267.89 54.52 268.89 54.52 269.89 54.52 270.89 54.52 271.89 54.52 272.89 54.52 273.89 54.52 274.89 54.52 275.89 54.52 276.89 54.52 277.89 54.52 278.89 54.52 279.89 54.52 280.89 54.52 281.89 54.52 282.89 54.52 283.89 54.52 284.89 54.52 285.89 54.52 286.89 54.52 287.89 54.52 288.89 54.52 289.89 54.52 290.89 54.52 291.89 54.52 292.89 54.52 293.89 54.52 294.89 54.52 295.89 54.52 296.89 54.52 297.89 54.52 298.89 54.52 299.89 54.52 300.89 54.52 301.89 54.52 302.89 54.52 22 Dec 2007 261.79 54.57 262.79 54.57 263.79 54.57 264.79 54.57 265.79 54.57 266.79 54.57 267.79 54.57 268.79 54.57 269.79 54.57 270.79 54.57 271.79 54.57 272.79 54.57 273.79 54.57 274.79 54.57 275.79 54.57 276.79 54.57 277.79 54.57 278.79 54.57 279.79 54.57 280.79 54.57 281.79 54.57 282.79 54.57 283.79 54.57 284.79 54.57 285.79 54.57 286.79 54.57 287.79 54.57 288.79 54.57 289.79 54.57 290.79 54.57 291.79 54.57 292.79 54.57 293.79 54.57 294.79 54.57 295.79 54.57 296.79 54.57 297.79 54.57 298.79 54.57 299.79 54.57 300.79 54.57 301.79 54.57 302.79 54.57 303.79 54.57 23 Dec 2007 260.67 53.44 261.67 53.86 262.67 54.24 263.67 54.59 264.67 54.64 265.67 54.64 266.67 54.64 267.67 54.64 268.67 54.64 269.67 54.64 270.67 54.64 271.67 54.64 272.67 54.64 273.67 54.64 274.67 54.64 275.67 54.64 276.67 54.64 277.67 54.64 278.67 54.64 279.67 54.64 280.67 54.64 281.67 54.64 282.67 54.64 283.67 54.64 284.67 54.64 285.67 54.64 286.67 54.64 287.67 54.64 288.67 54.64 289.67 54.64 290.67 54.64 291.67 54.64 292.67 54.64 293.67 54.64 294.67 54.64 295.67 54.64 296.67 54.64 297.67 54.64 298.67 54.64 299.67 54.64 300.67 54.64 301.67 54.64 302.67 54.64 24 Dec 2007 259.73 49.27 260.73 50.07 261.73 50.77 262.73 51.39 263.73 51.94 264.73 52.44 265.73 52.90 266.73 53.32 267.73 53.72 268.73 54.08 269.73 54.42 270.73 54.73 271.73 54.73 272.73 54.73 273.73 54.73 274.73 54.73 275.73 54.73 276.73 54.73 277.73 54.73 278.73 54.73 279.73 54.73 280.73 54.73 281.73 54.73 282.73 54.73 283.73 54.73 284.73 54.73 285.73 54.73 286.73 54.73 287.73 54.73 288.73 54.73 289.73 54.73 290.73 54.73 291.73 54.73 292.73 54.73 293.73 54.73 294.73 54.73 295.73 54.73 296.73 54.73 297.73 54.73 298.73 54.73 299.73 54.73 300.73 54.73 301.73 54.73 25 Dec 2007 258.59 48.33 259.59 48.39 260.59 48.45 261.59 48.51 262.59 48.76 263.59 48.81 264.59 48.86 265.59 49.45 266.59 50.13 267.59 50.74 268.59 51.30 269.59 51.80 270.59 52.27 271.59 52.70 272.59 53.11 273.59 53.49 274.59 53.84 275.59 54.18 276.59 54.50 277.59 54.81 278.59 55.03 279.59 55.03 280.59 55.03 281.59 55.03 282.59 55.03 283.59 55.03 284.59 55.03 285.59 55.03 286.59 55.03 287.59 55.03 288.59 55.03 289.59 55.03 290.59 55.03 291.59 55.03 292.59 55.03 293.59 55.03 294.59 55.03 295.59 55.03 296.59 55.03 297.59 55.03 298.59 55.03 299.59 55.03 300.59 55.03 26 Dec 2007 257.63 47.16 258.63 47.25 259.63 47.33 260.63 47.60 261.63 47.67 262.63 47.74 263.63 47.81 264.63 48.07 265.63 48.12 266.63 48.18 267.63 48.43 268.63 48.47 269.63 48.72 270.63 49.01 271.63 49.65 272.63 50.24 273.63 50.78 274.63 51.28 275.63 51.75 276.63 52.18 277.63 52.59 278.63 52.98 279.63 53.34 280.63 53.69 281.63 54.02 282.63 54.33 283.63 54.63 284.63 54.92 285.63 55.16 286.63 55.16 287.63 55.16 288.63 55.16 289.63 55.16 290.63 55.16 291.63 55.16 292.63 55.16 293.63 55.16 294.63 55.16 295.63 55.16 296.63 55.16 297.63 55.16 298.63 55.16 299.63 55.16 27 Dec 2007 256.44 46.07 257.44 46.17 258.44 46.27 259.44 46.36 260.44 46.45 261.44 46.74 262.44 46.82 263.44 46.90 264.44 46.97 265.44 47.24 266.44 47.31 267.44 47.37 268.44 47.63 269.44 47.69 270.44 47.95 271.44 48.00 272.44 48.24 273.44 48.49 274.44 48.53 275.44 48.77 276.44 49.09 277.44 49.66 278.44 50.19 279.44 50.69 280.44 51.16 281.44 51.59 282.44 52.01 283.44 52.40 284.44 52.78 285.44 53.13 286.44 53.47 287.44 53.80 288.44 54.11 289.44 54.42 290.44 54.71 291.44 54.99 292.44 55.26 293.44 55.50 294.44 55.50 295.44 55.50 296.44 55.50 297.44 55.50 28 Dec 2007 255.47 45.22 256.47 45.14 257.47 45.25 258.47 45.35 259.47 45.46 260.47 45.55 261.47 45.65 262.47 45.74 263.47 46.03 264.47 46.12 265.47 46.20 266.47 46.28 267.47 46.55 268.47 46.62 269.47 46.69 270.47 46.96 271.47 47.02 272.47 47.28 273.47 47.54 274.47 47.59 275.47 47.84 276.47 48.09 277.47 48.34 278.47 48.58 279.47 48.82 280.47 49.06 281.47 49.29 282.47 49.52 283.47 49.78 284.47 50.26 285.47 50.72 286.47 51.15 287.47 51.56 288.47 51.96 289.47 52.33 290.47 52.69 291.47 53.04 292.47 53.37 293.47 53.69 294.47 54.00 295.47 54.30 296.47 54.59 29 Dec 2007 254.24 44.10 255.24 44.22 256.24 44.34 257.24 44.26 258.24 44.37 259.24 44.48 260.24 44.59 261.24 44.69 262.24 44.79 263.24 44.89 264.24 44.98 265.24 45.28 266.24 45.36 267.24 45.45 268.24 45.53 269.24 45.81 270.24 45.89 271.24 46.16 272.24 46.23 273.24 46.50 274.24 46.57 275.24 46.83 276.24 47.09 277.24 47.35 278.24 47.60 279.24 47.85 280.24 48.10 281.24 48.35 282.24 48.59 283.24 48.83 284.24 49.07 285.24 49.31 286.24 49.55 287.24 49.78 288.24 50.01 289.24 50.24 290.24 50.47 291.24 50.69 292.24 51.07 293.24 51.46 294.24 51.84 295.24 52.20 296.24 52.55 30 Dec 2007 253.25 43.09 254.25 43.22 255.25 43.14 256.25 43.26 257.25 43.38 258.25 43.50 259.25 43.61 260.25 43.72 261.25 43.83 262.25 43.94 263.25 44.04 264.25 44.14 265.25 44.24 266.25 44.33 267.25 44.43 268.25 44.71 269.25 44.80 270.25 44.89 271.25 45.17 272.25 45.25 273.25 45.52 274.25 45.80 275.25 45.87 276.25 46.14 277.25 46.40 278.25 46.67 279.25 46.93 280.25 47.19 281.25 47.45 282.25 47.70 283.25 47.95 284.25 48.20 285.25 48.45 286.25 48.70 287.25 48.94 288.25 49.18 289.25 49.42 290.25 49.66 291.25 49.89 292.25 50.13 293.25 50.36 294.25 50.59 295.25 50.82 31 Dec 2007 251.97 42.07 252.97 42.19 253.97 42.11 254.97 42.24 255.97 42.36 256.97 42.48 257.97 42.59 258.97 42.71 259.97 42.62 260.97 42.73 261.97 42.84 262.97 42.94 263.97 43.05 264.97 43.15 265.97 43.45 266.97 43.55 267.97 43.64 268.97 43.73 269.97 44.02 270.97 44.11 271.97 44.40 272.97 44.48 273.97 44.76 274.97 44.84 275.97 45.12 276.97 45.39 277.97 45.67 278.97 45.94 279.97 46.20 280.97 46.47 281.97 46.73 282.97 46.99 283.97 47.25 284.97 47.51 285.97 47.77 286.97 48.02 287.97 48.27 288.97 48.52 289.97 48.77 290.97 49.01 291.97 49.26 292.97 49.50 293.97 49.74 01 Jan 2008 250.97 41.17 251.97 41.09 252.97 41.21 253.97 41.32 254.97 41.44 255.97 41.36 256.97 41.47 257.97 41.59 258.97 41.70 259.97 41.81 260.97 41.92 261.97 42.02 262.97 42.13 263.97 42.23 264.97 42.34 265.97 42.44 266.97 42.54 267.97 42.63 268.97 42.93 269.97 43.02 270.97 43.11 271.97 43.40 272.97 43.49 273.97 43.78 274.97 43.86 275.97 44.14 276.97 44.42 277.97 44.70 278.97 44.98 279.97 45.25 280.97 45.52 281.97 45.79 282.97 46.06 283.97 46.33 284.97 46.59 285.97 46.85 286.97 47.12 287.97 47.38 288.97 47.63 289.97 47.89 290.97 48.14 291.97 48.40 292.97 48.65 02 Jan 2008 249.65 40.14 250.65 40.26 251.65 40.37 252.65 40.28 253.65 40.40 254.65 40.51 255.65 40.62 256.65 40.73 257.65 40.64 258.65 40.74 259.65 40.85 260.65 40.96 261.65 41.06 262.65 41.17 263.65 41.27 264.65 41.37 265.65 41.47 266.65 41.57 267.65 41.86 268.65 41.96 269.65 42.05 270.65 42.35 271.65 42.44 272.65 42.53 273.65 42.82 274.65 43.10 275.65 43.19 276.65 43.47 277.65 43.75 278.65 44.03 279.65 44.31 280.65 44.59 281.65 44.86 282.65 45.14 283.65 45.41 284.65 45.68 285.65 45.95 286.65 46.22 287.65 46.48 288.65 46.75 289.65 47.01 290.65 47.27 03 Jan 2008 248.63 39.13 249.63 39.44 250.63 39.54 251.63 39.65 252.63 39.55 253.63 39.66 254.63 39.76 255.63 39.87 256.63 39.97 257.63 39.88 258.63 39.98 259.63 40.08 260.63 40.18 261.63 40.28 262.63 40.38 263.63 40.48 264.63 40.58 265.63 40.67 266.63 40.97 267.63 41.07 268.63 41.16 269.63 41.25 270.63 41.54 271.63 41.63 272.63 41.72 273.63 42.01 274.63 42.30 275.63 42.38 276.63 42.67 277.63 42.95 278.63 43.23 279.63 43.51 280.63 43.79 281.63 44.07 282.63 44.35 283.63 44.62 284.63 44.89 285.63 45.17 286.63 45.44 287.63 45.71 288.63 45.98 289.63 46.24 04 Jan 2008 247.16 37.91 248.16 38.21 249.16 38.51 250.16 38.81 251.16 38.90 252.16 38.80 253.16 38.90 254.16 39.00 255.16 39.10 256.16 39.19 257.16 39.29 258.16 39.39 259.16 39.48 260.16 39.38 261.16 39.48 262.16 39.57 263.16 39.86 264.16 39.96 265.16 40.05 266.16 40.14 267.16 40.24 268.16 40.33 269.16 40.62 270.16 40.71 271.16 40.79 272.16 41.08 273.16 41.17 274.16 41.45 275.16 41.54 276.16 41.82 277.16 42.11 278.16 42.39 279.16 42.67 280.16 42.95 281.16 43.23 282.16 43.51 283.16 43.78 284.16 44.06 285.16 44.33 286.16 44.61 287.16 44.88 288.16 45.15 289.16 45.42 05 Jan 2008 246.11 37.16 247.11 37.45 248.11 37.74 249.11 38.03 250.11 38.12 251.11 38.22 252.11 38.31 253.11 38.40 254.11 38.49 255.11 38.58 256.11 38.47 257.11 38.56 258.11 38.65 259.11 38.74 260.11 38.83 261.11 38.92 262.11 39.01 263.11 39.10 264.11 39.19 265.11 39.48 266.11 39.57 267.11 39.65 268.11 39.74 269.11 39.83 270.11 40.11 271.11 40.20 272.11 40.48 273.11 40.57 274.11 40.85 275.11 40.93 276.11 41.21 277.11 41.50 278.11 41.78 279.11 42.06 280.11 42.34 281.11 42.61 282.11 42.89 283.11 43.17 284.11 43.45 285.11 43.72 286.11 44.00 287.11 44.27 288.11 44.54 06 Jan 2008 244.80 36.29 245.80 36.57 246.80 36.86 247.80 37.14 248.80 37.43 249.80 37.71 250.80 37.80 251.80 37.88 252.80 37.77 253.80 37.85 254.80 37.94 255.80 38.02 256.80 38.11 257.80 38.19 258.80 38.28 259.80 38.36 260.80 38.44 261.80 38.53 262.80 38.61 263.80 38.70 264.80 38.78 265.80 39.06 266.80 39.15 267.80 39.23 268.80 39.31 269.80 39.59 270.80 39.68 271.80 39.96 272.80 40.04 273.80 40.32 274.80 40.40 275.80 40.68 276.80 40.96 277.80 41.24 278.80 41.51 279.80 41.79 280.80 42.07 281.80 42.35 282.80 42.62 283.80 42.90 284.80 43.17 285.80 43.45 286.80 43.72 07 Jan 2008 243.74 35.90 244.74 36.17 245.74 36.45 246.74 36.73 247.74 37.01 248.74 37.29 249.74 37.37 250.74 37.45 251.74 37.53 252.74 37.61 253.74 37.69 254.74 37.77 255.74 37.85 256.74 37.73 257.74 37.80 258.74 37.88 259.74 38.16 260.74 38.24 261.74 38.32 262.74 38.40 263.74 38.48 264.74 38.56 265.74 38.64 266.74 38.92 267.74 39.00 268.74 39.08 269.74 39.35 270.74 39.43 271.74 39.51 272.74 39.79 273.74 40.06 274.74 40.14 275.74 40.42 276.74 40.69 277.74 40.97 278.74 41.25 279.74 41.52 280.74 41.80 281.74 42.07 282.74 42.34 283.74 42.62 284.74 42.89 285.74 43.16 08 Jan 2008 242.67 35.60 243.67 35.87 244.67 36.15 245.67 36.42 246.67 36.69 247.67 36.97 248.67 37.24 249.67 37.32 250.67 37.39 251.67 37.47 252.67 37.54 253.67 37.62 254.67 37.69 255.67 37.77 256.67 37.85 257.67 37.92 258.67 38.00 259.67 38.07 260.67 38.15 261.67 38.22 262.67 38.30 263.67 38.37 264.67 38.65 265.67 38.72 266.67 38.80 267.67 38.87 268.67 39.15 269.67 39.22 270.67 39.50 271.67 39.57 272.67 39.84 273.67 39.92 274.67 40.19 275.67 40.47 276.67 40.74 277.67 41.01 278.67 41.29 279.67 41.56 280.67 41.83 281.67 42.10 282.67 42.38 283.67 42.65 284.67 42.92 09 Jan 2008 241.19 35.92 242.19 36.19 243.19 36.46 244.19 36.73 245.19 37.00 246.19 37.27 247.19 37.54 248.19 37.61 249.19 37.69 250.19 37.76 251.19 37.83 252.19 37.90 253.19 37.97 254.19 38.04 255.19 38.12 256.19 38.19 257.19 38.26 258.19 38.33 259.19 38.40 260.19 38.67 261.19 38.75 262.19 38.82 263.19 38.89 264.19 38.96 265.19 39.23 266.19 39.31 267.19 39.38 268.19 39.65 269.19 39.72 270.19 39.99 271.19 40.06 272.19 40.33 273.19 40.41 274.19 40.68 275.19 40.95 276.19 41.22 277.19 41.49 278.19 41.76 279.19 42.03 280.19 42.30 281.19 42.57 282.19 42.84 10 Jan 2008 240.10 65.30 241.10 65.30 242.10 65.30 243.10 65.30 244.10 65.30 245.10 65.30 246.10 65.30 247.10 65.30 248.10 65.30 249.10 65.30 250.10 65.30 251.10 65.30 252.10 65.30 253.10 65.30 254.10 65.30 255.10 65.30 256.10 65.30 257.10 65.30 258.10 65.30 259.10 65.30 260.10 65.30 261.10 65.30 262.10 65.30 263.10 65.30 264.10 65.30 265.10 65.30 266.10 65.30 267.10 65.30 268.10 65.30 269.10 65.30 270.10 65.30 271.10 65.30 272.10 65.30 273.10 65.30 274.10 65.30 275.10 65.30 276.10 65.30 277.10 65.30 278.10 65.30 279.10 65.30 280.10 65.30 281.10 65.30 11 Jan 2008 238.57 73.75 239.57 73.75 240.57 73.75 241.57 73.75 242.57 73.75 243.57 73.75 244.57 73.75 245.57 73.75 246.57 73.75 247.57 73.75 248.57 73.75 249.57 73.75 250.57 73.75 251.57 73.75 252.57 73.75 253.57 73.75 254.57 73.75 255.57 73.75 256.57 73.75 257.57 73.75 258.57 73.75 259.57 73.75 260.57 73.75 261.57 73.75 262.57 73.75 263.57 73.75 264.57 73.75 265.57 73.75 266.57 73.75 267.57 73.75 268.57 73.75 269.57 73.75 270.57 73.75 271.57 73.75 272.57 73.75 273.57 73.75 274.57 73.75 275.57 73.75 276.57 73.75 277.57 73.75 278.57 73.75 279.57 73.75 280.57 73.75 12 Jan 2008 237.45 CVZ 238.45 CVZ 239.45 CVZ 240.45 CVZ 241.45 CVZ 242.45 CVZ 243.45 CVZ 244.45 CVZ 245.45 CVZ 246.45 CVZ 247.45 CVZ 248.45 CVZ 249.45 CVZ 250.45 CVZ 251.45 CVZ 252.45 CVZ 253.45 CVZ 254.45 CVZ 255.45 CVZ 256.45 CVZ 257.45 CVZ 258.45 CVZ 259.45 CVZ 260.45 CVZ 261.45 CVZ 262.45 CVZ 263.45 CVZ 264.45 CVZ 265.45 CVZ 266.45 CVZ 267.45 CVZ 268.45 CVZ 269.45 CVZ 270.45 CVZ 271.45 CVZ 272.45 CVZ 273.45 CVZ 274.45 CVZ 275.45 CVZ 276.45 CVZ 277.45 CVZ 278.45 CVZ 279.45 CVZ 13 Jan 2008 236.33 CVZ 237.33 CVZ 238.33 CVZ 239.33 CVZ 240.33 CVZ 241.33 CVZ 242.33 CVZ 243.33 CVZ 244.33 CVZ 245.33 CVZ 246.33 CVZ 247.33 CVZ 248.33 CVZ 249.33 CVZ 250.33 CVZ 251.33 CVZ 252.33 CVZ 253.33 CVZ 254.33 CVZ 255.33 CVZ 256.33 CVZ 257.33 CVZ 258.33 CVZ 259.33 CVZ 260.33 CVZ 261.33 CVZ 262.33 CVZ 263.33 CVZ 264.33 CVZ 265.33 CVZ 266.33 CVZ 267.33 CVZ 268.33 CVZ 269.33 CVZ 270.33 CVZ 271.33 CVZ 272.33 CVZ 273.33 CVZ 274.33 CVZ 275.33 CVZ 276.33 CVZ 277.33 CVZ 278.33 CVZ 14 Jan 2008 234.74 95.91 235.74 95.91 236.74 95.91 237.74 95.91 238.74 95.91 239.74 95.91 240.74 95.91 241.74 95.91 242.74 95.91 243.74 95.91 244.74 95.91 245.74 95.91 246.74 95.91 247.74 95.91 248.74 95.91 249.74 95.91 250.74 95.91 251.74 95.91 252.74 95.91 253.74 95.91 254.74 95.91 255.74 95.91 256.74 95.91 257.74 95.91 258.74 95.91 259.74 95.91 260.74 95.91 261.74 95.91 262.74 95.91 263.74 95.91 264.74 95.91 265.74 95.91 266.74 95.91 267.74 95.91 268.74 95.91 269.74 95.91 270.74 95.91 271.74 95.91 272.74 95.91 273.74 95.91 274.74 95.91 275.74 95.91 276.74 95.91 15 Jan 2008 233.60 94.78 234.60 94.78 235.60 94.78 236.60 94.78 237.60 94.78 238.60 94.78 239.60 94.78 240.60 94.78 241.60 94.78 242.60 94.78 243.60 94.78 244.60 94.78 245.60 94.78 246.60 94.78 247.60 94.78 248.60 94.78 249.60 94.78 250.60 94.78 251.60 94.78 252.60 94.78 253.60 94.78 254.60 94.78 255.60 94.78 256.60 94.78 257.60 94.78 258.60 94.78 259.60 94.78 260.60 94.78 261.60 94.78 262.60 94.78 263.60 94.78 264.60 94.78 265.60 94.78 266.60 94.78 267.60 94.78 268.60 94.78 269.60 94.78 270.60 94.78 271.60 94.78 272.60 94.78 273.60 94.78 274.60 94.78 275.60 94.78 16 Jan 2008 231.94 91.54 232.94 91.54 233.94 91.54 234.94 91.54 235.94 91.54 236.94 91.54 237.94 91.54 238.94 91.54 239.94 91.54 240.94 91.54 241.94 91.54 242.94 91.54 243.94 91.54 244.94 91.54 245.94 91.54 246.94 91.54 247.94 91.54 248.94 91.54 249.94 91.54 250.94 91.54 251.94 91.54 252.94 91.54 253.94 91.54 254.94 91.54 255.94 91.54 256.94 91.54 257.94 91.54 258.94 91.54 259.94 91.54 260.94 91.54 261.94 91.54 262.94 91.54 263.94 91.54 264.94 91.54 265.94 91.54 266.94 91.54 267.94 91.54 268.94 91.54 269.94 91.54 270.94 91.54 271.94 91.54 272.94 91.54 273.94 91.54 17 Jan 2008 230.78 69.74 231.78 69.80 232.78 70.06 233.78 70.12 234.78 70.18 235.78 70.25 236.78 70.31 237.78 70.37 238.78 70.43 239.78 70.70 240.78 70.76 241.78 70.83 242.78 70.89 243.78 71.15 244.78 71.22 245.78 71.28 246.78 71.55 247.78 71.61 248.78 71.68 249.78 71.94 250.78 72.01 251.78 72.28 252.78 72.34 253.78 72.61 254.78 72.68 255.78 72.95 256.78 73.21 257.78 73.28 258.78 73.55 259.78 73.82 260.78 74.09 261.78 74.36 262.78 74.63 263.78 74.90 264.78 75.17 265.78 75.44 266.78 75.71 267.78 75.98 268.78 76.25 269.78 76.52 270.78 76.80 271.78 77.07 272.78 77.34 18 Jan 2008 229.61 67.65 230.61 67.91 231.61 67.97 232.61 68.03 233.61 68.08 234.61 68.14 235.61 68.40 236.61 68.46 237.61 68.52 238.61 68.58 239.61 68.84 240.61 68.90 241.61 68.96 242.61 69.23 243.61 69.29 244.61 69.35 245.61 69.61 246.61 69.68 247.61 69.94 248.61 70.01 249.61 70.27 250.61 70.54 251.61 70.60 252.61 70.87 253.61 71.13 254.61 71.20 255.61 71.47 256.61 71.74 257.61 72.00 258.61 72.27 259.61 72.54 260.61 72.81 261.61 73.08 262.61 73.35 263.61 73.46 264.61 73.46 265.61 73.46 266.61 73.46 267.61 73.46 268.61 73.46 269.61 73.46 270.61 73.46 271.61 73.46 19 Jan 2008 227.87 65.73 228.87 65.78 229.87 65.83 230.87 65.89 231.87 65.97 232.87 65.97 233.87 65.97 234.87 65.97 235.87 65.97 236.87 65.97 237.87 65.97 238.87 65.97 239.87 65.97 240.87 65.97 241.87 65.97 242.87 65.97 243.87 65.97 244.87 65.97 245.87 65.97 246.87 65.97 247.87 65.97 248.87 65.97 249.87 65.97 250.87 65.97 251.87 65.97 252.87 65.97 253.87 65.97 254.87 65.97 255.87 65.97 256.87 65.97 257.87 65.97 258.87 65.97 259.87 65.97 260.87 65.97 261.87 65.97 262.87 65.97 263.87 65.97 264.87 65.97 265.87 65.97 266.87 65.97 267.87 65.97 268.87 65.97 269.87 65.97 20 Jan 2008 226.69 62.85 227.69 62.85 228.69 62.85 229.69 62.85 230.69 62.85 231.69 62.85 232.69 62.85 233.69 62.85 234.69 62.85 235.69 62.85 236.69 62.85 237.69 62.85 238.69 62.85 239.69 62.85 240.69 62.85 241.69 62.85 242.69 62.85 243.69 62.85 244.69 62.85 245.69 62.85 246.69 62.85 247.69 62.85 248.69 62.85 249.69 62.85 250.69 62.85 251.69 62.85 252.69 62.85 253.69 62.85 254.69 62.85 255.69 62.85 256.69 62.85 257.69 62.85 258.69 62.85 259.69 62.85 260.69 62.85 261.69 62.85 262.69 62.85 263.69 62.85 264.69 62.85 265.69 62.85 266.69 62.85 267.69 62.85 268.69 62.85 21 Jan 2008 225.49 61.07 226.49 61.07 227.49 61.07 228.49 61.07 229.49 61.07 230.49 61.07 231.49 61.07 232.49 61.07 233.49 61.07 234.49 61.07 235.49 61.07 236.49 61.07 237.49 61.07 238.49 61.07 239.49 61.07 240.49 61.07 241.49 61.07 242.49 61.07 243.49 61.07 244.49 61.07 245.49 61.07 246.49 61.07 247.49 61.07 248.49 61.07 249.49 61.07 250.49 61.07 251.49 61.07 252.49 61.07 253.49 61.07 254.49 61.07 255.49 61.07 256.49 61.07 257.49 61.07 258.49 61.07 259.49 61.07 260.49 61.07 261.49 61.07 262.49 61.07 263.49 61.07 264.49 61.07 265.49 61.07 266.49 61.07 267.49 61.07 22 Jan 2008 224.29 59.53 225.29 59.53 226.29 59.53 227.29 59.53 228.29 59.53 229.29 59.53 230.29 59.53 231.29 59.53 232.29 59.53 233.29 59.53 234.29 59.53 235.29 59.53 236.29 59.53 237.29 59.53 238.29 59.53 239.29 59.53 240.29 59.53 241.29 59.53 242.29 59.53 243.29 59.53 244.29 59.53 245.29 59.53 246.29 59.53 247.29 59.53 248.29 59.53 249.29 59.53 250.29 59.53 251.29 59.53 252.29 59.53 253.29 59.53 254.29 59.53 255.29 59.53 256.29 59.53 257.29 59.53 258.29 59.53 259.29 59.53 260.29 59.53 261.29 59.53 262.29 59.53 263.29 59.53 264.29 59.53 265.29 59.53 266.29 59.53 23 Jan 2008 222.48 58.54 223.48 58.54 224.48 58.54 225.48 58.54 226.48 58.54 227.48 58.54 228.48 58.54 229.48 58.54 230.48 58.54 231.48 58.54 232.48 58.54 233.48 58.54 234.48 58.54 235.48 58.54 236.48 58.54 237.48 58.54 238.48 58.54 239.48 58.54 240.48 58.54 241.48 58.54 242.48 58.54 243.48 58.54 244.48 58.54 245.48 58.54 246.48 58.54 247.48 58.54 248.48 58.54 249.48 58.54 250.48 58.54 251.48 58.54 252.48 58.54 253.48 58.54 254.48 58.54 255.48 58.54 256.48 58.54 257.48 58.54 258.48 58.54 259.48 58.54 260.48 58.54 261.48 58.54 262.48 58.54 263.48 58.54 264.48 58.54 265.48 58.54 24 Jan 2008 221.26 57.47 222.26 57.67 223.26 57.67 224.26 57.67 225.26 57.67 226.26 57.67 227.26 57.67 228.26 57.67 229.26 57.67 230.26 57.67 231.26 57.67 232.26 57.67 233.26 57.67 234.26 57.67 235.26 57.67 236.26 57.67 237.26 57.67 238.26 57.67 239.26 57.67 240.26 57.67 241.26 57.67 242.26 57.67 243.26 57.67 244.26 57.67 245.26 57.67 246.26 57.67 247.26 57.67 248.26 57.67 249.26 57.67 250.26 57.67 251.26 57.67 252.26 57.67 253.26 57.67 254.26 57.67 255.26 57.67 256.26 57.67 257.26 57.67 258.26 57.67 259.26 57.67 260.26 57.67 261.26 57.67 262.26 57.67 263.26 57.67 264.26 57.67 25 Jan 2008 220.03 56.45 221.03 56.70 222.03 56.94 223.03 57.09 224.03 57.09 225.03 57.09 226.03 57.09 227.03 57.09 228.03 57.09 229.03 57.09 230.03 57.09 231.03 57.09 232.03 57.09 233.03 57.09 234.03 57.09 235.03 57.09 236.03 57.09 237.03 57.09 238.03 57.09 239.03 57.09 240.03 57.09 241.03 57.09 242.03 57.09 243.03 57.09 244.03 57.09 245.03 57.09 246.03 57.09 247.03 57.09 248.03 57.09 249.03 57.09 250.03 57.09 251.03 57.09 252.03 57.09 253.03 57.09 254.03 57.09 255.03 57.09 256.03 57.09 257.03 57.09 258.03 57.09 259.03 57.09 260.03 57.09 261.03 57.09 262.03 57.09 263.03 57.09 26 Jan 2008 219.45 56.28 220.45 56.53 221.45 56.58 222.45 56.58 223.45 56.58 224.45 56.58 225.45 56.58 226.45 56.58 227.45 56.58 228.45 56.58 229.45 56.58 230.45 56.58 231.45 56.58 232.45 56.58 233.45 56.58 234.45 56.58 235.45 56.58 236.45 56.58 237.45 56.58 238.45 56.58 239.45 56.58 240.45 56.58 241.45 56.58 242.45 56.58 243.45 56.58 244.45 56.58 245.45 56.58 246.45 56.58 247.45 56.58 248.45 56.58 249.45 56.58 250.45 56.58 251.45 56.58 252.45 56.58 253.45 56.58 254.45 56.58 255.45 56.58 256.45 56.58 257.45 56.58 258.45 56.58 259.45 56.58 260.45 56.58 27 Jan 2008 218.20 55.97 219.20 56.12 220.20 56.12 221.20 56.12 222.20 56.12 223.20 56.12 224.20 56.12 225.20 56.12 226.20 56.12 227.20 56.12 228.20 56.12 229.20 56.12 230.20 56.12 231.20 56.12 232.20 56.12 233.20 56.12 234.20 56.12 235.20 56.12 236.20 56.12 237.20 56.12 238.20 56.12 239.20 56.12 240.20 56.12 241.20 56.12 242.20 56.12 243.20 56.12 244.20 56.12 245.20 56.12 246.20 56.12 247.20 56.12 248.20 56.12 249.20 56.12 250.20 56.12 251.20 56.12 252.20 56.12 253.20 56.12 254.20 56.12 255.20 56.12 256.20 56.12 257.20 56.12 258.20 56.12 259.20 56.12 28 Jan 2008 216.95 55.67 217.95 55.70 218.95 55.70 219.95 55.70 220.95 55.70 221.95 55.70 222.95 55.70 223.95 55.70 224.95 55.70 225.95 55.70 226.95 55.70 227.95 55.70 228.95 55.70 229.95 55.70 230.95 55.70 231.95 55.70 232.95 55.70 233.95 55.70 234.95 55.70 235.95 55.70 236.95 55.70 237.95 55.70 238.95 55.70 239.95 55.70 240.95 55.70 241.95 55.70 242.95 55.70 243.95 55.70 244.95 55.70 245.95 55.70 246.95 55.70 247.95 55.70 248.95 55.70 249.95 55.70 250.95 55.70 251.95 55.70 252.95 55.70 253.95 55.70 254.95 55.70 255.95 55.70 256.95 55.70 257.95 55.70 29 Jan 2008 215.70 55.36 216.70 55.52 217.70 55.52 218.70 55.52 219.70 55.52 220.70 55.52 221.70 55.52 222.70 55.52 223.70 55.52 224.70 55.52 225.70 55.52 226.70 55.52 227.70 55.52 228.70 55.52 229.70 55.52 230.70 55.52 231.70 55.52 232.70 55.52 233.70 55.52 234.70 55.52 235.70 55.52 236.70 55.52 237.70 55.52 238.70 55.52 239.70 55.52 240.70 55.52 241.70 55.52 242.70 55.52 243.70 55.52 244.70 55.52 245.70 55.52 246.70 55.52 247.70 55.52 248.70 55.52 249.70 55.52 250.70 55.52 251.70 55.52 252.70 55.52 253.70 55.52 254.70 55.52 255.70 55.52 256.70 55.52 30 Jan 2008 214.43 55.03 215.43 55.17 216.43 55.17 217.43 55.17 218.43 55.17 219.43 55.17 220.43 55.17 221.43 55.17 222.43 55.17 223.43 55.17 224.43 55.17 225.43 55.17 226.43 55.17 227.43 55.17 228.43 55.17 229.43 55.17 230.43 55.17 231.43 55.17 232.43 55.17 233.43 55.17 234.43 55.17 235.43 55.17 236.43 55.17 237.43 55.17 238.43 55.17 239.43 55.17 240.43 55.17 241.43 55.17 242.43 55.17 243.43 55.17 244.43 55.17 245.43 55.17 246.43 55.17 247.43 55.17 248.43 55.17 249.43 55.17 250.43 55.17 251.43 55.17 252.43 55.17 253.43 55.17 254.43 55.17 255.43 55.17 31 Jan 2008 213.17 54.66 214.17 54.96 215.17 55.05 216.17 55.05 217.17 55.05 218.17 55.05 219.17 55.05 220.17 55.05 221.17 55.05 222.17 55.05 223.17 55.05 224.17 55.05 225.17 55.05 226.17 55.05 227.17 55.05 228.17 55.05 229.17 55.05 230.17 55.05 231.17 55.05 232.17 55.05 233.17 55.05 234.17 55.05 235.17 55.05 236.17 55.05 237.17 55.05 238.17 55.05 239.17 55.05 240.17 55.05 241.17 55.05 242.17 55.05 243.17 55.05 244.17 55.05 245.17 55.05 246.17 55.05 247.17 55.05 248.17 55.05 249.17 55.05 250.17 55.05 251.17 55.05 252.17 55.05 253.17 55.05 254.17 55.05 01 Feb 2008 211.89 54.21 212.89 54.54 213.89 54.74 214.89 54.74 215.89 54.74 216.89 54.74 217.89 54.74 218.89 54.74 219.89 54.74 220.89 54.74 221.89 54.74 222.89 54.74 223.89 54.74 224.89 54.74 225.89 54.74 226.89 54.74 227.89 54.74 228.89 54.74 229.89 54.74 230.89 54.74 231.89 54.74 232.89 54.74 233.89 54.74 234.89 54.74 235.89 54.74 236.89 54.74 237.89 54.74 238.89 54.74 239.89 54.74 240.89 54.74 241.89 54.74 242.89 54.74 243.89 54.74 244.89 54.74 245.89 54.74 246.89 54.74 247.89 54.74 248.89 54.74 249.89 54.74 250.89 54.74 251.89 54.74 252.89 54.74 02 Feb 2008 210.61 53.58 211.61 53.98 212.61 54.35 213.61 54.65 214.61 54.65 215.61 54.65 216.61 54.65 217.61 54.65 218.61 54.65 219.61 54.65 220.61 54.65 221.61 54.65 222.61 54.65 223.61 54.65 224.61 54.65 225.61 54.65 226.61 54.65 227.61 54.65 228.61 54.65 229.61 54.65 230.61 54.65 231.61 54.65 232.61 54.65 233.61 54.65 234.61 54.65 235.61 54.65 236.61 54.65 237.61 54.65 238.61 54.65 239.61 54.65 240.61 54.65 241.61 54.65 242.61 54.65 243.61 54.65 244.61 54.65 245.61 54.65 246.61 54.65 247.61 54.65 248.61 54.65 249.61 54.65 250.61 54.65 251.61 54.65 03 Feb 2008 209.33 52.57 210.33 53.11 211.33 53.59 212.33 54.02 213.33 54.42 214.33 54.58 215.33 54.58 216.33 54.58 217.33 54.58 218.33 54.58 219.33 54.58 220.33 54.58 221.33 54.58 222.33 54.58 223.33 54.58 224.33 54.58 225.33 54.58 226.33 54.58 227.33 54.58 228.33 54.58 229.33 54.58 230.33 54.58 231.33 54.58 232.33 54.58 233.33 54.58 234.33 54.58 235.33 54.58 236.33 54.58 237.33 54.58 238.33 54.58 239.33 54.58 240.33 54.58 241.33 54.58 242.33 54.58 243.33 54.58 244.33 54.58 245.33 54.58 246.33 54.58 247.33 54.58 248.33 54.58 249.33 54.58 250.33 54.58 04 Feb 2008 208.04 50.43 209.04 51.44 210.04 52.23 211.04 52.89 212.04 53.46 213.04 53.95 214.04 54.38 215.04 54.52 216.04 54.52 217.04 54.52 218.04 54.52 219.04 54.52 220.04 54.52 221.04 54.52 222.04 54.52 223.04 54.52 224.04 54.52 225.04 54.52 226.04 54.52 227.04 54.52 228.04 54.52 229.04 54.52 230.04 54.52 231.04 54.52 232.04 54.52 233.04 54.52 234.04 54.52 235.04 54.52 236.04 54.52 237.04 54.52 238.04 54.52 239.04 54.52 240.04 54.52 241.04 54.52 242.04 54.52 243.04 54.52 244.04 54.52 245.04 54.52 246.04 54.52 247.04 54.52 248.04 54.52 249.04 54.52 05 Feb 2008 206.75 46.14 207.75 46.43 208.75 47.49 209.75 50.04 210.75 51.37 211.75 52.31 212.75 53.05 213.75 53.65 214.75 54.17 215.75 54.48 216.75 54.48 217.75 54.48 218.75 54.48 219.75 54.48 220.75 54.48 221.75 54.48 222.75 54.48 223.75 54.48 224.75 54.48 225.75 54.48 226.75 54.48 227.75 54.48 228.75 54.48 229.75 54.48 230.75 54.48 231.75 54.48 232.75 54.48 233.75 54.48 234.75 54.48 235.75 54.48 236.75 54.48 237.75 54.48 238.75 54.48 239.75 54.48 240.75 54.48 241.75 54.48 242.75 54.48 243.75 54.48 244.75 54.48 245.75 54.48 246.75 54.48 247.75 54.48 06 Feb 2008 205.46 44.97 206.46 45.29 207.46 45.39 208.46 45.70 209.46 45.79 210.46 46.08 211.46 47.87 212.46 50.71 213.46 52.02 214.46 52.93 215.46 53.63 216.46 54.21 217.46 54.44 218.46 54.44 219.46 54.44 220.46 54.44 221.46 54.44 222.46 54.44 223.46 54.44 224.46 54.44 225.46 54.44 226.46 54.44 227.46 54.44 228.46 54.44 229.46 54.44 230.46 54.44 231.46 54.44 232.46 54.44 233.46 54.44 234.46 54.44 235.46 54.44 236.46 54.44 237.46 54.44 238.46 54.44 239.46 54.44 240.46 54.44 241.46 54.44 242.46 54.44 243.46 54.44 244.46 54.44 245.46 54.44 246.46 54.44 07 Feb 2008 204.16 44.00 205.16 44.15 206.16 44.29 207.16 44.43 208.16 44.56 209.16 44.88 210.16 44.99 211.16 45.30 212.16 45.60 213.16 45.89 214.16 46.18 215.16 50.87 216.16 52.30 217.16 53.25 218.16 53.96 219.16 54.22 220.16 54.22 221.16 54.22 222.16 54.22 223.16 54.22 224.16 54.22 225.16 54.22 226.16 54.22 227.16 54.22 228.16 54.22 229.16 54.22 230.16 54.22 231.16 54.22 232.16 54.22 233.16 54.22 234.16 54.22 235.16 54.22 236.16 54.22 237.16 54.22 238.16 54.22 239.16 54.22 240.16 54.22 241.16 54.22 242.16 54.22 243.16 54.22 244.16 54.22 245.16 54.22 08 Feb 2008 202.86 42.78 203.86 42.98 204.86 43.16 205.86 43.34 206.86 43.51 207.86 43.67 208.86 43.82 209.86 43.96 210.86 44.30 211.86 44.43 212.86 44.75 213.86 45.06 214.86 45.37 215.86 45.67 216.86 45.96 217.86 50.09 218.86 52.08 219.86 53.18 220.86 53.96 221.86 54.20 222.86 54.20 223.86 54.20 224.86 54.20 225.86 54.20 226.86 54.20 227.86 54.20 228.86 54.20 229.86 54.20 230.86 54.20 231.86 54.20 232.86 54.20 233.86 54.20 234.86 54.20 235.86 54.20 236.86 54.20 237.86 54.20 238.86 54.20 239.86 54.20 240.86 54.20 241.86 54.20 242.86 54.20 243.86 54.20 09 Feb 2008 201.56 41.72 202.56 41.76 203.56 41.98 204.56 42.01 205.56 42.22 206.56 42.42 207.56 42.42 208.56 42.60 209.56 42.78 210.56 43.15 211.56 43.31 212.56 43.46 213.56 43.80 214.56 44.14 215.56 44.47 216.56 44.79 217.56 45.10 218.56 45.41 219.56 45.70 220.56 46.00 221.56 50.92 222.56 52.54 223.56 53.52 224.56 54.20 225.56 54.20 226.56 54.20 227.56 54.20 228.56 54.20 229.56 54.20 230.56 54.20 231.56 54.20 232.56 54.20 233.56 54.20 234.56 54.20 235.56 54.20 236.56 54.20 237.56 54.20 238.56 54.20 239.56 54.20 240.56 54.20 241.56 54.20 242.56 54.20 10 Feb 2008 200.26 40.62 201.26 40.70 202.26 40.77 203.26 40.83 204.26 40.89 205.26 41.13 206.26 41.17 207.26 41.40 208.26 41.62 209.26 41.63 210.26 41.83 211.26 42.03 212.26 42.21 213.26 42.59 214.26 42.76 215.26 43.12 216.26 43.47 217.26 43.81 218.26 44.15 219.26 44.47 220.26 44.79 221.26 45.11 222.26 45.41 223.26 45.71 224.26 46.00 225.26 50.72 226.26 52.40 227.26 53.41 228.26 54.14 229.26 54.20 230.26 54.20 231.26 54.20 232.26 54.20 233.26 54.20 234.26 54.20 235.26 54.20 236.26 54.20 237.26 54.20 238.26 54.20 239.26 54.20 240.26 54.20 241.26 54.20 11 Feb 2008 198.96 39.36 199.96 39.47 200.96 39.57 201.96 39.66 202.96 39.75 203.96 39.84 204.96 39.91 205.96 40.18 206.96 40.24 207.96 40.29 208.96 40.54 209.96 40.57 210.96 40.80 211.96 41.02 212.96 41.22 213.96 41.43 214.96 41.82 215.96 42.00 216.96 42.37 217.96 42.74 218.96 43.10 219.96 43.45 220.96 43.79 221.96 44.13 222.96 44.45 223.96 44.77 224.96 45.08 225.96 45.39 226.96 45.69 227.96 45.98 228.96 49.39 229.96 51.67 230.96 52.84 231.96 53.67 232.96 53.81 233.96 53.81 234.96 53.81 235.96 53.81 236.96 53.81 237.96 53.81 238.96 53.81 239.96 53.81 12 Feb 2008 197.66 38.26 198.66 38.37 199.66 38.49 200.66 38.40 201.66 38.51 202.66 38.61 203.66 38.71 204.66 38.81 205.66 38.90 206.66 38.98 207.66 39.26 208.66 39.33 209.66 39.39 210.66 39.64 211.66 39.69 212.66 39.93 213.66 40.16 214.66 40.38 215.66 40.60 216.66 40.80 217.66 41.20 218.66 41.59 219.66 41.97 220.66 42.34 221.66 42.70 222.66 43.06 223.66 43.41 224.66 43.75 225.66 44.08 226.66 44.41 227.66 44.73 228.66 45.04 229.66 45.34 230.66 45.64 231.66 45.93 232.66 46.22 233.66 50.19 234.66 51.77 235.66 52.79 236.66 53.23 237.66 53.23 238.66 53.23 13 Feb 2008 196.36 37.26 197.36 37.16 198.36 37.27 199.36 37.37 200.36 37.47 201.36 37.38 202.36 37.48 203.36 37.59 204.36 37.69 205.36 37.78 206.36 37.88 207.36 37.97 208.36 38.05 209.36 38.13 210.36 38.41 211.36 38.48 212.36 38.74 213.36 38.79 214.36 39.04 215.36 39.28 216.36 39.51 217.36 39.74 218.36 39.95 219.36 40.36 220.36 40.76 221.36 41.16 222.36 41.54 223.36 41.92 224.36 42.29 225.36 42.65 226.36 43.00 227.36 43.35 228.36 43.69 229.36 44.02 230.36 44.34 231.36 44.66 232.36 44.97 233.36 45.28 234.36 45.57 235.36 45.87 236.36 46.15 237.36 46.92 14 Feb 2008 195.06 34.90 196.06 35.36 197.06 35.83 198.06 36.11 199.06 36.19 200.06 36.27 201.06 36.36 202.06 36.45 203.06 36.54 204.06 36.63 205.06 36.73 206.06 36.82 207.06 36.91 208.06 37.00 209.06 37.08 210.06 37.16 211.06 37.24 212.06 37.31 213.06 37.58 214.06 37.65 215.06 37.90 216.06 38.16 217.06 38.40 218.06 38.64 219.06 38.87 220.06 39.10 221.06 39.51 222.06 39.92 223.06 40.33 224.06 40.72 225.06 41.11 226.06 41.49 227.06 41.86 228.06 42.23 229.06 42.58 230.06 42.94 231.06 43.28 232.06 43.62 233.06 43.94 234.06 44.27 235.06 44.58 236.06 44.89 15 Feb 2008 193.76 32.62 194.76 33.04 195.76 33.67 196.76 34.11 197.76 34.55 204.76 35.59 205.76 35.67 206.76 35.75 207.76 35.82 208.76 35.90 209.76 35.98 210.76 36.05 211.76 36.13 212.76 36.40 213.76 36.47 214.76 36.53 215.76 36.79 216.76 36.85 217.76 37.10 218.76 37.34 219.76 37.58 220.76 37.82 221.76 38.25 222.76 38.67 223.76 39.08 224.76 39.49 225.76 39.89 226.76 40.29 227.76 40.68 228.76 41.06 229.76 41.43 230.76 41.80 231.76 42.16 232.76 42.51 233.76 42.86 234.76 43.20 16 Feb 2008 192.46 06.54 193.46 31.01 194.46 31.60 195.46 32.00 196.46 32.40 197.46 32.81 198.46 33.22 199.46 33.65 200.46 34.27 201.46 34.31 202.46 34.34 203.46 34.39 204.46 34.43 205.46 34.49 206.46 34.54 207.46 34.60 208.46 34.65 209.46 34.92 210.46 34.98 211.46 35.04 212.46 35.10 213.46 35.16 214.46 35.42 215.46 35.48 216.46 35.73 217.46 35.79 218.46 36.04 219.46 36.28 220.46 36.53 221.46 36.76 222.46 37.00 223.46 37.42 224.46 37.85 225.46 38.26 226.46 38.67 227.46 39.08 228.46 39.48 229.46 39.87 230.46 40.26 231.46 40.64 232.46 41.01 233.46 41.38 17 Feb 2008 191.17 06.76 192.17 06.91 193.17 06.84 194.17 06.97 195.17 07.09 196.17 07.20 197.17 07.30 198.17 31.85 199.17 32.24 200.17 32.63 201.17 33.03 202.17 33.24 203.17 33.25 204.17 33.47 205.17 33.49 206.17 33.52 207.17 33.55 208.17 33.58 209.17 33.82 210.17 33.86 211.17 33.90 212.17 33.94 213.17 33.99 214.17 34.23 215.17 34.28 216.17 34.52 217.17 34.57 218.17 34.81 219.17 34.85 220.17 35.09 221.17 35.33 222.17 35.56 223.17 35.79 224.17 36.22 225.17 36.65 226.17 37.06 227.17 37.48 228.17 37.89 229.17 38.29 230.17 38.69 231.17 39.09 232.17 39.48 18 Feb 2008 189.88 06.98 190.88 06.97 191.88 07.15 192.88 07.12 193.88 07.29 194.88 07.46 195.88 07.41 196.88 07.56 197.88 07.70 198.88 07.83 199.88 07.95 200.88 31.55 201.88 32.13 202.88 32.31 203.88 32.30 204.88 32.49 205.88 32.49 206.88 32.49 207.88 32.69 208.88 32.70 209.88 32.72 210.88 32.73 211.88 32.95 212.88 32.98 213.88 33.00 214.88 33.23 215.88 33.25 216.88 33.48 217.88 33.51 218.88 33.74 219.88 33.97 220.88 34.00 221.88 34.22 222.88 34.45 223.88 34.87 224.88 35.09 225.88 35.51 226.88 35.92 227.88 36.34 228.88 36.74 229.88 37.15 230.88 37.55 19 Feb 2008 188.59 07.03 189.59 07.05 190.59 07.27 191.59 07.29 192.59 07.49 193.59 07.50 194.59 07.70 195.59 07.69 196.59 07.88 197.59 08.06 198.59 08.24 199.59 08.21 200.59 08.37 201.59 08.53 202.59 08.67 203.59 08.81 204.59 31.46 205.59 31.43 206.59 31.60 207.59 31.58 208.59 31.76 209.59 31.75 210.59 31.74 211.59 31.94 212.59 31.93 213.59 32.13 214.59 32.14 215.59 32.34 216.59 32.35 217.59 32.56 218.59 32.57 219.59 32.78 220.59 32.99 221.59 33.01 222.59 33.22 223.59 33.43 224.59 33.84 225.59 34.05 226.59 34.46 227.59 34.87 228.59 35.27 229.59 35.67 20 Feb 2008 187.31 24.99 188.31 25.11 189.31 25.22 190.31 25.31 191.31 25.29 192.31 25.23 193.31 07.81 194.31 07.84 195.31 08.06 196.31 08.09 197.31 08.30 198.31 08.52 199.31 08.53 200.31 08.73 201.31 08.93 202.31 08.92 203.31 09.11 204.31 09.29 205.31 09.46 206.31 09.63 207.31 30.63 208.31 30.78 209.31 30.75 210.31 30.91 211.31 30.88 212.31 31.05 213.31 31.03 214.31 31.21 215.31 31.19 216.31 31.38 217.31 31.37 218.31 31.56 219.31 31.75 220.31 31.94 221.31 31.93 222.31 32.13 223.31 32.32 224.31 32.52 225.31 32.92 226.31 33.11 227.31 33.51 228.31 33.90 21 Feb 2008 186.04 24.23 187.04 24.68 188.04 24.61 189.04 24.63 190.04 24.72 191.04 24.81 192.04 24.74 193.04 24.90 194.04 25.18 195.04 25.47 196.04 25.76 197.04 26.05 198.04 26.35 199.04 26.60 200.04 09.37 201.04 09.61 202.04 09.64 203.04 09.87 204.04 10.09 205.04 10.11 206.04 10.32 207.04 10.53 208.04 10.73 209.04 10.93 210.04 30.42 211.04 30.37 212.04 30.52 213.04 30.48 214.04 30.63 215.04 30.79 216.04 30.76 217.04 30.92 218.04 31.09 219.04 31.06 220.04 31.23 221.04 31.41 222.04 31.58 223.04 31.76 224.04 31.94 225.04 32.12 226.04 32.30 227.04 32.68 22 Feb 2008 184.76 23.93 185.76 24.18 186.76 24.34 187.76 24.47 188.76 24.51 189.76 24.48 190.76 24.56 191.76 24.56 192.76 24.59 193.76 25.06 194.76 25.34 195.76 25.61 196.76 25.89 197.76 26.18 198.76 26.35 199.76 26.38 200.76 26.28 201.76 26.47 202.76 26.54 203.76 26.51 204.76 26.59 205.76 11.28 206.76 11.52 207.76 11.57 208.76 11.81 209.76 12.05 210.76 30.18 211.76 30.11 212.76 30.25 213.76 30.39 214.76 30.33 215.76 30.47 216.76 30.62 217.76 30.76 218.76 30.71 219.76 30.87 220.76 31.02 221.76 31.18 222.76 31.34 223.76 31.50 224.76 31.66 225.76 32.02 23 Feb 2008 183.50 23.67 184.50 24.11 185.50 24.09 186.50 24.24 187.50 24.25 188.50 24.12 189.50 24.25 190.50 24.24 191.50 24.30 192.50 24.72 193.50 24.99 194.50 25.25 195.50 25.52 196.50 25.79 197.50 25.91 198.50 26.03 199.50 26.13 200.50 26.01 201.50 26.05 202.50 26.24 203.50 26.17 204.50 26.24 205.50 26.44 206.50 26.39 207.50 26.47 208.50 26.69 209.50 26.86 210.50 26.98 211.50 27.45 212.50 29.95 213.50 30.05 214.50 30.17 215.50 30.30 216.50 30.43 217.50 30.36 218.50 30.49 219.50 30.62 220.50 30.76 221.50 30.90 222.50 31.04 223.50 31.18 224.50 31.53 24 Feb 2008 182.24 23.50 183.24 23.86 184.24 23.94 185.24 24.00 186.24 24.01 187.24 23.95 188.24 23.95 189.24 24.11 190.24 23.98 191.24 24.43 192.24 24.69 193.24 24.95 194.24 25.21 195.24 25.47 196.24 25.68 197.24 25.87 198.24 25.88 199.24 25.90 200.24 25.93 201.24 25.97 202.24 26.00 203.24 26.02 204.24 26.02 205.24 26.20 206.24 26.15 207.24 26.27 208.24 26.36 209.24 26.61 210.24 26.83 211.24 27.16 212.24 28.30 213.24 28.91 214.24 29.91 215.24 30.02 216.24 30.14 217.24 30.25 218.24 30.37 219.24 30.49 220.24 30.61 221.24 30.73 222.24 30.86 223.24 30.99 25 Feb 2008 180.98 23.59 181.98 23.83 182.98 23.88 183.98 24.03 184.98 23.98 185.98 23.94 186.98 23.90 187.98 24.07 188.98 24.13 189.98 24.38 190.98 24.63 191.98 24.88 192.98 25.13 193.98 25.39 194.98 25.65 195.98 25.76 196.98 25.86 197.98 25.79 198.98 25.78 199.98 25.83 200.98 25.96 201.98 25.97 202.98 26.10 203.98 26.13 204.98 26.28 205.98 26.33 206.98 26.45 207.98 26.63 208.98 26.64 209.98 26.88 210.98 27.32 211.98 28.34 212.98 28.43 213.98 29.34 214.98 30.03 215.98 30.13 216.98 30.23 217.98 30.34 218.98 30.44 219.98 30.55 220.98 30.66 221.98 30.97 26 Feb 2008 180.00 23.63 181.00 23.83 182.00 23.85 183.00 23.67 184.00 23.70 185.00 23.74 186.00 23.79 187.00 23.85 188.00 23.96 189.00 24.21 190.00 24.46 191.00 24.71 192.00 24.96 193.00 25.41 194.00 25.58 195.00 25.55 196.00 25.74 197.00 25.75 198.00 25.78 199.00 25.85 200.00 25.74 201.00 25.86 202.00 26.01 203.00 25.99 204.00 26.21 205.00 26.26 206.00 26.34 207.00 26.45 208.00 26.60 209.00 26.97 210.00 27.56 211.00 28.04 212.00 28.12 213.00 28.45 214.00 29.30 215.00 29.98 216.00 30.07 217.00 30.17 218.00 30.26 219.00 30.36 220.00 30.46 221.00 30.75 179.74 23.57 27 Feb 2008 180.00 23.58 181.00 23.63 182.00 23.49 183.00 23.55 184.00 23.61 185.00 23.69 186.00 23.77 187.00 24.01 188.00 24.26 189.00 24.51 190.00 24.75 191.00 25.00 192.00 25.26 193.00 25.40 194.00 25.56 195.00 25.54 196.00 25.52 197.00 25.73 198.00 25.75 199.00 25.78 200.00 25.83 201.00 25.89 202.00 25.98 203.00 26.08 204.00 26.20 205.00 26.33 206.00 26.68 207.00 26.85 208.00 27.44 209.00 27.92 210.00 27.80 211.00 27.87 212.00 28.33 213.00 28.98 214.00 29.65 215.00 29.99 216.00 30.08 217.00 30.16 218.00 30.25 219.00 30.34 220.00 30.42 178.50 23.35 179.50 23.46 28 Feb 2008 180.00 23.52 181.00 23.58 182.00 23.66 183.00 23.73 184.00 23.62 185.00 23.84 186.00 24.08 187.00 24.33 188.00 24.58 189.00 25.03 190.00 25.28 191.00 25.53 192.00 25.52 193.00 25.67 194.00 25.62 195.00 25.78 196.00 25.76 197.00 25.94 198.00 25.93 199.00 26.14 200.00 26.15 201.00 26.37 202.00 26.41 203.00 26.65 204.00 26.91 205.00 27.37 206.00 27.81 207.00 27.88 208.00 27.95 209.00 28.02 210.00 28.25 211.00 28.78 212.00 29.31 213.00 29.85 214.00 29.99 215.00 30.06 216.00 30.14 217.00 30.42 218.00 30.50 219.00 30.58 177.27 23.55 178.27 23.66 179.27 23.52 29 Feb 2008 180.00 23.51 181.00 23.59 182.00 23.47 183.00 23.70 184.00 23.95 185.00 24.19 186.00 24.44 187.00 24.69 188.00 24.94 189.00 25.20 190.00 25.45 191.00 25.62 192.00 25.75 193.00 25.69 194.00 25.83 195.00 25.98 196.00 26.14 197.00 26.10 198.00 26.27 199.00 26.45 200.00 26.63 201.00 27.02 202.00 27.33 203.00 27.39 204.00 27.45 205.00 27.52 206.00 27.58 207.00 27.91 208.00 28.34 209.00 28.79 210.00 29.24 211.00 29.69 212.00 29.79 213.00 29.86 214.00 29.93 215.00 30.20 216.00 30.28 217.00 30.35 218.00 30.63 175.39 23.28 176.39 23.34 177.39 23.41 178.39 23.47 179.39 23.55 01 Mar 2008 180.00 23.65 181.00 23.81 182.00 24.07 183.00 24.32 184.00 24.57 185.00 24.82 186.00 25.07 187.00 25.33 188.00 25.58 189.00 25.83 190.00 26.04 191.00 26.16 192.00 26.28 193.00 26.41 194.00 26.54 195.00 26.68 196.00 26.82 197.00 27.16 198.00 27.34 199.00 27.40 200.00 27.46 201.00 27.52 202.00 27.58 203.00 27.73 204.00 28.11 205.00 28.49 206.00 28.88 207.00 29.27 208.00 29.67 209.00 29.83 210.00 29.89 211.00 29.96 212.00 30.03 213.00 30.30 214.00 30.37 215.00 30.44 216.00 30.71 217.00 30.78 174.18 23.47 175.18 23.54 176.18 23.60 177.18 23.67 178.18 23.55 179.18 23.62 02 Mar 2008 180.00 24.09 181.00 24.35 182.00 24.60 183.00 24.86 184.00 25.11 185.00 25.37 186.00 25.62 187.00 25.88 188.00 26.14 189.00 26.39 190.00 26.59 191.00 26.70 192.00 27.02 193.00 27.22 194.00 27.28 195.00 27.34 196.00 27.40 197.00 27.46 198.00 27.52 199.00 27.71 200.00 28.05 201.00 28.39 202.00 28.73 203.00 29.08 204.00 29.44 205.00 29.55 206.00 29.61 207.00 29.68 208.00 29.94 209.00 30.01 210.00 30.07 211.00 30.14 212.00 30.41 213.00 30.47 214.00 30.74 215.00 30.81 216.00 31.08 172.97 23.50 173.97 23.57 174.97 23.64 175.97 23.71 176.97 23.78 177.97 23.86 178.97 23.94 179.97 24.09 03 Mar 2008 180.00 24.84 181.00 25.10 182.00 25.36 183.00 25.62 184.00 25.87 185.00 26.13 186.00 26.39 187.00 26.65 188.00 26.91 189.00 27.17 190.00 27.23 191.00 27.29 192.00 27.35 193.00 27.41 194.00 27.71 195.00 28.02 196.00 28.34 197.00 28.65 198.00 28.97 199.00 29.29 200.00 29.44 201.00 29.50 202.00 29.56 203.00 29.63 204.00 29.89 205.00 29.95 206.00 30.02 207.00 30.08 208.00 30.35 209.00 30.41 210.00 30.48 211.00 30.74 212.00 30.81 213.00 31.07 214.00 31.14 215.00 31.41 171.77 23.88 172.77 23.95 173.77 24.02 174.77 24.09 175.77 24.17 176.77 24.24 177.77 24.32 178.77 24.53 179.77 24.78 04 Mar 2008 180.00 25.61 181.00 25.87 182.00 26.13 183.00 26.39 184.00 26.65 185.00 26.91 186.00 27.17 187.00 27.24 188.00 27.54 189.00 27.83 190.00 28.13 191.00 28.42 192.00 28.72 193.00 29.02 194.00 29.27 195.00 29.33 196.00 29.40 197.00 29.46 198.00 29.52 199.00 29.59 200.00 29.85 201.00 29.91 202.00 29.98 203.00 30.04 204.00 30.10 205.00 30.37 206.00 30.43 207.00 30.70 208.00 30.76 209.00 30.83 210.00 31.09 211.00 31.36 212.00 31.43 213.00 31.69 171.18 24.19 172.18 24.27 173.18 24.54 174.18 24.61 175.18 24.69 176.18 24.77 177.18 24.87 178.18 25.13 179.18 25.39 05 Mar 2008 180.00 71.43 181.00 71.43 182.00 71.43 183.00 71.43 184.00 71.43 185.00 71.43 186.00 71.43 187.00 71.43 188.00 71.43 189.00 71.43 190.00 71.43 191.00 71.43 192.00 71.43 193.00 71.43 194.00 71.43 195.00 71.43 196.00 71.43 197.00 71.43 198.00 71.43 199.00 71.43 200.00 71.43 201.00 71.43 202.00 71.43 203.00 71.43 204.00 71.43 205.00 71.43 206.00 71.43 207.00 71.43 208.00 71.43 209.00 71.43 210.00 71.43 211.00 71.43 212.00 71.43 170.00 71.43 171.00 71.43 172.00 71.43 173.00 71.43 174.00 71.43 175.00 71.43 176.00 71.43 177.00 71.43 178.00 71.43 179.00 71.43 06 Mar 2008 180.00 75.38 181.00 75.38 182.00 75.38 183.00 75.38 184.00 75.38 185.00 75.38 186.00 75.38 187.00 75.38 188.00 75.38 189.00 75.38 190.00 75.38 191.00 75.38 192.00 75.38 193.00 75.38 194.00 75.38 195.00 75.38 196.00 75.38 197.00 75.38 198.00 75.38 199.00 75.38 200.00 75.38 201.00 75.38 202.00 75.38 203.00 75.38 204.00 75.38 205.00 75.38 206.00 75.38 207.00 75.38 208.00 75.38 209.00 75.38 210.00 75.38 211.00 75.38 168.83 75.38 169.83 75.38 170.83 75.38 171.83 75.38 172.83 75.38 173.83 75.38 174.83 75.38 175.83 75.38 176.83 75.38 177.83 75.38 178.83 75.38 179.83 75.38 07 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 177.23 CVZ 178.23 CVZ 179.23 CVZ 08 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 167.08 CVZ 168.08 CVZ 169.08 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 09 Mar 2008 180.00 83.01 181.00 83.01 182.00 83.01 183.00 83.01 184.00 83.01 185.00 83.01 186.00 83.01 187.00 83.01 188.00 83.01 189.00 83.01 190.00 83.01 191.00 83.01 192.00 83.01 193.00 83.01 194.00 83.01 195.00 83.01 196.00 83.01 197.00 83.01 198.00 83.01 199.00 83.01 200.00 83.01 201.00 83.01 202.00 83.01 203.00 83.01 204.00 83.01 205.00 83.01 206.00 83.01 207.00 83.01 208.00 83.01 165.93 83.01 166.93 83.01 167.93 83.01 168.93 83.01 169.93 83.01 170.93 83.01 171.93 83.01 172.93 83.01 173.93 83.01 174.93 83.01 175.93 83.01 176.93 83.01 177.93 83.01 178.93 83.01 179.93 83.01 10 Mar 2008 180.00 76.96 181.00 76.96 182.00 76.96 183.00 76.96 184.00 76.96 185.00 76.96 186.00 76.96 187.00 76.96 188.00 76.96 189.00 76.96 190.00 76.96 191.00 76.96 192.00 76.96 193.00 76.96 194.00 76.96 195.00 76.96 196.00 76.96 197.00 76.96 198.00 76.96 199.00 76.96 200.00 76.96 201.00 76.96 202.00 76.96 203.00 76.96 204.00 76.96 205.00 76.96 206.00 76.96 207.00 76.96 165.31 76.96 166.31 76.96 167.31 76.96 168.31 76.96 169.31 76.96 170.31 76.96 171.31 76.96 172.31 76.96 173.31 76.96 174.31 76.96 175.31 76.96 176.31 76.96 177.31 76.96 178.31 76.96 179.31 76.96 11 Mar 2008 180.00 55.76 181.00 56.02 182.00 56.08 183.00 56.15 184.00 56.41 185.00 56.47 186.00 56.74 187.00 56.80 188.00 57.06 189.00 57.12 190.00 57.39 191.00 57.65 192.00 57.71 193.00 57.97 194.00 58.24 195.00 58.50 196.00 58.76 197.00 59.02 198.00 59.29 199.00 59.55 200.00 59.81 201.00 60.07 202.00 60.33 203.00 60.60 204.00 60.86 205.00 61.12 206.00 61.38 164.19 54.57 165.19 54.64 166.19 54.70 167.19 54.77 168.19 54.84 169.19 54.90 170.19 54.97 171.19 55.03 172.19 55.09 173.19 55.16 174.19 55.22 175.19 55.29 176.19 55.35 177.19 55.62 178.19 55.68 179.19 55.74 12 Mar 2008 180.00 54.25 181.00 54.31 182.00 54.38 183.00 54.64 184.00 54.70 185.00 54.96 186.00 55.02 187.00 55.28 188.00 55.54 189.00 55.60 190.00 55.86 191.00 56.12 192.00 56.38 193.00 56.64 194.00 56.90 195.00 57.16 196.00 57.42 197.00 57.68 198.00 57.94 199.00 58.19 200.00 58.45 201.00 58.71 202.00 58.97 203.00 59.23 204.00 59.49 205.00 59.75 163.07 52.59 164.07 52.66 165.07 52.72 166.07 52.79 167.07 52.85 168.07 52.92 169.07 52.98 170.07 53.04 171.07 53.31 172.07 53.37 173.07 53.44 174.07 53.50 175.07 53.56 176.07 53.62 177.07 53.89 178.07 53.95 179.07 54.01 13 Mar 2008 180.00 52.74 181.00 53.00 182.00 53.06 183.00 53.32 184.00 53.37 185.00 53.63 186.00 53.69 187.00 53.95 188.00 54.21 189.00 54.46 190.00 54.72 191.00 54.98 192.00 55.23 193.00 55.49 194.00 55.74 195.00 56.00 196.00 56.26 197.00 56.51 198.00 56.77 199.00 57.02 200.00 57.28 201.00 57.53 202.00 57.79 203.00 58.04 204.00 58.30 162.44 50.93 163.44 50.99 164.44 51.06 165.44 51.12 166.44 51.39 167.44 51.45 168.44 51.52 169.44 51.58 170.44 51.64 171.44 51.71 172.44 51.77 173.44 51.83 174.44 52.09 175.44 52.15 176.44 52.21 177.44 52.47 178.44 52.53 179.44 52.59 14 Mar 2008 180.00 51.64 181.00 51.89 182.00 51.95 183.00 52.21 184.00 52.26 185.00 52.52 186.00 52.77 187.00 53.03 188.00 53.28 189.00 53.54 190.00 53.79 191.00 54.04 192.00 54.30 193.00 54.55 194.00 54.80 195.00 55.05 196.00 55.31 197.00 55.56 198.00 55.81 199.00 56.06 200.00 56.31 201.00 56.56 202.00 56.81 203.00 57.06 161.35 49.74 162.35 49.81 163.35 49.88 164.35 49.94 165.35 50.01 166.35 50.07 167.35 50.14 168.35 50.20 169.35 50.26 170.35 50.33 171.35 50.59 172.35 50.65 173.35 50.71 174.35 50.77 175.35 51.03 176.35 51.09 177.35 51.15 178.35 51.41 179.35 51.47 15 Mar 2008 180.00 50.62 181.00 50.87 182.00 51.13 183.00 51.18 184.00 51.44 185.00 51.69 186.00 51.94 187.00 52.19 188.00 52.45 189.00 52.70 190.00 52.95 191.00 53.20 192.00 53.45 193.00 53.70 194.00 53.95 195.00 54.19 196.00 54.44 197.00 54.69 198.00 54.94 199.00 55.18 200.00 55.43 201.00 55.68 202.00 55.92 160.26 48.43 161.26 48.50 162.26 48.57 163.26 48.63 164.26 48.70 165.26 48.77 166.26 48.84 167.26 48.90 168.26 49.17 169.26 49.23 170.26 49.29 171.26 49.36 172.26 49.62 173.26 49.68 174.26 49.74 175.26 50.00 176.26 50.06 177.26 50.11 178.26 50.37 179.26 50.63 16 Mar 2008 180.00 49.86 181.00 49.91 182.00 50.17 183.00 50.42 184.00 50.67 185.00 50.92 186.00 51.17 187.00 51.42 188.00 51.67 189.00 51.92 190.00 52.17 191.00 52.42 192.00 52.66 193.00 52.91 194.00 53.15 195.00 53.40 196.00 53.64 197.00 53.89 198.00 54.13 199.00 54.37 200.00 54.62 201.00 54.86 159.62 47.27 160.62 47.34 161.62 47.42 162.62 47.49 163.62 47.56 164.62 47.83 165.62 47.90 166.62 47.97 167.62 48.03 168.62 48.10 169.62 48.16 170.62 48.43 171.62 48.49 172.62 48.55 173.62 48.81 174.62 48.87 175.62 48.93 176.62 49.19 177.62 49.45 178.62 49.51 179.62 49.76 17 Mar 2008 180.00 48.94 181.00 49.20 182.00 49.45 183.00 49.70 184.00 49.95 185.00 50.20 186.00 50.45 187.00 50.70 188.00 50.95 189.00 51.19 190.00 51.44 191.00 51.68 192.00 51.93 193.00 52.17 194.00 52.41 195.00 52.65 196.00 52.89 197.00 53.13 198.00 53.37 199.00 53.61 200.00 53.85 158.56 46.21 159.56 46.29 160.56 46.37 161.56 46.44 162.56 46.52 163.56 46.79 164.56 46.87 165.56 46.94 166.56 47.01 167.56 47.08 168.56 47.15 169.56 47.42 170.56 47.48 171.56 47.55 172.56 47.81 173.56 47.88 174.56 47.94 175.56 48.20 176.56 48.26 177.56 48.52 178.56 48.77 179.56 48.83 18 Mar 2008 180.00 48.25 181.00 48.51 182.00 48.76 183.00 49.01 184.00 49.26 185.00 49.51 186.00 49.76 187.00 50.01 188.00 50.26 189.00 50.50 190.00 50.74 191.00 50.99 192.00 51.23 193.00 51.47 194.00 51.71 195.00 51.95 196.00 52.19 197.00 52.42 198.00 52.66 199.00 52.89 200.00 53.13 157.90 45.45 158.90 45.34 159.90 45.42 160.90 45.51 161.90 45.59 162.90 45.67 163.90 45.75 164.90 46.03 165.90 46.11 166.90 46.18 167.90 46.26 168.90 46.33 169.90 46.60 170.90 46.67 171.90 46.74 172.90 47.00 173.90 47.07 174.90 47.33 175.90 47.39 176.90 47.66 177.90 47.71 178.90 47.97 179.90 48.23 19 Mar 2008 180.00 47.58 181.00 47.84 182.00 48.10 183.00 48.35 184.00 48.60 185.00 48.85 186.00 49.10 187.00 49.35 188.00 49.59 189.00 49.84 190.00 50.08 191.00 50.32 192.00 50.56 193.00 50.80 194.00 51.04 195.00 51.28 196.00 51.51 197.00 51.75 198.00 51.98 199.00 52.21 156.86 44.35 157.86 44.44 158.86 44.54 159.86 44.64 160.86 44.73 161.86 44.82 162.86 44.91 163.86 45.00 164.86 45.08 165.86 45.17 166.86 45.25 167.86 45.53 168.86 45.61 169.86 45.68 170.86 45.76 171.86 46.03 172.86 46.10 173.86 46.37 174.86 46.44 175.86 46.70 176.86 46.97 177.86 47.03 178.86 47.29 179.86 47.55 20 Mar 2008 180.00 46.92 181.00 47.18 182.00 47.44 183.00 47.70 184.00 47.95 185.00 48.20 186.00 48.45 187.00 48.70 188.00 48.95 189.00 49.19 190.00 49.44 191.00 49.68 192.00 49.92 193.00 50.16 194.00 50.40 195.00 50.63 196.00 50.87 197.00 51.10 198.00 51.33 156.09 43.47 157.09 43.58 158.09 43.69 159.09 43.80 160.09 43.90 161.09 44.00 162.09 44.10 163.09 44.20 164.09 44.30 165.09 44.39 166.09 44.48 167.09 44.57 168.09 44.66 169.09 44.75 170.09 45.03 171.09 45.11 172.09 45.19 173.09 45.47 174.09 45.54 175.09 45.81 176.09 46.08 177.09 46.15 178.09 46.42 179.09 46.68 21 Mar 2008 180.00 46.26 181.00 46.52 182.00 46.78 183.00 47.05 184.00 47.30 185.00 47.56 186.00 47.81 187.00 48.07 188.00 48.31 189.00 48.56 190.00 48.81 191.00 49.05 192.00 49.29 193.00 49.53 194.00 49.77 195.00 50.01 196.00 50.24 197.00 50.47 155.06 42.64 156.06 42.76 157.06 42.69 158.06 42.81 159.06 42.93 160.06 43.05 161.06 43.16 162.06 43.28 163.06 43.39 164.06 43.49 165.06 43.60 166.06 43.70 167.06 43.80 168.06 43.90 169.06 43.99 170.06 44.09 171.06 44.38 172.06 44.46 173.06 44.75 174.06 44.83 175.06 45.11 176.06 45.19 177.06 45.46 178.06 45.74 179.06 46.01 22 Mar 2008 180.00 45.58 181.00 45.85 182.00 46.12 183.00 46.39 184.00 46.65 185.00 46.91 186.00 47.17 187.00 47.43 188.00 47.68 189.00 47.93 190.00 48.18 191.00 48.43 192.00 48.67 193.00 48.91 194.00 49.15 195.00 49.39 196.00 49.63 154.05 41.70 155.05 41.85 156.05 41.79 157.05 41.93 158.05 42.07 159.05 42.00 160.05 42.13 161.05 42.26 162.05 42.39 163.05 42.52 164.05 42.64 165.05 42.76 166.05 42.87 167.05 42.99 168.05 43.10 169.05 43.20 170.05 43.31 171.05 43.61 172.05 43.71 173.05 44.00 174.05 44.10 175.05 44.39 176.05 44.47 177.05 44.76 178.05 45.04 179.05 45.31 23 Mar 2008 180.00 44.87 181.00 45.15 182.00 45.43 183.00 45.70 184.00 45.98 185.00 46.24 186.00 46.51 187.00 46.77 188.00 47.03 189.00 47.29 190.00 47.55 191.00 47.80 192.00 48.05 193.00 48.29 194.00 48.54 195.00 48.78 153.48 40.80 154.48 40.96 155.48 40.92 156.48 41.08 157.48 41.04 158.48 41.20 159.48 41.35 160.48 41.30 161.48 41.44 162.48 41.59 163.48 41.73 164.48 41.86 165.48 42.00 166.48 42.13 167.48 42.26 168.48 42.38 169.48 42.50 170.48 42.62 171.48 42.73 172.48 43.04 173.48 43.15 174.48 43.45 175.48 43.55 176.48 43.85 177.48 44.14 178.48 44.43 179.48 44.72 24 Mar 2008 180.00 44.12 181.00 44.41 182.00 44.70 183.00 44.99 184.00 45.27 185.00 45.55 186.00 45.82 187.00 46.10 188.00 46.36 189.00 46.63 190.00 46.89 191.00 47.15 192.00 47.41 193.00 47.66 194.00 47.91 152.49 39.80 153.49 39.98 154.49 39.96 155.49 40.15 156.49 40.12 157.49 40.30 158.49 40.28 159.49 40.45 160.49 40.42 161.49 40.58 162.49 40.75 163.49 40.71 164.49 40.86 165.49 41.02 166.49 41.17 167.49 41.31 168.49 41.45 169.49 41.59 170.49 41.73 171.49 42.06 172.49 42.18 173.49 42.31 174.49 42.63 175.49 42.74 176.49 43.05 177.49 43.36 178.49 43.66 179.49 43.96 25 Mar 2008 180.00 43.30 181.00 43.61 182.00 43.92 183.00 44.22 184.00 44.51 185.00 44.81 186.00 45.09 187.00 45.38 188.00 45.66 189.00 45.93 190.00 46.21 191.00 46.47 192.00 46.74 193.00 47.00 194.00 47.26 151.80 38.95 152.80 38.96 153.80 38.96 154.80 38.96 155.80 39.17 156.80 39.16 157.80 39.36 158.80 39.36 159.80 39.55 160.80 39.54 161.80 39.73 162.80 39.71 163.80 39.89 164.80 40.07 165.80 40.04 166.80 40.21 167.80 40.38 168.80 40.54 169.80 40.70 170.80 40.85 171.80 41.20 172.80 41.35 173.80 41.49 174.80 41.83 175.80 41.96 176.80 42.29 177.80 42.61 178.80 42.93 179.80 43.24 26 Mar 2008 180.00 42.41 181.00 42.74 182.00 43.06 183.00 43.38 184.00 43.69 185.00 44.00 186.00 44.30 187.00 44.60 188.00 44.90 189.00 45.19 190.00 45.47 191.00 45.75 192.00 46.03 193.00 46.30 150.82 37.64 151.82 37.86 152.82 37.88 153.82 37.90 154.82 38.12 155.82 38.14 156.82 38.16 157.82 38.38 158.82 38.40 159.82 38.41 160.82 38.62 161.82 38.63 162.82 38.84 163.82 38.85 164.82 39.05 165.82 39.05 166.82 39.24 167.82 39.43 168.82 39.62 169.82 39.80 170.82 39.98 171.82 40.15 172.82 40.32 173.82 40.48 174.82 40.84 175.82 40.99 176.82 41.34 177.82 41.68 178.82 42.02 179.82 42.35 27 Mar 2008 180.00 41.42 181.00 41.77 182.00 42.11 183.00 42.45 184.00 42.79 185.00 43.11 186.00 43.44 187.00 43.75 188.00 44.06 189.00 44.37 190.00 44.67 191.00 44.97 192.00 45.26 150.13 35.90 151.13 36.33 152.13 36.76 153.13 36.80 154.13 37.03 155.13 37.07 156.13 37.10 157.13 37.14 158.13 37.18 159.13 37.42 160.13 37.45 161.13 37.49 162.13 37.52 163.13 37.75 164.13 37.78 165.13 38.01 166.13 38.03 167.13 38.25 168.13 38.46 169.13 38.47 170.13 38.68 171.13 38.88 172.13 39.08 173.13 39.27 174.13 39.66 175.13 39.84 176.13 40.02 177.13 40.39 178.13 40.75 179.13 41.11 28 Mar 2008 180.00 40.31 181.00 40.68 182.00 41.05 183.00 41.41 184.00 41.77 185.00 42.12 186.00 42.47 187.00 42.81 188.00 43.14 189.00 43.47 190.00 43.79 191.00 44.10 149.17 33.97 150.17 34.40 151.17 34.82 152.17 35.26 153.17 35.70 154.17 35.74 155.17 35.78 156.17 35.83 157.17 36.08 158.17 36.14 159.17 36.19 160.17 36.24 161.17 36.30 162.17 36.35 163.17 36.60 164.17 36.66 165.17 36.71 166.17 36.95 167.17 37.00 168.17 37.24 169.17 37.48 170.17 37.51 171.17 37.74 172.17 37.97 173.17 38.19 174.17 38.40 175.17 38.61 176.17 39.01 177.17 39.21 178.17 39.60 179.17 39.99 29 Mar 2008 180.00 39.05 181.00 39.45 182.00 39.85 183.00 40.24 184.00 40.63 185.00 41.01 186.00 41.38 187.00 41.74 188.00 42.10 189.00 42.45 190.00 42.80 148.47 32.14 149.47 32.54 150.47 32.96 151.47 33.38 152.47 33.81 153.47 34.25 154.47 34.49 155.47 34.73 156.47 34.79 157.47 34.84 158.47 34.90 159.47 34.96 160.47 35.03 161.47 35.10 162.47 35.17 163.47 35.44 164.47 35.51 165.47 35.58 166.47 35.65 167.47 35.91 168.47 35.98 169.47 36.24 170.47 36.30 171.47 36.56 172.47 36.81 173.47 36.86 174.47 37.10 175.47 37.54 176.47 37.77 177.47 38.00 178.47 38.42 179.47 38.83 30 Mar 2008 180.00 37.63 181.00 38.07 182.00 38.50 183.00 38.92 184.00 39.34 185.00 39.75 186.00 40.15 187.00 40.54 188.00 40.93 189.00 41.31 147.53 05.69 148.53 05.77 170.53 35.03 171.53 35.12 172.53 35.39 173.53 35.67 174.53 35.74 175.53 36.01 176.53 36.27 177.53 36.73 178.53 36.98 179.53 37.42 31 Mar 2008 180.00 36.05 181.00 36.51 182.00 36.98 183.00 37.43 184.00 37.88 185.00 38.32 186.00 38.76 187.00 39.19 188.00 39.61 189.00 40.02 146.83 05.20 147.83 05.32 149.83 39.07 150.83 39.46 151.83 39.85 152.83 40.06 153.83 40.07 154.83 40.09 155.83 40.12 156.83 40.36 157.83 40.41 158.83 40.46 159.83 40.51 160.83 40.78 161.83 40.85 162.83 40.92 163.83 41.00 164.83 41.08 165.83 41.37 166.83 41.46 167.83 41.75 168.83 41.84 169.83 42.13 170.83 42.22 171.83 42.51 172.83 42.79 173.83 43.08 174.83 43.36 175.83 34.64 176.83 34.92 177.83 35.21 178.83 35.49 179.83 35.96 01 Apr 2008 180.00 34.30 181.00 34.80 182.00 35.29 183.00 35.78 184.00 36.26 185.00 36.73 186.00 37.20 187.00 37.66 188.00 38.11 145.90 04.69 146.90 04.84 147.90 04.78 148.90 04.92 149.90 05.04 150.90 04.96 151.90 05.07 152.90 04.98 153.90 05.07 154.90 38.85 155.90 38.85 156.90 38.87 157.90 39.09 158.90 39.12 159.90 39.16 160.90 39.21 161.90 39.46 162.90 39.52 163.90 39.59 164.90 39.67 165.90 39.95 166.90 40.04 167.90 40.13 168.90 40.42 169.90 40.52 170.90 40.82 171.90 40.92 172.90 41.22 173.90 41.52 174.90 41.82 175.90 42.12 176.90 42.62 177.90 43.11 178.90 43.60 179.90 44.08 02 Apr 2008 180.00 42.35 181.00 42.85 182.00 43.35 183.00 43.84 184.00 44.33 185.00 34.98 186.00 35.48 187.00 35.97 145.18 04.34 146.18 04.51 147.18 04.47 148.18 04.63 149.18 04.58 150.18 04.73 151.18 04.67 152.18 04.80 153.18 04.72 155.18 04.75 156.18 04.86 157.18 04.95 158.18 04.84 159.18 04.91 160.18 37.78 161.18 37.80 162.18 38.03 163.18 38.07 164.18 38.12 165.18 38.38 166.18 38.45 167.18 38.52 168.18 38.80 169.18 38.89 170.18 38.98 171.18 39.28 172.18 39.38 173.18 39.68 174.18 39.99 175.18 40.30 176.18 40.61 177.18 40.92 178.18 41.43 179.18 41.93 03 Apr 2008 180.00 40.87 181.00 41.39 182.00 41.90 183.00 42.42 184.00 42.93 185.00 43.43 186.00 43.94 144.27 04.55 145.27 04.54 146.27 04.52 147.27 04.70 148.27 04.68 149.27 04.85 150.27 04.81 151.27 04.77 152.27 04.92 153.27 04.87 154.27 05.01 155.27 04.95 156.27 05.08 165.27 05.25 166.27 05.28 167.27 37.59 168.27 37.65 169.27 37.71 170.27 37.99 171.27 38.07 172.27 38.35 173.27 38.45 174.27 38.75 175.27 39.05 176.27 39.36 177.27 39.67 178.27 39.98 179.27 40.50 04 Apr 2008 180.00 39.78 181.00 40.29 182.00 40.81 183.00 41.33 184.00 41.84 185.00 42.36 143.56 04.93 144.56 05.14 145.56 05.14 146.56 05.13 147.56 05.33 148.56 05.31 149.56 05.30 150.56 05.48 151.56 05.45 152.56 05.42 153.56 05.59 154.56 05.55 155.56 05.70 156.56 05.65 157.56 05.80 158.56 05.73 159.56 05.86 160.56 05.78 161.56 53.20 162.56 53.20 163.56 53.20 164.56 53.20 165.56 53.20 166.56 53.20 167.56 53.20 172.56 16.01 173.56 16.05 174.56 16.07 175.56 38.35 176.56 38.64 177.56 38.94 178.56 39.25 179.56 39.55 05 Apr 2008 180.00 16.93 181.00 16.91 182.00 39.75 183.00 40.26 184.00 40.77 142.66 05.47 143.66 05.49 144.66 05.71 145.66 05.72 146.66 05.73 147.66 05.74 148.66 05.94 149.66 05.94 150.66 05.94 151.66 06.13 152.66 06.11 153.66 06.10 154.66 06.27 155.66 06.25 156.66 06.42 157.66 06.38 158.66 06.34 159.66 06.49 160.66 06.44 161.66 06.58 162.66 06.51 163.66 06.64 164.66 54.00 165.66 54.00 176.66 16.75 177.66 16.78 178.66 16.80 179.66 16.80 06 Apr 2008 181.00 18.12 182.00 18.14 141.95 06.38 142.95 06.61 143.95 06.64 144.95 06.67 145.95 06.70 146.95 06.72 147.95 06.94 148.95 06.95 149.95 06.97 150.95 06.97 151.95 07.18 152.95 07.18 153.95 07.18 154.95 07.37 155.95 07.36 156.95 07.35 157.95 07.53 158.95 07.51 159.95 07.48 160.95 07.64 161.95 07.60 162.95 07.76 163.95 07.71 164.95 07.85 165.95 07.79 166.95 07.92 167.95 07.84 07 Apr 2008 141.07 08.11 142.07 07.88 143.07 07.71 144.07 07.37 145.07 07.41 146.07 07.45 147.07 07.69 148.07 07.72 149.07 07.75 150.07 07.77 151.07 07.99 152.07 08.01 153.07 08.03 154.07 08.04 155.07 08.25 156.07 08.26 157.07 08.26 158.07 08.46 159.07 08.45 160.07 08.44 161.07 08.62 162.07 08.60 163.07 08.58 164.07 08.75 165.07 08.72 166.07 08.88 167.07 08.83 168.07 08.98 169.07 08.92 170.07 09.06 171.07 08.99 08 Apr 2008 140.35 09.26 141.35 09.20 142.35 09.06 143.35 09.04 144.35 08.92 145.35 08.67 146.35 08.48 147.35 08.27 148.35 08.18 149.35 07.92 150.35 07.96 151.35 08.00 152.35 08.03 153.35 08.06 154.35 08.28 155.35 08.31 156.35 08.33 157.35 08.34 158.35 08.56 159.35 08.56 160.35 08.57 161.35 08.77 162.35 08.77 163.35 08.76 164.35 08.95 165.35 08.94 166.35 08.92 167.35 09.10 168.35 09.07 169.35 09.23 170.35 09.19 171.35 09.35 172.35 09.29 173.35 09.44 174.35 09.37 175.35 09.50 09 Apr 2008 139.63 10.20 140.63 10.16 141.63 10.07 142.63 09.93 143.63 09.93 144.63 09.87 145.63 09.73 146.63 09.70 147.63 09.57 148.63 09.49 149.63 09.44 150.63 09.14 151.63 09.05 152.63 08.69 153.63 08.06 154.63 08.10 155.63 08.14 156.63 08.17 157.63 08.40 158.63 08.43 159.63 08.46 160.63 08.48 161.63 08.69 162.63 08.71 163.63 08.72 164.63 08.93 165.63 08.93 166.63 08.93 167.63 09.12 168.63 09.11 169.63 09.10 170.63 09.28 171.63 09.26 172.63 09.43 173.63 09.40 174.63 09.56 175.63 09.51 176.63 09.66 177.63 09.60 178.63 09.74 10 Apr 2008 138.77 10.75 139.77 10.85 140.77 10.73 141.77 10.77 142.77 10.78 143.77 10.75 144.77 10.88 145.77 10.75 146.77 10.77 147.77 10.72 148.77 10.59 149.77 10.57 150.77 10.63 151.77 10.53 152.77 10.43 153.77 10.23 154.77 10.09 155.77 10.05 156.77 09.72 157.77 08.24 158.77 08.28 159.77 08.52 160.77 08.55 161.77 08.58 162.77 08.61 163.77 08.84 164.77 08.87 165.77 08.89 166.77 08.90 167.77 09.12 168.77 09.13 169.77 09.13 170.77 09.33 171.77 09.33 172.77 09.52 173.77 09.51 174.77 09.50 175.77 09.68 176.77 09.65 177.77 09.82 178.77 09.78 11 Apr 2008 138.03 11.36 139.03 11.37 140.03 11.55 141.03 11.52 142.03 11.66 143.03 11.58 144.03 11.67 145.03 11.73 146.03 11.75 147.03 11.74 148.03 11.88 149.03 11.76 150.03 11.79 151.03 11.75 152.03 11.82 153.03 11.79 154.03 11.82 155.03 11.87 156.03 11.67 157.03 11.66 158.03 11.66 159.03 11.57 160.03 11.47 161.03 11.33 162.03 11.13 163.03 11.06 164.03 08.89 165.03 08.93 166.03 08.96 167.03 09.20 168.03 09.23 169.03 09.25 170.03 09.48 171.03 09.50 172.03 09.51 173.03 09.73 174.03 09.74 175.03 09.74 176.03 09.94 177.03 09.94 12 Apr 2008 137.18 11.76 138.18 11.84 139.18 11.91 140.18 11.96 141.18 12.20 142.18 12.23 143.18 12.23 144.18 12.42 145.18 12.38 146.18 12.52 147.18 12.63 148.18 12.51 149.18 12.76 150.18 12.77 151.18 12.73 152.18 12.84 153.18 12.89 154.18 13.07 155.18 12.96 156.18 13.13 157.18 13.15 158.18 13.18 159.18 13.29 160.18 13.23 161.18 13.21 162.18 13.24 163.18 13.24 164.18 13.40 165.18 13.32 166.18 13.38 167.18 13.37 168.18 13.27 169.18 13.07 170.18 12.92 171.18 09.51 172.18 09.55 173.18 09.78 174.18 09.81 175.18 09.83 176.18 10.05 13 Apr 2008 136.46 12.28 137.46 12.41 138.46 12.54 139.46 12.66 140.46 12.77 141.46 12.87 142.46 12.95 143.46 13.03 144.46 13.08 145.46 13.13 146.46 13.35 147.46 13.36 148.46 13.55 149.46 13.71 150.46 13.64 151.46 13.75 152.46 14.02 153.46 14.06 154.46 14.24 155.46 14.18 156.46 14.45 157.46 14.45 158.46 14.55 159.46 14.72 160.46 14.93 161.46 14.91 162.46 15.08 163.46 15.33 164.46 15.41 165.46 15.55 166.46 15.67 167.46 15.78 168.46 16.05 169.46 16.29 170.46 16.48 171.46 16.81 172.46 17.07 173.46 17.42 174.46 17.83 175.46 18.42 14 Apr 2008 135.62 12.70 136.62 12.69 137.62 12.86 138.62 13.03 139.62 13.20 140.62 13.15 141.62 13.30 142.62 13.44 143.62 13.57 144.62 13.69 145.62 13.80 146.62 13.90 147.62 14.18 148.62 14.25 149.62 14.30 150.62 14.54 151.62 14.55 152.62 14.75 153.62 14.92 154.62 15.06 155.62 15.17 156.62 15.44 157.62 15.47 158.62 15.65 159.62 15.96 160.62 16.01 161.62 16.15 162.62 16.38 163.62 16.63 164.62 16.83 165.62 17.18 166.62 17.26 167.62 17.58 168.62 17.85 169.62 18.13 170.62 18.41 171.62 18.48 172.62 18.35 173.62 18.22 174.62 18.29 15 Apr 2008 134.89 12.95 135.89 12.97 136.89 13.19 137.89 13.40 138.89 13.40 139.89 13.60 140.89 13.80 141.89 13.79 142.89 13.97 143.89 14.15 144.89 14.32 145.89 14.48 146.89 14.63 147.89 14.78 148.89 14.91 149.89 15.03 150.89 15.15 151.89 15.45 152.89 15.53 153.89 15.60 154.89 15.85 155.89 16.08 156.89 16.29 157.89 16.47 158.89 16.63 159.89 16.75 160.89 17.03 161.89 17.26 162.89 17.43 163.89 17.74 164.89 17.95 165.89 18.05 166.89 17.98 167.89 17.86 168.89 17.88 169.89 17.85 170.89 17.76 171.89 17.78 172.89 17.63 173.89 17.70 16 Apr 2008 134.17 13.24 135.17 13.49 136.17 13.54 137.17 13.78 138.17 13.82 139.17 14.06 140.17 14.09 141.17 14.32 142.17 14.55 143.17 14.57 144.17 14.78 145.17 14.99 146.17 15.20 147.17 15.20 148.17 15.39 149.17 15.58 150.17 15.76 151.17 15.94 152.17 16.10 153.17 16.46 154.17 16.60 155.17 16.73 156.17 16.86 157.17 17.17 158.17 17.46 159.17 17.54 160.17 17.79 161.17 17.83 162.17 17.84 163.17 17.62 164.17 17.57 165.17 17.67 166.17 17.53 167.17 17.53 168.17 17.45 169.17 17.47 170.17 17.35 171.17 17.43 172.17 17.34 17 Apr 2008 133.35 13.59 134.35 13.67 135.35 13.95 136.35 14.02 137.35 14.29 138.35 14.35 139.35 14.62 140.35 14.68 141.35 14.94 142.35 15.00 143.35 15.25 144.35 15.30 145.35 15.55 146.35 15.79 147.35 15.84 148.35 16.07 149.35 16.30 150.35 16.53 151.35 16.75 152.35 16.97 153.35 17.18 154.35 17.39 155.35 17.39 156.35 17.38 157.35 17.37 158.35 17.34 159.35 17.31 160.35 17.27 161.35 17.21 162.35 17.15 163.35 17.26 164.35 17.16 165.35 17.05 166.35 17.11 167.35 16.94 168.35 16.95 169.35 16.91 170.35 16.84 171.35 16.91 18 Apr 2008 132.61 13.96 133.61 14.06 134.61 14.15 135.61 14.45 136.61 14.54 137.61 14.84 138.61 14.93 139.61 15.02 140.61 15.30 141.61 15.39 142.61 15.68 143.61 15.76 144.61 16.04 145.61 16.32 146.61 16.39 147.61 16.67 148.61 16.74 149.61 17.01 150.61 17.28 151.61 17.14 152.61 17.20 153.61 17.06 154.61 17.11 155.61 16.96 156.61 17.01 157.61 17.05 158.61 16.89 159.61 16.93 160.61 16.96 161.61 16.78 162.61 16.80 163.61 16.80 164.61 16.81 165.61 16.80 166.61 16.58 167.61 16.56 168.61 16.52 169.61 16.46 170.61 16.60 19 Apr 2008 131.80 14.31 132.80 14.43 133.80 14.55 134.80 14.86 135.80 14.98 136.80 15.09 137.80 15.41 138.80 15.52 139.80 15.83 140.80 15.94 141.80 16.05 142.80 16.36 143.80 16.47 144.80 16.78 145.80 16.88 146.80 16.79 147.80 16.89 148.80 16.79 149.80 16.90 150.80 16.80 151.80 16.69 152.80 16.79 153.80 16.69 154.80 16.78 155.80 16.67 156.80 16.56 157.80 16.65 158.80 16.54 159.80 16.63 160.80 16.51 161.80 16.59 162.80 16.47 163.80 16.54 164.80 16.42 165.80 16.49 166.80 16.35 167.80 16.42 168.80 16.28 169.80 16.33 20 Apr 2008 131.08 14.47 132.08 14.69 133.08 14.91 134.08 15.13 135.08 15.35 136.08 15.58 137.08 15.79 138.08 16.01 139.08 16.23 140.08 16.45 141.08 16.67 142.08 16.72 143.08 16.85 144.08 16.78 145.08 16.71 146.08 16.64 147.08 16.77 148.08 16.70 149.08 16.63 150.08 16.55 151.08 16.68 152.08 16.61 153.08 16.54 154.08 16.66 155.08 16.59 156.08 16.52 157.08 16.64 158.08 16.57 159.08 16.49 160.08 16.62 161.08 16.54 162.08 16.47 163.08 16.39 164.08 16.52 165.08 16.44 166.08 16.36 167.08 16.49 168.08 16.41 169.08 16.33 21 Apr 2008 130.28 14.04 131.28 14.27 132.28 14.50 133.28 14.73 134.28 14.96 135.28 15.19 136.28 15.42 137.28 15.65 138.28 15.88 139.28 16.10 140.28 16.33 141.28 16.43 142.28 16.38 143.28 16.33 144.28 16.48 145.28 16.43 146.28 16.38 147.28 16.33 148.28 16.48 149.28 16.43 150.28 16.39 151.28 16.34 152.28 16.29 153.28 16.44 154.28 16.39 155.28 16.35 156.28 16.30 157.28 16.46 158.28 16.41 159.28 16.37 160.28 16.32 161.28 16.48 162.28 16.44 163.28 16.40 164.28 16.36 165.28 16.52 166.28 16.49 167.28 16.45 168.28 16.62 22 Apr 2008 129.55 14.37 130.55 14.54 131.55 04.73 132.55 04.92 133.55 05.11 134.55 05.30 135.55 05.49 136.55 05.68 137.55 15.83 138.55 16.07 139.55 16.30 140.55 16.33 141.55 16.37 142.55 16.34 143.55 16.51 144.55 16.48 145.55 16.45 146.55 16.42 147.55 16.39 148.55 16.56 149.55 16.53 150.55 16.50 151.55 16.47 152.55 16.45 153.55 16.62 154.55 16.60 155.55 16.57 156.55 16.55 157.55 16.73 158.55 16.71 159.55 16.69 160.55 16.67 161.55 16.85 162.55 16.84 163.55 16.82 164.55 17.01 165.55 17.00 166.55 17.20 167.55 17.19 23 Apr 2008 128.82 14.97 129.82 14.95 130.82 14.93 131.82 14.91 132.82 15.02 133.82 15.26 134.82 15.51 135.82 15.75 136.82 15.99 137.82 16.23 138.82 16.28 139.82 16.32 140.82 16.36 141.82 16.60 142.82 16.64 143.82 16.68 144.82 16.68 145.82 16.76 146.82 16.79 147.82 16.83 148.82 16.83 149.82 17.01 150.82 17.00 151.82 17.00 152.82 16.99 153.82 17.18 154.82 17.17 155.82 17.17 156.82 17.16 157.82 17.36 158.82 17.36 159.82 17.56 160.82 17.57 161.82 17.77 162.82 17.98 163.82 18.18 164.82 18.39 165.82 18.61 166.82 18.82 24 Apr 2008 128.03 15.48 129.03 15.47 130.03 15.46 131.03 15.46 132.03 15.47 133.03 15.73 134.03 15.98 135.03 16.23 136.03 16.48 137.03 16.73 138.03 16.78 139.03 16.82 140.03 16.87 141.03 16.92 142.03 16.96 143.03 17.01 144.03 17.06 145.03 17.10 146.03 17.15 147.03 17.39 148.03 17.43 149.03 17.48 150.03 17.52 151.03 17.57 152.03 17.81 153.03 17.85 154.03 17.89 155.03 18.13 156.03 18.18 157.03 18.22 158.03 18.46 159.03 18.50 160.03 18.74 161.03 18.79 162.03 19.03 163.03 19.07 164.03 19.31 165.03 19.35 166.03 19.59 25 Apr 2008 127.29 16.76 128.29 16.77 129.29 16.97 130.29 16.98 131.29 16.98 132.29 17.00 133.29 17.25 134.29 17.51 135.29 17.76 136.29 17.82 137.29 17.87 138.29 17.93 139.29 17.98 140.29 18.03 141.29 18.09 142.29 18.14 143.29 18.19 144.29 18.24 145.29 18.49 146.29 18.54 147.29 18.59 148.29 18.64 149.29 18.69 150.29 18.94 151.29 18.99 152.29 19.04 153.29 19.09 154.29 19.33 155.29 19.38 156.29 19.63 157.29 19.73 158.29 19.96 159.29 20.19 160.29 20.42 161.29 20.65 162.29 20.89 163.29 21.12 164.29 21.36 165.29 21.60 26 Apr 2008 126.51 19.90 127.51 19.91 128.51 19.93 129.51 19.94 130.51 20.16 131.51 20.17 132.51 20.20 133.51 20.46 134.51 20.52 135.51 20.58 136.51 20.64 137.51 20.70 138.51 20.76 139.51 20.82 140.51 20.87 141.51 21.13 142.51 21.19 143.51 21.24 144.51 21.30 145.51 21.35 146.51 21.48 147.51 21.71 148.51 21.93 149.51 22.16 150.51 22.39 151.51 22.62 152.51 22.85 153.51 23.09 154.51 23.32 155.51 23.56 156.51 23.79 157.51 24.03 158.51 24.27 159.51 24.51 160.51 24.75 161.51 24.99 162.51 25.24 163.51 25.49 164.51 25.73 27 Apr 2008 125.98 24.83 126.98 24.85 127.98 24.88 128.98 24.90 129.98 25.13 130.98 25.15 131.98 25.18 132.98 25.21 133.98 25.23 134.98 25.46 135.98 25.49 136.98 25.52 137.98 25.75 138.98 25.78 139.98 26.01 140.98 26.04 141.98 26.28 142.98 26.51 143.98 26.74 144.98 26.98 145.98 27.21 146.98 27.45 147.98 27.69 148.98 27.92 149.98 28.08 150.98 28.34 151.98 28.40 152.98 28.65 153.98 28.71 154.98 28.77 155.98 29.03 28 Apr 2008 125.20 81.09 126.20 81.09 127.20 81.09 128.20 81.09 129.20 81.09 130.20 81.09 131.20 81.09 132.20 81.09 133.20 81.09 134.20 81.09 135.20 81.09 136.20 81.09 137.20 26.29 138.20 26.53 139.20 26.77 140.20 27.02 141.20 27.26 142.20 27.41 143.20 27.47 144.20 27.74 145.20 27.80 146.20 27.86 147.20 27.92 148.20 28.18 149.20 28.24 150.20 28.31 151.20 28.57 152.20 28.63 153.20 28.89 154.20 28.95 155.20 29.21 29 Apr 2008 124.43 83.16 125.43 83.16 126.43 83.16 127.43 83.16 128.43 83.16 129.43 83.16 130.43 83.16 131.43 83.16 132.43 83.16 133.43 83.16 134.43 83.16 135.43 83.16 136.43 83.16 137.43 83.16 138.43 83.16 139.43 83.16 140.43 83.16 141.43 83.16 142.43 83.16 143.43 83.16 144.43 83.16 145.43 83.16 146.43 83.16 147.43 83.16 148.43 83.16 149.43 83.16 150.43 83.16 151.43 83.16 152.43 83.16 153.43 83.16 154.43 83.16 30 Apr 2008 123.66 86.14 124.66 86.14 125.66 86.14 126.66 86.14 127.66 86.14 128.66 86.14 129.66 86.14 130.66 86.14 131.66 86.14 132.66 86.14 133.66 86.14 134.66 86.14 135.66 86.14 136.66 86.14 137.66 86.14 138.66 86.14 139.66 86.14 140.66 86.14 141.66 86.14 142.66 86.14 143.66 86.14 144.66 86.14 145.66 86.14 146.66 86.14 147.66 86.14 148.66 86.14 149.66 86.14 150.66 86.14 151.66 86.14 152.66 86.14 153.66 86.14 01 May 2008 122.89 95.74 123.89 95.74 124.89 95.74 125.89 95.74 126.89 95.74 127.89 95.74 128.89 95.74 129.89 95.74 130.89 95.74 131.89 95.74 132.89 95.74 133.89 95.74 134.89 95.74 135.89 95.74 136.89 95.74 137.89 95.74 138.89 95.74 139.89 95.74 140.89 95.74 141.89 95.74 142.89 95.74 143.89 95.74 144.89 95.74 145.89 95.74 146.89 95.74 147.89 95.74 148.89 95.74 149.89 95.74 150.89 95.74 151.89 95.74 152.89 95.74 02 May 2008 122.13 CVZ 123.13 CVZ 124.13 CVZ 125.13 CVZ 126.13 CVZ 127.13 CVZ 128.13 CVZ 129.13 CVZ 130.13 CVZ 131.13 CVZ 132.13 CVZ 133.13 CVZ 134.13 CVZ 135.13 CVZ 136.13 CVZ 137.13 CVZ 138.13 CVZ 139.13 CVZ 140.13 CVZ 141.13 CVZ 142.13 CVZ 143.13 CVZ 144.13 CVZ 145.13 CVZ 146.13 CVZ 147.13 CVZ 148.13 CVZ 149.13 CVZ 150.13 CVZ 151.13 CVZ 152.13 CVZ 03 May 2008 121.37 84.90 122.37 84.90 123.37 84.90 124.37 84.90 125.37 84.90 126.37 84.90 127.37 84.90 128.37 84.90 129.37 84.90 130.37 84.90 131.37 84.90 132.37 84.90 133.37 84.90 134.37 84.90 135.37 84.90 136.37 84.90 137.37 84.90 138.37 84.90 139.37 84.90 140.37 84.90 141.37 84.90 142.37 84.90 143.37 84.90 144.37 84.90 145.37 84.90 146.37 84.90 147.37 84.90 148.37 84.90 149.37 84.90 150.37 84.90 151.37 84.90 04 May 2008 120.61 68.16 121.61 68.16 122.61 68.16 123.61 68.16 124.61 68.16 125.61 68.16 126.61 68.16 127.61 68.16 128.61 68.16 129.61 68.16 130.61 68.16 131.61 68.16 132.61 68.16 133.61 68.16 134.61 68.16 135.61 68.16 136.61 68.16 137.61 68.16 138.61 68.16 139.61 68.16 140.61 68.16 141.61 68.16 142.61 68.16 143.61 68.16 144.61 68.16 145.61 68.16 146.61 68.16 147.61 68.16 148.61 68.16 149.61 68.16 150.61 68.16 05 May 2008 119.85 42.94 120.85 43.21 121.85 43.48 122.85 43.75 123.85 44.02 124.85 44.09 125.85 44.16 126.85 44.23 127.85 44.30 128.85 44.37 129.85 44.44 130.85 44.51 131.85 44.58 132.85 44.65 133.85 44.72 134.85 44.79 135.85 45.06 136.85 45.13 137.85 45.19 138.85 45.26 139.85 45.33 140.85 45.60 141.85 45.67 142.85 45.74 143.85 46.01 144.85 46.08 145.85 46.15 146.85 46.41 147.85 46.48 148.85 46.75 149.85 47.02 06 May 2008 119.09 41.30 120.09 41.58 121.09 41.85 122.09 42.12 123.09 42.40 124.09 42.47 125.09 42.54 126.09 42.61 127.09 42.69 128.09 42.76 129.09 42.83 130.09 42.91 131.09 42.98 132.09 43.05 133.09 43.12 134.09 43.40 135.09 43.47 136.09 43.54 137.09 43.61 138.09 43.68 139.09 43.75 140.09 44.02 141.09 44.10 142.09 44.17 143.09 44.44 144.09 44.51 145.09 44.58 146.09 44.85 147.09 45.12 148.09 45.19 149.09 45.45 07 May 2008 118.34 40.12 119.34 40.19 120.34 40.47 121.34 40.75 122.34 41.03 123.34 41.30 124.34 41.38 125.34 41.46 126.34 41.53 127.34 41.61 128.34 41.69 129.34 41.76 130.34 41.84 131.34 41.92 132.34 41.99 133.34 42.07 134.34 42.14 135.34 42.22 136.34 42.29 137.34 42.37 138.34 42.64 139.34 42.72 140.34 42.79 141.34 42.87 142.34 43.14 143.34 43.21 144.34 43.48 145.34 43.56 146.34 43.83 147.34 43.90 148.34 44.17 08 May 2008 117.58 38.83 118.58 39.11 119.58 39.40 120.58 39.68 121.58 39.96 122.58 40.04 123.58 40.12 124.58 40.21 125.58 40.29 126.58 40.37 127.58 40.45 128.58 40.53 129.58 40.61 130.58 40.69 131.58 40.78 132.58 40.86 133.58 40.94 134.58 41.02 135.58 41.10 136.58 41.18 137.58 41.45 138.58 41.53 139.58 41.61 140.58 41.69 141.58 41.97 142.58 42.04 143.58 42.32 144.58 42.40 145.58 42.67 146.58 42.75 147.58 43.02 09 May 2008 116.83 37.57 117.83 37.86 118.83 38.15 119.83 38.44 120.83 38.72 121.83 39.01 122.83 39.10 123.83 38.99 124.83 39.08 125.83 39.16 126.83 39.25 127.83 39.34 128.83 39.43 129.83 39.51 130.83 39.60 131.83 39.69 132.83 39.77 133.83 39.86 134.83 40.14 135.83 40.23 136.83 40.31 137.83 40.40 138.83 40.48 139.83 40.77 140.83 40.85 141.83 40.93 142.83 41.21 143.83 41.29 144.83 41.57 145.83 41.65 146.83 41.93 10 May 2008 116.08 36.50 117.08 36.80 118.08 37.09 119.08 37.39 120.08 37.68 121.08 37.77 122.08 37.87 123.08 37.96 124.08 38.06 125.08 38.15 126.08 38.25 127.08 38.34 128.08 38.44 129.08 38.53 130.08 38.63 131.08 38.72 132.08 38.81 133.08 38.91 134.08 39.00 135.08 39.09 136.08 39.18 137.08 39.27 138.08 39.57 139.08 39.66 140.08 39.75 141.08 39.83 142.08 40.12 143.08 40.21 144.08 40.50 145.08 40.58 146.08 40.87 11 May 2008 115.32 35.20 116.32 35.50 117.32 35.80 118.32 36.10 119.32 36.40 120.32 36.70 121.32 36.80 122.32 36.91 123.32 37.01 124.32 36.91 125.32 37.01 126.32 37.12 127.32 37.22 128.32 37.32 129.32 37.42 130.32 37.52 131.32 37.63 132.32 37.73 133.32 37.83 134.32 37.93 135.32 38.03 136.32 38.33 137.32 38.43 138.32 38.53 139.32 38.63 140.32 38.92 141.32 39.02 142.32 39.12 143.32 39.41 144.32 39.51 145.32 39.80 12 May 2008 114.57 34.04 115.57 34.35 116.57 34.65 117.57 34.96 118.57 35.27 119.57 35.57 120.57 35.68 121.57 35.59 122.57 35.70 123.57 35.81 124.57 35.92 125.57 36.03 126.57 36.15 127.57 36.26 128.57 36.17 129.57 36.28 130.57 36.39 131.57 36.50 132.57 36.61 133.57 36.92 134.57 37.03 135.57 37.14 136.57 37.25 137.57 37.36 138.57 37.47 139.57 37.78 140.57 37.88 141.57 38.19 142.57 38.29 143.57 38.40 144.57 38.70 13 May 2008 123.82 34.56 124.82 34.68 125.82 34.80 126.82 34.92 127.82 35.04 128.82 35.16 129.82 35.28 130.82 35.41 131.82 35.53 132.82 35.65 133.82 35.77 14 May 2008 123.07 33.33 124.07 33.45 125.07 33.58 126.07 33.71 127.07 33.64 128.07 33.77 129.07 33.90 130.07 34.03 131.07 34.16 132.07 34.29 133.07 34.42 15 May 2008 122.32 31.81 123.32 31.94 124.32 32.07 125.32 32.20 126.32 32.34 127.32 32.48 128.32 32.61 129.32 32.75 130.32 32.69 131.32 32.83 132.32 33.18 16 May 2008 121.57 30.42 122.57 30.35 123.57 30.48 124.57 30.62 125.57 30.76 126.57 30.90 127.57 31.04 128.57 31.18 129.57 31.33 130.57 31.48 131.57 31.63 17 May 2008 120.82 28.26 121.82 28.59 122.82 28.83 123.82 28.97 124.82 29.10 125.82 29.24 126.82 29.38 127.82 29.53 128.82 29.68 129.82 29.83 130.82 29.98 18 May 2008 120.07 09.01 121.07 09.23 122.07 09.25 123.07 09.46 124.07 09.67 125.07 09.68 126.07 09.87 127.07 10.06 128.07 27.96 129.07 28.11 130.07 28.26 19 May 2008 119.32 07.67 120.32 07.89 121.32 07.91 122.32 08.12 123.32 08.13 124.32 08.33 125.32 08.53 126.32 08.72 127.32 08.71 128.32 08.89 129.32 09.06 20 May 2008 118.57 06.86 119.57 06.88 120.57 07.10 121.57 07.12 122.57 07.33 123.57 07.33 124.57 07.54 125.57 07.53 126.57 07.73 127.57 07.91 128.57 07.90 21 May 2008 117.82 06.74 118.82 06.77 119.82 06.99 120.82 07.02 121.82 07.03 122.82 07.24 123.82 07.25 124.82 07.46 125.82 07.46 126.82 07.65 127.82 07.64 22 May 2008 117.06 07.30 118.06 07.53 119.06 07.56 120.06 07.59 121.06 07.81 122.06 07.83 123.06 07.85 124.06 08.06 125.06 08.07 126.06 08.07 127.06 08.27 23 May 2008 116.31 10.29 117.31 10.08 118.31 09.76 119.31 09.31 120.31 09.02 121.31 09.05 122.31 09.07 123.31 09.29 124.31 09.31 125.31 09.32 126.31 09.53 24 May 2008 115.55 09.74 116.55 09.49 117.55 09.26 118.55 08.97 119.55 08.62 120.55 08.52 121.55 08.55 122.55 08.58 123.55 08.81 124.55 08.83 125.55 08.85 25 May 2008 114.79 09.39 115.79 09.28 116.79 09.19 117.79 09.03 118.79 08.83 119.79 08.54 120.79 08.21 121.79 08.09 122.79 08.13 123.79 08.36 124.79 08.39 26 May 2008 114.03 09.20 115.03 09.16 116.03 09.05 117.03 08.86 118.03 08.78 119.03 08.59 120.03 08.46 121.03 08.35 122.03 07.99 123.03 07.84 124.03 07.93 27 May 2008 113.27 09.04 114.27 09.02 115.27 08.95 116.27 08.84 117.27 08.69 118.27 08.68 119.27 08.61 120.27 08.47 121.27 08.25 122.27 08.14 123.27 07.92 28 May 2008 112.51 09.02 113.51 08.92 114.51 08.99 115.51 08.84 116.51 08.86 117.51 08.84 118.51 08.80 119.51 08.71 120.51 08.58 121.51 08.40 122.51 08.36 29 May 2008 111.74 09.04 112.74 09.02 113.74 08.99 114.74 08.94 115.74 08.87 116.74 08.97 117.74 08.86 118.74 08.72 119.74 08.75 120.74 08.75 121.74 08.71 30 May 2008 110.97 09.02 111.97 09.06 112.97 09.10 113.97 09.12 114.97 08.92 115.97 08.91 116.97 09.09 117.97 09.04 118.97 08.98 119.97 08.90 120.97 08.79 31 May 2008 110.20 09.03 111.20 09.12 112.20 09.01 113.20 09.08 114.20 09.14 115.20 09.19 116.20 09.03 117.20 09.06 118.20 09.07 119.20 09.07 120.20 09.05 01 Jun 2008 109.43 08.92 110.43 09.05 111.43 09.17 112.43 09.08 113.43 09.19 114.43 09.09 115.43 09.18 116.43 09.26 117.43 09.32 118.43 09.18 119.43 09.23 02 Jun 2008 108.65 09.23 109.65 09.19 110.65 09.14 111.65 09.29 112.65 09.23 113.65 09.37 114.65 09.50 115.65 09.42 116.65 09.53 117.65 09.44 118.65 09.53 03 Jun 2008 107.87 09.10 108.87 09.09 109.87 09.27 110.87 09.25 111.87 09.42 112.87 09.39 113.87 09.55 114.87 09.50 115.87 09.65 116.87 09.60 117.87 09.73 04 Jun 2008 107.09 09.09 108.09 09.10 109.09 09.11 110.09 09.31 111.09 09.31 112.09 09.30 113.09 09.49 114.09 09.48 115.09 09.66 116.09 09.63 117.09 09.80 05 Jun 2008 106.30 09.16 107.30 09.19 108.30 09.22 109.30 09.24 110.30 09.46 111.30 09.48 112.30 09.49 113.30 09.70 114.30 09.70 115.30 09.70 116.30 09.70 06 Jun 2008 105.51 09.06 106.51 09.10 107.51 09.15 108.51 08.99 109.51 09.03 110.51 09.07 111.51 09.10 112.51 09.13 113.51 09.16 114.51 08.99 115.51 09.01 07 Jun 2008 104.71 08.67 105.71 08.53 106.71 08.59 107.71 08.65 108.71 08.71 109.71 08.57 110.71 08.62 111.71 08.67 112.71 08.72 113.71 08.57 114.71 08.61 08 Jun 2008 103.91 07.92 104.91 07.89 105.91 07.97 106.91 08.04 107.91 07.92 108.91 07.99 109.91 08.06 110.91 07.93 111.91 08.00 112.91 08.06 113.91 08.12 09 Jun 2008 103.11 07.34 104.11 07.35 105.11 07.44 106.11 07.54 107.11 07.43 108.11 07.51 109.11 07.40 110.11 07.49 111.11 07.57 112.11 07.45 113.11 07.53 10 Jun 2008 102.30 06.58 103.30 06.81 104.30 06.83 105.30 06.85 106.30 06.97 107.30 07.07 108.30 07.17 109.30 07.07 110.30 07.17 111.30 07.07 112.30 07.16 11 Jun 2008 101.49 05.92 102.49 05.96 103.49 06.00 104.49 06.23 105.49 06.26 106.49 06.49 107.49 06.52 108.49 06.57 109.49 06.68 110.49 06.79 111.49 06.70 12 Jun 2008 100.67 05.08 101.67 05.13 102.67 05.38 103.67 05.42 104.67 05.67 105.67 05.71 106.67 05.95 107.67 05.99 108.67 06.22 109.67 06.26 110.67 06.46 13 Jun 2008 099.85 04.49 100.85 04.55 101.85 04.61 102.85 04.87 103.85 04.93 104.85 05.18 105.85 05.23 106.85 05.28 107.85 05.53 108.85 05.77 109.85 05.82 14 Jun 2008 099.03 03.95 100.03 04.00 101.03 04.07 102.03 04.14 103.03 04.40 104.03 04.47 105.03 04.53 106.03 04.79 107.03 04.84 108.03 05.10 109.03 05.15 15 Jun 2008 098.19 03.87 099.19 04.04 100.19 04.00 101.19 04.17 102.19 04.13 103.19 04.29 104.19 04.46 105.19 04.42 106.19 04.60 107.19 04.74 108.19 04.93 16 Jun 2008 097.36 04.00 098.36 04.17 099.36 04.15 100.36 04.32 101.36 04.29 102.36 04.47 103.36 04.64 104.36 04.61 105.36 04.79 106.36 04.96 107.36 05.13 17 Jun 2008 096.51 04.30 097.51 04.49 098.51 04.47 099.51 04.66 100.51 04.84 101.51 04.82 102.51 05.00 103.51 05.19 104.51 05.37 105.51 05.55 106.51 05.73 18 Jun 2008 095.66 65.79 096.66 65.79 097.66 65.79 098.66 05.46 099.66 05.59 100.66 05.67 101.66 05.95 102.66 06.02 103.66 06.10 104.66 06.18 105.66 06.45 19 Jun 2008 094.81 68.67 095.81 68.67 096.81 68.67 097.81 68.67 098.81 68.67 099.81 68.67 100.81 68.67 101.81 68.67 102.81 68.67 103.81 68.67 104.81 07.46 20 Jun 2008 093.95 72.56 094.95 72.56 095.95 72.56 096.95 72.56 097.95 72.56 098.95 72.56 099.95 72.56 100.95 72.56 101.95 72.56 102.95 72.56 103.95 72.56 21 Jun 2008 093.08 88.91 094.08 88.91 095.08 88.91 096.08 88.91 097.08 88.91 098.08 88.91 099.08 88.91 100.08 88.91 101.08 88.91 102.08 88.91 103.08 88.91 22 Jun 2008 092.21 90.16 093.21 90.16 094.21 90.16 095.21 90.16 096.21 90.16 097.21 90.16 098.21 90.16 099.21 90.16 100.21 90.16 101.21 90.16 102.21 90.16 23 Jun 2008 091.33 91.77 092.33 91.77 093.33 91.77 094.33 91.77 095.33 91.77 096.33 91.77 097.33 91.77 098.33 91.77 099.33 91.77 100.33 91.77 101.33 91.77 24 Jun 2008 090.44 93.97 091.44 93.97 092.44 93.97 093.44 93.97 094.44 93.97 095.44 93.97 096.44 93.97 097.44 93.97 098.44 93.97 099.44 93.97 100.44 93.97 25 Jun 2008 089.55 95.91 090.55 95.91 091.55 95.91 092.55 95.91 093.55 95.91 094.55 95.91 095.55 95.91 096.55 95.91 097.55 95.91 098.55 95.91 099.55 95.91 26 Jun 2008 088.65 CVZ 089.65 CVZ 090.65 CVZ 091.65 CVZ 092.65 CVZ 093.65 CVZ 094.65 CVZ 095.65 CVZ 096.65 CVZ 097.65 CVZ 098.65 CVZ 27 Jun 2008 087.74 95.91 088.74 95.91 089.74 95.91 090.74 95.91 091.74 95.91 092.74 95.91 093.74 95.91 094.74 95.91 095.74 95.91 096.74 95.91 097.74 95.91 28 Jun 2008 086.83 69.59 087.83 69.59 088.83 69.59 089.83 69.59 090.83 69.59 091.83 69.59 092.83 69.59 093.83 69.59 094.83 69.59 095.83 69.59 096.83 69.59 29 Jun 2008 085.90 63.76 086.90 63.76 087.90 63.76 088.90 63.76 089.90 63.76 090.90 63.76 091.90 63.76 092.90 63.76 093.90 63.76 094.90 63.76 095.90 63.76 30 Jun 2008 084.97 30.25 085.97 30.32 086.97 30.39 087.97 30.46 088.97 30.73 089.97 30.80 090.97 30.87 091.97 31.14 092.97 31.21 093.97 31.28 094.97 31.55 01 Jul 2008 084.04 28.49 085.04 28.56 086.04 28.63 087.04 28.70 088.04 28.97 089.04 29.05 090.04 29.12 091.04 29.39 092.04 29.47 093.04 29.74 094.04 29.81 02 Jul 2008 083.09 26.64 084.09 26.91 085.09 26.98 086.09 27.05 087.09 27.33 088.09 27.40 089.09 27.47 090.09 27.75 091.09 27.82 092.09 28.10 093.09 28.17 03 Jul 2008 082.14 25.03 083.14 25.10 084.14 25.37 085.14 25.44 086.14 25.52 087.14 25.79 088.14 25.86 089.14 26.14 090.14 26.21 091.14 26.49 092.14 26.77 04 Jul 2008 081.17 23.24 082.17 23.50 083.17 23.57 084.17 23.84 085.17 23.92 086.17 24.19 087.17 24.26 088.17 24.53 089.17 24.81 090.17 24.88 091.17 25.16 05 Jul 2008 080.20 21.14 081.20 21.40 082.20 21.48 083.20 21.76 084.20 22.05 085.20 22.36 086.20 22.65 087.20 22.92 088.20 23.20 089.20 23.27 090.20 23.55 24 Sep 2008 347.88 54.65 348.88 54.65 349.88 54.65 350.88 54.65 351.88 54.65 352.88 54.65 353.88 54.65 354.88 54.65 355.88 54.65 356.88 54.65 357.88 54.65 25 Sep 2008 346.88 54.74 347.88 54.74 348.88 54.74 349.88 54.74 350.88 54.74 351.88 54.74 352.88 54.74 353.88 54.74 354.88 54.74 355.88 54.74 356.88 54.74 26 Sep 2008 345.89 55.04 346.89 55.04 347.89 55.04 348.89 55.04 349.89 55.04 350.89 55.04 351.89 55.04 352.89 55.04 353.89 55.04 354.89 55.04 355.89 55.04 27 Sep 2008 344.91 55.17 345.91 55.17 346.91 55.17 347.91 55.17 348.91 55.17 349.91 55.17 350.91 55.17 351.91 55.17 352.91 55.17 353.91 55.17 354.91 55.17 28 Sep 2008 343.94 55.52 344.94 55.52 345.94 55.52 346.94 55.52 347.94 55.52 348.94 55.52 349.94 55.52 350.94 55.52 351.94 55.52 352.94 55.52 353.94 55.52 29 Sep 2008 342.97 55.69 343.97 55.69 344.97 55.69 345.97 55.69 346.97 55.69 347.97 55.69 348.97 55.69 349.97 55.69 350.97 55.69 351.97 55.69 352.97 55.69 30 Sep 2008 342.01 56.11 343.01 56.11 344.01 56.11 345.01 56.11 346.01 56.11 347.01 56.11 348.01 56.11 349.01 56.11 350.01 56.11 351.01 56.11 352.01 56.11 01 Oct 2008 341.06 56.57 342.06 56.57 343.06 56.57 344.06 56.57 345.06 56.57 346.06 56.57 347.06 56.57 348.06 56.57 349.06 56.57 350.06 56.57 351.06 56.57 02 Oct 2008 340.12 57.08 341.12 57.08 342.12 57.08 343.12 57.08 344.12 57.08 345.12 57.08 346.12 57.08 347.12 57.08 348.12 57.08 349.12 57.08 350.12 57.08 03 Oct 2008 339.19 57.65 340.19 57.65 341.19 57.65 342.19 57.65 343.19 57.65 344.19 57.65 345.19 57.65 346.19 57.65 347.19 57.65 348.19 57.65 349.19 57.65 04 Oct 2008 338.26 58.52 339.26 58.52 340.26 58.52 341.26 58.52 342.26 58.52 343.26 58.52 344.26 58.52 345.26 58.52 346.26 58.52 347.26 58.52 348.26 58.52 05 Oct 2008 337.34 59.49 338.34 59.49 339.34 59.49 340.34 59.49 341.34 59.49 342.34 59.49 343.34 59.49 344.34 59.49 345.34 59.49 346.34 59.49 347.34 59.49 06 Oct 2008 336.42 60.83 337.42 60.83 338.42 60.83 339.42 60.83 340.42 60.83 341.42 60.83 342.42 60.83 343.42 60.83 344.42 60.83 345.42 60.83 346.42 60.83 07 Oct 2008 335.52 60.86 336.52 61.10 337.52 61.35 338.52 61.59 339.52 61.63 340.52 61.68 341.52 61.72 342.52 61.77 343.52 61.81 344.52 61.85 345.52 61.90 08 Oct 2008 334.62 60.34 335.62 60.59 336.62 60.64 337.62 60.69 338.62 60.74 339.62 60.79 340.62 60.84 341.62 60.89 342.62 61.14 343.62 61.19 344.62 61.24 09 Oct 2008 333.72 59.98 334.72 60.03 335.72 60.09 336.72 60.14 337.72 60.20 338.72 60.25 339.72 60.30 340.72 60.36 341.72 60.41 342.72 60.47 343.72 60.52 10 Oct 2008 332.83 59.67 333.83 59.73 334.83 59.79 335.83 59.85 336.83 59.91 337.83 59.97 338.83 60.02 339.83 60.08 340.83 60.14 341.83 60.20 342.83 60.26 11 Oct 2008 331.95 59.68 332.95 59.74 333.95 59.80 334.95 59.86 335.95 60.13 336.95 60.19 337.95 60.25 338.95 60.31 339.95 60.37 340.95 60.43 341.95 60.50 12 Oct 2008 331.07 74.47 332.07 74.47 333.07 74.47 334.07 74.47 335.07 74.47 336.07 74.47 337.07 74.47 338.07 74.47 339.07 74.47 340.07 74.47 341.07 74.47 13 Oct 2008 330.20 80.10 331.20 80.10 332.20 80.10 333.20 80.10 334.20 80.10 335.20 80.10 336.20 80.10 337.20 80.10 338.20 80.10 339.20 80.10 340.20 80.10 14 Oct 2008 329.34 CVZ 330.34 CVZ 331.34 CVZ 332.34 CVZ 333.34 CVZ 334.34 CVZ 335.34 CVZ 336.34 CVZ 337.34 CVZ 338.34 CVZ 339.34 CVZ 15 Oct 2008 328.48 CVZ 329.48 CVZ 330.48 CVZ 331.48 CVZ 332.48 CVZ 333.48 CVZ 334.48 CVZ 335.48 CVZ 336.48 CVZ 337.48 CVZ 338.48 CVZ 16 Oct 2008 327.62 93.30 328.62 93.30 329.62 93.30 330.62 93.30 331.62 93.30 332.62 93.30 333.62 93.30 334.62 93.30 335.62 93.30 336.62 93.30 337.62 93.30 17 Oct 2008 326.77 88.21 327.77 88.21 328.77 88.21 329.77 88.21 330.77 88.21 331.77 88.21 332.77 88.21 333.77 88.21 334.77 88.21 335.77 88.21 336.77 88.21 18 Oct 2008 325.93 86.76 326.93 86.76 327.93 86.76 328.93 86.76 329.93 86.76 330.93 86.76 331.93 86.76 332.93 86.76 333.93 86.76 334.93 86.76 335.93 86.76 19 Oct 2008 325.09 86.45 326.09 86.45 327.09 86.45 328.09 86.45 329.09 86.45 330.09 86.45 331.09 86.45 332.09 86.45 333.09 86.45 334.09 86.45 335.09 86.45 20 Oct 2008 324.25 76.90 325.25 76.90 326.25 76.90 327.25 76.90 328.25 76.90 329.25 76.90 330.25 76.90 331.25 76.90 332.25 76.90 333.25 76.90 334.25 76.90 21 Oct 2008 323.42 70.64 324.42 70.64 325.42 70.64 326.42 70.64 327.42 70.64 328.42 70.64 329.42 70.64 330.42 70.64 331.42 70.64 332.42 70.64 333.42 70.64 22 Oct 2008 322.60 67.28 323.60 67.28 324.60 67.28 325.60 67.28 326.60 67.28 327.60 67.28 328.60 67.28 329.60 67.28 330.60 67.28 331.60 67.28 332.60 06.49 23 Oct 2008 321.77 64.81 322.77 64.81 323.77 64.81 324.77 64.81 325.77 64.81 326.77 64.81 327.77 64.81 328.77 64.81 329.77 64.81 330.77 64.81 331.77 03.93 24 Oct 2008 320.95 63.08 321.95 63.08 322.95 63.08 323.95 63.08 324.95 63.08 325.95 63.08 326.95 63.08 327.95 63.08 328.95 63.08 329.95 63.08 330.95 63.08 25 Oct 2008 320.14 61.83 321.14 61.83 322.14 61.83 323.14 61.83 324.14 61.83 325.14 61.83 326.14 61.83 327.14 61.83 328.14 61.83 329.14 61.83 330.14 61.83 26 Oct 2008 319.33 60.73 320.33 60.73 321.33 60.73 322.33 60.73 323.33 60.73 324.33 60.73 325.33 60.73 326.33 60.73 327.33 60.73 328.33 60.73 329.33 60.73 27 Oct 2008 318.52 53.67 319.52 53.67 320.52 53.67 321.52 53.67 322.52 53.67 323.52 53.67 324.52 53.67 325.52 53.67 326.52 53.67 327.52 53.67 328.52 53.67 28 Oct 2008 317.71 53.36 318.71 53.36 319.71 53.36 320.71 53.36 321.71 53.36 322.71 53.36 323.71 53.36 324.71 53.36 325.71 53.36 326.71 53.36 327.71 53.36 29 Oct 2008 316.91 53.10 317.91 53.10 318.91 53.10 319.91 53.10 320.91 53.10 321.91 53.10 322.91 53.10 323.91 53.10 324.91 53.10 325.91 53.10 326.91 53.10 30 Oct 2008 316.11 52.89 317.11 52.89 318.11 52.89 319.11 52.89 320.11 52.89 321.11 52.89 322.11 52.89 323.11 52.89 324.11 52.89 325.11 52.89 326.11 52.89 31 Oct 2008 315.31 52.71 316.31 52.71 317.31 52.71 318.31 52.71 319.31 52.71 320.31 52.71 321.31 52.71 322.31 52.71 323.31 52.71 324.31 52.71 325.31 52.71 01 Nov 2008 314.51 52.56 315.51 52.56 316.51 52.56 317.51 52.56 318.51 52.56 319.51 52.56 320.51 52.56 321.51 52.56 322.51 52.56 323.51 52.56 324.51 52.56 02 Nov 2008 313.72 52.44 314.72 52.44 315.72 52.44 316.72 52.44 317.72 52.44 318.72 52.44 319.72 52.44 320.72 52.44 321.72 52.44 322.72 52.44 323.72 52.44 03 Nov 2008 312.93 54.73 313.93 54.73 314.93 54.73 315.93 54.73 316.93 54.73 317.93 54.73 318.93 54.73 319.93 54.73 320.93 54.73 321.93 54.73 322.93 54.73 04 Nov 2008 312.14 54.65 313.14 54.65 314.14 54.65 315.14 54.65 316.14 54.65 317.14 54.65 318.14 54.65 319.14 54.65 320.14 54.65 321.14 54.65 322.14 54.65 05 Nov 2008 311.35 54.58 312.35 54.58 313.35 54.58 314.35 54.58 315.35 54.58 316.35 54.58 317.35 54.58 318.35 54.58 319.35 54.58 320.35 54.58 321.35 54.58 06 Nov 2008 310.56 54.52 311.56 54.52 312.56 54.52 313.56 54.52 314.56 54.52 315.56 54.52 316.56 54.52 317.56 54.52 318.56 54.52 319.56 54.52 320.56 54.52 07 Nov 2008 309.78 54.47 310.78 54.47 311.78 54.47 312.78 54.47 313.78 54.47 314.78 54.47 315.78 54.47 316.78 54.47 317.78 54.47 318.78 54.47 319.78 54.47 08 Nov 2008 308.99 54.24 309.99 54.24 310.99 54.24 311.99 54.24 312.99 54.24 313.99 54.24 314.99 54.24 315.99 54.24 316.99 54.24 317.99 54.24 318.99 54.24 09 Nov 2008 308.21 54.21 309.21 54.21 310.21 54.21 311.21 54.21 312.21 54.21 313.21 54.21 314.21 54.21 315.21 54.21 316.21 54.21 317.21 54.21 318.21 54.21 10 Nov 2008 307.42 54.20 308.42 54.20 309.42 54.20 310.42 54.20 311.42 54.20 312.42 54.20 313.42 54.20 314.42 54.20 315.42 54.20 316.42 54.20 317.42 54.20 11 Nov 2008 306.64 54.20 307.64 54.20 308.64 54.20 309.64 54.20 310.64 54.20 311.64 54.20 312.64 54.20 313.64 54.20 314.64 54.20 315.64 54.20 12 Nov 2008 305.86 54.20 306.86 54.20 307.86 54.20 308.86 54.20 309.86 54.20 310.86 54.20 311.86 54.20 312.86 54.20 313.86 54.20 314.86 54.20 315.86 54.20 13 Nov 2008 305.08 54.21 306.08 54.21 307.08 54.21 308.08 54.21 309.08 54.21 310.08 54.21 311.08 54.21 312.08 54.21 313.08 54.21 314.08 54.21 315.08 54.21 14 Nov 2008 304.29 54.23 305.29 54.23 306.29 54.23 307.29 54.23 308.29 54.23 309.29 54.23 310.29 54.23 311.29 54.23 312.29 54.23 313.29 54.23 314.29 54.23 15 Nov 2008 293.51 54.47 294.51 54.47 295.51 54.47 296.51 54.47 297.51 54.47 298.51 54.47 299.51 54.47 300.51 54.47 301.51 54.47 302.51 54.47 303.51 54.47 304.51 54.47 305.51 54.47 306.51 54.47 307.51 54.47 308.51 54.47 309.51 54.47 310.51 54.47 311.51 54.47 312.51 54.47 313.51 54.47 314.51 54.47 315.51 54.47 316.51 54.47 317.51 54.47 318.51 54.47 319.51 54.47 320.51 54.47 321.51 54.47 322.51 54.47 323.51 54.47 16 Nov 2008 292.73 54.51 293.73 54.51 294.73 54.51 295.73 54.51 296.73 54.51 297.73 54.51 298.73 54.51 299.73 54.51 300.73 54.51 301.73 54.51 302.73 54.51 303.73 54.51 304.73 54.51 305.73 54.51 306.73 54.51 307.73 54.51 308.73 54.51 309.73 54.51 310.73 54.51 311.73 54.51 312.73 54.51 313.73 54.51 314.73 54.51 315.73 54.51 316.73 54.51 317.73 54.51 318.73 54.51 319.73 54.51 320.73 54.51 321.73 54.51 17 Nov 2008 291.94 54.57 292.94 54.57 293.94 54.57 294.94 54.57 295.94 54.57 296.94 54.57 297.94 54.57 298.94 54.57 299.94 54.57 300.94 54.57 301.94 54.57 302.94 54.57 303.94 54.57 304.94 54.57 305.94 54.57 306.94 54.57 307.94 54.57 308.94 54.57 309.94 54.57 310.94 54.57 311.94 54.57 312.94 54.57 313.94 54.57 314.94 54.57 315.94 54.57 316.94 54.57 317.94 54.57 318.94 54.57 319.94 54.57 320.94 54.57 321.94 54.57 18 Nov 2008 291.16 54.64 292.16 54.64 293.16 54.64 294.16 54.64 295.16 54.64 296.16 54.64 297.16 54.64 298.16 54.64 299.16 54.64 300.16 54.64 301.16 54.64 302.16 54.64 303.16 54.64 304.16 54.64 305.16 54.64 306.16 54.64 307.16 54.64 308.16 54.64 309.16 54.64 310.16 54.64 311.16 54.64 312.16 54.64 313.16 54.64 314.16 54.64 315.16 54.64 316.16 54.64 317.16 54.64 318.16 54.64 319.16 54.64 320.16 54.64 321.16 54.64 19 Nov 2008 290.37 54.72 291.37 54.72 292.37 54.72 293.37 54.72 294.37 54.72 295.37 54.72 296.37 54.72 297.37 54.72 298.37 54.72 299.37 54.72 300.37 54.72 301.37 54.72 302.37 54.72 303.37 54.72 304.37 54.72 305.37 54.72 306.37 54.72 307.37 54.72 308.37 54.72 309.37 54.72 310.37 54.72 311.37 54.72 312.37 54.72 313.37 54.72 314.37 54.72 315.37 54.72 316.37 54.72 317.37 54.72 318.37 54.72 319.37 54.72 320.37 54.72 20 Nov 2008 289.58 55.02 290.58 55.02 291.58 55.02 292.58 55.02 293.58 55.02 294.58 55.02 295.58 55.02 296.58 55.02 297.58 55.02 298.58 55.02 299.58 55.02 300.58 55.02 301.58 55.02 302.58 55.02 303.58 55.02 304.58 55.02 305.58 55.02 306.58 55.02 307.58 55.02 308.58 55.02 309.58 55.02 310.58 55.02 311.58 55.02 312.58 55.02 313.58 55.02 314.58 55.02 315.58 55.02 316.58 55.02 317.58 55.02 318.58 55.02 319.58 55.02 21 Nov 2008 288.80 55.14 289.80 55.14 290.80 55.14 291.80 55.14 292.80 55.14 293.80 55.14 294.80 55.14 295.80 55.14 296.80 55.14 297.80 55.14 298.80 55.14 299.80 55.14 300.80 55.14 301.80 55.14 302.80 55.14 303.80 55.14 304.80 55.14 305.80 55.14 306.80 55.14 307.80 55.14 308.80 55.14 309.80 55.14 310.80 55.14 311.80 55.14 312.80 55.14 313.80 55.14 314.80 55.14 315.80 55.14 316.80 55.14 317.80 55.14 318.80 55.14 22 Nov 2008 288.01 55.23 289.01 55.23 290.01 55.24 291.01 55.44 292.01 55.49 293.01 55.49 294.01 55.49 295.01 55.49 296.01 55.49 297.01 55.49 298.01 55.49 299.01 55.49 300.01 55.49 301.01 55.49 302.01 55.49 303.01 55.49 304.01 55.49 305.01 55.49 306.01 55.49 307.01 55.49 308.01 55.49 309.01 55.49 310.01 55.49 311.01 55.49 312.01 55.49 313.01 55.49 314.01 55.49 315.01 55.49 316.01 55.49 317.01 55.49 318.01 55.49 23 Nov 2008 287.21 54.27 288.21 54.29 289.21 54.31 290.21 54.53 291.21 54.54 292.21 54.55 293.21 54.56 294.21 54.77 295.21 54.81 296.21 54.89 297.21 55.17 298.21 55.24 299.21 55.50 300.21 55.66 301.21 55.66 302.21 55.66 303.21 55.66 304.21 55.66 305.21 55.66 306.21 55.66 307.21 55.66 308.21 55.66 309.21 55.66 310.21 55.66 311.21 55.66 312.21 55.66 313.21 55.66 314.21 55.66 315.21 55.66 316.21 55.66 317.21 55.66 24 Nov 2008 286.42 53.47 287.42 53.50 288.42 53.53 289.42 53.56 290.42 53.59 291.42 53.61 292.42 53.83 293.42 53.85 294.42 53.87 295.42 53.89 296.42 54.10 297.42 54.12 298.42 54.13 299.42 54.34 300.42 54.35 301.42 54.37 302.42 54.66 303.42 54.93 304.42 55.20 305.42 55.47 306.42 55.72 307.42 55.98 308.42 56.07 309.42 56.07 310.42 56.07 311.42 56.07 312.42 56.07 313.42 56.07 314.42 56.07 315.42 56.07 316.42 56.07 25 Nov 2008 285.62 52.42 286.62 52.47 287.62 52.51 288.62 52.55 289.62 52.79 290.62 52.83 291.62 52.86 292.62 52.89 293.62 52.92 294.62 53.15 295.62 53.18 296.62 53.20 297.62 53.23 298.62 53.45 299.62 53.47 300.62 53.49 301.62 53.71 302.62 53.73 303.62 53.74 304.62 53.96 305.62 53.97 306.62 54.19 307.62 54.39 308.62 54.67 309.62 54.94 310.62 55.21 311.62 55.48 312.62 55.74 313.62 55.99 314.62 56.24 315.62 56.48 26 Nov 2008 284.82 51.55 285.82 51.61 286.82 51.66 287.82 51.71 288.82 51.76 289.82 51.81 290.82 51.85 291.82 51.90 292.82 52.14 293.82 52.18 294.82 52.22 295.82 52.26 296.82 52.29 297.82 52.52 298.82 52.56 299.82 52.59 300.82 52.82 301.82 52.84 302.82 52.87 303.82 53.10 304.82 53.12 305.82 53.34 306.82 53.36 307.82 53.59 308.82 53.61 309.82 53.82 310.82 54.04 311.82 54.06 312.82 54.27 313.82 54.49 314.82 54.73 27 Nov 2008 284.02 50.68 285.02 50.74 286.02 50.76 287.02 50.87 288.02 50.92 289.02 50.98 290.02 51.04 291.02 51.09 292.02 51.14 293.02 51.19 294.02 51.24 295.02 51.29 296.02 51.53 297.02 51.57 298.02 51.62 299.02 51.66 300.02 51.90 301.02 51.93 302.02 51.97 303.02 52.21 304.02 52.24 305.02 52.47 306.02 52.51 307.02 52.74 308.02 52.77 309.02 52.99 310.02 53.02 311.02 53.25 312.02 53.47 313.02 53.50 314.02 53.72 28 Nov 2008 283.22 49.62 284.22 49.69 285.22 49.76 286.22 49.83 287.22 49.90 288.22 49.96 289.22 50.02 290.22 50.08 291.22 50.14 292.22 50.20 293.22 50.46 294.22 50.51 295.22 50.57 296.22 50.62 297.22 50.67 298.22 50.92 299.22 50.97 300.22 51.01 301.22 51.06 302.22 51.30 303.22 51.35 304.22 51.59 305.22 51.63 306.22 51.87 307.22 51.91 308.22 52.15 309.22 52.18 310.22 52.42 311.22 52.65 312.22 52.69 313.22 52.92 29 Nov 2008 282.41 48.81 283.41 48.88 284.41 48.96 285.41 49.03 286.41 49.10 287.41 49.17 288.41 49.24 289.41 49.31 290.41 49.37 291.41 49.44 292.41 49.50 293.41 49.56 294.41 49.62 295.41 49.68 296.41 49.74 297.41 50.00 298.41 50.05 299.41 50.11 300.41 50.36 301.41 50.41 302.41 50.46 303.41 50.71 304.41 50.76 305.41 51.01 306.41 51.06 307.41 51.30 308.41 51.35 309.41 51.59 310.41 51.83 311.41 51.88 312.41 52.12 30 Nov 2008 281.60 47.86 282.60 47.94 283.60 48.01 284.60 48.09 285.60 48.16 286.60 48.24 287.60 48.31 288.60 48.38 289.60 48.45 290.60 48.52 291.60 48.59 292.60 48.65 293.60 48.72 294.60 48.98 295.60 49.05 296.60 49.11 297.60 49.17 298.60 49.23 299.60 49.49 300.60 49.55 301.60 49.61 302.60 49.86 303.60 49.92 304.60 50.17 305.60 50.23 306.60 50.48 307.60 50.53 308.60 50.78 309.60 51.03 310.60 51.08 311.60 51.33 01 Dec 2008 280.54 46.94 281.54 47.22 282.54 47.30 283.54 47.38 284.54 47.45 285.54 47.53 286.54 47.60 287.54 47.67 288.54 47.75 289.54 47.82 290.54 47.89 291.54 47.96 292.54 48.03 293.54 48.10 294.54 48.16 295.54 48.23 296.54 48.50 297.54 48.56 298.54 48.63 299.54 48.69 300.54 48.95 301.54 49.01 302.54 49.07 303.54 49.33 304.54 49.39 305.54 49.65 306.54 49.71 307.54 49.97 308.54 50.22 309.54 50.28 310.54 50.53 311.54 50.79 312.54 51.04 313.54 51.29 314.54 51.54 315.54 51.79 316.54 52.05 317.54 52.30 318.54 52.55 02 Dec 2008 279.67 46.22 280.67 46.49 281.67 46.57 282.67 46.65 283.67 46.72 284.67 46.80 285.67 46.87 286.67 46.95 287.67 47.02 288.67 47.09 289.67 47.17 290.67 47.24 291.67 47.31 292.67 47.38 293.67 47.45 294.67 47.72 295.67 47.78 296.67 47.85 297.67 47.92 298.67 48.19 299.67 48.25 300.67 48.32 301.67 48.58 302.67 48.64 303.67 48.71 304.67 48.97 305.67 49.03 306.67 49.29 307.67 49.55 308.67 49.61 309.67 49.87 310.67 50.13 311.67 50.39 312.67 50.65 313.67 50.90 314.67 51.16 315.67 51.42 316.67 51.67 317.67 51.93 03 Dec 2008 278.85 45.50 279.85 45.77 280.85 46.05 281.85 46.32 282.85 46.20 283.85 46.27 284.85 46.35 285.85 46.42 286.85 46.49 287.85 46.56 288.85 46.64 289.85 46.71 290.85 46.98 291.85 47.05 292.85 47.12 293.85 47.19 294.85 47.26 295.85 47.33 296.85 47.40 297.85 47.66 298.85 47.73 299.85 47.80 300.85 48.06 301.85 48.13 302.85 48.40 303.85 48.46 304.85 48.73 305.85 48.79 306.85 49.05 307.85 49.12 308.85 49.38 309.85 49.64 310.85 49.90 311.85 50.16 312.85 50.43 313.85 50.69 314.85 50.95 315.85 51.21 316.85 51.46 04 Dec 2008 277.97 45.25 278.97 45.53 279.97 45.80 280.97 46.07 281.97 46.15 282.97 46.22 283.97 46.29 284.97 46.36 285.97 46.43 286.97 46.51 287.97 46.58 288.97 46.65 289.97 46.72 290.97 46.79 291.97 46.86 292.97 46.93 293.97 47.00 294.97 47.27 295.97 47.33 296.97 47.40 297.97 47.47 298.97 47.74 299.97 47.81 300.97 47.87 301.97 48.14 302.97 48.21 303.97 48.47 304.97 48.54 305.97 48.80 306.97 49.07 307.97 49.13 308.97 49.40 309.97 49.66 310.97 49.93 311.97 50.19 312.97 50.45 313.97 50.71 314.97 50.98 315.97 51.24 05 Dec 2008 277.14 45.52 278.14 45.79 279.14 46.06 280.14 46.33 281.14 46.40 282.14 46.47 283.14 46.54 284.14 46.61 285.14 46.68 286.14 46.75 287.14 46.82 288.14 46.89 289.14 46.96 290.14 47.03 291.14 47.10 292.14 47.17 293.14 47.44 294.14 47.51 295.14 47.58 296.14 47.64 297.14 47.71 298.14 47.98 299.14 48.05 300.14 48.31 301.14 48.38 302.14 48.45 303.14 48.71 304.14 48.78 305.14 49.05 306.14 49.31 307.14 49.38 308.14 49.64 309.14 49.91 310.14 50.18 311.14 50.44 312.14 50.70 313.14 50.97 314.14 51.23 315.14 51.50 06 Dec 2008 276.24 65.74 277.24 65.74 278.24 65.74 279.24 65.74 280.24 65.74 281.24 65.74 282.24 65.74 283.24 65.74 284.24 65.74 285.24 65.74 286.24 65.74 287.24 65.74 288.24 65.74 289.24 65.74 290.24 65.74 291.24 65.74 292.24 65.74 293.24 65.74 294.24 65.74 295.24 65.74 296.24 65.74 297.24 65.74 298.24 65.74 299.24 65.74 300.24 65.74 301.24 65.74 302.24 65.74 303.24 65.74 304.24 65.74 305.24 65.74 306.24 65.74 307.24 65.74 308.24 65.74 309.24 65.74 310.24 65.74 311.24 65.74 312.24 65.74 313.24 65.74 314.24 65.74 07 Dec 2008 275.32 71.61 276.32 71.61 277.32 71.61 278.32 71.61 279.32 71.61 280.32 71.61 281.32 71.61 282.32 71.61 283.32 71.61 284.32 71.61 285.32 71.61 286.32 71.61 287.32 71.61 288.32 71.61 289.32 71.61 290.32 71.61 291.32 71.61 292.32 71.61 293.32 71.61 294.32 71.61 295.32 71.61 296.32 71.61 297.32 71.61 298.32 71.61 299.32 71.61 300.32 71.61 301.32 71.61 302.32 71.61 303.32 71.61 304.32 71.61 305.32 71.61 306.32 71.61 307.32 71.61 308.32 71.61 309.32 71.61 310.32 71.61 311.32 71.61 312.32 71.61 313.32 71.61 08 Dec 2008 274.48 CVZ 275.48 CVZ 276.48 CVZ 277.48 CVZ 278.48 CVZ 279.48 CVZ 280.48 CVZ 281.48 CVZ 282.48 CVZ 283.48 CVZ 284.48 CVZ 285.48 CVZ 286.48 CVZ 287.48 CVZ 288.48 CVZ 289.48 CVZ 290.48 CVZ 291.48 CVZ 292.48 CVZ 293.48 CVZ 294.48 CVZ 295.48 CVZ 296.48 CVZ 297.48 CVZ 298.48 CVZ 299.48 CVZ 300.48 CVZ 301.48 CVZ 302.48 CVZ 303.48 CVZ 304.48 CVZ 305.48 CVZ 306.48 CVZ 307.48 CVZ 308.48 CVZ 309.48 CVZ 310.48 CVZ 311.48 CVZ 312.48 CVZ 09 Dec 2008 273.55 CVZ 274.55 CVZ 275.55 CVZ 276.55 CVZ 277.55 CVZ 278.55 CVZ 279.55 CVZ 280.55 CVZ 281.55 CVZ 282.55 CVZ 283.55 CVZ 284.55 CVZ 285.55 CVZ 286.55 CVZ 287.55 CVZ 288.55 CVZ 289.55 CVZ 290.55 CVZ 291.55 CVZ 292.55 CVZ 293.55 CVZ 294.55 CVZ 295.55 CVZ 296.55 CVZ 297.55 CVZ 298.55 CVZ 299.55 CVZ 300.55 CVZ 301.55 CVZ 302.55 CVZ 303.55 CVZ 304.55 CVZ 305.55 CVZ 306.55 CVZ 307.55 CVZ 308.55 CVZ 309.55 CVZ 310.55 CVZ 311.55 CVZ 10 Dec 2008 272.70 CVZ 273.70 CVZ 274.70 CVZ 275.70 CVZ 276.70 CVZ 277.70 CVZ 278.70 CVZ 279.70 CVZ 280.70 CVZ 281.70 CVZ 282.70 CVZ 283.70 CVZ 284.70 CVZ 285.70 CVZ 286.70 CVZ 287.70 CVZ 288.70 CVZ 289.70 CVZ 290.70 CVZ 291.70 CVZ 292.70 CVZ 293.70 CVZ 294.70 CVZ 295.70 CVZ 296.70 CVZ 297.70 CVZ 298.70 CVZ 299.70 CVZ 300.70 CVZ 301.70 CVZ 302.70 CVZ 303.70 CVZ 304.70 CVZ 305.70 CVZ 306.70 CVZ 307.70 CVZ 308.70 CVZ 309.70 CVZ 310.70 CVZ 11 Dec 2008 271.74 CVZ 272.74 CVZ 273.74 CVZ 274.74 CVZ 275.74 CVZ 276.74 CVZ 277.74 CVZ 278.74 CVZ 279.74 CVZ 280.74 CVZ 281.74 CVZ 282.74 CVZ 283.74 CVZ 284.74 CVZ 285.74 CVZ 286.74 CVZ 287.74 CVZ 288.74 CVZ 289.74 CVZ 290.74 CVZ 291.74 CVZ 292.74 CVZ 293.74 CVZ 294.74 CVZ 295.74 CVZ 296.74 CVZ 297.74 CVZ 298.74 CVZ 299.74 CVZ 300.74 CVZ 301.74 CVZ 302.74 CVZ 303.74 CVZ 304.74 CVZ 305.74 CVZ 306.74 CVZ 307.74 CVZ 308.74 CVZ 309.74 CVZ 310.74 CVZ 12 Dec 2008 270.78 CVZ 271.78 CVZ 272.78 CVZ 273.78 CVZ 274.78 CVZ 275.78 CVZ 276.78 CVZ 277.78 CVZ 278.78 CVZ 279.78 CVZ 280.78 CVZ 281.78 CVZ 282.78 CVZ 283.78 CVZ 284.78 CVZ 285.78 CVZ 286.78 CVZ 287.78 CVZ 288.78 CVZ 289.78 CVZ 290.78 CVZ 291.78 CVZ 292.78 CVZ 293.78 CVZ 294.78 CVZ 295.78 CVZ 296.78 CVZ 297.78 CVZ 298.78 CVZ 299.78 CVZ 300.78 CVZ 301.78 CVZ 302.78 CVZ 303.78 CVZ 304.78 CVZ 305.78 CVZ 306.78 CVZ 307.78 CVZ 308.78 CVZ 309.78 CVZ 13 Dec 2008 269.91 CVZ 270.91 CVZ 271.91 CVZ 272.91 CVZ 273.91 CVZ 274.91 CVZ 275.91 CVZ 276.91 CVZ 277.91 CVZ 278.91 CVZ 279.91 CVZ 280.91 CVZ 281.91 CVZ 282.91 CVZ 283.91 CVZ 284.91 CVZ 285.91 CVZ 286.91 CVZ 287.91 CVZ 288.91 CVZ 289.91 CVZ 290.91 CVZ 291.91 CVZ 292.91 CVZ 293.91 CVZ 294.91 CVZ 295.91 CVZ 296.91 CVZ 297.91 CVZ 298.91 CVZ 299.91 CVZ 300.91 CVZ 301.91 CVZ 302.91 CVZ 303.91 CVZ 304.91 CVZ 305.91 CVZ 306.91 CVZ 307.91 CVZ 308.91 CVZ 14 Dec 2008 268.91 95.91 269.91 95.91 270.91 95.91 271.91 95.91 272.91 95.91 273.91 95.91 274.91 95.91 275.91 95.91 276.91 95.91 277.91 95.91 278.91 95.91 279.91 95.91 280.91 95.91 281.91 95.91 282.91 95.91 283.91 95.91 284.91 95.91 285.91 95.91 286.91 95.91 287.91 95.91 288.91 95.91 289.91 95.91 290.91 95.91 291.91 95.91 292.91 95.91 293.91 95.91 294.91 95.91 295.91 95.91 296.91 95.91 297.91 95.91 298.91 95.91 299.91 95.91 300.91 95.91 301.91 95.91 302.91 95.91 303.91 95.91 304.91 95.91 305.91 95.91 306.91 95.91 307.91 95.91 15 Dec 2008 268.03 66.64 269.03 66.64 270.03 66.64 271.03 66.64 272.03 66.64 273.03 66.64 274.03 66.64 275.03 66.64 276.03 66.64 277.03 66.64 278.03 66.64 279.03 66.64 280.03 66.64 281.03 66.64 282.03 66.64 283.03 66.64 284.03 66.64 285.03 66.64 286.03 66.64 287.03 66.64 288.03 66.64 289.03 66.64 290.03 66.64 291.03 66.64 292.03 66.64 293.03 66.64 294.03 66.64 295.03 66.64 296.03 66.64 297.03 66.64 298.03 66.64 299.03 66.64 300.03 66.64 301.03 66.64 302.03 66.64 303.03 66.64 304.03 66.64 305.03 66.64 306.03 66.64 307.03 66.64 16 Dec 2008 267.03 63.24 268.03 63.24 269.03 63.24 270.03 63.24 271.03 63.24 272.03 63.24 273.03 63.24 274.03 63.24 275.03 63.24 276.03 63.24 277.03 63.24 278.03 63.24 279.03 63.24 280.03 63.24 281.03 63.24 282.03 63.24 283.03 63.24 284.03 63.24 285.03 63.24 286.03 63.24 287.03 63.24 288.03 63.24 289.03 63.24 290.03 63.24 291.03 63.24 292.03 63.24 293.03 63.24 294.03 63.24 295.03 63.24 296.03 63.24 297.03 63.24 298.03 63.24 299.03 63.24 300.03 63.24 301.03 63.24 302.03 63.24 303.03 63.24 304.03 63.24 305.03 63.24 306.03 63.24 307.03 63.24 17 Dec 2008 265.99 61.22 266.99 61.22 267.99 61.22 268.99 61.22 269.99 61.22 270.99 61.22 271.99 61.22 272.99 61.22 273.99 61.22 274.99 61.22 275.99 61.22 276.99 61.22 277.99 61.22 278.99 61.22 279.99 61.22 280.99 61.22 281.99 61.22 282.99 61.22 283.99 61.22 284.99 61.22 285.99 61.22 286.99 61.22 287.99 61.22 288.99 61.22 289.99 61.22 290.99 61.22 291.99 61.22 292.99 61.22 293.99 61.22 294.99 61.22 295.99 61.22 296.99 61.22 297.99 61.22 298.99 61.22 299.99 61.22 300.99 61.22 301.99 61.22 302.99 61.22 303.99 61.22 304.99 61.22 305.99 61.22 18 Dec 2008 265.09 59.84 266.09 59.84 267.09 59.84 268.09 59.84 269.09 59.84 270.09 59.84 271.09 59.84 272.09 59.84 273.09 59.84 274.09 59.84 275.09 59.84 276.09 59.84 277.09 59.84 278.09 59.84 279.09 59.84 280.09 59.84 281.09 59.84 282.09 59.84 283.09 59.84 284.09 59.84 285.09 59.84 286.09 59.84 287.09 59.84 288.09 59.84 289.09 59.84 290.09 59.84 291.09 59.84 292.09 59.84 293.09 59.84 294.09 59.84 295.09 59.84 296.09 59.84 297.09 59.84 298.09 59.84 299.09 59.84 300.09 59.84 301.09 59.84 302.09 59.84 303.09 59.84 304.09 59.84 305.09 59.84 19 Dec 2008 264.02 58.63 265.02 58.63 266.02 58.63 267.02 58.63 268.02 58.63 269.02 58.63 270.02 58.63 271.02 58.63 272.02 58.63 273.02 58.63 274.02 58.63 275.02 58.63 276.02 58.63 277.02 58.63 278.02 58.63 279.02 58.63 280.02 58.63 281.02 58.63 282.02 58.63 283.02 58.63 284.02 58.63 285.02 58.63 286.02 58.63 287.02 58.63 288.02 58.63 289.02 58.63 290.02 58.63 291.02 58.63 292.02 58.63 293.02 58.63 294.02 58.63 295.02 58.63 296.02 58.63 297.02 58.63 298.02 58.63 299.02 58.63 300.02 58.63 301.02 58.63 302.02 58.63 303.02 58.63 304.02 58.63 20 Dec 2008 263.11 57.94 264.11 57.94 265.11 57.94 266.11 57.94 267.11 57.94 268.11 57.94 269.11 57.94 270.11 57.94 271.11 57.94 272.11 57.94 273.11 57.94 274.11 57.94 275.11 57.94 276.11 57.94 277.11 57.94 278.11 57.94 279.11 57.94 280.11 57.94 281.11 57.94 282.11 57.94 283.11 57.94 284.11 57.94 285.11 57.94 286.11 57.94 287.11 57.94 288.11 57.94 289.11 57.94 290.11 57.94 291.11 57.94 292.11 57.94 293.11 57.94 294.11 57.94 295.11 57.94 296.11 57.94 297.11 57.94 298.11 57.94 299.11 57.94 300.11 57.94 301.11 57.94 302.11 57.94 303.11 57.94 21 Dec 2008 262.02 57.15 263.02 57.15 264.02 57.15 265.02 57.15 266.02 57.15 267.02 57.15 268.02 57.15 269.02 57.15 270.02 57.15 271.02 57.15 272.02 57.15 273.02 57.15 274.02 57.15 275.02 57.15 276.02 57.15 277.02 57.15 278.02 57.15 279.02 57.15 280.02 57.15 281.02 57.15 282.02 57.15 283.02 57.15 284.02 57.15 285.02 57.15 286.02 57.15 287.02 57.15 288.02 57.15 289.02 57.15 290.02 57.15 291.02 57.15 292.02 57.15 293.02 57.15 294.02 57.15 295.02 57.15 296.02 57.15 297.02 57.15 298.02 57.15 299.02 57.15 300.02 57.15 301.02 57.15 302.02 57.15 303.02 57.15 304.02 57.15 22 Dec 2008 261.09 56.61 262.09 56.61 263.09 56.61 264.09 56.61 265.09 56.61 266.09 56.61 267.09 56.61 268.09 56.61 269.09 56.61 270.09 56.61 271.09 56.61 272.09 56.61 273.09 56.61 274.09 56.61 275.09 56.61 276.09 56.61 277.09 56.61 278.09 56.61 279.09 56.61 280.09 56.61 281.09 56.61 282.09 56.61 283.09 56.61 284.09 56.61 285.09 56.61 286.09 56.61 287.09 56.61 288.09 56.61 289.09 56.61 290.09 56.61 291.09 56.61 292.09 56.61 293.09 56.61 294.09 56.61 295.09 56.61 296.09 56.61 297.09 56.61 298.09 56.61 299.09 56.61 300.09 56.61 301.09 56.61 302.09 56.61 303.09 56.61 23 Dec 2008 259.96 56.14 260.96 56.14 261.96 56.14 262.96 56.14 263.96 56.14 264.96 56.14 265.96 56.14 266.96 56.14 267.96 56.14 268.96 56.14 269.96 56.14 270.96 56.14 271.96 56.14 272.96 56.14 273.96 56.14 274.96 56.14 275.96 56.14 276.96 56.14 277.96 56.14 278.96 56.14 279.96 56.14 280.96 56.14 281.96 56.14 282.96 56.14 283.96 56.14 284.96 56.14 285.96 56.14 286.96 56.14 287.96 56.14 288.96 56.14 289.96 56.14 290.96 56.14 291.96 56.14 292.96 56.14 293.96 56.14 294.96 56.14 295.96 56.14 296.96 56.14 297.96 56.14 298.96 56.14 299.96 56.14 300.96 56.14 301.96 56.14 24 Dec 2008 259.02 55.72 260.02 55.72 261.02 55.72 262.02 55.72 263.02 55.72 264.02 55.72 265.02 55.72 266.02 55.72 267.02 55.72 268.02 55.72 269.02 55.72 270.02 55.72 271.02 55.72 272.02 55.72 273.02 55.72 274.02 55.72 275.02 55.72 276.02 55.72 277.02 55.72 278.02 55.72 279.02 55.72 280.02 55.72 281.02 55.72 282.02 55.72 283.02 55.72 284.02 55.72 285.02 55.72 286.02 55.72 287.02 55.72 288.02 55.72 289.02 55.72 290.02 55.72 291.02 55.72 292.02 55.72 293.02 55.72 294.02 55.72 295.02 55.72 296.02 55.72 297.02 55.72 298.02 55.72 299.02 55.72 300.02 55.72 301.02 55.72 25 Dec 2008 257.86 55.54 258.86 55.54 259.86 55.54 260.86 55.54 261.86 55.54 262.86 55.54 263.86 55.54 264.86 55.54 265.86 55.54 266.86 55.54 267.86 55.54 268.86 55.54 269.86 55.54 270.86 55.54 271.86 55.54 272.86 55.54 273.86 55.54 274.86 55.54 275.86 55.54 276.86 55.54 277.86 55.54 278.86 55.54 279.86 55.54 280.86 55.54 281.86 55.54 282.86 55.54 283.86 55.54 284.86 55.54 285.86 55.54 286.86 55.54 287.86 55.54 288.86 55.54 289.86 55.54 290.86 55.54 291.86 55.54 292.86 55.54 293.86 55.54 294.86 55.54 295.86 55.54 296.86 55.54 297.86 55.54 298.86 55.54 299.86 55.54 26 Dec 2008 256.67 55.19 257.67 55.19 258.67 55.19 259.67 55.19 260.67 55.19 261.67 55.19 262.67 55.19 263.67 55.19 264.67 55.19 265.67 55.19 266.67 55.19 267.67 55.19 268.67 55.19 269.67 55.19 270.67 55.19 271.67 55.19 272.67 55.19 273.67 55.19 274.67 55.19 275.67 55.19 276.67 55.19 277.67 55.19 278.67 55.19 279.67 55.19 280.67 55.19 281.67 55.19 282.67 55.19 283.67 55.19 284.67 55.19 285.67 55.19 286.67 55.19 287.67 55.19 288.67 55.19 289.67 55.19 290.67 55.19 291.67 55.19 292.67 55.19 293.67 55.19 294.67 55.19 295.67 55.19 296.67 55.19 297.67 55.19 27 Dec 2008 255.71 55.06 256.71 55.06 257.71 55.06 258.71 55.06 259.71 55.06 260.71 55.06 261.71 55.06 262.71 55.06 263.71 55.06 264.71 55.06 265.71 55.06 266.71 55.06 267.71 55.06 268.71 55.06 269.71 55.06 270.71 55.06 271.71 55.06 272.71 55.06 273.71 55.06 274.71 55.06 275.71 55.06 276.71 55.06 277.71 55.06 278.71 55.06 279.71 55.06 280.71 55.06 281.71 55.06 282.71 55.06 283.71 55.06 284.71 55.06 285.71 55.06 286.71 55.06 287.71 55.06 288.71 55.06 289.71 55.06 290.71 55.06 291.71 55.06 292.71 55.06 293.71 55.06 294.71 55.06 295.71 55.06 296.71 55.06 28 Dec 2008 254.48 54.75 255.48 54.75 256.48 54.75 257.48 54.75 258.48 54.75 259.48 54.75 260.48 54.75 261.48 54.75 262.48 54.75 263.48 54.75 264.48 54.75 265.48 54.75 266.48 54.75 267.48 54.75 268.48 54.75 269.48 54.75 270.48 54.75 271.48 54.75 272.48 54.75 273.48 54.75 274.48 54.75 275.48 54.75 276.48 54.75 277.48 54.75 278.48 54.75 279.48 54.75 280.48 54.75 281.48 54.75 282.48 54.75 283.48 54.75 284.48 54.75 285.48 54.75 286.48 54.75 287.48 54.75 288.48 54.75 289.48 54.75 290.48 54.75 291.48 54.75 292.48 54.75 293.48 54.75 294.48 54.75 295.48 54.75 296.48 54.75