;;File created using SAA zone 5 02 Jul 2007 081.21 07.85 082.21 07.87 083.21 07.89 084.21 07.70 085.21 07.72 086.21 07.72 087.21 07.73 088.21 07.73 089.21 07.72 090.21 07.71 091.21 07.69 03 Jul 2007 080.21 07.06 081.21 07.10 082.21 07.13 083.21 07.16 084.21 07.19 085.21 07.22 086.21 07.24 087.21 07.25 088.21 07.27 089.21 07.08 090.21 07.08 04 Jul 2007 079.22 06.45 080.22 06.50 081.22 06.55 082.22 06.59 083.22 06.63 084.22 06.47 085.22 06.51 086.22 06.54 087.22 06.57 088.22 06.60 089.22 06.62 05 Jul 2007 078.21 05.80 079.21 05.86 080.21 05.92 081.21 05.98 082.21 05.84 083.21 05.89 084.21 05.94 085.21 05.99 086.21 06.04 087.21 05.88 088.21 05.92 06 Jul 2007 077.20 05.32 078.20 05.19 079.20 05.27 080.20 05.34 081.20 05.21 082.20 05.27 083.20 05.34 084.20 05.40 085.20 05.46 086.20 05.32 087.20 05.37 07 Jul 2007 076.18 04.60 077.18 04.69 078.18 04.57 079.18 04.65 080.18 04.74 081.18 04.61 082.18 04.69 083.18 04.77 084.18 04.84 085.18 04.71 086.18 04.78 08 Jul 2007 075.16 04.02 076.16 04.12 077.16 04.21 078.16 04.11 079.16 04.20 080.16 04.29 081.16 04.38 082.16 04.27 083.16 04.35 084.16 04.43 085.16 04.31 11 Sep 2007 002.04 57.48 003.04 57.48 004.04 57.48 005.04 57.48 006.04 57.48 007.04 57.48 008.04 57.48 009.04 57.48 010.04 57.48 011.04 57.48 012.04 57.48 12 Sep 2007 000.99 58.04 001.99 58.04 002.99 58.04 003.99 58.04 004.99 58.04 005.99 58.04 006.99 58.04 007.99 58.04 008.99 58.04 009.99 58.04 010.99 58.04 13 Sep 2007 359.95 58.88 000.95 58.88 001.95 58.88 002.95 58.88 003.95 58.88 004.95 58.88 005.95 58.88 006.95 58.88 007.95 58.88 008.95 58.88 009.95 58.88 14 Sep 2007 358.91 59.82 359.91 59.82 000.91 59.82 001.91 59.82 002.91 59.82 003.91 59.82 004.91 59.82 005.91 59.82 006.91 59.82 007.91 59.82 008.91 59.82 15 Sep 2007 357.88 61.09 358.88 61.09 359.88 61.09 000.88 61.09 001.88 61.09 002.88 61.09 003.88 61.09 004.88 61.09 005.88 61.09 006.88 61.09 007.88 61.09 16 Sep 2007 356.86 62.76 357.86 62.76 358.86 62.76 359.86 62.76 000.86 62.76 001.86 62.76 002.86 62.76 003.86 62.76 004.86 62.76 005.86 62.76 006.86 62.76 17 Sep 2007 355.85 62.98 356.85 63.23 357.85 63.48 358.85 63.73 359.85 63.78 000.85 63.83 001.85 63.87 002.85 63.92 003.85 63.97 004.85 64.02 005.85 64.07 18 Sep 2007 354.84 61.96 355.84 62.21 356.84 62.47 357.84 62.52 358.84 62.57 359.84 62.62 000.84 62.68 001.84 62.73 002.84 62.78 003.84 62.84 004.84 62.89 19 Sep 2007 353.83 60.89 354.83 60.95 355.83 61.01 356.83 61.06 357.83 61.12 358.83 61.18 359.83 61.23 000.83 61.29 001.83 61.35 002.83 61.40 003.83 61.66 20 Sep 2007 352.84 59.57 353.84 59.63 354.84 59.69 355.84 59.75 356.84 59.82 357.84 59.88 358.84 59.94 359.84 60.00 000.84 60.06 001.84 60.12 002.84 60.18 21 Sep 2007 351.85 57.99 352.85 58.06 353.85 58.12 354.85 58.18 355.85 58.25 356.85 58.31 357.85 58.37 358.85 58.44 359.85 58.70 000.85 58.76 001.85 58.83 22 Sep 2007 350.86 68.94 351.86 68.94 352.86 68.94 353.86 68.94 354.86 68.94 355.86 68.94 356.86 68.94 357.86 68.94 358.86 68.94 359.86 68.94 000.86 68.94 23 Sep 2007 349.89 74.73 350.89 74.73 351.89 74.73 352.89 74.73 353.89 74.73 354.89 74.73 355.89 74.73 356.89 74.73 357.89 74.73 358.89 74.73 359.89 74.73 24 Sep 2007 348.91 88.08 349.91 88.08 350.91 88.08 351.91 88.08 352.91 88.08 353.91 88.08 354.91 88.08 355.91 88.08 356.91 88.08 357.91 88.08 358.91 88.08 25 Sep 2007 347.95 79.39 348.95 79.39 349.95 79.39 350.95 79.39 351.95 79.39 352.95 79.39 353.95 79.39 354.95 79.39 355.95 79.39 356.95 79.39 357.95 79.39 26 Sep 2007 346.99 72.17 347.99 72.17 348.99 72.17 349.99 72.17 350.99 72.17 351.99 72.17 352.99 72.17 353.99 72.17 354.99 72.17 355.99 72.17 356.99 72.17 27 Sep 2007 346.04 73.42 347.04 73.42 348.04 73.42 349.04 73.42 350.04 73.42 351.04 73.42 352.04 73.42 353.04 73.42 354.04 73.42 355.04 73.42 356.04 73.42 28 Sep 2007 345.09 23.71 346.09 23.77 347.09 23.83 348.09 23.89 349.09 24.15 350.09 24.22 351.09 24.28 352.09 24.34 353.09 24.60 354.09 24.66 355.09 24.92 29 Sep 2007 344.15 23.79 345.15 23.85 346.15 23.91 347.15 24.17 348.15 24.23 349.15 24.29 350.15 24.55 351.15 24.61 352.15 24.66 353.15 24.92 354.15 24.98 30 Sep 2007 343.21 23.89 344.21 24.11 345.21 24.14 346.21 24.36 347.21 24.39 348.21 24.62 349.21 24.81 350.21 25.07 351.21 25.13 352.21 25.39 353.21 25.44 01 Oct 2007 342.28 16.52 343.28 16.53 344.28 16.74 345.28 16.75 346.28 16.96 347.28 17.18 348.28 17.19 349.28 17.40 350.28 17.62 351.28 17.83 352.28 18.05 02 Oct 2007 341.36 12.21 342.36 12.41 343.36 12.41 344.36 12.61 345.36 12.61 346.36 12.81 347.36 13.01 348.36 13.01 349.36 13.21 350.36 13.41 351.36 13.61 03 Oct 2007 340.44 09.12 341.44 09.31 342.44 09.30 343.44 09.49 344.44 09.47 345.44 09.66 346.44 09.85 347.44 09.84 348.44 10.03 349.44 10.22 350.44 10.41 04 Oct 2007 339.52 06.74 340.52 06.92 341.52 06.91 342.52 07.09 343.52 07.27 344.52 07.25 345.52 07.43 346.52 07.61 347.52 07.59 348.52 07.77 349.52 07.95 05 Oct 2007 338.61 04.63 339.61 04.81 340.61 04.79 341.61 04.96 342.61 05.14 343.61 05.11 344.61 05.28 345.61 05.46 346.61 05.43 347.61 05.60 348.61 05.77 06 Oct 2007 337.71 03.01 338.71 03.19 339.71 03.16 340.71 03.33 341.71 03.50 342.71 03.47 343.71 03.64 344.71 03.81 345.71 03.77 346.71 03.94 347.71 04.11 09 Oct 2007 335.03 59.38 336.03 59.38 10 Oct 2007 334.14 58.84 335.14 58.84 336.14 58.84 337.14 58.84 338.14 58.84 339.14 58.84 11 Oct 2007 333.26 53.00 334.26 53.00 335.26 53.00 336.26 53.00 337.26 53.00 338.26 53.00 339.26 53.00 340.26 53.00 341.26 53.00 342.26 53.00 12 Oct 2007 332.38 52.85 333.38 52.85 334.38 52.85 335.38 52.85 336.38 52.85 337.38 52.85 338.38 52.85 339.38 52.85 340.38 52.85 341.38 52.85 342.38 52.85 13 Oct 2007 331.51 52.71 332.51 52.71 333.51 52.71 334.51 52.71 335.51 52.71 336.51 52.71 337.51 52.71 338.51 52.71 339.51 52.71 340.51 52.71 341.51 52.71 14 Oct 2007 330.64 52.60 331.64 52.60 332.64 52.60 333.64 52.60 334.64 52.60 335.64 52.60 336.64 52.60 337.64 52.60 338.64 52.60 339.64 52.60 340.64 52.60 15 Oct 2007 329.78 52.51 330.78 52.51 331.78 52.51 332.78 52.51 333.78 52.51 334.78 52.51 335.78 52.51 336.78 52.51 337.78 52.51 338.78 52.51 339.78 52.51 16 Oct 2007 328.91 52.43 329.91 52.43 330.91 52.43 331.91 52.43 332.91 52.43 333.91 52.43 334.91 52.43 335.91 52.43 336.91 52.43 337.91 52.43 338.91 52.43 17 Oct 2007 328.06 52.37 329.06 52.37 330.06 52.37 331.06 52.37 332.06 52.37 333.06 52.37 334.06 52.37 335.06 52.37 336.06 52.37 337.06 52.37 338.06 52.37 18 Oct 2007 327.20 54.72 328.20 54.72 329.20 54.72 330.20 54.72 331.20 54.72 332.20 54.72 333.20 54.72 334.20 54.72 335.20 54.72 336.20 54.72 337.20 54.72 19 Oct 2007 326.35 54.69 327.35 54.69 328.35 54.69 329.35 54.69 330.35 54.69 331.35 54.69 332.35 54.69 333.35 54.69 334.35 54.69 335.35 54.69 336.35 54.69 20 Oct 2007 325.50 54.66 326.50 54.66 327.50 54.66 328.50 54.66 329.50 54.66 330.50 54.66 331.50 54.66 332.50 54.66 333.50 54.66 334.50 54.66 335.50 54.66 21 Oct 2007 324.66 54.65 325.66 54.65 326.66 54.65 327.66 54.65 328.66 54.65 329.66 54.65 330.66 54.65 331.66 54.65 332.66 54.65 333.66 54.65 334.66 54.65 22 Oct 2007 323.81 54.64 324.81 54.64 325.81 54.64 326.81 54.64 327.81 54.64 328.81 54.64 329.81 54.64 330.81 54.64 331.81 54.64 332.81 54.64 333.81 54.64 23 Oct 2007 322.97 54.65 323.97 54.65 324.97 54.65 325.97 54.65 326.97 54.65 327.97 54.65 328.97 54.65 329.97 54.65 330.97 54.65 331.97 54.65 332.97 54.65 24 Oct 2007 322.14 54.67 323.14 54.67 324.14 54.67 325.14 54.67 326.14 54.67 327.14 54.67 328.14 54.67 329.14 54.67 330.14 54.67 331.14 54.67 332.14 54.67 25 Oct 2007 321.30 54.70 322.30 54.70 323.30 54.70 324.30 54.70 325.30 54.70 326.30 54.70 327.30 54.70 328.30 54.70 329.30 54.70 330.30 54.70 331.30 54.70 26 Oct 2007 320.47 54.74 321.47 54.74 322.47 54.74 323.47 54.74 324.47 54.74 325.47 54.74 326.47 54.74 327.47 54.74 328.47 54.74 329.47 54.74 330.47 54.74 27 Oct 2007 319.64 55.00 320.64 55.00 321.64 55.00 322.64 55.00 323.64 55.00 324.64 55.00 325.64 55.00 326.64 55.00 327.64 55.00 328.64 55.00 329.64 55.00 28 Oct 2007 318.81 55.06 319.81 55.06 320.81 55.06 321.81 55.06 322.81 55.06 323.81 55.06 324.81 55.06 325.81 55.06 326.81 55.06 327.81 55.06 328.81 55.06 29 Oct 2007 317.98 55.15 318.98 55.15 319.98 55.15 320.98 55.15 321.98 55.15 322.98 55.15 323.98 55.15 324.98 55.15 325.98 55.15 326.98 55.15 327.98 55.15 30 Oct 2007 317.15 55.25 318.15 55.25 319.15 55.25 320.15 55.25 321.15 55.25 322.15 55.25 323.15 55.25 324.15 55.25 325.15 55.25 326.15 55.25 327.15 55.25 31 Oct 2007 316.33 55.57 317.33 55.57 318.33 55.57 319.33 55.57 320.33 55.57 321.33 55.57 322.33 55.57 323.33 55.57 324.33 55.57 325.33 55.57 326.33 55.57 01 Nov 2007 315.50 55.71 316.50 55.71 317.50 55.71 318.50 55.71 319.50 55.71 320.50 55.71 321.50 55.71 322.50 55.71 323.50 55.71 324.50 55.71 325.50 55.71 02 Nov 2007 314.68 56.08 315.68 56.08 316.68 56.08 317.68 56.08 318.68 56.08 319.68 56.08 320.68 56.08 321.68 56.08 322.68 56.08 323.68 56.08 324.68 56.08 03 Nov 2007 313.86 56.49 314.86 56.49 315.86 56.49 316.86 56.49 317.86 56.49 318.86 56.49 319.86 56.49 320.86 56.49 321.86 56.49 322.86 56.49 323.86 56.49 04 Nov 2007 313.04 56.73 314.04 56.73 315.04 56.73 316.04 56.73 317.04 56.73 318.04 56.73 319.04 56.73 320.04 56.73 321.04 56.73 322.04 56.73 323.04 56.73 05 Nov 2007 312.22 56.48 313.22 56.50 314.22 56.53 315.22 56.75 316.22 56.77 317.22 56.78 318.22 56.80 319.22 57.02 320.22 57.04 321.22 57.05 322.22 57.07 06 Nov 2007 311.40 55.46 312.40 55.49 313.40 55.53 314.40 55.55 315.40 55.58 316.40 55.81 317.40 55.84 318.40 55.87 319.40 55.89 320.40 56.12 321.40 56.14 07 Nov 2007 310.57 54.39 311.57 54.43 312.57 54.47 313.57 54.51 314.57 54.55 315.57 54.59 316.57 54.82 317.57 54.86 318.57 54.89 319.57 54.93 320.57 55.16 08 Nov 2007 309.75 53.08 310.75 53.33 311.75 53.38 312.75 53.42 313.75 53.47 314.75 53.51 315.75 53.56 316.75 53.80 317.75 53.85 318.75 53.89 319.75 53.93 09 Nov 2007 308.93 51.93 309.93 51.99 310.93 52.24 311.93 52.30 312.93 52.35 313.93 52.40 314.93 52.45 315.93 52.51 316.93 52.76 317.93 52.80 318.93 52.85 10 Nov 2007 298.11 49.49 299.11 49.76 300.11 50.03 301.11 50.10 302.11 50.36 303.11 50.43 304.11 50.50 305.11 50.56 306.11 50.63 307.11 50.69 308.11 50.76 309.11 50.82 310.11 50.88 311.11 51.14 312.11 51.20 313.11 51.26 314.11 51.32 315.11 51.37 316.11 51.43 317.11 51.69 318.11 51.74 319.11 51.80 320.11 51.85 321.11 52.10 322.11 52.16 323.11 52.41 324.11 52.46 325.11 52.51 326.11 52.76 327.11 53.01 328.11 53.06 11 Nov 2007 297.29 48.26 298.29 48.54 299.29 48.61 300.29 48.88 301.29 49.15 302.29 49.22 303.29 49.29 304.29 49.36 305.29 49.43 306.29 49.50 307.29 49.57 308.29 49.63 309.29 49.70 310.29 49.76 311.29 50.03 312.29 50.09 313.29 50.16 314.29 50.22 315.29 50.28 316.29 50.34 317.29 50.60 318.29 50.66 319.29 50.72 320.29 50.98 321.29 51.04 322.29 51.10 323.29 51.35 324.29 51.41 325.29 51.67 326.29 51.72 327.29 51.98 12 Nov 2007 296.47 46.85 297.47 47.13 298.47 47.40 299.47 47.67 300.47 47.95 301.47 48.02 302.47 48.09 303.47 48.16 304.47 48.23 305.47 48.30 306.47 48.37 307.47 48.44 308.47 48.51 309.47 48.58 310.47 48.65 311.47 48.91 312.47 48.98 313.47 49.05 314.47 49.11 315.47 49.18 316.47 49.44 317.47 49.51 318.47 49.57 319.47 49.63 320.47 49.90 321.47 49.96 322.47 50.22 323.47 50.28 324.47 50.54 325.47 50.60 326.47 50.86 13 Nov 2007 295.65 45.66 296.65 45.93 297.65 46.20 298.65 46.48 299.65 46.75 300.65 46.82 301.65 46.89 302.65 46.97 303.65 47.04 304.65 47.11 305.65 47.18 306.65 47.25 307.65 47.32 308.65 47.39 309.65 47.46 310.65 47.73 311.65 47.80 312.65 47.87 313.65 47.94 314.65 48.00 315.65 48.07 316.65 48.34 317.65 48.40 318.65 48.47 319.65 48.74 320.65 48.80 321.65 49.07 322.65 49.13 323.65 49.40 324.65 49.46 325.65 49.72 14 Nov 2007 294.82 44.47 295.82 44.74 296.82 45.02 297.82 45.29 298.82 45.56 299.82 45.63 300.82 45.70 301.82 45.77 302.82 45.85 303.82 45.92 304.82 45.99 305.82 46.06 306.82 46.13 307.82 46.20 308.82 46.27 309.82 46.54 310.82 46.61 311.82 46.68 312.82 46.75 313.82 46.82 314.82 46.89 315.82 47.16 316.82 47.22 317.82 47.29 318.82 47.56 319.82 47.63 320.82 47.89 321.82 47.96 322.82 48.23 323.82 48.29 15 Nov 2007 294.00 43.28 295.00 43.55 296.00 43.82 297.00 44.10 298.00 44.37 299.00 44.44 300.00 44.51 301.00 44.58 302.00 44.65 303.00 44.72 304.00 44.79 305.00 44.86 306.00 44.93 307.00 45.00 308.00 45.07 309.00 45.34 310.00 45.41 311.00 45.48 312.00 45.55 313.00 45.62 314.00 45.68 315.00 45.95 316.00 46.02 317.00 46.09 318.00 46.36 319.00 46.43 320.00 46.70 321.00 46.76 322.00 47.03 323.00 47.10 16 Nov 2007 293.17 66.09 294.17 66.09 295.17 66.09 296.17 66.09 297.17 66.09 298.17 66.09 299.17 66.09 300.17 66.09 301.17 66.09 302.17 66.09 303.17 66.09 304.17 66.09 305.17 66.09 306.17 66.09 307.17 66.09 308.17 66.09 309.17 66.09 310.17 66.09 311.17 66.09 312.17 66.09 313.17 66.09 314.17 66.09 315.17 66.09 316.17 66.09 317.17 66.09 318.17 66.09 319.17 66.09 320.17 66.09 321.17 66.09 322.17 66.09 323.17 66.09 17 Nov 2007 292.35 72.94 293.35 72.94 294.35 72.94 295.35 72.94 296.35 72.94 297.35 72.94 298.35 72.94 299.35 72.94 300.35 72.94 301.35 72.94 302.35 72.94 303.35 72.94 304.35 72.94 305.35 72.94 306.35 72.94 307.35 72.94 308.35 72.94 309.35 72.94 310.35 72.94 311.35 72.94 312.35 72.94 313.35 72.94 314.35 72.94 315.35 72.94 316.35 72.94 317.35 72.94 318.35 72.94 319.35 72.94 320.35 72.94 321.35 72.94 322.35 72.94 18 Nov 2007 291.52 86.12 292.52 86.12 293.52 86.12 294.52 86.12 295.52 86.12 296.52 86.12 297.52 86.12 298.52 86.12 299.52 86.12 300.52 86.12 301.52 86.12 302.52 86.12 303.52 86.12 304.52 86.12 305.52 86.12 306.52 86.12 307.52 86.12 308.52 86.12 309.52 86.12 310.52 86.12 311.52 86.12 312.52 86.12 313.52 86.12 314.52 86.12 315.52 86.12 316.52 86.12 317.52 86.12 318.52 86.12 319.52 86.12 320.52 86.12 321.52 86.12 19 Nov 2007 290.69 85.90 291.69 85.90 292.69 85.90 293.69 85.90 294.69 85.90 295.69 85.90 296.69 85.90 297.69 85.90 298.69 85.90 299.69 85.90 300.69 85.90 301.69 85.90 302.69 85.90 303.69 85.90 304.69 85.90 305.69 85.90 306.69 85.90 307.69 85.90 308.69 85.90 309.69 85.90 310.69 85.90 311.69 85.90 312.69 85.90 313.69 85.90 314.69 85.90 315.69 85.90 316.69 85.90 317.69 85.90 318.69 85.90 319.69 85.90 320.69 85.90 20 Nov 2007 289.86 87.42 290.86 87.42 291.86 87.42 292.86 87.42 293.86 87.42 294.86 87.42 295.86 87.42 296.86 87.42 297.86 87.42 298.86 87.42 299.86 87.42 300.86 87.42 301.86 87.42 302.86 87.42 303.86 87.42 304.86 87.42 305.86 87.42 306.86 87.42 307.86 87.42 308.86 87.42 309.86 87.42 310.86 87.42 311.86 87.42 312.86 87.42 313.86 87.42 314.86 87.42 315.86 87.42 316.86 87.42 317.86 87.42 318.86 87.42 319.86 87.42 21 Nov 2007 289.02 88.45 290.02 88.45 291.02 88.45 292.02 88.45 293.02 88.45 294.02 88.45 295.02 88.45 296.02 88.45 297.02 88.45 298.02 88.45 299.02 88.45 300.02 88.45 301.02 88.45 302.02 88.45 303.02 88.45 304.02 88.45 305.02 88.45 306.02 88.45 307.02 88.45 308.02 88.45 309.02 88.45 310.02 88.45 311.02 88.45 312.02 88.45 313.02 88.45 314.02 88.45 315.02 88.45 316.02 88.45 317.02 88.45 318.02 88.45 319.02 88.45 22 Nov 2007 288.18 89.29 289.18 89.29 290.18 89.29 291.18 89.29 292.18 89.29 293.18 89.29 294.18 89.29 295.18 89.29 296.18 89.29 297.18 89.29 298.18 89.29 299.18 89.29 300.18 89.29 301.18 89.29 302.18 89.29 303.18 89.29 304.18 89.29 305.18 89.29 306.18 89.29 307.18 89.29 308.18 89.29 309.18 89.29 310.18 89.29 311.18 89.29 312.18 89.29 313.18 89.29 314.18 89.29 315.18 89.29 316.18 89.29 317.18 89.29 318.18 89.29 23 Nov 2007 287.34 90.11 288.34 90.11 289.34 90.11 290.34 90.11 291.34 90.11 292.34 90.11 293.34 90.11 294.34 90.11 295.34 90.11 296.34 90.11 297.34 90.11 298.34 90.11 299.34 90.11 300.34 90.11 301.34 90.11 302.34 90.11 303.34 90.11 304.34 90.11 305.34 90.11 306.34 90.11 307.34 90.11 308.34 90.11 309.34 90.11 310.34 90.11 311.34 90.11 312.34 90.11 313.34 90.11 314.34 90.11 315.34 90.11 316.34 90.11 24 Nov 2007 286.50 91.13 287.50 91.13 288.50 91.13 289.50 91.13 290.50 91.13 291.50 91.13 292.50 91.13 293.50 91.13 294.50 91.13 295.50 91.13 296.50 91.13 297.50 91.13 298.50 91.13 299.50 91.13 300.50 91.13 301.50 91.13 302.50 91.13 303.50 91.13 304.50 91.13 305.50 91.13 306.50 91.13 307.50 91.13 308.50 91.13 309.50 91.13 310.50 91.13 311.50 91.13 312.50 91.13 313.50 91.13 314.50 91.13 315.50 91.13 316.50 91.13 25 Nov 2007 285.66 72.27 286.66 72.27 287.66 72.27 288.66 72.27 289.66 72.27 290.66 72.27 291.66 72.27 292.66 72.27 293.66 72.27 294.66 72.27 295.66 72.27 296.66 72.27 297.66 72.27 298.66 72.27 299.66 72.27 300.66 72.27 301.66 72.27 302.66 72.27 303.66 72.27 304.66 72.27 305.66 72.27 306.66 72.27 307.66 72.27 308.66 72.27 309.66 72.27 310.66 72.27 311.66 72.27 312.66 72.27 313.66 72.27 314.66 72.27 26 Nov 2007 284.81 68.73 285.81 68.73 286.81 68.73 287.81 68.73 288.81 68.73 289.81 68.73 290.81 68.73 291.81 68.73 292.81 68.73 293.81 68.73 294.81 68.73 295.81 68.73 296.81 68.73 297.81 68.73 298.81 68.73 299.81 68.73 300.81 68.73 301.81 68.73 302.81 68.73 303.81 68.73 304.81 68.73 305.81 68.73 306.81 68.73 307.81 68.73 308.81 68.73 309.81 68.73 310.81 68.73 311.81 68.73 312.81 68.73 313.81 68.73 314.81 68.73 27 Nov 2007 283.96 66.13 284.96 66.13 285.96 66.13 286.96 66.13 287.96 66.13 288.96 66.13 289.96 66.13 290.96 66.13 291.96 66.13 292.96 66.13 293.96 66.13 294.96 66.13 295.96 66.13 296.96 66.13 297.96 66.13 298.96 66.13 299.96 66.13 300.96 66.13 301.96 66.13 302.96 66.13 303.96 66.13 304.96 66.13 305.96 66.13 306.96 66.13 307.96 66.13 308.96 66.13 309.96 66.13 310.96 66.13 311.96 66.13 312.96 66.13 313.96 66.13 28 Nov 2007 282.85 56.69 283.85 56.69 284.85 56.69 285.85 56.69 286.85 56.69 287.85 56.69 288.85 56.69 289.85 56.69 290.85 56.69 291.85 56.69 292.85 56.69 293.85 56.69 294.85 56.69 295.85 56.69 296.85 56.69 297.85 56.69 298.85 56.69 299.85 56.69 300.85 56.69 301.85 56.69 302.85 56.69 303.85 56.69 304.85 56.69 305.85 56.69 306.85 56.69 307.85 56.69 308.85 56.69 309.85 56.69 310.85 56.69 311.85 56.69 312.85 56.69 313.85 56.69 314.85 56.69 315.85 56.69 316.85 56.69 317.85 56.69 318.85 56.69 319.85 56.69 320.85 56.69 29 Nov 2007 281.95 56.40 282.95 56.40 283.95 56.40 284.95 56.40 285.95 56.40 286.95 56.40 287.95 56.40 288.95 56.40 289.95 56.40 290.95 56.40 291.95 56.40 292.95 56.40 293.95 56.40 294.95 56.40 295.95 56.40 296.95 56.40 297.95 56.40 298.95 56.40 299.95 56.40 300.95 56.40 301.95 56.40 302.95 56.40 303.95 56.40 304.95 56.40 305.95 56.40 306.95 56.40 307.95 56.40 308.95 56.40 309.95 56.40 310.95 56.40 311.95 56.40 312.95 56.40 313.95 56.40 314.95 56.40 315.95 56.40 316.95 56.40 317.95 56.40 318.95 56.40 319.95 56.40 30 Nov 2007 281.09 56.16 282.09 56.16 283.09 56.16 284.09 56.16 285.09 56.16 286.09 56.16 287.09 56.16 288.09 56.16 289.09 56.16 290.09 56.16 291.09 56.16 292.09 56.16 293.09 56.16 294.09 56.16 295.09 56.16 296.09 56.16 297.09 56.16 298.09 56.16 299.09 56.16 300.09 56.16 301.09 56.16 302.09 56.16 303.09 56.16 304.09 56.16 305.09 56.16 306.09 56.16 307.09 56.16 308.09 56.16 309.09 56.16 310.09 56.16 311.09 56.16 312.09 56.16 313.09 56.16 314.09 56.16 315.09 56.16 316.09 56.16 317.09 56.16 318.09 56.16 319.09 56.16 01 Dec 2007 280.16 57.66 281.16 57.66 282.16 57.66 283.16 57.66 284.16 57.66 285.16 57.66 286.16 57.66 287.16 57.66 288.16 57.66 289.16 57.66 290.16 57.66 291.16 57.66 292.16 57.66 293.16 57.66 294.16 57.66 295.16 57.66 296.16 57.66 297.16 57.66 298.16 57.66 299.16 57.66 300.16 57.66 301.16 57.66 302.16 57.66 303.16 57.66 304.16 57.66 305.16 57.66 306.16 57.66 307.16 57.66 308.16 57.66 309.16 57.66 310.16 57.66 311.16 57.66 312.16 57.66 313.16 57.66 314.16 57.66 315.16 57.66 316.16 57.66 317.16 57.66 318.16 57.66 02 Dec 2007 279.29 57.13 280.29 57.13 281.29 57.13 282.29 57.13 283.29 57.13 284.29 57.13 285.29 57.13 286.29 57.13 287.29 57.13 288.29 57.13 289.29 57.13 290.29 57.13 291.29 57.13 292.29 57.13 293.29 57.13 294.29 57.13 295.29 57.13 296.29 57.13 297.29 57.13 298.29 57.13 299.29 57.13 300.29 57.13 301.29 57.13 302.29 57.13 303.29 57.13 304.29 57.13 305.29 57.13 306.29 57.13 307.29 57.13 308.29 57.13 309.29 57.13 310.29 57.13 311.29 57.13 312.29 57.13 313.29 57.13 314.29 57.13 315.29 57.13 316.29 57.13 317.29 57.13 03 Dec 2007 278.35 56.66 279.35 56.66 280.35 56.66 281.35 56.66 282.35 56.66 283.35 56.66 284.35 56.66 285.35 56.66 286.35 56.66 287.35 56.66 288.35 56.66 289.35 56.66 290.35 56.66 291.35 56.66 292.35 56.66 293.35 56.66 294.35 56.66 295.35 56.66 296.35 56.66 297.35 56.66 298.35 56.66 299.35 56.66 300.35 56.66 301.35 56.66 302.35 56.66 303.35 56.66 304.35 56.66 305.35 56.66 306.35 56.66 307.35 56.66 308.35 56.66 309.35 56.66 310.35 56.66 311.35 56.66 312.35 56.66 313.35 56.66 314.35 56.66 315.35 56.66 316.35 56.66 04 Dec 2007 277.47 56.23 278.47 56.23 279.47 56.23 280.47 56.23 281.47 56.23 282.47 56.23 283.47 56.23 284.47 56.23 285.47 56.23 286.47 56.23 287.47 56.23 288.47 56.23 289.47 56.23 290.47 56.23 291.47 56.23 292.47 56.23 293.47 56.23 294.47 56.23 295.47 56.23 296.47 56.23 297.47 56.23 298.47 56.23 299.47 56.23 300.47 56.23 301.47 56.23 302.47 56.23 303.47 56.23 304.47 56.23 305.47 56.23 306.47 56.23 307.47 56.23 308.47 56.23 309.47 56.23 310.47 56.23 311.47 56.23 312.47 56.23 313.47 56.23 314.47 56.23 315.47 56.23 05 Dec 2007 276.51 56.03 277.51 56.03 278.51 56.03 279.51 56.03 280.51 56.03 281.51 56.03 282.51 56.03 283.51 56.03 284.51 56.03 285.51 56.03 286.51 56.03 287.51 56.03 288.51 56.03 289.51 56.03 290.51 56.03 291.51 56.03 292.51 56.03 293.51 56.03 294.51 56.03 295.51 56.03 296.51 56.03 297.51 56.03 298.51 56.03 299.51 56.03 300.51 56.03 301.51 56.03 302.51 56.03 303.51 56.03 304.51 56.03 305.51 56.03 306.51 56.03 307.51 56.03 308.51 56.03 309.51 56.03 310.51 56.03 311.51 56.03 312.51 56.03 313.51 56.03 314.51 56.03 06 Dec 2007 275.62 55.67 276.62 55.67 277.62 55.67 278.62 55.67 279.62 55.67 280.62 55.67 281.62 55.67 282.62 55.67 283.62 55.67 284.62 55.67 285.62 55.67 286.62 55.67 287.62 55.67 288.62 55.67 289.62 55.67 290.62 55.67 291.62 55.67 292.62 55.67 293.62 55.67 294.62 55.67 295.62 55.67 296.62 55.67 297.62 55.67 298.62 55.67 299.62 55.67 300.62 55.67 301.62 55.67 302.62 55.67 303.62 55.67 304.62 55.67 305.62 55.67 306.62 55.67 307.62 55.67 308.62 55.67 309.62 55.67 310.62 55.67 311.62 55.67 312.62 55.67 313.62 55.67 07 Dec 2007 274.65 55.53 275.65 55.53 276.65 55.53 277.65 55.53 278.65 55.53 279.65 55.53 280.65 55.53 281.65 55.53 282.65 55.53 283.65 55.53 284.65 55.53 285.65 55.53 286.65 55.53 287.65 55.53 288.65 55.53 289.65 55.53 290.65 55.53 291.65 55.53 292.65 55.53 293.65 55.53 294.65 55.53 295.65 55.53 296.65 55.53 297.65 55.53 298.65 55.53 299.65 55.53 300.65 55.53 301.65 55.53 302.65 55.53 303.65 55.53 304.65 55.53 305.65 55.53 306.65 55.53 307.65 55.53 308.65 55.53 309.65 55.53 310.65 55.53 311.65 55.53 312.65 55.53 08 Dec 2007 273.66 55.22 274.66 55.22 275.66 55.22 276.66 55.22 277.66 55.22 278.66 55.22 279.66 55.22 280.66 55.22 281.66 55.22 282.66 55.22 283.66 55.22 284.66 55.22 285.66 55.22 286.66 55.22 287.66 55.22 288.66 55.22 289.66 55.22 290.66 55.22 291.66 55.22 292.66 55.22 293.66 55.22 294.66 55.22 295.66 55.22 296.66 55.22 297.66 55.22 298.66 55.22 299.66 55.22 300.66 55.22 301.66 55.22 302.66 55.22 303.66 55.22 304.66 55.22 305.66 55.22 306.66 55.22 307.66 55.22 308.66 55.22 309.66 55.22 310.66 55.22 311.66 55.22 312.66 55.22 09 Dec 2007 272.76 55.12 273.76 55.12 274.76 55.12 275.76 55.12 276.76 55.12 277.76 55.12 278.76 55.12 279.76 55.12 280.76 55.12 281.76 55.12 282.76 55.12 283.76 55.12 284.76 55.12 285.76 55.12 286.76 55.12 287.76 55.12 288.76 55.12 289.76 55.12 290.76 55.12 291.76 55.12 292.76 55.12 293.76 55.12 294.76 55.12 295.76 55.12 296.76 55.12 297.76 55.12 298.76 55.12 299.76 55.12 300.76 55.12 301.76 55.12 302.76 55.12 303.76 55.12 304.76 55.12 305.76 55.12 306.76 55.12 307.76 55.12 308.76 55.12 309.76 55.12 310.76 55.12 311.76 55.12 10 Dec 2007 271.75 55.04 272.75 55.04 273.75 55.04 274.75 55.04 275.75 55.04 276.75 55.04 277.75 55.04 278.75 55.04 279.75 55.04 280.75 55.04 281.75 55.04 282.75 55.04 283.75 55.04 284.75 55.04 285.75 55.04 286.75 55.04 287.75 55.04 288.75 55.04 289.75 55.04 290.75 55.04 291.75 55.04 292.75 55.04 293.75 55.04 294.75 55.04 295.75 55.04 296.75 55.04 297.75 55.04 298.75 55.04 299.75 55.04 300.75 55.04 301.75 55.04 302.75 55.04 303.75 55.04 304.75 55.04 305.75 55.04 306.75 55.04 307.75 55.04 308.75 55.04 309.75 55.04 310.75 55.04 11 Dec 2007 270.84 54.98 271.84 54.98 272.84 54.98 273.84 54.98 274.84 54.98 275.84 54.98 276.84 54.98 277.84 54.98 278.84 54.98 279.84 54.98 280.84 54.98 281.84 54.98 282.84 54.98 283.84 54.98 284.84 54.98 285.84 54.98 286.84 54.98 287.84 54.98 288.84 54.98 289.84 54.98 290.84 54.98 291.84 54.98 292.84 54.98 293.84 54.98 294.84 54.98 295.84 54.98 296.84 54.98 297.84 54.98 298.84 54.98 299.84 54.98 300.84 54.98 301.84 54.98 302.84 54.98 303.84 54.98 304.84 54.98 305.84 54.98 306.84 54.98 307.84 54.98 308.84 54.98 309.84 54.98 12 Dec 2007 269.80 54.73 270.80 54.73 271.80 54.73 272.80 54.73 273.80 54.73 274.80 54.73 275.80 54.73 276.80 54.73 277.80 54.73 278.80 54.73 279.80 54.73 280.80 54.73 281.80 54.73 282.80 54.73 283.80 54.73 284.80 54.73 285.80 54.73 286.80 54.73 287.80 54.73 288.80 54.73 289.80 54.73 290.80 54.73 291.80 54.73 292.80 54.73 293.80 54.73 294.80 54.73 295.80 54.73 296.80 54.73 297.80 54.73 298.80 54.73 299.80 54.73 300.80 54.73 301.80 54.73 302.80 54.73 303.80 54.73 304.80 54.73 305.80 54.73 306.80 54.73 307.80 54.73 308.80 54.73 13 Dec 2007 268.88 54.69 269.88 54.69 270.88 54.69 271.88 54.69 272.88 54.69 273.88 54.69 274.88 54.69 275.88 54.69 276.88 54.69 277.88 54.69 278.88 54.69 279.88 54.69 280.88 54.69 281.88 54.69 282.88 54.69 283.88 54.69 284.88 54.69 285.88 54.69 286.88 54.69 287.88 54.69 288.88 54.69 289.88 54.69 290.88 54.69 291.88 54.69 292.88 54.69 293.88 54.69 294.88 54.69 295.88 54.69 296.88 54.69 297.88 54.69 298.88 54.69 299.88 54.69 300.88 54.69 301.88 54.69 302.88 54.69 303.88 54.69 304.88 54.69 305.88 54.69 306.88 54.69 307.88 54.69 14 Dec 2007 267.84 54.66 268.84 54.66 269.84 54.66 270.84 54.66 271.84 54.66 272.84 54.66 273.84 54.66 274.84 54.66 275.84 54.66 276.84 54.66 277.84 54.66 278.84 54.66 279.84 54.66 280.84 54.66 281.84 54.66 282.84 54.66 283.84 54.66 284.84 54.66 285.84 54.66 286.84 54.66 287.84 54.66 288.84 54.66 289.84 54.66 290.84 54.66 291.84 54.66 292.84 54.66 293.84 54.66 294.84 54.66 295.84 54.66 296.84 54.66 297.84 54.66 298.84 54.66 299.84 54.66 300.84 54.66 301.84 54.66 302.84 54.66 303.84 54.66 304.84 54.66 305.84 54.66 306.84 54.66 307.84 54.66 15 Dec 2007 266.91 54.65 267.91 54.65 268.91 54.65 269.91 54.65 270.91 54.65 271.91 54.65 272.91 54.65 273.91 54.65 274.91 54.65 275.91 54.65 276.91 54.65 277.91 54.65 278.91 54.65 279.91 54.65 280.91 54.65 281.91 54.65 282.91 54.65 283.91 54.65 284.91 54.65 285.91 54.65 286.91 54.65 287.91 54.65 288.91 54.65 289.91 54.65 290.91 54.65 291.91 54.65 292.91 54.65 293.91 54.65 294.91 54.65 295.91 54.65 296.91 54.65 297.91 54.65 298.91 54.65 299.91 54.65 300.91 54.65 301.91 54.65 302.91 54.65 303.91 54.65 304.91 54.65 305.91 54.65 306.91 54.65 16 Dec 2007 265.82 54.64 266.82 54.64 267.82 54.64 268.82 54.64 269.82 54.64 270.82 54.64 271.82 54.64 272.82 54.64 273.82 54.64 274.82 54.64 275.82 54.64 276.82 54.64 277.82 54.64 278.82 54.64 279.82 54.64 280.82 54.64 281.82 54.64 282.82 54.64 283.82 54.64 284.82 54.64 285.82 54.64 286.82 54.64 287.82 54.64 288.82 54.64 289.82 54.64 290.82 54.64 291.82 54.64 292.82 54.64 293.82 54.64 294.82 54.64 295.82 54.64 296.82 54.64 297.82 54.64 298.82 54.64 299.82 54.64 300.82 54.64 301.82 54.64 302.82 54.64 303.82 54.64 304.82 54.64 305.82 54.64 17 Dec 2007 264.87 54.65 265.87 54.65 266.87 54.65 267.87 54.65 268.87 54.65 269.87 54.65 270.87 54.65 271.87 54.65 272.87 54.65 273.87 54.65 274.87 54.65 275.87 54.65 276.87 54.65 277.87 54.65 278.87 54.65 279.87 54.65 280.87 54.65 281.87 54.65 282.87 54.65 283.87 54.65 284.87 54.65 285.87 54.65 286.87 54.65 287.87 54.65 288.87 54.65 289.87 54.65 290.87 54.65 291.87 54.65 292.87 54.65 293.87 54.65 294.87 54.65 295.87 54.65 296.87 54.65 297.87 54.65 298.87 54.65 299.87 54.65 300.87 54.65 301.87 54.65 302.87 54.65 303.87 54.65 304.87 54.65 18 Dec 2007 263.76 54.66 264.76 54.66 265.76 54.66 266.76 54.66 267.76 54.66 268.76 54.66 269.76 54.66 270.76 54.66 271.76 54.66 272.76 54.66 273.76 54.66 274.76 54.66 275.76 54.66 276.76 54.66 277.76 54.66 278.76 54.66 279.76 54.66 280.76 54.66 281.76 54.66 282.76 54.66 283.76 54.66 284.76 54.66 285.76 54.66 286.76 54.66 287.76 54.66 288.76 54.66 289.76 54.66 290.76 54.66 291.76 54.66 292.76 54.66 293.76 54.66 294.76 54.66 295.76 54.66 296.76 54.66 297.76 54.66 298.76 54.66 299.76 54.66 300.76 54.66 301.76 54.66 302.76 54.66 303.76 54.66 19 Dec 2007 262.80 54.69 263.80 54.69 264.80 54.69 265.80 54.69 266.80 54.69 267.80 54.69 268.80 54.69 269.80 54.69 270.80 54.69 271.80 54.69 272.80 54.69 273.80 54.69 274.80 54.69 275.80 54.69 276.80 54.69 277.80 54.69 278.80 54.69 279.80 54.69 280.80 54.69 281.80 54.69 282.80 54.69 283.80 54.69 284.80 54.69 285.80 54.69 286.80 54.69 287.80 54.69 288.80 54.69 289.80 54.69 290.80 54.69 291.80 54.69 292.80 54.69 293.80 54.69 294.80 54.69 295.80 54.69 296.80 54.69 297.80 54.69 298.80 54.69 299.80 54.69 300.80 54.69 301.80 54.69 302.80 54.69 20 Dec 2007 261.66 54.73 262.66 54.73 263.66 54.73 264.66 54.73 265.66 54.73 266.66 54.73 267.66 54.73 268.66 54.73 269.66 54.73 270.66 54.73 271.66 54.73 272.66 54.73 273.66 54.73 274.66 54.73 275.66 54.73 276.66 54.73 277.66 54.73 278.66 54.73 279.66 54.73 280.66 54.73 281.66 54.73 282.66 54.73 283.66 54.73 284.66 54.73 285.66 54.73 286.66 54.73 287.66 54.73 288.66 54.73 289.66 54.73 290.66 54.73 291.66 54.73 292.66 54.73 293.66 54.73 294.66 54.73 295.66 54.73 296.66 54.73 297.66 54.73 298.66 54.73 299.66 54.73 300.66 54.73 301.66 54.73 302.66 54.73 303.66 54.73 21 Dec 2007 260.69 53.92 261.69 54.26 262.69 54.58 263.69 54.89 264.69 54.98 265.69 54.98 266.69 54.98 267.69 54.98 268.69 54.98 269.69 54.98 270.69 54.98 271.69 54.98 272.69 54.98 273.69 54.98 274.69 54.98 275.69 54.98 276.69 54.98 277.69 54.98 278.69 54.98 279.69 54.98 280.69 54.98 281.69 54.98 282.69 54.98 283.69 54.98 284.69 54.98 285.69 54.98 286.69 54.98 287.69 54.98 288.69 54.98 289.69 54.98 290.69 54.98 291.69 54.98 292.69 54.98 293.69 54.98 294.69 54.98 295.69 54.98 296.69 54.98 297.69 54.98 298.69 54.98 299.69 54.98 300.69 54.98 301.69 54.98 302.69 54.98 22 Dec 2007 259.52 50.99 260.52 51.52 261.52 52.00 262.52 52.45 263.52 52.87 264.52 53.26 265.52 53.63 266.52 53.97 267.52 54.30 268.52 54.61 269.52 54.91 270.52 55.05 271.52 55.05 272.52 55.05 273.52 55.05 274.52 55.05 275.52 55.05 276.52 55.05 277.52 55.05 278.52 55.05 279.52 55.05 280.52 55.05 281.52 55.05 282.52 55.05 283.52 55.05 284.52 55.05 285.52 55.05 286.52 55.05 287.52 55.05 288.52 55.05 289.52 55.05 290.52 55.05 291.52 55.05 292.52 55.05 293.52 55.05 294.52 55.05 295.52 55.05 296.52 55.05 297.52 55.05 298.52 55.05 299.52 55.05 300.52 55.05 301.52 55.05 23 Dec 2007 258.53 49.28 259.53 49.33 260.53 49.38 261.53 49.62 262.53 49.66 263.53 50.17 264.53 50.72 265.53 51.24 266.53 51.72 267.53 52.16 268.53 52.58 269.53 52.97 270.53 53.34 271.53 53.69 272.53 54.02 273.53 54.34 274.53 54.64 275.53 54.93 276.53 55.13 277.53 55.13 278.53 55.13 279.53 55.13 280.53 55.13 281.53 55.13 282.53 55.13 283.53 55.13 284.53 55.13 285.53 55.13 286.53 55.13 287.53 55.13 288.53 55.13 289.53 55.13 290.53 55.13 291.53 55.13 292.53 55.13 293.53 55.13 294.53 55.13 295.53 55.13 296.53 55.13 297.53 55.13 298.53 55.13 299.53 55.13 300.53 55.13 24 Dec 2007 257.34 48.28 258.34 48.35 259.34 48.41 260.34 48.47 261.34 48.53 262.34 48.78 263.34 48.83 264.34 48.88 265.34 49.12 266.34 49.16 267.34 49.40 268.34 49.74 269.34 50.29 270.34 50.81 271.34 51.28 272.34 51.73 273.34 52.15 274.34 52.55 275.34 52.93 276.34 53.29 277.34 53.63 278.34 53.96 279.34 54.27 280.34 54.57 281.34 54.86 282.34 55.14 283.34 55.22 284.34 55.22 285.34 55.22 286.34 55.22 287.34 55.22 288.34 55.22 289.34 55.22 290.34 55.22 291.34 55.22 292.34 55.22 293.34 55.22 294.34 55.22 295.34 55.22 296.34 55.22 297.34 55.22 298.34 55.22 299.34 55.22 25 Dec 2007 256.34 47.03 257.34 47.11 258.34 47.20 259.34 47.47 260.34 47.55 261.34 47.62 262.34 47.69 263.34 47.75 264.34 48.01 265.34 48.07 266.34 48.12 267.34 48.37 268.34 48.42 269.34 48.67 270.34 48.71 271.34 48.95 272.34 49.18 273.34 49.40 274.34 49.94 275.34 50.44 276.34 50.91 277.34 51.36 278.34 51.78 279.34 52.18 280.34 52.56 281.34 52.92 282.34 53.27 283.34 53.60 284.34 53.92 285.34 54.23 286.34 54.52 287.34 54.81 288.34 55.09 289.34 55.36 290.34 55.54 291.34 55.54 292.34 55.54 293.34 55.54 294.34 55.54 295.34 55.54 296.34 55.54 297.34 55.54 298.34 55.54 26 Dec 2007 255.33 45.91 256.33 46.01 257.33 46.10 258.33 46.20 259.33 46.29 260.33 46.38 261.33 46.46 262.33 46.74 263.33 46.82 264.33 46.89 265.33 46.96 266.33 47.23 267.33 47.29 268.33 47.55 269.33 47.61 270.33 47.87 271.33 47.92 272.33 48.17 273.33 48.22 274.33 48.46 275.33 48.70 276.33 48.94 277.33 49.18 278.33 49.41 279.33 49.64 280.33 50.05 281.33 50.52 282.33 50.96 283.33 51.38 284.33 51.78 285.33 52.17 286.33 52.53 287.33 52.89 288.33 53.22 289.33 53.55 290.33 53.86 291.33 54.17 292.33 54.46 293.33 54.75 294.33 55.02 295.33 55.29 296.33 55.55 297.33 55.68 27 Dec 2007 254.08 44.86 255.08 44.97 256.08 44.88 257.08 44.99 258.08 45.10 259.08 45.20 260.08 45.30 261.08 45.39 262.08 45.49 263.08 45.78 264.08 45.86 265.08 45.94 266.08 46.02 267.08 46.30 268.08 46.38 269.08 46.45 270.08 46.71 271.08 46.78 272.08 47.04 273.08 47.30 274.08 47.36 275.08 47.61 276.08 47.86 277.08 48.11 278.08 48.36 279.08 48.60 280.08 48.84 281.08 49.08 282.08 49.32 283.08 49.56 284.08 49.79 285.08 50.02 286.08 50.25 287.08 50.47 288.08 50.89 289.08 51.29 290.08 51.68 291.08 52.05 292.08 52.41 293.08 52.76 294.08 53.09 295.08 53.41 28 Dec 2007 253.06 43.66 254.06 43.78 255.06 43.90 256.06 43.82 257.06 43.94 258.06 44.05 259.06 44.16 260.06 44.27 261.06 44.37 262.06 44.47 263.06 44.57 264.06 44.67 265.06 44.76 266.06 45.05 267.06 45.14 268.06 45.22 269.06 45.50 270.06 45.58 271.06 45.86 272.06 45.93 273.06 46.20 274.06 46.27 275.06 46.53 276.06 46.80 277.06 47.06 278.06 47.31 279.06 47.57 280.06 47.82 281.06 48.07 282.06 48.32 283.06 48.57 284.06 48.81 285.06 49.05 286.06 49.29 287.06 49.53 288.06 49.77 289.06 50.00 290.06 50.23 291.06 50.46 292.06 50.69 293.06 50.91 294.06 51.14 29 Dec 2007 251.78 42.39 252.78 42.52 253.78 42.65 254.78 42.77 255.78 42.69 256.78 42.81 257.78 42.93 258.78 43.05 259.78 43.16 260.78 43.27 261.78 43.38 262.78 43.48 263.78 43.58 264.78 43.69 265.78 43.78 266.78 43.88 267.78 44.17 268.78 44.26 269.78 44.35 270.78 44.64 271.78 44.72 272.78 45.00 273.78 45.28 274.78 45.35 275.78 45.63 276.78 45.90 277.78 46.17 278.78 46.43 279.78 46.69 280.78 46.96 281.78 47.22 282.78 47.47 283.78 47.73 284.78 47.98 285.78 48.23 286.78 48.48 287.78 48.73 288.78 48.97 289.78 49.21 290.78 49.45 291.78 49.69 292.78 49.93 293.78 50.16 30 Dec 2007 250.74 41.25 251.74 41.38 252.74 41.50 253.74 41.63 254.74 41.55 255.74 41.67 256.74 41.79 257.74 41.91 258.74 42.03 259.74 41.94 260.74 42.06 261.74 42.17 262.74 42.27 263.74 42.38 264.74 42.49 265.74 42.79 266.74 42.89 267.74 42.99 268.74 43.09 269.74 43.38 270.74 43.47 271.74 43.76 272.74 43.85 273.74 44.13 274.74 44.22 275.74 44.50 276.74 44.78 277.74 45.05 278.74 45.33 279.74 45.60 280.74 45.87 281.74 46.14 282.74 46.41 283.74 46.67 284.74 46.93 285.74 47.19 286.74 47.45 287.74 47.71 288.74 47.96 289.74 48.21 290.74 48.46 291.74 48.71 292.74 48.96 31 Dec 2007 249.41 40.28 250.41 40.20 251.41 40.33 252.41 40.45 253.41 40.37 254.41 40.49 255.41 40.61 256.41 40.73 257.41 40.84 258.41 40.76 259.41 40.87 260.41 40.98 261.41 41.10 262.41 41.21 263.41 41.31 264.41 41.42 265.41 41.53 266.41 41.63 267.41 41.93 268.41 42.03 269.41 42.13 270.41 42.23 271.41 42.52 272.41 42.62 273.41 42.91 274.41 43.00 275.41 43.28 276.41 43.57 277.41 43.85 278.41 44.13 279.41 44.41 280.41 44.69 281.41 44.97 282.41 45.24 283.41 45.51 284.41 45.78 285.41 46.05 286.41 46.32 287.41 46.58 288.41 46.85 289.41 47.11 290.41 47.37 291.41 47.63 01 Jan 2008 248.36 38.61 249.36 38.93 250.36 39.04 251.36 39.16 252.36 39.27 253.36 39.39 254.36 39.30 255.36 39.41 256.36 39.53 257.36 39.64 258.36 39.75 259.36 39.86 260.36 39.77 261.36 39.88 262.36 39.99 263.36 40.09 264.36 40.20 265.36 40.30 266.36 40.61 267.36 40.71 268.36 40.81 269.36 40.91 270.36 41.21 271.36 41.31 272.36 41.40 273.36 41.69 274.36 41.99 275.36 42.08 276.36 42.37 277.36 42.65 278.36 42.94 279.36 43.23 280.36 43.51 281.36 43.79 282.36 44.07 283.36 44.35 284.36 44.62 285.36 44.90 286.36 45.17 287.36 45.44 288.36 45.72 289.36 45.98 290.36 46.25 02 Jan 2008 247.30 37.29 248.30 37.60 249.30 37.91 250.30 38.02 251.30 38.12 252.30 38.23 253.30 38.34 254.30 38.24 255.30 38.35 256.30 38.46 257.30 38.57 258.30 38.67 259.30 38.78 260.30 38.88 261.30 38.99 262.30 39.09 263.30 39.19 264.30 39.30 265.30 39.40 266.30 39.50 267.30 39.60 268.30 39.70 269.30 39.80 270.30 40.09 271.30 40.19 272.30 40.49 273.30 40.58 274.30 40.87 275.30 40.97 276.30 41.26 277.30 41.55 278.30 41.83 279.30 42.12 280.30 42.41 281.30 42.69 282.30 42.97 283.30 43.26 284.30 43.54 285.30 43.82 286.30 44.09 287.30 44.37 288.30 44.65 289.30 44.92 03 Jan 2008 245.93 35.76 246.93 36.06 247.93 36.36 248.93 36.66 249.93 36.96 250.93 37.06 251.93 37.16 252.93 37.26 253.93 37.36 254.93 37.46 255.93 37.36 256.93 37.46 257.93 37.56 258.93 37.66 259.93 37.76 260.93 37.85 261.93 37.95 262.93 38.05 263.93 38.15 264.93 38.25 265.93 38.35 266.93 38.44 267.93 38.54 268.93 38.83 269.93 38.93 270.93 39.02 271.93 39.32 272.93 39.41 273.93 39.70 274.93 39.79 275.93 40.08 276.93 40.37 277.93 40.66 278.93 40.95 279.93 41.24 280.93 41.52 281.93 41.81 282.93 42.09 283.93 42.37 284.93 42.66 285.93 42.94 286.93 43.22 04 Jan 2008 244.85 34.58 245.85 34.87 246.85 35.16 247.85 35.46 248.85 35.75 249.85 36.04 250.85 36.13 251.85 36.22 252.85 36.32 253.85 36.21 254.85 36.30 255.85 36.40 256.85 36.49 257.85 36.58 258.85 36.68 259.85 36.77 260.85 36.86 261.85 36.96 262.85 37.05 263.85 37.14 264.85 37.23 265.85 37.33 266.85 37.42 267.85 37.51 268.85 37.80 269.85 37.89 270.85 37.99 271.85 38.28 272.85 38.37 273.85 38.66 274.85 38.74 275.85 39.03 276.85 39.32 277.85 39.61 278.85 39.89 279.85 40.18 280.85 40.47 281.85 40.75 282.85 41.03 283.85 41.32 284.85 41.60 285.85 41.88 05 Jan 2008 243.77 33.26 244.77 33.54 245.77 33.82 246.77 34.11 247.77 34.39 248.77 34.68 249.77 34.96 250.77 35.05 251.77 35.13 252.77 35.22 253.77 35.30 254.77 35.39 255.77 35.48 256.77 35.56 257.77 35.65 258.77 35.74 259.77 35.83 260.77 35.91 261.77 36.00 262.77 36.09 263.77 36.18 264.77 36.26 265.77 36.35 266.77 36.44 267.77 36.53 268.77 36.81 269.77 36.90 270.77 36.99 271.77 37.27 272.77 37.36 273.77 37.64 274.77 37.73 275.77 38.02 276.77 38.30 277.77 38.59 278.77 38.87 279.77 39.15 280.77 39.44 281.77 39.72 282.77 40.00 283.77 40.28 284.77 40.56 06 Jan 2008 242.24 32.05 243.24 32.32 244.24 32.60 245.24 32.88 246.24 33.15 247.24 33.43 248.24 33.71 249.24 33.99 250.24 34.07 251.24 34.15 252.24 34.23 253.24 34.31 254.24 34.39 255.24 34.47 256.24 34.55 257.24 34.63 258.24 34.71 259.24 34.79 260.24 34.88 261.24 34.96 262.24 35.04 263.24 35.12 264.24 35.20 265.24 35.29 266.24 35.37 267.24 35.65 268.24 35.73 269.24 35.82 270.24 36.10 271.24 36.18 272.24 36.26 273.24 36.54 274.24 36.83 275.24 36.91 276.24 37.19 277.24 37.47 278.24 37.75 279.24 38.03 280.24 38.31 281.24 38.59 282.24 38.87 283.24 39.15 284.24 39.43 07 Jan 2008 241.14 30.77 242.14 31.04 243.14 31.32 244.14 31.59 245.14 31.86 246.14 32.13 247.14 32.41 248.14 32.68 249.14 32.96 250.14 33.03 251.14 33.10 252.14 33.18 253.14 33.26 254.14 33.33 255.14 33.41 256.14 33.48 257.14 33.56 258.14 33.64 259.14 33.71 260.14 33.79 261.14 33.87 262.14 33.94 263.14 34.02 264.14 34.30 265.14 34.38 266.14 34.45 267.14 34.53 268.14 34.81 269.14 34.89 270.14 34.96 271.14 35.24 272.14 35.32 273.14 35.60 274.14 35.68 275.14 35.95 276.14 36.23 277.14 36.51 278.14 36.79 279.14 37.06 280.14 37.34 281.14 37.62 282.14 37.90 283.14 38.17 08 Jan 2008 239.77 29.53 240.77 29.67 241.77 30.02 242.77 30.37 243.77 30.70 244.77 30.97 245.77 31.24 246.77 31.51 247.77 31.78 248.77 32.05 249.77 32.12 250.77 32.19 251.77 32.26 252.77 32.33 253.77 32.41 254.77 32.48 255.77 32.55 256.77 32.62 257.77 32.69 258.77 32.77 259.77 32.84 260.77 32.91 261.77 32.99 262.77 33.06 263.77 33.13 264.77 33.41 265.77 33.48 266.77 33.55 267.77 33.63 268.77 33.90 269.77 33.97 270.77 34.25 271.77 34.32 272.77 34.60 273.77 34.67 274.77 34.95 275.77 35.22 276.77 35.49 277.77 35.77 278.77 36.04 279.77 36.32 280.77 36.59 281.77 36.86 09 Jan 2008 238.65 28.31 239.65 28.43 240.65 28.75 241.65 29.07 242.65 29.40 243.65 29.72 244.65 30.04 245.65 30.36 246.65 30.66 247.65 30.92 248.65 30.99 249.65 31.06 250.65 31.13 251.65 31.20 252.65 31.26 253.65 31.33 254.65 31.40 255.65 31.47 256.65 31.54 257.65 31.61 258.65 31.68 259.65 31.75 260.65 31.82 261.65 31.89 262.65 32.16 263.65 32.23 264.65 32.30 265.65 32.37 266.65 32.64 267.65 32.71 268.65 32.78 269.65 33.05 270.65 33.12 271.65 33.39 272.65 33.66 273.65 33.73 274.65 34.01 275.65 34.28 276.65 34.55 277.65 34.82 278.65 35.09 279.65 35.36 280.65 35.63 10 Jan 2008 237.53 65.53 238.53 65.53 239.53 65.53 240.53 65.53 241.53 65.53 242.53 65.53 243.53 65.53 244.53 65.53 245.53 65.53 246.53 65.53 247.53 65.53 248.53 65.53 249.53 65.53 250.53 65.53 251.53 65.53 252.53 65.53 253.53 65.53 254.53 65.53 255.53 65.53 256.53 65.53 257.53 65.53 258.53 65.53 259.53 65.53 260.53 65.53 261.53 65.53 262.53 65.53 263.53 65.53 264.53 65.53 265.53 65.53 266.53 65.53 267.53 65.53 268.53 65.53 269.53 65.53 270.53 65.53 271.53 65.53 272.53 65.53 273.53 65.53 274.53 65.53 275.53 65.53 276.53 65.53 277.53 65.53 278.53 65.53 279.53 65.53 11 Jan 2008 236.00 72.77 237.00 72.77 238.00 72.77 239.00 72.77 240.00 72.77 241.00 72.77 242.00 72.77 243.00 72.77 244.00 72.77 245.00 72.77 246.00 72.77 247.00 72.77 248.00 72.77 249.00 72.77 250.00 72.77 251.00 72.77 252.00 72.77 253.00 72.77 254.00 72.77 255.00 72.77 256.00 72.77 257.00 72.77 258.00 72.77 259.00 72.77 260.00 72.77 261.00 72.77 262.00 72.77 263.00 72.77 264.00 72.77 265.00 72.77 266.00 72.77 267.00 72.77 268.00 72.77 269.00 72.77 270.00 72.77 271.00 72.77 272.00 72.77 273.00 72.77 274.00 72.77 275.00 72.77 276.00 72.77 277.00 72.77 12 Jan 2008 234.87 87.63 235.87 87.63 236.87 87.63 237.87 87.63 238.87 87.63 239.87 87.63 240.87 87.63 241.87 87.63 242.87 87.63 243.87 87.63 244.87 87.63 245.87 87.63 246.87 87.63 247.87 87.63 248.87 87.63 249.87 87.63 250.87 87.63 251.87 87.63 252.87 87.63 253.87 87.63 254.87 87.63 255.87 87.63 256.87 87.63 257.87 87.63 258.87 87.63 259.87 87.63 260.87 87.63 261.87 87.63 262.87 87.63 263.87 87.63 264.87 87.63 265.87 87.63 266.87 87.63 267.87 87.63 268.87 87.63 269.87 87.63 270.87 87.63 271.87 87.63 272.87 87.63 273.87 87.63 274.87 87.63 275.87 87.63 13 Jan 2008 233.72 CVZ 234.72 CVZ 235.72 CVZ 236.72 CVZ 237.72 CVZ 238.72 CVZ 239.72 CVZ 240.72 CVZ 241.72 CVZ 242.72 CVZ 243.72 CVZ 244.72 CVZ 245.72 CVZ 246.72 CVZ 247.72 CVZ 248.72 CVZ 249.72 CVZ 250.72 CVZ 251.72 CVZ 252.72 CVZ 253.72 CVZ 254.72 CVZ 255.72 CVZ 256.72 CVZ 257.72 CVZ 258.72 CVZ 259.72 CVZ 260.72 CVZ 261.72 CVZ 262.72 CVZ 263.72 CVZ 264.72 CVZ 265.72 CVZ 266.72 CVZ 267.72 CVZ 268.72 CVZ 269.72 CVZ 270.72 CVZ 271.72 CVZ 272.72 CVZ 273.72 CVZ 274.72 CVZ 14 Jan 2008 232.57 CVZ 233.57 CVZ 234.57 CVZ 235.57 CVZ 236.57 CVZ 237.57 CVZ 238.57 CVZ 239.57 CVZ 240.57 CVZ 241.57 CVZ 242.57 CVZ 243.57 CVZ 244.57 CVZ 245.57 CVZ 246.57 CVZ 247.57 CVZ 248.57 CVZ 249.57 CVZ 250.57 CVZ 251.57 CVZ 252.57 CVZ 253.57 CVZ 254.57 CVZ 255.57 CVZ 256.57 CVZ 257.57 CVZ 258.57 CVZ 259.57 CVZ 260.57 CVZ 261.57 CVZ 262.57 CVZ 263.57 CVZ 264.57 CVZ 265.57 CVZ 266.57 CVZ 267.57 CVZ 268.57 CVZ 269.57 CVZ 270.57 CVZ 271.57 CVZ 272.57 CVZ 273.57 CVZ 15 Jan 2008 230.98 CVZ 231.98 CVZ 232.98 CVZ 233.98 CVZ 234.98 CVZ 235.98 CVZ 236.98 CVZ 237.98 CVZ 238.98 CVZ 239.98 CVZ 240.98 CVZ 241.98 CVZ 242.98 CVZ 243.98 CVZ 244.98 CVZ 245.98 CVZ 246.98 CVZ 247.98 CVZ 248.98 CVZ 249.98 CVZ 250.98 CVZ 251.98 CVZ 252.98 CVZ 253.98 CVZ 254.98 CVZ 255.98 CVZ 256.98 CVZ 257.98 CVZ 258.98 CVZ 259.98 CVZ 260.98 CVZ 261.98 CVZ 262.98 CVZ 263.98 CVZ 264.98 CVZ 265.98 CVZ 266.98 CVZ 267.98 CVZ 268.98 CVZ 269.98 CVZ 270.98 CVZ 271.98 CVZ 272.98 CVZ 16 Jan 2008 229.82 95.91 230.82 95.91 231.82 95.91 232.82 95.91 233.82 95.91 234.82 95.91 235.82 95.91 236.82 95.91 237.82 95.91 238.82 95.91 239.82 95.91 240.82 95.91 241.82 95.91 242.82 95.91 243.82 95.91 244.82 95.91 245.82 95.91 246.82 95.91 247.82 95.91 248.82 95.91 249.82 95.91 250.82 95.91 251.82 95.91 252.82 95.91 253.82 95.91 254.82 95.91 255.82 95.91 256.82 95.91 257.82 95.91 258.82 95.91 259.82 95.91 260.82 95.91 261.82 95.91 262.82 95.91 263.82 95.91 264.82 95.91 265.82 95.91 266.82 95.91 267.82 95.91 268.82 95.91 269.82 95.91 270.82 95.91 271.82 95.91 17 Jan 2008 228.65 94.96 229.65 94.96 230.65 94.96 231.65 94.96 232.65 94.96 233.65 94.96 234.65 94.96 235.65 94.96 236.65 94.96 237.65 94.96 238.65 94.96 239.65 94.96 240.65 94.96 241.65 94.96 242.65 94.96 243.65 94.96 244.65 94.96 245.65 94.96 246.65 94.96 247.65 94.96 248.65 94.96 249.65 94.96 250.65 94.96 251.65 94.96 252.65 94.96 253.65 94.96 254.65 94.96 255.65 94.96 256.65 94.96 257.65 94.96 258.65 94.96 259.65 94.96 260.65 94.96 261.65 94.96 262.65 94.96 263.65 94.96 264.65 94.96 265.65 94.96 266.65 94.96 267.65 94.96 268.65 94.96 269.65 94.96 270.65 94.96 18 Jan 2008 227.47 72.38 228.47 72.44 229.47 72.50 230.47 72.57 231.47 72.63 232.47 72.70 233.47 72.76 234.47 72.83 235.47 73.09 236.47 73.16 237.47 73.23 238.47 73.29 239.47 73.56 240.47 73.63 241.47 73.70 242.47 73.77 243.47 74.04 244.47 74.10 245.47 74.37 246.47 74.44 247.47 74.52 248.47 74.79 249.47 74.86 250.47 75.13 251.47 75.40 252.47 75.47 253.47 75.75 254.47 76.02 255.47 76.09 256.47 76.37 257.47 76.64 258.47 76.91 259.47 77.19 260.47 77.46 261.47 77.74 262.47 78.01 263.47 78.29 264.47 78.56 265.47 78.84 266.47 79.12 267.47 79.39 268.47 79.67 269.47 79.95 19 Jan 2008 225.82 68.15 226.82 68.15 227.82 68.15 228.82 68.15 229.82 68.15 230.82 68.15 231.82 68.15 232.82 68.15 233.82 68.15 234.82 68.15 235.82 68.15 236.82 68.15 237.82 68.15 238.82 68.15 239.82 68.15 240.82 68.15 241.82 68.15 242.82 68.15 243.82 68.15 244.82 68.15 245.82 68.15 246.82 68.15 247.82 68.15 248.82 68.15 249.82 68.15 250.82 68.15 251.82 68.15 252.82 68.15 253.82 68.15 254.82 68.15 255.82 68.15 256.82 68.15 257.82 68.15 258.82 68.15 259.82 68.15 260.82 68.15 261.82 68.15 262.82 68.15 263.82 68.15 264.82 68.15 265.82 68.15 266.82 68.15 267.82 68.15 20 Jan 2008 224.63 64.33 225.63 64.33 226.63 64.33 227.63 64.33 228.63 64.33 229.63 64.33 230.63 64.33 231.63 64.33 232.63 64.33 233.63 64.33 234.63 64.33 235.63 64.33 236.63 64.33 237.63 64.33 238.63 64.33 239.63 64.33 240.63 64.33 241.63 64.33 242.63 64.33 243.63 64.33 244.63 64.33 245.63 64.33 246.63 64.33 247.63 64.33 248.63 64.33 249.63 64.33 250.63 64.33 251.63 64.33 252.63 64.33 253.63 64.33 254.63 64.33 255.63 64.33 256.63 64.33 257.63 64.33 258.63 64.33 259.63 64.33 260.63 64.33 261.63 64.33 262.63 64.33 263.63 64.33 264.63 64.33 265.63 64.33 266.63 64.33 21 Jan 2008 223.43 62.29 224.43 62.29 225.43 62.29 226.43 62.29 227.43 62.29 228.43 62.29 229.43 62.29 230.43 62.29 231.43 62.29 232.43 62.29 233.43 62.29 234.43 62.29 235.43 62.29 236.43 62.29 237.43 62.29 238.43 62.29 239.43 62.29 240.43 62.29 241.43 62.29 242.43 62.29 243.43 62.29 244.43 62.29 245.43 62.29 246.43 62.29 247.43 62.29 248.43 62.29 249.43 62.29 250.43 62.29 251.43 62.29 252.43 62.29 253.43 62.29 254.43 62.29 255.43 62.29 256.43 62.29 257.43 62.29 258.43 62.29 259.43 62.29 260.43 62.29 261.43 62.29 262.43 62.29 263.43 62.29 264.43 62.29 265.43 62.29 22 Jan 2008 222.23 60.68 223.23 60.68 224.23 60.68 225.23 60.68 226.23 60.68 227.23 60.68 228.23 60.68 229.23 60.68 230.23 60.68 231.23 60.68 232.23 60.68 233.23 60.68 234.23 60.68 235.23 60.68 236.23 60.68 237.23 60.68 238.23 60.68 239.23 60.68 240.23 60.68 241.23 60.68 242.23 60.68 243.23 60.68 244.23 60.68 245.23 60.68 246.23 60.68 247.23 60.68 248.23 60.68 249.23 60.68 250.23 60.68 251.23 60.68 252.23 60.68 253.23 60.68 254.23 60.68 255.23 60.68 256.23 60.68 257.23 60.68 258.23 60.68 259.23 60.68 260.23 60.68 261.23 60.68 262.23 60.68 263.23 60.68 264.23 60.68 23 Jan 2008 221.03 59.45 222.03 59.45 223.03 59.45 224.03 59.45 225.03 59.45 226.03 59.45 227.03 59.45 228.03 59.45 229.03 59.45 230.03 59.45 231.03 59.45 232.03 59.45 233.03 59.45 234.03 59.45 235.03 59.45 236.03 59.45 237.03 59.45 238.03 59.45 239.03 59.45 240.03 59.45 241.03 59.45 242.03 59.45 243.03 59.45 244.03 59.45 245.03 59.45 246.03 59.45 247.03 59.45 248.03 59.45 249.03 59.45 250.03 59.45 251.03 59.45 252.03 59.45 253.03 59.45 254.03 59.45 255.03 59.45 256.03 59.45 257.03 59.45 258.03 59.45 259.03 59.45 260.03 59.45 261.03 59.45 262.03 59.45 263.03 59.45 24 Jan 2008 219.31 58.54 220.31 58.54 221.31 58.54 222.31 58.54 223.31 58.54 224.31 58.54 225.31 58.54 226.31 58.54 227.31 58.54 228.31 58.54 229.31 58.54 230.31 58.54 231.31 58.54 232.31 58.54 233.31 58.54 234.31 58.54 235.31 58.54 236.31 58.54 237.31 58.54 238.31 58.54 239.31 58.54 240.31 58.54 241.31 58.54 242.31 58.54 243.31 58.54 244.31 58.54 245.31 58.54 246.31 58.54 247.31 58.54 248.31 58.54 249.31 58.54 250.31 58.54 251.31 58.54 252.31 58.54 253.31 58.54 254.31 58.54 255.31 58.54 256.31 58.54 257.31 58.54 258.31 58.54 259.31 58.54 260.31 58.54 261.31 58.54 25 Jan 2008 218.09 57.59 219.09 57.81 220.09 57.83 221.09 57.93 222.09 57.93 223.09 57.93 224.09 57.93 225.09 57.93 226.09 57.93 227.09 57.93 228.09 57.93 229.09 57.93 230.09 57.93 231.09 57.93 232.09 57.93 233.09 57.93 234.09 57.93 235.09 57.93 236.09 57.93 237.09 57.93 238.09 57.93 239.09 57.93 240.09 57.93 241.09 57.93 242.09 57.93 243.09 57.93 244.09 57.93 245.09 57.93 246.09 57.93 247.09 57.93 248.09 57.93 249.09 57.93 250.09 57.93 251.09 57.93 252.09 57.93 253.09 57.93 254.09 57.93 255.09 57.93 256.09 57.93 257.09 57.93 258.09 57.93 259.09 57.93 260.09 57.93 26 Jan 2008 216.88 56.23 217.88 56.44 218.88 56.66 219.88 56.72 220.88 56.96 221.88 57.18 222.88 57.18 223.88 57.18 224.88 57.18 225.88 57.18 226.88 57.18 227.88 57.18 228.88 57.18 229.88 57.18 230.88 57.18 231.88 57.18 232.88 57.18 233.88 57.18 234.88 57.18 235.88 57.18 236.88 57.18 237.88 57.18 238.88 57.18 239.88 57.18 240.88 57.18 241.88 57.18 242.88 57.18 243.88 57.18 244.88 57.18 245.88 57.18 246.88 57.18 247.88 57.18 248.88 57.18 249.88 57.18 250.88 57.18 251.88 57.18 252.88 57.18 253.88 57.18 254.88 57.18 255.88 57.18 256.88 57.18 257.88 57.18 258.88 57.18 27 Jan 2008 215.65 55.33 216.65 55.60 217.65 55.85 218.65 56.11 219.65 56.36 220.65 56.60 221.65 56.70 222.65 56.70 223.65 56.70 224.65 56.70 225.65 56.70 226.65 56.70 227.65 56.70 228.65 56.70 229.65 56.70 230.65 56.70 231.65 56.70 232.65 56.70 233.65 56.70 234.65 56.70 235.65 56.70 236.65 56.70 237.65 56.70 238.65 56.70 239.65 56.70 240.65 56.70 241.65 56.70 242.65 56.70 243.65 56.70 244.65 56.70 245.65 56.70 246.65 56.70 247.65 56.70 248.65 56.70 249.65 56.70 250.65 56.70 251.65 56.70 252.65 56.70 253.65 56.70 254.65 56.70 255.65 56.70 256.65 56.70 257.65 56.70 28 Jan 2008 214.43 54.69 215.43 54.96 216.43 55.23 217.43 55.50 218.43 55.75 219.43 56.01 220.43 56.25 221.43 56.46 222.43 56.46 223.43 56.46 224.43 56.46 225.43 56.46 226.43 56.46 227.43 56.46 228.43 56.46 229.43 56.46 230.43 56.46 231.43 56.46 232.43 56.46 233.43 56.46 234.43 56.46 235.43 56.46 236.43 56.46 237.43 56.46 238.43 56.46 239.43 56.46 240.43 56.46 241.43 56.46 242.43 56.46 243.43 56.46 244.43 56.46 245.43 56.46 246.43 56.46 247.43 56.46 248.43 56.46 249.43 56.46 250.43 56.46 251.43 56.46 252.43 56.46 253.43 56.46 254.43 56.46 255.43 56.46 256.43 56.46 29 Jan 2008 213.20 54.01 214.20 54.30 215.20 54.59 216.20 54.87 217.20 55.14 218.20 55.40 219.20 55.66 220.20 55.91 221.20 56.06 222.20 56.06 223.20 56.06 224.20 56.06 225.20 56.06 226.20 56.06 227.20 56.06 228.20 56.06 229.20 56.06 230.20 56.06 231.20 56.06 232.20 56.06 233.20 56.06 234.20 56.06 235.20 56.06 236.20 56.06 237.20 56.06 238.20 56.06 239.20 56.06 240.20 56.06 241.20 56.06 242.20 56.06 243.20 56.06 244.20 56.06 245.20 56.06 246.20 56.06 247.20 56.06 248.20 56.06 249.20 56.06 250.20 56.06 251.20 56.06 252.20 56.06 253.20 56.06 254.20 56.06 255.20 56.06 30 Jan 2008 211.97 53.24 212.97 53.57 213.97 53.88 214.97 54.18 215.97 54.48 216.97 54.76 217.97 55.04 218.97 55.30 219.97 55.56 220.97 55.69 221.97 55.69 222.97 55.69 223.97 55.69 224.97 55.69 225.97 55.69 226.97 55.69 227.97 55.69 228.97 55.69 229.97 55.69 230.97 55.69 231.97 55.69 232.97 55.69 233.97 55.69 234.97 55.69 235.97 55.69 236.97 55.69 237.97 55.69 238.97 55.69 239.97 55.69 240.97 55.69 241.97 55.69 242.97 55.69 243.97 55.69 244.97 55.69 245.97 55.69 246.97 55.69 247.97 55.69 248.97 55.69 249.97 55.69 250.97 55.69 251.97 55.69 252.97 55.69 253.97 55.69 31 Jan 2008 210.73 52.34 211.73 52.71 212.73 53.06 213.73 53.40 214.73 53.73 215.73 54.04 216.73 54.34 217.73 54.64 218.73 54.92 219.73 55.19 220.73 55.45 221.73 55.55 222.73 55.55 223.73 55.55 224.73 55.55 225.73 55.55 226.73 55.55 227.73 55.55 228.73 55.55 229.73 55.55 230.73 55.55 231.73 55.55 232.73 55.55 233.73 55.55 234.73 55.55 235.73 55.55 236.73 55.55 237.73 55.55 238.73 55.55 239.73 55.55 240.73 55.55 241.73 55.55 242.73 55.55 243.73 55.55 244.73 55.55 245.73 55.55 246.73 55.55 247.73 55.55 248.73 55.55 249.73 55.55 250.73 55.55 251.73 55.55 252.73 55.55 01 Feb 2008 208.94 50.89 209.94 51.36 210.94 51.80 211.94 52.22 212.94 52.61 213.94 52.98 214.94 53.34 215.94 53.67 216.94 54.00 217.94 54.31 218.94 54.61 219.94 54.89 220.94 55.17 221.94 55.24 222.94 55.24 223.94 55.24 224.94 55.24 225.94 55.24 226.94 55.24 227.94 55.24 228.94 55.24 229.94 55.24 230.94 55.24 231.94 55.24 232.94 55.24 233.94 55.24 234.94 55.24 235.94 55.24 236.94 55.24 237.94 55.24 238.94 55.24 239.94 55.24 240.94 55.24 241.94 55.24 242.94 55.24 243.94 55.24 244.94 55.24 245.94 55.24 246.94 55.24 247.94 55.24 248.94 55.24 249.94 55.24 250.94 55.24 02 Feb 2008 207.70 49.07 208.70 49.72 209.70 50.31 210.70 50.85 211.70 51.35 212.70 51.82 213.70 52.26 214.70 52.66 215.70 53.05 216.70 53.41 217.70 53.76 218.70 54.09 219.70 54.40 220.70 54.70 221.70 54.99 222.70 55.14 223.70 55.14 224.70 55.14 225.70 55.14 226.70 55.14 227.70 55.14 228.70 55.14 229.70 55.14 230.70 55.14 231.70 55.14 232.70 55.14 233.70 55.14 234.70 55.14 235.70 55.14 236.70 55.14 237.70 55.14 238.70 55.14 239.70 55.14 240.70 55.14 241.70 55.14 242.70 55.14 243.70 55.14 244.70 55.14 245.70 55.14 246.70 55.14 247.70 55.14 248.70 55.14 249.70 55.14 03 Feb 2008 206.46 47.99 207.46 48.04 208.46 48.29 209.46 48.69 210.46 49.43 211.46 50.10 212.46 50.70 213.46 51.25 214.46 51.75 215.46 52.21 216.46 52.64 217.46 53.05 218.46 53.42 219.46 53.78 220.46 54.12 221.46 54.44 222.46 54.74 223.46 55.03 224.46 55.05 225.46 55.05 226.46 55.05 227.46 55.05 228.46 55.05 229.46 55.05 230.46 55.05 231.46 55.05 232.46 55.05 233.46 55.05 234.46 55.05 235.46 55.05 236.46 55.05 237.46 55.05 238.46 55.05 239.46 55.05 240.46 55.05 241.46 55.05 242.46 55.05 243.46 55.05 244.46 55.05 245.46 55.05 246.46 55.05 247.46 55.05 248.46 55.05 04 Feb 2008 205.22 46.97 206.22 47.04 207.22 47.11 208.22 47.37 209.22 47.43 210.22 47.68 211.22 47.99 212.22 48.90 213.22 49.69 214.22 50.38 215.22 50.99 216.22 51.55 217.22 52.05 218.22 52.52 219.22 52.95 220.22 53.35 221.22 53.72 222.22 54.07 223.22 54.40 224.22 54.72 225.22 54.99 226.22 54.99 227.22 54.99 228.22 54.99 229.22 54.99 230.22 54.99 231.22 54.99 232.22 54.99 233.22 54.99 234.22 54.99 235.22 54.99 236.22 54.99 237.22 54.99 238.22 54.99 239.22 54.99 240.22 54.99 241.22 54.99 242.22 54.99 243.22 54.99 244.22 54.99 245.22 54.99 246.22 54.99 247.22 54.99 05 Feb 2008 203.98 45.82 204.98 45.91 205.98 46.20 206.98 46.29 207.98 46.37 208.98 46.64 209.98 46.71 210.98 46.98 211.98 47.24 212.98 47.30 213.98 47.94 214.98 48.95 215.98 49.79 216.98 50.52 217.98 51.16 218.98 51.73 219.98 52.25 220.98 52.72 221.98 53.15 222.98 53.55 223.98 53.93 224.98 54.28 225.98 54.60 226.98 54.74 227.98 54.74 228.98 54.74 229.98 54.74 230.98 54.74 231.98 54.74 232.98 54.74 233.98 54.74 234.98 54.74 235.98 54.74 236.98 54.74 237.98 54.74 238.98 54.74 239.98 54.74 240.98 54.74 241.98 54.74 242.98 54.74 243.98 54.74 244.98 54.74 245.98 54.74 06 Feb 2008 202.74 44.71 203.74 44.84 204.74 45.15 205.74 45.26 206.74 45.37 207.74 45.47 208.74 45.57 209.74 45.86 210.74 45.94 211.74 46.22 212.74 46.30 213.74 46.57 214.74 46.83 215.74 47.09 216.74 47.61 217.74 48.77 218.74 49.70 219.74 50.49 220.74 51.17 221.74 51.77 222.74 52.31 223.74 52.79 224.74 53.23 225.74 53.64 226.74 54.02 227.74 54.37 228.74 54.70 229.74 54.70 230.74 54.70 231.74 54.70 232.74 54.70 233.74 54.70 234.74 54.70 235.74 54.70 236.74 54.70 237.74 54.70 238.74 54.70 239.74 54.70 240.74 54.70 241.74 54.70 242.74 54.70 243.74 54.70 244.74 54.70 07 Feb 2008 201.50 43.63 202.50 43.79 203.50 43.93 204.50 44.07 205.50 44.21 206.50 44.34 207.50 44.46 208.50 44.58 209.50 44.89 210.50 45.00 211.50 45.10 212.50 45.40 213.50 45.49 214.50 45.77 215.50 46.05 216.50 46.33 217.50 46.60 218.50 46.86 219.50 47.13 220.50 48.26 221.50 49.35 222.50 50.23 223.50 50.98 224.50 51.63 225.50 52.20 226.50 52.71 227.50 53.18 228.50 53.60 229.50 53.99 230.50 54.35 231.50 54.67 232.50 54.67 233.50 54.67 234.50 54.67 235.50 54.67 236.50 54.67 237.50 54.67 238.50 54.67 239.50 54.67 240.50 54.67 241.50 54.67 242.50 54.67 243.50 54.67 08 Feb 2008 200.26 42.56 201.26 42.74 202.26 42.72 203.26 42.90 204.26 43.07 205.26 43.23 206.26 43.38 207.26 43.53 208.26 43.67 209.26 43.81 210.26 43.94 211.26 44.07 212.26 44.19 213.26 44.50 214.26 44.61 215.26 44.91 216.26 45.20 217.26 45.49 218.26 45.78 219.26 46.06 220.26 46.34 221.26 46.61 222.26 46.87 223.26 47.23 224.26 48.62 225.26 49.68 226.26 50.53 227.26 51.26 228.26 51.89 229.26 52.45 230.26 52.95 231.26 53.40 232.26 53.81 233.26 54.19 234.26 54.55 235.26 54.65 236.26 54.65 237.26 54.65 238.26 54.65 239.26 54.65 240.26 54.65 241.26 54.65 242.26 54.65 09 Feb 2008 199.02 41.50 200.02 41.52 201.02 41.73 202.02 41.73 203.02 41.93 204.02 41.93 205.02 42.12 206.02 42.10 207.02 42.27 208.02 42.44 209.02 42.60 210.02 42.76 211.02 42.91 212.02 43.05 213.02 43.39 214.02 43.52 215.02 43.85 216.02 43.97 217.02 44.28 218.02 44.59 219.02 44.89 220.02 45.19 221.02 45.48 222.02 45.76 223.02 46.05 224.02 46.32 225.02 46.59 226.02 46.86 227.02 47.29 228.02 48.69 229.02 49.75 230.02 50.60 231.02 51.33 232.02 51.96 233.02 52.51 234.02 53.01 235.02 53.46 236.02 53.87 237.02 54.25 238.02 54.60 239.02 54.64 240.02 54.64 241.02 54.64 10 Feb 2008 197.78 40.30 198.78 40.34 199.78 40.57 200.78 40.61 201.78 40.63 202.78 40.65 203.78 40.87 204.78 40.88 205.78 41.09 206.78 41.09 207.78 41.28 208.78 41.47 209.78 41.65 210.78 41.83 211.78 42.00 212.78 42.16 213.78 42.32 214.78 42.47 215.78 42.81 216.78 42.95 217.78 43.28 218.78 43.61 219.78 43.93 220.78 44.24 221.78 44.55 222.78 44.85 223.78 45.15 224.78 45.44 225.78 45.73 226.78 46.01 227.78 46.29 228.78 46.56 229.78 46.82 230.78 47.09 231.78 48.46 232.78 49.55 233.78 50.44 234.78 51.18 235.78 51.83 236.78 52.39 237.78 52.90 238.78 53.36 239.78 53.78 11 Feb 2008 196.54 39.22 197.54 39.27 198.54 39.32 199.54 39.37 200.54 39.41 201.54 39.45 202.54 39.69 203.54 39.73 204.54 39.76 205.54 39.78 206.54 40.00 207.54 40.02 208.54 40.23 209.54 40.43 210.54 40.43 211.54 40.63 212.54 40.81 213.54 40.99 214.54 41.17 215.54 41.54 216.54 41.70 217.54 41.86 218.54 42.21 219.54 42.55 220.54 42.89 221.54 43.22 222.54 43.55 223.54 43.87 224.54 44.18 225.54 44.49 226.54 44.79 227.54 45.09 228.54 45.38 229.54 45.67 230.54 45.95 231.54 46.23 232.54 46.50 233.54 46.77 234.54 47.03 235.54 47.92 236.54 49.10 237.54 50.04 238.54 50.82 12 Feb 2008 195.31 37.95 196.31 38.00 197.31 38.05 198.31 38.10 199.31 38.15 200.31 38.20 201.31 38.25 202.31 38.50 203.31 38.54 204.31 38.58 205.31 38.62 206.31 38.85 207.31 38.88 208.31 38.91 209.31 39.13 210.31 39.35 211.31 39.36 212.31 39.57 213.31 39.77 214.31 39.97 215.31 40.16 216.31 40.34 217.31 40.52 218.31 40.90 219.31 41.06 220.31 41.43 221.31 41.78 222.31 42.13 223.31 42.47 224.31 42.81 225.31 43.14 226.31 43.47 227.31 43.79 228.31 44.10 229.31 44.41 230.31 44.72 231.31 45.01 232.31 45.31 233.31 45.60 234.31 45.88 235.31 46.16 236.31 46.43 237.31 46.70 13 Feb 2008 194.64 35.84 195.64 36.28 196.64 36.71 197.64 36.95 198.64 36.99 199.64 37.04 200.64 37.08 201.64 37.12 202.64 37.37 203.64 37.41 204.64 37.45 205.64 37.49 206.64 37.53 207.64 37.77 208.64 37.80 209.64 38.03 210.64 38.06 211.64 38.28 212.64 38.30 213.64 38.52 214.64 38.73 215.64 38.93 216.64 39.13 217.64 39.33 218.64 39.52 219.64 39.70 220.64 40.08 221.64 40.45 222.64 40.82 223.64 41.18 224.64 41.54 225.64 41.89 226.64 42.24 227.64 42.57 228.64 42.91 229.64 43.24 230.64 43.56 231.64 43.87 232.64 44.19 233.64 44.49 234.64 44.79 235.64 45.09 236.64 45.38 14 Feb 2008 193.41 33.66 194.41 34.27 195.41 34.68 196.41 35.10 197.41 35.52 198.41 35.74 199.41 35.97 200.41 36.00 201.41 36.03 202.41 36.06 203.41 36.09 204.41 36.33 205.41 36.37 206.41 36.40 207.41 36.44 208.41 36.67 209.41 36.70 210.41 36.73 211.41 36.96 212.41 36.99 213.41 37.21 214.41 37.43 215.41 37.45 216.41 37.66 217.41 37.87 218.41 38.07 219.41 38.27 220.41 38.67 221.41 38.86 222.41 39.25 223.41 39.63 224.41 40.00 225.41 40.37 226.41 40.74 227.41 41.09 228.41 41.45 229.41 41.80 230.41 42.14 231.41 42.48 232.41 42.81 233.41 43.13 234.41 43.46 235.41 43.77 15 Feb 2008 192.19 31.70 193.19 32.08 194.19 32.46 195.19 33.05 196.19 33.44 197.19 33.83 198.19 34.23 199.19 34.64 200.19 34.84 201.19 34.86 202.19 34.87 203.19 34.89 204.19 35.11 205.19 35.13 206.19 35.15 207.19 35.18 208.19 35.40 209.19 35.43 210.19 35.45 211.19 35.68 212.19 35.70 213.19 35.93 214.19 35.95 215.19 36.17 216.19 36.39 217.19 36.40 218.19 36.61 219.19 36.82 220.19 37.23 221.19 37.43 222.19 37.63 223.19 38.02 224.19 38.41 225.19 38.79 226.19 39.17 227.19 39.55 228.19 39.92 229.19 40.29 230.19 40.65 231.19 41.00 232.19 41.35 233.19 41.70 234.19 42.04 16 Feb 2008 190.97 08.10 191.97 08.26 192.97 08.42 193.97 08.56 194.97 31.37 195.97 31.73 196.97 32.30 197.97 32.68 198.97 33.06 199.97 33.44 200.97 33.63 201.97 33.82 202.97 33.82 203.97 33.82 204.97 33.82 205.97 34.03 206.97 34.03 207.97 34.04 208.97 34.26 209.97 34.27 210.97 34.48 211.97 34.50 212.97 34.71 213.97 34.73 214.97 34.94 215.97 34.96 216.97 35.17 217.97 35.38 218.97 35.59 219.97 35.80 220.97 36.01 221.97 36.21 222.97 36.41 223.97 36.80 224.97 37.20 225.97 37.59 226.97 37.97 227.97 38.36 228.97 38.73 229.97 39.11 230.97 39.48 231.97 39.84 232.97 40.20 17 Feb 2008 189.75 08.01 190.75 08.21 191.75 08.21 192.75 08.40 193.75 08.59 194.75 08.57 195.75 08.74 196.75 08.91 197.75 09.07 198.75 31.64 199.75 31.99 200.75 32.36 201.75 32.53 202.75 32.70 203.75 32.68 204.75 32.66 205.75 32.84 206.75 32.83 207.75 33.02 208.75 33.01 209.75 33.21 210.75 33.20 211.75 33.20 212.75 33.40 213.75 33.41 214.75 33.61 215.75 33.81 216.75 33.82 217.75 34.02 218.75 34.22 219.75 34.43 220.75 34.63 221.75 34.83 222.75 35.03 223.75 35.23 224.75 35.62 225.75 36.02 226.75 36.41 227.75 36.79 228.75 37.18 229.75 37.56 230.75 37.94 231.75 38.31 18 Feb 2008 188.54 26.67 189.54 26.77 190.54 26.95 191.54 08.23 192.54 08.46 193.54 08.48 194.54 08.69 195.54 08.91 196.54 08.91 197.54 09.11 198.54 09.31 199.54 09.50 200.54 09.48 201.54 09.66 202.54 31.53 203.54 31.48 204.54 31.64 205.54 31.60 206.54 31.76 207.54 31.73 208.54 31.91 209.54 31.88 210.54 32.06 211.54 32.04 212.54 32.22 213.54 32.41 214.54 32.39 215.54 32.58 216.54 32.57 217.54 32.76 218.54 32.95 219.54 33.15 220.54 33.34 221.54 33.53 222.54 33.72 223.54 33.91 224.54 34.10 225.54 34.49 226.54 34.88 227.54 35.27 228.54 35.65 229.54 36.04 230.54 36.42 19 Feb 2008 187.33 25.36 188.33 25.60 189.33 25.61 190.33 25.60 191.33 25.72 192.33 25.75 193.33 25.91 194.33 25.96 195.33 26.46 196.33 26.77 197.33 27.08 198.33 09.25 199.33 09.48 200.33 09.70 201.33 09.72 202.33 09.93 203.33 10.14 204.33 10.34 205.33 30.69 206.33 30.64 207.33 30.78 208.33 30.74 209.33 30.89 210.33 30.85 211.33 31.01 212.33 31.17 213.33 31.14 214.33 31.30 215.33 31.47 216.33 31.45 217.33 31.62 218.33 31.80 219.33 31.97 220.33 31.95 221.33 32.13 222.33 32.31 223.33 32.69 224.33 32.87 225.33 33.05 226.33 33.43 227.33 33.81 228.33 34.19 229.33 34.57 20 Feb 2008 186.13 24.60 187.13 24.81 188.13 24.84 189.13 24.99 190.13 25.04 191.13 24.96 192.13 25.09 193.13 25.17 194.13 25.37 195.13 25.65 196.13 26.14 197.13 26.43 198.13 26.73 199.13 27.01 200.13 27.03 201.13 27.15 202.13 27.17 203.13 27.31 204.13 10.78 205.13 11.01 206.13 11.25 207.13 11.28 208.13 30.09 209.13 30.22 210.13 30.36 211.13 30.30 212.13 30.45 213.13 30.59 214.13 30.54 215.13 30.69 216.13 30.85 217.13 30.80 218.13 30.96 219.13 31.12 220.13 31.29 221.13 31.45 222.13 31.61 223.13 31.78 224.13 31.95 225.13 32.32 226.13 32.48 227.13 32.85 228.13 33.22 21 Feb 2008 185.44 24.42 186.44 24.67 187.44 24.73 188.44 24.81 189.44 24.76 190.44 24.80 191.44 24.71 192.44 24.88 193.44 25.10 194.44 25.37 195.44 25.65 196.44 26.13 197.44 26.41 198.44 26.51 199.44 26.63 200.44 26.68 201.44 26.85 202.44 26.74 203.44 26.95 204.44 26.88 205.44 27.15 206.44 27.15 207.44 27.29 208.44 27.57 209.44 27.81 210.44 29.73 211.44 30.07 212.44 30.20 213.44 30.33 214.44 30.46 215.44 30.40 216.44 30.54 217.44 30.68 218.44 30.82 219.44 30.96 220.44 31.11 221.44 31.26 222.44 31.41 223.44 31.56 224.44 31.71 225.44 32.07 226.44 32.22 227.44 32.58 22 Feb 2008 184.25 23.96 185.25 24.20 186.25 24.23 187.25 24.37 188.25 24.34 189.25 24.36 190.25 24.43 191.25 24.35 192.25 24.56 193.25 24.82 194.25 25.09 195.25 25.35 196.25 25.82 197.25 26.09 198.25 26.15 199.25 26.12 200.25 26.29 201.25 26.24 202.25 26.37 203.25 26.47 204.25 26.52 205.25 26.53 206.25 26.50 207.25 26.61 208.25 26.88 209.25 26.90 210.25 27.27 211.25 27.60 212.25 28.35 213.25 29.99 214.25 29.91 215.25 30.03 216.25 30.15 217.25 30.27 218.25 30.40 219.25 30.53 220.25 30.66 221.25 30.79 222.25 30.92 223.25 31.06 224.25 31.20 225.25 31.54 226.25 31.68 23 Feb 2008 183.07 24.11 184.07 24.35 185.07 24.37 186.07 24.37 187.07 24.35 188.07 24.31 189.07 24.44 190.07 24.33 191.07 24.47 192.07 24.72 193.07 24.97 194.07 25.43 195.07 25.69 196.07 25.95 197.07 26.13 198.07 26.24 199.07 26.17 200.07 26.12 201.07 26.28 202.07 26.24 203.07 26.41 204.07 26.38 205.07 26.54 206.07 26.48 207.07 26.60 208.07 26.70 209.07 26.78 210.07 27.02 211.07 27.19 212.07 27.53 213.07 28.33 214.07 28.92 215.07 30.14 216.07 30.25 217.07 30.36 218.07 30.47 219.07 30.58 220.07 30.70 221.07 30.81 222.07 30.93 223.07 31.06 224.07 31.18 225.07 31.50 24 Feb 2008 181.89 23.75 182.89 24.11 183.89 24.07 184.89 24.24 185.89 24.21 186.89 24.18 187.89 24.16 188.89 24.15 189.89 24.39 190.89 24.64 191.89 24.89 192.89 25.14 193.89 25.39 194.89 25.65 195.89 25.90 196.89 26.00 197.89 25.92 198.89 26.06 199.89 26.04 200.89 26.07 201.89 26.15 202.89 26.09 203.89 26.30 204.89 26.18 205.89 26.35 206.89 26.39 207.89 26.51 208.89 26.70 209.89 26.74 210.89 27.03 211.89 27.14 212.89 27.87 213.89 28.23 214.89 28.53 215.89 29.65 216.89 30.11 217.89 30.21 218.89 30.31 219.89 30.42 220.89 30.72 221.89 30.83 222.89 30.93 223.89 31.04 25 Feb 2008 180.71 23.75 181.71 23.95 182.71 23.96 183.71 23.97 184.71 23.99 185.71 24.01 186.71 24.04 187.71 24.08 188.71 24.13 189.71 24.37 190.71 24.62 191.71 24.87 192.71 25.11 193.71 25.36 194.71 25.61 195.71 25.73 196.71 25.87 197.71 25.83 198.71 25.81 199.71 25.81 200.71 26.03 201.71 26.08 202.71 25.95 203.71 26.06 204.71 26.19 205.71 26.15 206.71 26.35 207.71 26.37 208.71 26.63 209.71 26.72 210.71 26.84 211.71 27.19 212.71 27.96 213.71 28.07 214.71 28.15 215.71 28.80 216.71 29.63 217.71 30.01 218.71 30.30 219.71 30.40 220.71 30.49 221.71 30.58 222.71 30.88 26 Feb 2008 180.01 23.86 181.01 24.05 182.01 23.88 183.01 23.91 184.01 23.95 185.01 23.99 186.01 24.04 187.01 24.13 188.01 24.37 189.01 24.61 190.01 24.86 191.01 25.10 192.01 25.35 193.01 25.60 194.01 25.69 195.01 25.81 196.01 25.94 197.01 25.89 198.01 25.84 199.01 26.01 200.01 25.99 201.01 25.99 202.01 26.20 203.01 26.23 204.01 26.27 205.01 26.33 206.01 26.41 207.01 26.51 208.01 26.62 209.01 26.95 210.01 27.10 211.01 27.67 212.01 28.13 213.01 28.20 214.01 28.28 215.01 28.52 216.01 29.16 217.01 29.82 218.01 30.19 219.01 30.47 220.01 30.55 221.01 30.64 222.01 30.73 27 Feb 2008 180.00 24.02 181.00 23.86 182.00 23.90 183.00 23.94 184.00 23.99 185.00 24.05 186.00 24.11 187.00 24.32 188.00 24.56 189.00 24.80 190.00 25.05 191.00 25.29 192.00 25.54 193.00 25.79 194.00 25.79 195.00 25.90 196.00 26.03 197.00 25.96 198.00 26.10 199.00 26.05 200.00 26.20 201.00 26.17 202.00 26.35 203.00 26.33 204.00 26.53 205.00 26.54 206.00 26.76 207.00 26.99 208.00 27.23 209.00 27.69 210.00 27.94 211.00 28.00 212.00 28.07 213.00 28.14 214.00 28.53 215.00 29.05 216.00 29.58 217.00 30.13 218.00 30.30 219.00 30.57 220.00 30.65 178.85 23.95 179.85 23.98 28 Feb 2008 180.00 23.85 181.00 23.90 182.00 23.95 183.00 24.00 184.00 24.06 185.00 24.19 186.00 24.43 187.00 24.68 188.00 24.92 189.00 25.17 190.00 25.42 191.00 25.66 192.00 25.86 193.00 25.96 194.00 26.06 195.00 25.96 196.00 26.08 197.00 26.19 198.00 26.32 199.00 26.25 200.00 26.38 201.00 26.53 202.00 26.68 203.00 26.84 204.00 27.00 205.00 27.17 206.00 27.55 207.00 27.71 208.00 27.77 209.00 27.83 210.00 27.89 211.00 28.16 212.00 28.39 213.00 28.82 214.00 29.26 215.00 29.71 216.00 30.17 217.00 30.35 218.00 30.42 219.00 30.69 177.70 23.90 178.70 23.94 179.70 23.78 29 Feb 2008 180.00 23.77 181.00 23.82 182.00 23.87 183.00 24.02 184.00 24.27 185.00 24.52 186.00 24.76 187.00 25.01 188.00 25.26 189.00 25.51 190.00 25.76 191.00 25.89 192.00 25.98 193.00 26.07 194.00 26.16 195.00 26.26 196.00 26.36 197.00 26.47 198.00 26.58 199.00 26.70 200.00 26.82 201.00 26.94 202.00 27.27 203.00 27.44 204.00 27.49 205.00 27.55 206.00 27.61 207.00 27.66 208.00 27.92 209.00 28.12 210.00 28.49 211.00 28.87 212.00 29.25 213.00 29.64 214.00 30.03 215.00 30.15 216.00 30.42 217.00 30.48 218.00 30.55 176.56 23.72 177.56 23.76 178.56 23.81 179.56 23.86 01 Mar 2008 180.00 23.98 181.00 24.03 182.00 24.25 183.00 24.50 184.00 24.76 185.00 25.01 186.00 25.26 187.00 25.51 188.00 25.76 189.00 26.01 190.00 26.22 191.00 26.30 192.00 26.38 193.00 26.47 194.00 26.56 195.00 26.65 196.00 26.94 197.00 27.03 198.00 27.29 199.00 27.34 200.00 27.40 201.00 27.45 202.00 27.51 203.00 27.56 204.00 27.62 205.00 27.93 206.00 28.25 207.00 28.58 208.00 28.92 209.00 29.26 210.00 29.60 211.00 29.95 212.00 30.09 213.00 30.15 214.00 30.41 215.00 30.48 216.00 30.54 217.00 30.80 175.85 23.74 176.85 23.79 177.85 23.84 178.85 23.89 179.85 23.94 02 Mar 2008 180.00 24.18 181.00 24.44 182.00 24.69 183.00 24.95 184.00 25.20 185.00 25.46 186.00 25.71 187.00 25.97 188.00 26.22 189.00 26.47 190.00 26.73 191.00 26.79 192.00 26.84 193.00 26.90 194.00 26.95 195.00 27.01 196.00 27.06 197.00 27.12 198.00 27.38 199.00 27.43 200.00 27.58 201.00 27.88 202.00 28.18 203.00 28.48 204.00 28.79 205.00 29.09 206.00 29.40 207.00 29.69 208.00 29.75 209.00 29.81 210.00 30.07 211.00 30.13 212.00 30.19 213.00 30.45 214.00 30.51 215.00 30.78 216.00 31.04 174.71 23.78 175.71 23.82 176.71 23.87 177.71 23.93 178.71 23.98 179.71 24.23 03 Mar 2008 180.00 24.77 181.00 25.03 182.00 25.29 183.00 25.55 184.00 25.81 185.00 26.06 186.00 26.32 187.00 26.58 188.00 26.84 189.00 26.90 190.00 26.95 191.00 27.01 192.00 27.07 193.00 27.13 194.00 27.26 195.00 27.54 196.00 27.82 197.00 28.10 198.00 28.38 199.00 28.66 200.00 28.95 201.00 29.24 202.00 29.46 203.00 29.52 204.00 29.58 205.00 29.64 206.00 29.90 207.00 29.96 208.00 30.02 209.00 30.28 210.00 30.34 211.00 30.60 212.00 30.66 213.00 30.92 214.00 30.98 215.00 31.24 173.59 24.13 174.59 24.18 175.59 24.23 176.59 24.28 177.59 24.34 178.59 24.41 179.59 24.67 04 Mar 2008 180.00 25.31 181.00 25.57 182.00 25.83 183.00 26.10 184.00 26.36 185.00 26.62 186.00 26.68 187.00 26.74 188.00 26.99 189.00 27.26 190.00 27.52 191.00 27.79 192.00 28.06 193.00 28.32 194.00 28.59 195.00 28.87 196.00 29.09 197.00 29.15 198.00 29.21 199.00 29.27 200.00 29.33 201.00 29.40 202.00 29.66 203.00 29.72 204.00 29.78 205.00 30.04 206.00 30.10 207.00 30.16 208.00 30.43 209.00 30.49 210.00 30.75 211.00 31.01 212.00 31.07 213.00 31.34 214.00 31.60 215.00 31.86 172.87 24.31 173.87 24.56 174.87 24.61 175.87 24.66 176.87 24.72 177.87 24.97 178.87 25.03 179.87 25.28 05 Mar 2008 180.00 79.79 181.00 79.79 182.00 79.79 183.00 79.79 184.00 79.79 185.00 79.79 186.00 79.79 187.00 79.79 188.00 79.79 189.00 79.79 190.00 79.79 191.00 79.79 192.00 79.79 193.00 79.79 194.00 79.79 195.00 79.79 196.00 79.79 197.00 79.79 198.00 79.79 199.00 79.79 200.00 79.79 201.00 79.79 202.00 79.79 203.00 79.79 204.00 79.79 205.00 79.79 206.00 79.79 207.00 79.79 208.00 79.79 209.00 79.79 210.00 79.79 211.00 79.79 212.00 79.79 213.00 79.79 214.00 79.79 171.76 79.79 172.76 79.79 173.76 79.79 174.76 79.79 175.76 79.79 176.76 79.79 177.76 79.79 178.76 79.79 179.76 79.79 06 Mar 2008 180.00 86.90 181.00 86.90 182.00 86.90 183.00 86.90 184.00 86.90 185.00 86.90 186.00 86.90 187.00 86.90 188.00 86.90 189.00 86.90 190.00 86.90 191.00 86.90 192.00 86.90 193.00 86.90 194.00 86.90 195.00 86.90 196.00 86.90 197.00 86.90 198.00 86.90 199.00 86.90 200.00 86.90 201.00 86.90 202.00 86.90 203.00 86.90 204.00 86.90 205.00 86.90 206.00 86.90 207.00 86.90 208.00 86.90 209.00 86.90 210.00 86.90 211.00 86.90 212.00 86.90 170.66 86.90 171.66 86.90 172.66 86.90 173.66 86.90 174.66 86.90 175.66 86.90 176.66 86.90 177.66 86.90 178.66 86.90 179.66 86.90 07 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 169.83 CVZ 170.83 CVZ 171.83 CVZ 172.83 CVZ 173.83 CVZ 174.83 CVZ 175.83 CVZ 176.83 CVZ 177.83 CVZ 178.83 CVZ 179.83 CVZ 08 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 168.74 CVZ 169.74 CVZ 170.74 CVZ 171.74 CVZ 172.74 CVZ 173.74 CVZ 174.74 CVZ 175.74 CVZ 176.74 CVZ 177.74 CVZ 178.74 CVZ 179.74 CVZ 09 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 167.67 95.91 168.67 95.91 169.67 95.91 170.67 95.91 171.67 95.91 172.67 95.91 173.67 95.91 174.67 95.91 175.67 95.91 176.67 95.91 177.67 95.91 178.67 95.91 179.67 95.91 10 Mar 2008 180.00 87.08 181.00 87.08 182.00 87.08 183.00 87.08 184.00 87.08 185.00 87.08 186.00 87.08 187.00 87.08 188.00 87.08 189.00 87.08 190.00 87.08 191.00 87.08 192.00 87.08 193.00 87.08 194.00 87.08 195.00 87.08 196.00 87.08 197.00 87.08 198.00 87.08 199.00 87.08 200.00 87.08 201.00 87.08 202.00 87.08 203.00 87.08 204.00 87.08 205.00 87.08 206.00 87.08 207.00 87.08 208.00 87.08 167.04 87.08 168.04 87.08 169.04 87.08 170.04 87.08 171.04 87.08 172.04 87.08 173.04 87.08 174.04 87.08 175.04 87.08 176.04 87.08 177.04 87.08 178.04 87.08 179.04 87.08 11 Mar 2008 180.00 63.68 181.00 63.74 182.00 63.80 183.00 63.86 184.00 64.13 185.00 64.19 186.00 64.45 187.00 64.51 188.00 64.58 189.00 64.84 190.00 65.10 191.00 65.16 192.00 65.43 193.00 65.49 194.00 65.75 195.00 66.02 196.00 66.28 197.00 66.54 198.00 66.81 199.00 67.07 200.00 67.33 201.00 67.60 202.00 67.86 203.00 68.12 204.00 68.39 205.00 68.65 206.00 68.92 207.00 69.18 165.97 62.40 166.97 62.46 167.97 62.52 168.97 62.58 169.97 62.65 170.97 62.71 171.97 62.77 172.97 62.83 173.97 63.10 174.97 63.16 175.97 63.22 176.97 63.28 177.97 63.35 178.97 63.41 179.97 63.67 12 Mar 2008 180.00 60.22 181.00 60.28 182.00 60.54 183.00 60.60 184.00 60.66 185.00 60.92 186.00 60.98 187.00 61.24 188.00 61.30 189.00 61.56 190.00 61.82 191.00 61.88 192.00 62.14 193.00 62.40 194.00 62.66 195.00 62.92 196.00 63.18 197.00 63.44 198.00 63.70 199.00 63.96 200.00 64.22 201.00 64.48 202.00 64.74 203.00 65.00 204.00 65.26 205.00 65.52 206.00 65.78 164.92 58.89 165.92 58.95 166.92 59.02 167.92 59.08 168.92 59.14 169.92 59.20 170.92 59.26 171.92 59.32 172.92 59.38 173.92 59.44 174.92 59.70 175.92 59.76 176.92 59.82 177.92 59.88 178.92 60.14 179.92 60.20 13 Mar 2008 180.00 57.47 181.00 57.73 182.00 57.79 183.00 58.04 184.00 58.10 185.00 58.36 186.00 58.41 187.00 58.67 188.00 58.93 189.00 58.98 190.00 59.24 191.00 59.49 192.00 59.75 193.00 60.01 194.00 60.26 195.00 60.52 196.00 60.78 197.00 61.03 198.00 61.29 199.00 61.55 200.00 61.80 201.00 62.06 202.00 62.32 203.00 62.57 204.00 62.83 205.00 63.09 206.00 63.34 164.17 55.99 165.17 56.05 166.17 56.11 167.17 56.17 168.17 56.22 169.17 56.28 170.17 56.54 171.17 56.60 172.17 56.66 173.17 56.72 174.17 56.77 175.17 57.03 176.17 57.09 177.17 57.15 178.17 57.20 179.17 57.46 14 Mar 2008 180.00 55.55 181.00 55.81 182.00 55.86 183.00 56.12 184.00 56.17 185.00 56.42 186.00 56.68 187.00 56.73 188.00 56.98 189.00 57.23 190.00 57.49 191.00 57.74 192.00 57.99 193.00 58.24 194.00 58.50 195.00 58.75 196.00 59.00 197.00 59.25 198.00 59.51 199.00 59.76 200.00 60.01 201.00 60.26 202.00 60.52 203.00 60.77 204.00 61.02 205.00 61.27 163.14 53.82 164.14 53.88 165.14 53.94 166.14 54.00 167.14 54.26 168.14 54.32 169.14 54.37 170.14 54.43 171.14 54.49 172.14 54.55 173.14 54.80 174.14 54.86 175.14 54.91 176.14 55.17 177.14 55.22 178.14 55.28 179.14 55.53 15 Mar 2008 180.00 53.92 181.00 54.17 182.00 54.22 183.00 54.47 184.00 54.72 185.00 54.77 186.00 55.02 187.00 55.27 188.00 55.52 189.00 55.77 190.00 56.02 191.00 56.27 192.00 56.52 193.00 56.77 194.00 57.02 195.00 57.27 196.00 57.51 197.00 57.76 198.00 58.01 199.00 58.26 200.00 58.51 201.00 58.75 202.00 59.00 203.00 59.25 204.00 59.50 162.11 52.14 163.11 52.20 164.11 52.26 165.11 52.32 166.11 52.38 167.11 52.43 168.11 52.49 169.11 52.55 170.11 52.81 171.11 52.86 172.11 52.92 173.11 52.97 174.11 53.23 175.11 53.28 176.11 53.34 177.11 53.59 178.11 53.64 179.11 53.89 16 Mar 2008 180.00 52.68 181.00 52.73 182.00 52.98 183.00 53.23 184.00 53.27 185.00 53.52 186.00 53.77 187.00 54.02 188.00 54.26 189.00 54.51 190.00 54.75 191.00 55.00 192.00 55.24 193.00 55.49 194.00 55.73 195.00 55.98 196.00 56.22 197.00 56.47 198.00 56.71 199.00 56.95 200.00 57.20 201.00 57.44 202.00 57.68 203.00 57.93 161.36 50.50 162.36 50.56 163.36 50.62 164.36 50.68 165.36 50.95 166.36 51.01 167.36 51.06 168.36 51.12 169.36 51.18 170.36 51.24 171.36 51.49 172.36 51.55 173.36 51.60 174.36 51.86 175.36 51.91 176.36 51.96 177.36 52.22 178.36 52.27 179.36 52.52 17 Mar 2008 180.00 51.37 181.00 51.62 182.00 51.67 183.00 51.91 184.00 52.16 185.00 52.41 186.00 52.65 187.00 52.90 188.00 53.14 189.00 53.38 190.00 53.63 191.00 53.87 192.00 54.11 193.00 54.35 194.00 54.59 195.00 54.83 196.00 55.07 197.00 55.31 198.00 55.55 199.00 55.79 200.00 56.03 201.00 56.27 202.00 56.51 160.35 49.10 161.35 49.17 162.35 49.23 163.35 49.30 164.35 49.36 165.35 49.62 166.35 49.69 167.35 49.75 168.35 49.81 169.35 49.87 170.35 50.12 171.35 50.18 172.35 50.24 173.35 50.49 174.35 50.55 175.35 50.60 176.35 50.85 177.35 50.91 178.35 51.16 179.35 51.21 18 Mar 2008 180.00 50.36 181.00 50.40 182.00 50.65 183.00 50.90 184.00 51.15 185.00 51.39 186.00 51.63 187.00 51.88 188.00 52.12 189.00 52.36 190.00 52.60 191.00 52.84 192.00 53.08 193.00 53.32 194.00 53.56 195.00 53.80 196.00 54.03 197.00 54.27 198.00 54.51 199.00 54.74 200.00 54.98 201.00 55.21 159.59 47.83 160.59 47.90 161.59 47.98 162.59 48.05 163.59 48.12 164.59 48.38 165.59 48.45 166.59 48.51 167.59 48.58 168.59 48.64 169.59 48.70 170.59 48.96 171.59 49.02 172.59 49.08 173.59 49.34 174.59 49.39 175.59 49.65 176.59 49.70 177.59 49.95 178.59 50.00 179.59 50.25 19 Mar 2008 180.00 49.21 181.00 49.46 182.00 49.71 183.00 49.96 184.00 50.20 185.00 50.45 186.00 50.69 187.00 50.94 188.00 51.18 189.00 51.42 190.00 51.66 191.00 51.90 192.00 52.14 193.00 52.37 194.00 52.61 195.00 52.84 196.00 53.08 197.00 53.31 198.00 53.55 199.00 53.78 200.00 54.01 158.59 46.72 159.59 46.81 160.59 46.88 161.59 46.96 162.59 47.04 163.59 47.11 164.59 47.19 165.59 47.26 166.59 47.33 167.59 47.40 168.59 47.67 169.59 47.73 170.59 47.80 171.59 48.06 172.59 48.12 173.59 48.18 174.59 48.44 175.59 48.49 176.59 48.75 177.59 48.80 178.59 49.06 179.59 49.31 20 Mar 2008 180.00 48.31 181.00 48.57 182.00 48.82 183.00 49.07 184.00 49.31 185.00 49.56 186.00 49.81 187.00 50.05 188.00 50.29 189.00 50.53 190.00 50.77 191.00 51.01 192.00 51.25 193.00 51.48 194.00 51.72 195.00 51.95 196.00 52.19 197.00 52.42 198.00 52.65 199.00 52.88 157.60 45.61 158.60 45.70 159.60 45.79 160.60 45.88 161.60 45.97 162.60 46.05 163.60 46.13 164.60 46.21 165.60 46.29 166.60 46.37 167.60 46.45 168.60 46.52 169.60 46.79 170.60 46.86 171.60 46.93 172.60 47.19 173.60 47.26 174.60 47.32 175.60 47.58 176.60 47.64 177.60 47.90 178.60 48.16 179.60 48.21 21 Mar 2008 180.00 47.44 181.00 47.70 182.00 47.95 183.00 48.21 184.00 48.46 185.00 48.71 186.00 48.95 187.00 49.20 188.00 49.44 189.00 49.69 190.00 49.93 191.00 50.17 192.00 50.41 193.00 50.64 194.00 50.88 195.00 51.11 196.00 51.34 197.00 51.58 198.00 51.81 199.00 52.04 156.85 44.54 157.85 44.64 158.85 44.74 159.85 44.64 160.85 44.74 161.85 44.84 162.85 44.93 163.85 45.02 164.85 45.11 165.85 45.20 166.85 45.48 167.85 45.57 168.85 45.65 169.85 45.73 170.85 45.80 171.85 46.08 172.85 46.15 173.85 46.42 174.85 46.49 175.85 46.76 176.85 46.82 177.85 47.08 178.85 47.14 179.85 47.40 22 Mar 2008 180.00 46.58 181.00 46.84 182.00 47.10 183.00 47.36 184.00 47.62 185.00 47.87 186.00 48.12 187.00 48.37 188.00 48.62 189.00 48.87 190.00 49.11 191.00 49.35 192.00 49.59 193.00 49.83 194.00 50.07 195.00 50.30 196.00 50.54 197.00 50.77 198.00 51.00 155.87 43.53 156.87 43.45 157.87 43.57 158.87 43.68 159.87 43.80 160.87 43.91 161.87 44.01 162.87 43.92 163.87 44.02 164.87 44.12 165.87 44.22 166.87 44.52 167.87 44.61 168.87 44.70 169.87 44.79 170.87 44.88 171.87 45.16 172.87 45.24 173.87 45.32 174.87 45.60 175.87 45.67 176.87 45.94 177.87 46.21 178.87 46.28 179.87 46.54 23 Mar 2008 180.00 45.71 181.00 45.98 182.00 46.25 183.00 46.51 184.00 46.77 185.00 47.04 186.00 47.29 187.00 47.55 188.00 47.80 189.00 48.05 190.00 48.30 191.00 48.55 192.00 48.79 193.00 49.04 194.00 49.28 195.00 49.51 196.00 49.75 197.00 49.99 155.10 42.31 156.10 42.45 157.10 42.58 158.10 42.51 159.10 42.64 160.10 42.77 161.10 42.89 162.10 43.01 163.10 43.13 164.10 43.05 165.10 43.16 166.10 43.27 167.10 43.38 168.10 43.68 169.10 43.79 170.10 43.89 171.10 43.98 172.10 44.08 173.10 44.37 174.10 44.46 175.10 44.74 176.10 44.83 177.10 45.11 178.10 45.19 179.10 45.46 24 Mar 2008 180.00 44.81 181.00 45.09 182.00 45.37 183.00 45.65 184.00 45.92 185.00 46.19 186.00 46.45 187.00 46.72 188.00 46.98 189.00 47.24 190.00 47.49 191.00 47.74 192.00 48.00 193.00 48.24 194.00 48.49 195.00 48.73 196.00 48.97 154.14 41.32 155.14 41.27 156.14 41.42 157.14 41.57 158.14 41.52 159.14 41.67 160.14 41.81 161.14 41.75 162.14 41.89 163.14 42.02 164.14 42.15 165.14 42.28 166.14 42.41 167.14 42.53 168.14 42.65 169.14 42.77 170.14 42.88 171.14 42.99 172.14 43.10 173.14 43.40 174.14 43.51 175.14 43.81 176.14 43.90 177.14 44.19 178.14 44.28 179.14 44.57 25 Mar 2008 180.00 43.88 181.00 44.17 182.00 44.46 183.00 44.75 184.00 45.03 185.00 45.31 186.00 45.59 187.00 45.86 188.00 46.13 189.00 46.40 190.00 46.66 191.00 46.92 192.00 47.18 193.00 47.44 194.00 47.69 195.00 47.94 153.37 40.28 154.37 40.25 155.37 40.22 156.37 40.38 157.37 40.55 158.37 40.51 159.37 40.68 160.37 40.64 161.37 40.79 162.37 40.95 163.37 40.90 164.37 41.05 165.37 41.19 166.37 41.34 167.37 41.48 168.37 41.61 169.37 41.75 170.37 41.88 171.37 42.00 172.37 42.13 173.37 42.44 174.37 42.56 175.37 42.87 176.37 42.98 177.37 43.29 178.37 43.39 179.37 43.69 26 Mar 2008 180.00 42.88 181.00 43.19 182.00 43.49 183.00 43.79 184.00 44.09 185.00 44.39 186.00 44.68 187.00 44.96 188.00 45.24 189.00 45.52 190.00 45.80 191.00 46.07 192.00 46.34 193.00 46.61 194.00 46.87 152.42 39.04 153.42 39.03 154.42 39.21 155.42 39.20 156.42 39.18 157.42 39.36 158.42 39.34 159.42 39.52 160.42 39.50 161.42 39.68 162.42 39.85 163.42 39.82 164.42 39.99 165.42 40.15 166.42 40.32 167.42 40.27 168.42 40.43 169.42 40.58 170.42 40.73 171.42 40.87 172.42 41.22 173.42 41.35 174.42 41.49 175.42 41.82 176.42 41.94 177.42 42.27 178.42 42.39 179.42 42.70 27 Mar 2008 180.00 41.80 181.00 42.13 182.00 42.45 183.00 42.77 184.00 43.09 185.00 43.40 186.00 43.70 187.00 44.00 188.00 44.30 189.00 44.60 190.00 44.88 191.00 45.17 192.00 45.45 151.65 37.36 152.65 37.75 153.65 37.95 154.65 37.95 155.65 37.95 156.65 38.15 157.65 38.14 158.65 38.34 159.65 38.34 160.65 38.53 161.65 38.53 162.65 38.72 163.65 38.71 164.65 38.89 165.65 38.88 166.65 39.06 167.65 39.24 168.65 39.41 169.65 39.58 170.65 39.75 171.65 39.92 172.65 40.08 173.65 40.23 174.65 40.39 175.65 40.74 176.65 40.88 177.65 41.22 178.65 41.36 179.65 41.69 28 Mar 2008 180.00 40.63 181.00 40.98 182.00 41.32 183.00 41.66 184.00 42.00 185.00 42.32 186.00 42.65 187.00 42.97 188.00 43.28 189.00 43.60 190.00 43.90 191.00 44.20 150.72 35.52 151.72 35.92 152.72 36.33 153.72 36.73 154.72 36.74 155.72 36.75 156.72 36.76 157.72 36.97 158.72 36.98 159.72 37.19 160.72 37.20 161.72 37.21 162.72 37.41 163.72 37.42 164.72 37.62 165.72 37.63 166.72 37.83 167.72 38.03 168.72 38.22 169.72 38.21 170.72 38.40 171.72 38.59 172.72 38.77 173.72 38.95 174.72 39.13 175.72 39.50 176.72 39.66 177.72 40.02 178.72 40.18 179.72 40.53 29 Mar 2008 180.00 39.35 181.00 39.72 182.00 40.09 183.00 40.45 184.00 40.80 185.00 41.15 186.00 41.50 187.00 41.84 188.00 42.18 189.00 42.51 190.00 42.83 149.95 33.53 150.95 33.92 151.95 34.52 152.95 34.92 153.95 35.33 154.95 35.34 155.95 35.55 156.95 35.56 157.95 35.58 158.95 35.80 159.95 35.82 160.95 35.84 161.95 36.06 162.95 36.08 163.95 36.10 164.95 36.32 165.95 36.34 166.95 36.56 167.95 36.77 168.95 36.79 169.95 37.00 170.95 37.21 171.95 37.41 172.95 37.62 173.95 37.82 174.95 38.01 175.95 38.21 176.95 38.39 177.95 38.78 178.95 38.96 179.95 39.33 30 Mar 2008 180.00 37.95 181.00 38.34 182.00 38.73 183.00 39.11 184.00 39.49 185.00 39.87 186.00 40.24 187.00 40.60 188.00 40.96 189.00 41.31 149.03 31.70 150.03 32.08 151.03 32.47 152.03 32.85 153.03 33.25 154.03 33.65 155.03 34.05 156.03 34.06 157.03 34.07 158.03 34.28 159.03 34.30 160.03 34.32 161.03 34.55 162.03 34.57 163.03 34.60 164.03 34.83 165.03 34.86 166.03 35.09 167.03 35.12 168.03 35.35 169.03 35.38 170.03 35.61 171.03 35.84 172.03 35.87 173.03 36.09 174.03 36.31 175.03 36.53 176.03 36.74 177.03 37.15 178.03 37.36 179.03 37.56 31 Mar 2008 180.00 36.42 181.00 36.83 182.00 37.25 183.00 37.65 184.00 38.06 185.00 38.46 186.00 38.85 187.00 39.24 188.00 39.62 148.26 07.03 149.26 07.17 150.26 07.29 151.26 07.41 152.26 31.29 153.26 31.67 154.26 32.05 155.26 32.64 156.26 32.64 157.26 32.64 158.26 32.85 159.26 32.86 160.26 32.88 161.26 33.10 162.26 33.12 163.26 33.15 164.26 33.38 165.26 33.41 166.26 33.65 167.26 33.69 168.26 33.93 169.26 33.96 170.26 34.20 171.26 34.24 172.26 34.48 173.26 34.72 174.26 34.96 175.26 35.19 176.26 35.43 177.26 35.66 178.26 35.88 179.26 36.11 01 Apr 2008 180.00 34.77 181.00 35.21 182.00 35.64 183.00 36.07 184.00 36.50 185.00 36.92 186.00 37.34 187.00 37.75 147.35 06.44 148.35 06.60 149.35 06.56 150.35 06.71 151.35 06.85 152.35 06.79 153.35 06.92 154.35 07.03 155.35 07.14 156.35 07.24 157.35 31.21 158.35 31.40 159.35 31.39 160.35 31.60 161.35 31.60 162.35 31.62 163.35 31.84 164.35 31.86 165.35 31.89 166.35 32.12 167.35 32.15 168.35 32.39 169.35 32.43 170.35 32.68 171.35 32.72 172.35 32.97 173.35 33.22 174.35 33.26 175.35 33.51 176.35 33.76 177.35 34.00 178.35 34.25 179.35 34.69 02 Apr 2008 180.00 33.24 181.00 33.49 182.00 33.94 183.00 34.38 184.00 34.83 185.00 35.27 146.56 05.80 147.56 05.99 148.56 05.97 149.56 06.14 150.56 06.31 151.56 06.28 152.56 06.44 153.56 06.39 154.56 06.53 155.56 06.67 156.56 06.60 157.56 06.72 158.56 06.83 159.56 06.93 160.56 07.02 161.56 07.09 162.56 30.22 163.56 30.22 164.56 30.43 165.56 30.44 166.56 30.66 167.56 30.69 168.56 30.92 169.56 30.95 170.56 31.19 171.56 31.23 172.56 31.48 173.56 31.52 174.56 31.77 175.56 32.03 176.56 32.28 177.56 32.53 178.56 32.78 179.56 33.04 03 Apr 2008 180.00 31.45 181.00 31.91 182.00 32.17 183.00 32.62 184.00 33.08 145.66 05.33 146.66 05.53 147.66 05.54 148.66 05.73 149.66 05.73 150.66 05.91 151.66 05.90 152.66 06.08 153.66 06.05 154.66 06.21 155.66 06.17 156.66 06.33 157.66 06.28 158.66 06.42 159.66 06.55 160.66 06.67 161.66 06.59 162.66 06.69 163.66 06.79 164.66 06.87 165.66 06.94 166.66 07.00 167.66 07.05 168.66 29.26 169.66 29.48 170.66 29.50 171.66 29.73 172.66 29.96 173.66 30.00 174.66 30.24 175.66 30.49 176.66 30.54 177.66 30.79 178.66 31.04 179.66 31.50 04 Apr 2008 180.00 30.48 181.00 30.73 182.00 30.98 183.00 31.44 184.00 31.90 144.89 05.62 145.89 05.64 146.89 05.66 147.89 05.88 148.89 05.89 149.89 05.90 150.89 06.10 151.89 06.10 152.89 06.30 153.89 06.29 154.89 06.47 155.89 06.45 156.89 06.63 157.89 06.60 158.89 06.76 159.89 06.72 160.89 06.87 161.89 07.01 162.89 06.95 163.89 07.07 164.89 07.19 165.89 07.30 166.89 07.20 167.89 07.29 168.89 07.37 169.89 07.44 170.89 07.49 171.89 07.53 172.89 07.75 173.89 07.76 174.89 07.74 175.89 07.91 176.89 29.69 177.89 29.94 178.89 30.18 179.89 30.43 05 Apr 2008 180.00 08.86 181.00 09.00 182.00 08.91 183.00 09.00 144.00 06.08 145.00 06.31 146.00 06.35 147.00 06.38 148.00 06.41 149.00 06.63 150.00 06.65 151.00 06.67 152.00 06.89 153.00 06.90 154.00 07.11 155.00 07.11 156.00 07.11 157.00 07.30 158.00 07.29 159.00 07.47 160.00 07.45 161.00 07.63 162.00 07.60 163.00 07.76 164.00 07.91 165.00 07.86 166.00 08.00 167.00 07.94 168.00 08.06 169.00 08.18 170.00 08.29 171.00 08.39 172.00 08.47 173.00 08.35 174.00 08.41 175.00 08.66 176.00 08.70 177.00 08.72 178.00 08.72 179.00 08.90 06 Apr 2008 180.00 09.96 181.00 09.98 182.00 09.98 143.22 06.90 144.22 06.95 145.22 07.20 146.22 07.24 147.22 07.29 148.22 07.33 149.22 07.56 150.22 07.60 151.22 07.63 152.22 07.86 153.22 07.88 154.22 07.90 155.22 08.12 156.22 08.14 157.22 08.15 158.22 08.35 159.22 08.36 160.22 08.55 161.22 08.55 162.22 08.74 163.22 08.72 164.22 08.90 165.22 08.87 166.22 09.04 167.22 09.00 168.22 09.16 169.22 09.11 170.22 09.25 171.22 09.38 172.22 09.50 173.22 09.42 174.22 09.53 175.22 09.62 176.22 09.71 177.22 09.78 178.22 09.84 179.22 09.89 07 Apr 2008 180.00 10.86 181.00 10.94 142.35 12.23 143.35 12.26 144.35 12.29 145.35 12.10 146.35 12.27 147.35 12.20 148.35 08.22 149.35 08.27 150.35 08.32 151.35 08.36 152.35 08.61 153.35 08.64 154.35 08.68 155.35 08.71 156.35 08.94 157.35 08.97 158.35 08.99 159.35 09.21 160.35 09.23 161.35 09.44 162.35 09.45 163.35 09.45 164.35 09.65 165.35 09.64 166.35 09.83 167.35 09.82 168.35 10.00 169.35 09.97 170.35 10.14 171.35 10.10 172.35 10.26 173.35 10.41 174.35 10.35 175.35 10.48 176.35 10.61 177.35 10.73 178.35 10.83 179.35 10.73 08 Apr 2008 180.00 11.61 141.58 13.21 142.58 13.43 143.58 13.51 144.58 13.40 145.58 13.62 146.58 13.56 147.58 13.69 148.58 13.67 149.58 13.71 150.58 13.71 151.58 13.87 152.58 13.78 153.58 13.84 154.58 13.81 155.58 09.48 156.58 09.52 157.58 09.56 158.58 09.60 159.58 09.84 160.58 09.87 161.58 09.89 162.58 10.12 163.58 10.14 164.58 10.16 165.58 10.37 166.58 10.38 167.58 10.59 168.58 10.59 169.58 10.78 170.58 10.78 171.58 10.96 172.58 10.95 173.58 11.12 174.58 11.09 175.58 11.26 176.58 11.41 177.58 11.37 178.58 11.51 179.58 11.64 09 Apr 2008 140.71 13.76 141.71 13.74 142.71 13.87 143.71 13.93 144.71 14.12 145.71 14.21 146.71 14.18 147.71 14.39 148.71 14.37 149.71 14.58 150.71 14.58 151.71 14.82 152.71 14.93 153.71 15.01 154.71 15.07 155.71 15.29 156.71 15.46 157.71 15.58 158.71 15.63 159.71 15.79 160.71 16.03 161.71 16.30 162.71 10.16 163.71 10.20 164.71 10.23 165.71 10.46 166.71 10.49 167.71 10.51 168.71 10.73 169.71 10.75 170.71 10.96 171.71 10.97 172.71 10.98 173.71 11.18 174.71 11.17 175.71 11.36 176.71 11.55 177.71 11.53 178.71 11.70 10 Apr 2008 139.93 13.85 140.93 14.01 141.93 14.14 142.93 14.24 143.93 14.30 144.93 14.32 145.93 14.49 146.93 14.61 147.93 14.85 148.93 15.01 149.93 15.06 150.93 15.17 151.93 15.27 152.93 15.47 153.93 15.66 154.93 15.92 155.93 15.90 156.93 16.27 157.93 16.43 158.93 16.56 159.93 16.87 160.93 17.14 161.93 17.58 162.93 17.96 163.93 18.27 164.93 18.88 165.93 19.75 166.93 20.79 167.93 21.49 168.93 10.64 169.93 10.67 170.93 10.71 171.93 10.93 172.93 10.96 173.93 11.18 174.93 11.20 175.93 11.21 176.93 11.42 177.93 11.42 11 Apr 2008 139.08 13.98 140.08 14.05 141.08 14.10 142.08 14.33 143.08 14.35 144.08 14.54 145.08 14.70 146.08 14.84 147.08 14.95 148.08 15.22 149.08 15.24 150.08 15.41 151.08 15.53 152.08 15.76 153.08 15.91 154.08 16.13 155.08 16.38 156.08 16.58 157.08 16.74 158.08 16.91 159.08 17.22 160.08 17.49 161.08 17.75 162.08 18.20 163.08 18.45 164.08 18.89 165.08 19.53 166.08 19.95 167.08 20.56 168.08 20.55 169.08 20.51 170.08 20.43 171.08 20.47 172.08 20.39 173.08 20.23 174.08 20.35 175.08 20.23 176.08 11.20 177.08 11.23 12 Apr 2008 138.31 14.08 139.31 14.21 140.31 14.34 141.31 14.46 142.31 14.57 143.31 14.86 144.31 14.94 145.31 15.00 146.31 15.25 147.31 15.47 148.31 15.47 149.31 15.65 150.31 16.00 151.31 16.12 152.31 16.20 153.31 16.43 154.31 16.61 155.31 16.93 156.31 17.16 157.31 17.29 158.31 17.67 159.31 17.85 160.31 18.10 161.31 18.46 162.31 18.82 163.31 19.17 164.31 19.54 165.31 19.92 166.31 19.91 167.31 19.92 168.31 19.94 169.31 19.80 170.31 19.69 171.31 19.63 172.31 19.63 173.31 19.53 174.31 19.58 175.31 19.48 176.31 19.42 13 Apr 2008 137.46 14.23 138.46 14.42 139.46 14.60 140.46 14.78 141.46 14.95 142.46 15.11 143.46 15.27 144.46 15.41 145.46 15.54 146.46 15.67 147.46 15.98 148.46 16.07 149.46 16.16 150.46 16.42 151.46 16.67 152.46 16.89 153.46 17.09 154.46 17.26 155.46 17.41 156.46 17.71 157.46 17.97 158.46 18.17 159.46 18.51 160.46 18.76 161.46 19.11 162.46 19.30 163.46 19.46 164.46 19.42 165.46 19.51 166.46 19.46 167.46 19.33 168.46 19.22 169.46 19.14 170.46 19.09 171.46 19.08 172.46 19.13 173.46 19.04 174.46 19.03 175.46 18.94 14 Apr 2008 136.69 14.34 137.69 14.37 138.69 14.59 139.69 14.81 140.69 14.83 141.69 15.04 142.69 15.25 143.69 15.45 144.69 15.64 145.69 15.83 146.69 16.01 147.69 16.18 148.69 16.34 149.69 16.50 150.69 16.64 151.69 16.97 152.69 17.09 153.69 17.40 154.69 17.49 155.69 17.76 156.69 18.01 157.69 18.24 158.69 18.45 159.69 18.82 160.69 18.76 161.69 18.86 162.69 18.70 163.69 18.68 164.69 18.58 165.69 18.57 166.69 18.60 167.69 18.60 168.69 18.55 169.69 18.39 170.69 18.31 171.69 18.30 172.69 18.33 173.69 18.19 174.69 18.11 15 Apr 2008 135.85 14.29 136.85 14.55 137.85 14.61 138.85 14.86 139.85 15.11 140.85 15.16 141.85 15.41 142.85 15.45 143.85 15.69 144.85 15.92 145.85 16.15 146.85 16.37 147.85 16.39 148.85 16.61 149.85 16.81 150.85 17.02 151.85 17.21 152.85 17.40 153.85 17.78 154.85 17.95 155.85 18.11 156.85 18.26 157.85 18.40 158.85 18.33 159.85 18.24 160.85 18.13 161.85 18.21 162.85 18.06 163.85 18.09 164.85 18.08 165.85 18.04 166.85 17.96 167.85 17.81 168.85 17.80 169.85 17.90 170.85 17.86 171.85 17.82 172.85 17.63 173.85 17.70 16 Apr 2008 135.07 14.53 136.07 14.61 137.07 14.69 138.07 14.97 139.07 15.05 140.07 15.33 141.07 15.41 142.07 15.68 143.07 15.95 144.07 16.02 145.07 16.28 146.07 16.34 147.07 16.60 148.07 16.86 149.07 17.11 150.07 17.16 151.07 17.41 152.07 17.65 153.07 17.89 154.07 17.72 155.07 17.75 156.07 17.78 157.07 17.80 158.07 17.61 159.07 17.61 160.07 17.61 161.07 17.60 162.07 17.58 163.07 17.55 164.07 17.50 165.07 17.45 166.07 17.38 167.07 17.29 168.07 17.38 169.07 17.25 170.07 17.29 171.07 17.30 172.07 17.06 173.07 17.18 17 Apr 2008 134.24 14.60 135.24 14.71 136.24 15.01 137.24 15.11 138.24 15.42 139.24 15.52 140.24 15.62 141.24 15.92 142.24 16.01 143.24 16.31 144.24 16.40 145.24 16.69 146.24 16.78 147.24 17.07 148.24 17.36 149.24 17.44 150.24 17.33 151.24 17.41 152.24 17.29 153.24 17.37 154.24 17.24 155.24 17.31 156.24 17.18 157.24 17.25 158.24 17.11 159.24 17.17 160.24 17.23 161.24 17.08 162.24 17.13 163.24 16.98 164.24 17.01 165.24 17.05 166.24 16.88 167.24 16.90 168.24 16.91 169.24 16.92 170.24 16.91 171.24 16.90 172.24 16.67 18 Apr 2008 133.46 14.70 134.46 14.82 135.46 15.14 136.46 15.26 137.46 15.39 138.46 15.71 139.46 15.83 140.46 15.95 141.46 16.26 142.46 16.38 143.46 16.50 144.46 16.81 145.46 16.93 146.46 16.84 147.46 16.76 148.46 16.87 149.46 16.78 150.46 16.89 151.46 16.80 152.46 16.71 153.46 16.82 154.46 16.72 155.46 16.63 156.46 16.73 157.46 16.64 158.46 16.54 159.46 16.64 160.46 16.54 161.46 16.64 162.46 16.53 163.46 16.63 164.46 16.52 165.46 16.41 166.46 16.50 167.46 16.39 168.46 16.48 169.46 16.36 170.46 16.44 171.46 16.32 19 Apr 2008 132.64 14.29 133.64 14.51 134.64 14.74 135.64 14.96 136.64 15.18 137.64 15.41 138.64 15.63 139.64 15.85 140.64 16.07 141.64 16.29 142.64 16.31 143.64 16.32 144.64 16.50 145.64 16.44 146.64 16.37 147.64 16.30 148.64 16.44 149.64 16.37 150.64 16.30 151.64 16.24 152.64 16.37 153.64 16.30 154.64 16.23 155.64 16.37 156.64 16.30 157.64 16.23 158.64 16.16 159.64 16.29 160.64 16.23 161.64 16.16 162.64 16.29 163.64 16.22 164.64 16.15 165.64 16.28 166.64 16.22 167.64 16.15 168.64 16.08 169.64 16.21 170.64 16.15 20 Apr 2008 132.07 13.75 133.07 13.99 134.07 14.22 135.07 14.45 136.07 14.68 137.07 14.91 138.07 15.14 139.07 15.37 140.07 15.60 141.07 15.63 142.07 15.86 143.07 15.88 144.07 15.86 145.07 15.94 146.07 15.96 147.07 15.91 148.07 15.86 149.07 16.02 150.07 15.97 151.07 15.92 152.07 15.87 153.07 16.02 154.07 15.98 155.07 15.93 156.07 15.89 157.07 15.84 158.07 15.99 159.07 15.95 160.07 15.91 161.07 16.06 162.07 16.02 21 Apr 2008 131.25 13.90 132.25 14.07 133.25 14.03 134.25 14.04 135.25 14.28 136.25 14.52 137.25 14.76 138.25 14.99 139.25 15.23 140.25 05.56 141.25 05.75 142.25 05.93 143.25 06.12 144.25 06.31 145.25 06.49 146.25 06.68 147.25 06.86 148.25 15.73 149.25 15.69 150.25 15.66 151.25 15.83 152.25 15.80 153.25 15.77 154.25 15.74 155.25 15.91 156.25 15.88 157.25 15.86 158.25 15.83 159.25 16.00 160.25 15.98 161.25 15.95 22 Apr 2008 130.43 13.78 131.43 13.76 132.43 13.73 133.43 13.71 134.43 13.89 135.43 14.13 136.43 14.38 137.43 14.63 138.43 14.67 139.43 14.92 140.43 14.96 141.43 15.00 142.43 15.04 143.43 15.09 144.43 15.13 145.43 15.17 146.43 15.21 147.43 15.25 148.43 15.48 149.43 15.52 150.43 15.56 151.43 15.60 152.43 15.63 153.43 15.71 154.43 15.89 155.43 15.88 156.43 15.87 157.43 16.05 158.43 16.04 159.43 16.23 160.43 16.22 23 Apr 2008 129.62 13.73 130.62 13.71 131.62 13.70 132.62 13.89 133.62 13.88 134.62 14.03 135.62 14.29 136.62 14.54 137.62 14.59 138.62 14.65 139.62 14.70 140.62 14.75 141.62 14.80 142.62 14.84 143.62 14.89 144.62 15.14 145.62 15.19 146.62 15.23 147.62 15.28 148.62 15.32 149.62 15.37 150.62 15.61 151.62 15.66 152.62 15.70 153.62 15.74 154.62 15.99 155.62 16.03 156.62 16.07 157.62 16.31 158.62 16.35 159.62 16.59 24 Apr 2008 128.81 14.26 129.81 14.26 130.81 14.25 131.81 14.25 132.81 14.25 133.81 14.45 134.81 14.60 135.81 14.86 136.81 14.91 137.81 14.97 138.81 15.03 139.81 15.09 140.81 15.14 141.81 15.20 142.81 15.25 143.81 15.31 144.81 15.36 145.81 15.41 146.81 15.46 147.81 15.72 148.81 15.77 149.81 15.82 150.81 15.87 151.81 16.12 152.81 16.17 153.81 16.22 154.81 16.46 155.81 16.51 156.81 16.56 157.81 16.81 158.81 16.94 25 Apr 2008 128.00 15.56 129.00 15.57 130.00 15.57 131.00 15.58 132.00 15.59 133.00 15.59 134.00 15.80 135.00 15.81 136.00 15.82 137.00 15.89 138.00 16.03 139.00 16.04 140.00 16.07 141.00 16.26 142.00 16.27 143.00 16.45 144.00 16.51 145.00 16.57 146.00 16.71 147.00 16.73 148.00 16.94 149.00 17.15 150.00 17.37 151.00 17.58 152.00 17.80 153.00 18.01 154.00 18.23 155.00 18.45 156.00 18.66 157.00 18.88 158.00 19.10 26 Apr 2008 127.20 77.07 128.20 77.07 129.20 77.07 130.20 77.07 131.20 19.90 132.20 20.12 133.20 20.13 134.20 20.15 135.20 20.17 136.20 20.38 137.20 20.40 138.20 20.42 139.20 20.63 140.20 20.65 141.20 20.87 142.20 20.89 143.20 21.11 144.20 21.33 145.20 21.55 146.20 21.77 147.20 21.99 148.20 22.21 149.20 22.43 150.20 22.65 151.20 22.87 152.20 23.01 153.20 23.27 154.20 23.33 155.20 23.58 156.20 23.64 157.20 23.90 27 Apr 2008 126.40 84.32 127.40 84.32 128.40 84.32 129.40 84.32 130.40 84.32 131.40 84.32 132.40 84.32 133.40 84.32 134.40 84.32 135.40 84.32 136.40 84.32 137.40 84.32 138.40 84.32 139.40 84.32 140.40 84.32 141.40 84.32 142.40 84.32 143.40 84.32 144.40 27.23 145.40 27.30 146.40 27.36 147.40 27.63 148.40 27.69 149.40 27.75 150.40 28.02 151.40 28.08 152.40 28.14 153.40 28.41 154.40 28.47 155.40 28.73 156.40 28.79 28 Apr 2008 125.60 87.28 126.60 87.28 127.60 87.28 128.60 87.28 129.60 87.28 130.60 87.28 131.60 87.28 132.60 87.28 133.60 87.28 134.60 87.28 135.60 87.28 136.60 87.28 137.60 87.28 138.60 87.28 139.60 87.28 140.60 87.28 141.60 87.28 142.60 87.28 143.60 87.28 144.60 87.28 145.60 87.28 146.60 87.28 147.60 87.28 148.60 87.28 149.60 87.28 150.60 87.28 151.60 87.28 152.60 87.28 153.60 87.28 154.60 87.28 155.60 87.28 29 Apr 2008 124.80 91.39 125.80 91.39 126.80 91.39 127.80 91.39 128.80 91.39 129.80 91.39 130.80 91.39 131.80 91.39 132.80 91.39 133.80 91.39 134.80 91.39 135.80 91.39 136.80 91.39 137.80 91.39 138.80 91.39 139.80 91.39 140.80 91.39 141.80 91.39 142.80 91.39 143.80 91.39 144.80 91.39 145.80 91.39 146.80 91.39 147.80 91.39 148.80 91.39 149.80 91.39 150.80 91.39 151.80 91.39 152.80 91.39 153.80 91.39 154.80 91.39 30 Apr 2008 124.00 95.91 125.00 95.91 126.00 95.91 127.00 95.91 128.00 95.91 129.00 95.91 130.00 95.91 131.00 95.91 132.00 95.91 133.00 95.91 134.00 95.91 135.00 95.91 136.00 95.91 137.00 95.91 138.00 95.91 139.00 95.91 140.00 95.91 141.00 95.91 142.00 95.91 143.00 95.91 144.00 95.91 145.00 95.91 146.00 95.91 147.00 95.91 148.00 95.91 149.00 95.91 150.00 95.91 151.00 95.91 152.00 95.91 153.00 95.91 154.00 95.91 01 May 2008 123.20 CVZ 124.20 CVZ 125.20 CVZ 126.20 CVZ 127.20 CVZ 128.20 CVZ 129.20 CVZ 130.20 CVZ 131.20 CVZ 132.20 CVZ 133.20 CVZ 134.20 CVZ 135.20 CVZ 136.20 CVZ 137.20 CVZ 138.20 CVZ 139.20 CVZ 140.20 CVZ 141.20 CVZ 142.20 CVZ 143.20 CVZ 144.20 CVZ 145.20 CVZ 146.20 CVZ 147.20 CVZ 148.20 CVZ 149.20 CVZ 150.20 CVZ 151.20 CVZ 152.20 CVZ 153.20 CVZ 02 May 2008 122.41 CVZ 123.41 CVZ 124.41 CVZ 125.41 CVZ 126.41 CVZ 127.41 CVZ 128.41 CVZ 129.41 CVZ 130.41 CVZ 131.41 CVZ 132.41 CVZ 133.41 CVZ 134.41 CVZ 135.41 CVZ 136.41 CVZ 137.41 CVZ 138.41 CVZ 139.41 CVZ 140.41 CVZ 141.41 CVZ 142.41 CVZ 143.41 CVZ 144.41 CVZ 145.41 CVZ 146.41 CVZ 147.41 CVZ 148.41 CVZ 149.41 CVZ 150.41 CVZ 151.41 CVZ 152.41 CVZ 03 May 2008 121.61 84.16 122.61 84.16 123.61 84.16 124.61 84.16 125.61 84.16 126.61 84.16 127.61 84.16 128.61 84.16 129.61 84.16 130.61 84.16 131.61 84.16 132.61 84.16 133.61 84.16 134.61 84.16 135.61 84.16 136.61 84.16 137.61 84.16 138.61 84.16 139.61 84.16 140.61 84.16 141.61 84.16 142.61 84.16 143.61 84.16 144.61 84.16 145.61 84.16 146.61 84.16 147.61 84.16 148.61 84.16 149.61 84.16 150.61 84.16 151.61 84.16 04 May 2008 120.82 73.82 121.82 73.82 122.82 73.82 123.82 73.82 124.82 73.82 125.82 73.82 126.82 73.82 127.82 73.82 128.82 73.82 129.82 73.82 130.82 73.82 131.82 73.82 132.82 73.82 133.82 73.82 134.82 73.82 135.82 73.82 136.82 73.82 137.82 73.82 138.82 73.82 139.82 73.82 140.82 73.82 141.82 73.82 142.82 73.82 143.82 73.82 144.82 73.82 145.82 73.82 146.82 73.82 147.82 73.82 148.82 73.82 149.82 73.82 150.82 73.82 05 May 2008 120.03 68.22 121.03 68.22 122.03 68.22 123.03 68.22 124.03 68.22 125.03 68.22 126.03 68.22 127.03 68.22 128.03 68.22 129.03 68.22 130.03 68.22 131.03 68.22 132.03 68.22 133.03 68.22 134.03 68.22 135.03 68.22 136.03 68.22 137.03 68.22 138.03 68.22 139.03 68.22 140.03 68.22 141.03 68.22 142.03 68.22 143.03 68.22 144.03 68.22 145.03 68.22 146.03 68.22 147.03 68.22 148.03 68.22 149.03 68.22 150.03 68.22 06 May 2008 119.24 47.61 120.24 47.88 121.24 48.15 122.24 48.42 123.24 48.69 124.24 48.76 125.24 48.83 126.24 48.90 127.24 48.97 128.24 49.03 129.24 49.10 130.24 49.17 131.24 49.24 132.24 49.31 133.24 49.57 134.24 49.64 135.24 49.71 136.24 49.78 137.24 49.84 138.24 49.91 139.24 50.18 140.24 50.24 141.24 50.31 142.24 50.37 143.24 50.64 144.24 50.70 145.24 50.97 146.24 51.03 147.24 51.30 148.24 51.36 149.24 51.62 07 May 2008 118.45 45.04 119.45 45.31 120.45 45.58 121.45 45.86 122.45 46.13 123.45 46.40 124.45 46.48 125.45 46.55 126.45 46.62 127.45 46.69 128.45 46.76 129.45 46.83 130.45 46.90 131.45 46.98 132.45 47.05 133.45 47.12 134.45 47.19 135.45 47.25 136.45 47.32 137.45 47.39 138.45 47.66 139.45 47.73 140.45 47.80 141.45 48.06 142.45 48.13 143.45 48.20 144.45 48.46 145.45 48.53 146.45 48.79 147.45 48.86 148.45 49.12 08 May 2008 127.66 44.70 128.66 44.77 129.66 44.85 130.66 44.92 131.66 45.00 132.66 45.07 133.66 45.14 134.66 45.22 135.66 45.29 136.66 45.56 137.66 45.63 09 May 2008 126.87 42.89 127.87 42.98 128.87 43.06 129.87 43.14 130.87 43.22 131.87 43.29 132.87 43.37 133.87 43.65 134.87 43.73 135.87 43.81 136.87 43.88 10 May 2008 126.08 41.43 127.08 41.52 128.08 41.61 129.08 41.70 130.08 41.78 131.08 41.87 132.08 41.95 133.08 42.04 134.08 42.12 135.08 42.20 136.08 42.29 11 May 2008 125.29 39.85 126.29 39.94 127.29 40.04 128.29 40.13 129.29 40.22 130.29 40.32 131.29 40.41 132.29 40.50 133.29 40.59 134.29 40.68 135.29 40.77 12 May 2008 124.50 38.48 125.50 38.58 126.50 38.48 127.50 38.59 128.50 38.69 129.50 38.79 130.50 38.89 131.50 38.99 132.50 39.09 133.50 39.39 134.50 39.49 13 May 2008 123.71 36.89 124.71 37.01 125.71 37.12 126.71 37.23 127.71 37.34 128.71 37.45 129.71 37.56 130.71 37.67 131.71 37.78 132.71 37.89 133.71 38.00 14 May 2008 122.91 35.28 123.91 35.40 124.91 35.52 125.91 35.64 126.91 35.76 127.91 35.88 128.91 36.00 129.91 36.12 130.91 36.24 131.91 36.36 132.91 36.48 15 May 2008 122.12 33.81 123.12 33.74 124.12 33.86 125.12 33.99 126.12 34.12 127.12 34.25 128.12 34.38 129.12 34.51 130.12 34.63 131.12 34.76 132.12 34.89 16 May 2008 121.33 32.10 122.33 32.03 123.33 32.16 124.33 32.29 125.33 32.43 126.33 32.56 127.33 32.69 128.33 32.83 129.33 32.97 130.33 33.10 131.33 33.24 17 May 2008 120.54 30.16 121.54 30.29 122.54 30.42 123.54 30.55 124.54 30.68 125.54 30.82 126.54 30.95 127.54 31.09 128.54 31.23 129.54 31.37 130.54 31.52 18 May 2008 119.74 28.12 120.74 28.33 121.74 28.45 122.74 28.58 123.74 28.71 124.74 28.84 125.74 28.97 126.74 29.11 127.74 29.45 128.74 29.59 129.74 29.74 19 May 2008 118.95 24.87 119.95 24.98 120.95 09.90 121.95 09.94 122.95 10.17 123.95 10.41 124.95 10.63 125.95 10.65 126.95 27.44 127.95 27.58 128.95 27.72 20 May 2008 118.15 22.79 119.15 08.30 120.15 08.54 121.15 08.58 122.15 08.81 123.15 08.85 124.15 09.07 125.15 09.30 126.15 09.32 127.15 09.53 128.15 09.74 21 May 2008 117.35 21.20 118.35 21.27 119.35 21.35 120.35 07.74 121.35 07.78 122.35 08.02 123.35 08.05 124.35 08.28 125.35 08.30 126.35 08.52 127.35 08.54 22 May 2008 116.55 20.43 117.55 20.59 118.55 20.53 119.55 20.64 120.55 20.61 121.55 20.66 122.55 08.31 123.55 08.35 124.55 08.58 125.55 08.60 126.55 08.83 23 May 2008 115.74 18.09 116.74 18.64 117.74 19.56 118.74 20.22 119.74 20.21 120.74 20.26 121.74 20.27 122.74 20.38 123.74 20.32 124.74 09.53 125.74 09.56 24 May 2008 114.94 16.17 115.94 16.28 116.94 16.57 117.94 16.82 118.94 17.03 119.94 17.38 120.94 17.85 121.94 18.41 122.94 19.02 123.94 20.00 124.94 20.21 25 May 2008 114.13 14.20 115.13 14.35 116.13 14.29 117.13 14.39 118.13 14.67 119.13 14.72 120.13 14.73 121.13 14.90 122.13 15.02 123.13 15.07 124.13 15.23 26 May 2008 113.32 13.16 114.32 13.24 115.32 13.21 116.32 13.42 117.32 13.43 118.32 13.51 119.32 13.56 120.32 13.62 121.32 13.66 122.32 13.68 123.32 13.65 27 May 2008 112.51 12.44 113.51 12.43 114.51 12.57 115.51 12.66 116.51 12.68 117.51 12.63 118.51 12.68 119.51 12.81 120.51 12.78 121.51 12.74 122.51 12.76 28 May 2008 111.70 11.92 112.70 12.06 113.70 11.97 114.70 12.06 115.70 12.11 116.70 12.12 117.70 12.30 118.70 12.22 119.70 12.29 120.70 12.29 121.70 12.40 29 May 2008 110.88 11.59 111.88 11.62 112.88 11.63 113.88 11.83 114.88 11.80 115.88 11.96 116.88 11.89 117.88 11.99 118.88 12.06 119.88 12.10 120.88 12.10 30 May 2008 110.06 11.20 111.06 11.29 112.06 11.37 113.06 11.44 114.06 11.50 115.06 11.54 116.06 11.56 117.06 11.77 118.06 11.76 119.06 11.73 120.06 11.88 31 May 2008 109.24 11.05 110.24 11.18 111.24 11.11 112.24 11.23 113.24 11.34 114.24 11.44 115.24 11.53 116.24 11.61 117.24 11.67 118.24 11.72 119.24 11.76 01 Jun 2008 108.41 10.76 109.41 10.93 110.41 10.90 111.41 11.05 112.41 11.01 113.41 11.15 114.41 11.29 115.41 11.41 116.41 11.33 117.41 11.44 118.41 11.54 02 Jun 2008 107.58 10.58 108.58 10.58 109.58 10.77 110.58 10.76 111.58 10.94 112.58 10.92 113.58 11.09 114.58 11.26 115.58 11.22 116.58 11.37 117.58 11.32 03 Jun 2008 106.75 10.49 107.75 10.71 108.75 10.73 109.75 10.74 110.75 10.95 111.75 10.96 112.75 10.96 113.75 10.96 114.75 10.95 115.75 10.94 116.75 10.92 04 Jun 2008 105.91 10.12 106.91 10.17 107.91 10.20 108.91 10.24 109.91 10.27 110.91 10.30 111.91 10.13 112.91 10.15 113.91 10.17 114.91 10.18 115.91 10.19 05 Jun 2008 105.07 09.49 106.07 09.55 107.07 09.40 108.07 09.46 109.07 09.51 110.07 09.56 111.07 09.61 112.07 09.45 113.07 09.49 114.07 09.53 115.07 09.56 06 Jun 2008 104.22 08.92 105.22 08.79 106.22 08.87 107.22 08.94 108.22 09.01 109.22 08.87 110.22 08.94 111.22 09.00 112.22 08.86 113.22 08.92 114.22 08.97 07 Jun 2008 103.37 08.12 104.37 08.32 105.37 08.20 106.37 08.29 107.37 08.18 108.37 08.26 109.37 08.34 110.37 08.22 111.37 08.29 112.37 08.37 113.37 08.24 08 Jun 2008 102.52 07.48 103.52 07.50 104.52 07.61 105.52 07.71 106.52 07.81 107.52 07.71 108.52 07.80 109.52 07.70 110.52 07.79 111.52 07.88 112.52 07.77 09 Jun 2008 101.66 06.50 102.66 06.53 103.66 06.76 104.66 06.78 105.66 07.00 106.66 07.03 107.66 07.14 108.66 07.25 109.66 07.15 110.66 07.26 111.66 07.16 10 Jun 2008 100.80 05.79 101.80 05.83 102.80 05.87 103.80 06.11 104.80 06.15 105.80 06.38 106.80 06.41 107.80 06.64 108.80 06.67 109.80 06.72 110.80 06.84 11 Jun 2008 099.93 04.73 100.93 04.99 101.93 05.04 102.93 05.10 103.93 05.35 104.93 05.39 105.93 05.64 106.93 05.68 107.93 05.92 108.93 05.96 109.93 06.20 12 Jun 2008 099.06 04.03 100.06 04.10 101.06 04.36 102.06 04.43 103.06 04.49 104.06 04.75 105.06 04.80 106.06 04.86 107.06 05.11 108.06 05.36 109.06 05.41 13 Jun 2008 098.19 03.55 099.19 03.51 100.19 03.67 101.19 03.71 102.19 03.79 103.19 03.94 104.19 04.12 105.19 04.19 106.19 04.25 107.19 04.51 108.19 04.57 14 Jun 2008 097.30 03.05 098.30 03.22 099.30 03.39 100.30 03.35 101.30 03.52 102.30 03.49 103.30 03.65 104.30 03.82 105.30 03.98 106.30 03.95 107.30 04.11 15 Jun 2008 096.42 02.91 097.42 03.09 098.42 03.27 099.42 03.24 100.42 03.42 101.42 03.60 102.42 03.57 103.42 03.75 104.42 03.92 105.42 04.09 106.42 04.27 16 Jun 2008 095.53 63.58 096.53 63.58 097.53 63.58 098.53 03.23 099.53 03.41 100.53 03.59 101.53 03.68 102.53 03.96 103.53 04.04 104.53 04.13 105.53 04.41 17 Jun 2008 094.63 65.15 095.63 65.15 096.63 65.15 097.63 65.15 098.63 65.15 099.63 65.15 100.63 65.15 101.63 65.15 102.63 65.15 103.63 65.15 104.63 03.98 18 Jun 2008 093.73 67.38 094.73 67.38 095.73 67.38 096.73 67.38 097.73 67.38 098.73 67.38 099.73 67.38 100.73 67.38 101.73 67.38 102.73 67.38 103.73 67.38 19 Jun 2008 092.82 70.39 093.82 70.39 094.82 70.39 095.82 70.39 096.82 70.39 097.82 70.39 098.82 70.39 099.82 70.39 100.82 70.39 101.82 70.39 102.82 70.39 20 Jun 2008 091.90 58.53 092.90 58.53 093.90 58.53 094.90 58.53 095.90 58.53 096.90 58.53 097.90 58.53 098.90 58.53 099.90 58.53 100.90 58.53 101.90 58.53 21 Jun 2008 090.98 59.52 091.98 59.52 092.98 59.52 093.98 59.52 094.98 59.52 095.98 59.52 096.98 59.52 097.98 59.52 098.98 59.52 099.98 59.52 100.98 59.52 22 Jun 2008 090.06 60.98 091.06 60.98 092.06 60.98 093.06 60.98 094.06 60.98 095.06 60.98 096.06 60.98 097.06 60.98 098.06 60.98 099.06 60.98 100.06 60.98 23 Jun 2008 089.13 63.28 090.13 63.28 091.13 63.28 092.13 63.28 093.13 63.28 094.13 63.28 095.13 63.28 096.13 63.28 097.13 63.28 098.13 63.28 099.13 63.28 24 Jun 2008 088.19 94.73 089.19 94.73 090.19 94.73 091.19 94.73 092.19 94.73 093.19 94.73 094.19 94.73 095.19 94.73 096.19 94.73 097.19 94.73 098.19 94.73 25 Jun 2008 087.24 93.16 088.24 93.16 089.24 93.16 090.24 93.16 091.24 93.16 092.24 93.16 093.24 93.16 094.24 93.16 095.24 93.16 096.24 93.16 097.24 93.16 26 Jun 2008 086.29 89.02 087.29 89.02 088.29 89.02 089.29 89.02 090.29 89.02 091.29 89.02 092.29 89.02 093.29 89.02 094.29 89.02 095.29 89.02 096.29 89.02 27 Jun 2008 085.34 78.37 086.34 78.37 087.34 78.37 088.34 78.37 089.34 78.37 090.34 78.37 091.34 78.37 092.34 78.37 093.34 78.37 094.34 78.37 095.34 78.37 28 Jun 2008 084.37 68.68 085.37 68.68 086.37 68.68 087.37 68.68 088.37 68.68 089.37 68.68 090.37 68.68 091.37 68.68 092.37 68.68 093.37 68.68 094.37 68.68 29 Jun 2008 083.40 63.98 084.40 63.98 085.40 63.98 086.40 63.98 087.40 63.98 088.40 63.98 089.40 63.98 090.40 63.98 091.40 63.98 092.40 63.98 093.40 63.98 30 Jun 2008 082.43 36.49 083.43 36.56 084.43 36.64 085.43 36.91 086.43 36.98 087.43 37.05 088.43 37.13 089.43 37.20 090.43 37.47 091.43 37.54 092.43 37.62 01 Jul 2008 081.44 33.43 082.44 33.51 083.44 33.58 084.44 33.86 085.44 33.93 086.44 34.01 087.44 34.08 088.44 34.36 089.44 34.43 090.44 34.51 091.44 34.78 02 Jul 2008 080.45 30.88 081.45 30.95 082.45 31.03 083.45 31.10 084.45 31.38 085.45 31.46 086.45 31.54 087.45 31.81 088.45 31.89 089.45 31.97 090.45 32.25 03 Jul 2008 079.46 28.40 080.46 28.48 081.46 28.75 082.46 28.83 083.46 28.91 084.46 29.18 085.46 29.26 086.46 29.34 087.46 29.62 088.46 29.70 089.46 29.98 04 Jul 2008 078.46 26.09 079.46 26.36 080.46 26.44 081.46 26.52 082.46 26.79 083.46 26.87 084.46 27.15 085.46 27.23 086.46 27.51 087.46 27.59 088.46 27.87 05 Jul 2008 077.45 24.09 078.45 24.16 079.45 24.24 080.45 24.51 081.45 24.58 082.45 24.86 083.45 25.13 084.45 25.21 085.45 25.49 086.45 25.57 087.45 25.85 06 Jul 2008 076.43 21.48 077.43 21.76 078.43 21.86 079.43 22.17 080.43 22.49 081.43 22.82 082.43 22.99 083.43 23.27 084.43 23.54 085.43 23.82 086.43 23.89 07 Jul 2008 075.41 18.54 076.41 18.60 077.41 18.86 078.41 18.92 079.41 19.19 080.41 19.45 081.41 19.71 082.41 19.78 083.41 20.05 084.41 20.40 085.41 20.79 12 Sep 2008 000.20 52.38 001.20 52.38 002.20 52.38 13 Sep 2008 359.16 52.33 000.16 52.33 001.16 52.33 002.16 52.33 003.16 52.33 004.16 52.33 005.16 52.33 14 Sep 2008 358.13 52.29 359.13 52.29 000.13 52.29 001.13 52.29 002.13 52.29 003.13 52.29 004.13 52.29 005.13 52.29 006.13 52.29 007.13 52.29 008.13 52.29 15 Sep 2008 357.11 52.26 358.11 52.26 359.11 52.26 000.11 52.26 001.11 52.26 002.11 52.26 003.11 52.26 004.11 52.26 005.11 52.26 006.11 52.26 007.11 52.26 16 Sep 2008 356.09 52.25 357.09 52.25 358.09 52.25 359.09 52.25 000.09 52.25 001.09 52.25 002.09 52.25 003.09 52.25 004.09 52.25 005.09 52.25 006.09 52.25 17 Sep 2008 355.08 52.25 356.08 52.25 357.08 52.25 358.08 52.25 359.08 52.25 000.08 52.25 001.08 52.25 002.08 52.25 003.08 52.25 004.08 52.25 005.08 52.25 18 Sep 2008 354.08 52.25 355.08 52.25 356.08 52.25 357.08 52.25 358.08 52.25 359.08 52.25 000.08 52.25 001.08 52.25 002.08 52.25 003.08 52.25 004.08 52.25 19 Sep 2008 353.08 52.27 354.08 52.27 355.08 52.27 356.08 52.27 357.08 52.27 358.08 52.27 359.08 52.27 000.08 52.27 001.08 52.27 002.08 52.27 003.08 52.27 20 Sep 2008 352.09 52.30 353.09 52.30 354.09 52.30 355.09 52.30 356.09 52.30 357.09 52.30 358.09 52.30 359.09 52.30 000.09 52.30 001.09 52.30 002.09 52.30 21 Sep 2008 351.10 54.73 352.10 54.73 353.10 54.73 354.10 54.73 355.10 54.73 356.10 54.73 357.10 54.73 358.10 54.73 359.10 54.73 000.10 54.73 001.10 54.73 22 Sep 2008 350.12 54.99 351.12 54.99 352.12 54.99 353.12 54.99 354.12 54.99 355.12 54.99 356.12 54.99 357.12 54.99 358.12 54.99 359.12 54.99 000.12 54.99 23 Sep 2008 349.15 55.05 350.15 55.05 351.15 55.05 352.15 55.05 353.15 55.05 354.15 55.05 355.15 55.05 356.15 55.05 357.15 55.05 358.15 55.05 359.15 55.05 24 Sep 2008 348.18 55.13 349.18 55.13 350.18 55.13 351.18 55.13 352.18 55.13 353.18 55.13 354.18 55.13 355.18 55.13 356.18 55.13 357.18 55.13 358.18 55.13 25 Sep 2008 347.22 55.23 348.22 55.23 349.22 55.23 350.22 55.23 351.22 55.23 352.22 55.23 353.22 55.23 354.22 55.23 355.22 55.23 356.22 55.23 357.22 55.23 26 Sep 2008 346.27 55.55 347.27 55.55 348.27 55.55 349.27 55.55 350.27 55.55 351.27 55.55 352.27 55.55 353.27 55.55 354.27 55.55 355.27 55.55 356.27 55.55 27 Sep 2008 345.32 55.69 346.32 55.69 347.32 55.69 348.32 55.69 349.32 55.69 350.32 55.69 351.32 55.69 352.32 55.69 353.32 55.69 354.32 55.69 355.32 55.69 28 Sep 2008 344.38 56.05 345.38 56.05 346.38 56.05 347.38 56.05 348.38 56.05 349.38 56.05 350.38 56.05 351.38 56.05 352.38 56.05 353.38 56.05 354.38 56.05 29 Sep 2008 343.44 56.25 344.44 56.25 345.44 56.25 346.44 56.25 347.44 56.25 348.44 56.25 349.44 56.25 350.44 56.25 351.44 56.25 352.44 56.25 353.44 56.25 30 Sep 2008 342.51 56.69 343.51 56.69 344.51 56.69 345.51 56.69 346.51 56.69 347.51 56.69 348.51 56.69 349.51 56.69 350.51 56.69 351.51 56.69 352.51 56.69 01 Oct 2008 341.58 57.17 342.58 57.17 343.58 57.17 344.58 57.17 345.58 57.17 346.58 57.17 347.58 57.17 348.58 57.17 349.58 57.17 350.58 57.17 351.58 57.17 02 Oct 2008 340.66 57.91 341.66 57.91 342.66 57.91 343.66 57.91 344.66 57.91 345.66 57.91 346.66 57.91 347.66 57.91 348.66 57.91 349.66 57.91 350.66 57.91 03 Oct 2008 339.74 58.52 340.74 58.52 341.74 58.52 342.74 58.52 343.74 58.52 344.74 58.52 345.74 58.52 346.74 58.52 347.74 58.52 348.74 58.52 349.74 58.52 04 Oct 2008 338.83 59.42 339.83 59.42 340.83 59.42 341.83 59.42 342.83 59.42 343.83 59.42 344.83 59.42 345.83 59.42 346.83 59.42 347.83 59.42 348.83 59.42 05 Oct 2008 337.93 60.38 338.93 60.62 339.93 60.65 340.93 60.65 341.93 60.65 342.93 60.65 343.93 60.65 344.93 60.65 345.93 60.65 346.93 60.65 347.93 60.65 06 Oct 2008 337.03 59.39 338.03 59.63 339.03 59.67 340.03 59.72 341.03 59.76 342.03 59.80 343.03 60.05 344.03 60.09 345.03 60.13 346.03 60.17 347.03 60.22 07 Oct 2008 336.13 58.35 337.13 58.40 338.13 58.45 339.13 58.50 340.13 58.54 341.13 58.59 342.13 58.84 343.13 58.89 344.13 58.94 345.13 58.99 346.13 59.03 08 Oct 2008 335.24 57.07 336.24 57.12 337.24 57.18 338.24 57.23 339.24 57.29 340.24 57.34 341.24 57.59 342.24 57.65 343.24 57.70 344.24 57.75 345.24 57.81 09 Oct 2008 334.35 55.75 335.35 55.81 336.35 55.87 337.35 55.93 338.35 55.99 339.35 56.05 340.35 56.31 341.35 56.37 342.35 56.42 343.35 56.48 344.35 56.54 10 Oct 2008 333.47 54.40 334.47 54.47 335.47 54.53 336.47 54.59 337.47 54.66 338.47 54.72 339.47 54.98 340.47 55.04 341.47 55.11 342.47 55.17 343.47 55.23 11 Oct 2008 332.59 53.02 333.59 53.09 334.59 53.15 335.59 53.22 336.59 53.28 337.59 53.55 338.59 53.61 339.59 53.68 340.59 53.74 341.59 53.81 342.59 53.87 12 Oct 2008 331.72 65.85 332.72 65.85 333.72 65.85 334.72 65.85 335.72 65.85 336.72 65.85 337.72 65.85 338.72 65.85 339.72 65.85 340.72 65.85 341.72 65.85 13 Oct 2008 330.85 72.02 331.85 72.02 332.85 72.02 333.85 72.02 334.85 72.02 335.85 72.02 336.85 72.02 337.85 72.02 338.85 72.02 339.85 72.02 340.85 72.02 14 Oct 2008 329.99 84.73 330.99 84.73 331.99 84.73 332.99 84.73 333.99 84.73 334.99 84.73 335.99 84.73 336.99 84.73 337.99 84.73 338.99 84.73 339.99 84.73 15 Oct 2008 329.12 83.38 330.12 83.38 331.12 83.38 332.12 83.38 333.12 83.38 334.12 83.38 335.12 83.38 336.12 83.38 337.12 83.38 338.12 83.38 339.12 83.38 16 Oct 2008 328.26 78.03 329.26 78.03 330.26 78.03 331.26 78.03 332.26 78.03 333.26 78.03 334.26 78.03 335.26 78.03 336.26 78.03 337.26 78.03 338.26 78.03 17 Oct 2008 327.41 79.25 328.41 79.25 329.41 79.25 330.41 79.25 331.41 79.25 332.41 79.25 333.41 79.25 334.41 79.25 335.41 79.25 336.41 79.25 337.41 79.25 18 Oct 2008 326.56 80.52 327.56 80.52 328.56 80.52 329.56 80.52 330.56 80.52 331.56 80.52 332.56 80.52 333.56 80.52 334.56 80.52 335.56 80.52 336.56 80.52 19 Oct 2008 325.71 81.66 326.71 81.66 327.71 81.66 328.71 25.53 329.71 25.59 330.71 25.65 331.71 25.92 332.71 25.98 333.71 26.05 334.71 26.11 335.71 26.37 20 Oct 2008 324.86 24.99 325.86 25.01 326.86 25.23 327.86 25.25 328.86 25.47 329.86 25.62 330.86 25.88 331.86 25.95 332.86 26.01 333.86 26.08 334.86 26.34 21 Oct 2008 324.02 13.80 325.02 13.81 326.02 14.01 327.02 14.22 328.02 14.23 329.02 14.44 330.02 14.65 331.02 14.86 332.02 15.01 333.02 15.08 334.02 15.34 22 Oct 2008 323.18 09.25 324.18 09.45 325.18 09.45 326.18 09.66 327.18 09.66 328.18 09.86 329.18 10.06 330.18 10.26 331.18 10.46 332.18 10.66 333.18 10.86 23 Oct 2008 322.34 66.35 323.34 66.35 324.34 06.31 325.34 06.51 326.34 06.70 327.34 06.69 328.34 06.89 329.34 07.08 330.34 07.27 331.34 07.46 332.34 07.66 24 Oct 2008 321.50 64.43 322.50 64.43 323.50 64.43 324.50 64.43 325.50 04.05 326.50 04.24 327.50 04.43 328.50 04.61 329.50 04.80 330.50 04.99 331.50 05.17 25 Oct 2008 320.67 63.00 321.67 63.00 322.67 63.00 323.67 63.00 324.67 63.00 325.67 63.00 326.67 63.00 327.67 02.62 328.67 02.80 329.67 02.98 330.67 03.16 26 Oct 2008 319.84 61.84 320.84 61.84 321.84 61.84 322.84 61.84 323.84 61.84 324.84 61.84 325.84 61.84 326.84 61.84 327.84 61.84 27 Oct 2008 319.01 60.82 320.01 60.82 321.01 60.82 322.01 60.82 323.01 60.82 324.01 60.82 325.01 60.82 326.01 60.82 327.01 60.82 328.01 60.82 329.01 60.82 28 Oct 2008 318.18 60.10 319.18 60.10 320.18 60.10 321.18 60.10 322.18 60.10 323.18 60.10 324.18 60.10 325.18 60.10 326.18 60.10 327.18 60.10 328.18 60.10 29 Oct 2008 317.35 53.48 318.35 53.48 319.35 53.48 320.35 53.48 321.35 53.48 322.35 53.48 323.35 53.48 324.35 53.48 325.35 53.48 326.35 53.48 327.35 53.48 30 Oct 2008 316.53 53.25 317.53 53.25 318.53 53.25 319.53 53.25 320.53 53.25 321.53 53.25 322.53 53.25 323.53 53.25 324.53 53.25 325.53 53.25 326.53 53.25 31 Oct 2008 315.70 53.05 316.70 53.05 317.70 53.05 318.70 53.05 319.70 53.05 320.70 53.05 321.70 53.05 322.70 53.05 323.70 53.05 324.70 53.05 325.70 53.05 01 Nov 2008 314.88 52.89 315.88 52.89 316.88 52.89 317.88 52.89 318.88 52.89 319.88 52.89 320.88 52.89 321.88 52.89 322.88 52.89 323.88 52.89 324.88 52.89 02 Nov 2008 314.06 52.75 315.06 52.75 316.06 52.75 317.06 52.75 318.06 52.75 319.06 52.75 320.06 52.75 321.06 52.75 322.06 52.75 323.06 52.75 324.06 52.75 03 Nov 2008 313.24 55.23 314.24 55.23 315.24 55.23 316.24 55.23 317.24 55.23 318.24 55.23 319.24 55.23 320.24 55.23 321.24 55.23 322.24 55.23 323.24 55.23 04 Nov 2008 312.41 55.13 313.41 55.13 314.41 55.13 315.41 55.13 316.41 55.13 317.41 55.13 318.41 55.13 319.41 55.13 320.41 55.13 321.41 55.13 322.41 55.13 05 Nov 2008 311.59 55.05 312.59 55.05 313.59 55.05 314.59 55.05 315.59 55.05 316.59 55.05 317.59 55.05 318.59 55.05 319.59 55.05 320.59 55.05 321.59 55.05 06 Nov 2008 310.77 54.98 311.77 54.98 312.77 54.98 313.77 54.98 314.77 54.98 315.77 54.98 316.77 54.98 317.77 54.98 318.77 54.98 319.77 54.98 320.77 54.98 07 Nov 2008 309.95 54.73 310.95 54.73 311.95 54.73 312.95 54.73 313.95 54.73 314.95 54.73 315.95 54.73 316.95 54.73 317.95 54.73 318.95 54.73 319.95 54.73 08 Nov 2008 309.13 54.69 310.13 54.69 311.13 54.69 312.13 54.69 313.13 54.69 314.13 54.69 315.13 54.69 316.13 54.69 317.13 54.69 318.13 54.69 319.13 54.69 09 Nov 2008 298.31 54.67 299.31 54.67 300.31 54.67 301.31 54.67 302.31 54.67 303.31 54.67 304.31 54.67 305.31 54.67 306.31 54.67 307.31 54.67 308.31 54.67 309.31 54.67 310.31 54.67 311.31 54.67 312.31 54.67 313.31 54.67 314.31 54.67 315.31 54.67 316.31 54.67 317.31 54.67 318.31 54.67 319.31 54.67 320.31 54.67 321.31 54.67 322.31 54.67 323.31 54.67 324.31 54.67 325.31 54.67 326.31 54.67 327.31 54.67 328.31 54.67 10 Nov 2008 297.49 54.65 298.49 54.65 299.49 54.65 300.49 54.65 301.49 54.65 302.49 54.65 303.49 54.65 304.49 54.65 305.49 54.65 306.49 54.65 307.49 54.65 308.49 54.65 309.49 54.65 310.49 54.65 311.49 54.65 312.49 54.65 313.49 54.65 314.49 54.65 315.49 54.65 316.49 54.65 317.49 54.65 318.49 54.65 319.49 54.65 320.49 54.65 321.49 54.65 322.49 54.65 323.49 54.65 324.49 54.65 325.49 54.65 326.49 54.65 327.49 54.65 11 Nov 2008 296.67 54.64 297.67 54.64 298.67 54.64 299.67 54.64 300.67 54.64 301.67 54.64 302.67 54.64 303.67 54.64 304.67 54.64 305.67 54.64 306.67 54.64 307.67 54.64 308.67 54.64 309.67 54.64 310.67 54.64 311.67 54.64 312.67 54.64 313.67 54.64 314.67 54.64 315.67 54.64 316.67 54.64 317.67 54.64 318.67 54.64 319.67 54.64 320.67 54.64 321.67 54.64 322.67 54.64 323.67 54.64 324.67 54.64 325.67 54.64 326.67 54.64 12 Nov 2008 295.85 54.65 296.85 54.65 297.85 54.65 298.85 54.65 299.85 54.65 300.85 54.65 301.85 54.65 302.85 54.65 303.85 54.65 304.85 54.65 305.85 54.65 306.85 54.65 307.85 54.65 308.85 54.65 309.85 54.65 310.85 54.65 311.85 54.65 312.85 54.65 313.85 54.65 314.85 54.65 315.85 54.65 316.85 54.65 317.85 54.65 318.85 54.65 319.85 54.65 320.85 54.65 321.85 54.65 322.85 54.65 323.85 54.65 324.85 54.65 325.85 54.65 13 Nov 2008 295.02 54.66 296.02 54.66 297.02 54.66 298.02 54.66 299.02 54.66 300.02 54.66 301.02 54.66 302.02 54.66 303.02 54.66 304.02 54.66 305.02 54.66 306.02 54.66 307.02 54.66 308.02 54.66 309.02 54.66 310.02 54.66 311.02 54.66 312.02 54.66 313.02 54.66 314.02 54.66 315.02 54.66 316.02 54.66 317.02 54.66 318.02 54.66 319.02 54.66 320.02 54.66 321.02 54.66 322.02 54.66 323.02 54.66 324.02 54.66 325.02 54.66 14 Nov 2008 294.20 54.69 295.20 54.69 296.20 54.69 297.20 54.69 298.20 54.69 299.20 54.69 300.20 54.69 301.20 54.69 302.20 54.69 303.20 54.69 304.20 54.69 305.20 54.69 306.20 54.69 307.20 54.69 308.20 54.69 309.20 54.69 310.20 54.69 311.20 54.69 312.20 54.69 313.20 54.69 314.20 54.69 315.20 54.69 316.20 54.69 317.20 54.69 318.20 54.69 319.20 54.69 320.20 54.69 321.20 54.69 322.20 54.69 323.20 54.69 324.20 54.69 15 Nov 2008 293.37 54.73 294.37 54.73 295.37 54.73 296.37 54.73 297.37 54.73 298.37 54.73 299.37 54.73 300.37 54.73 301.37 54.73 302.37 54.73 303.37 54.73 304.37 54.73 305.37 54.73 306.37 54.73 307.37 54.73 308.37 54.73 309.37 54.73 310.37 54.73 311.37 54.73 312.37 54.73 313.37 54.73 314.37 54.73 315.37 54.73 316.37 54.73 317.37 54.73 318.37 54.73 319.37 54.73 320.37 54.73 321.37 54.73 322.37 54.73 323.37 54.73 16 Nov 2008 292.55 54.98 293.55 54.98 294.55 54.98 295.55 54.98 296.55 54.98 297.55 54.98 298.55 54.98 299.55 54.98 300.55 54.98 301.55 54.98 302.55 54.98 303.55 54.98 304.55 54.98 305.55 54.98 306.55 54.98 307.55 54.98 308.55 54.98 309.55 54.98 310.55 54.98 311.55 54.98 312.55 54.98 313.55 54.98 314.55 54.98 315.55 54.98 316.55 54.98 317.55 54.98 318.55 54.98 319.55 54.98 320.55 54.98 321.55 54.98 322.55 54.98 17 Nov 2008 291.72 55.04 292.72 55.04 293.72 55.04 294.72 55.04 295.72 55.04 296.72 55.04 297.72 55.04 298.72 55.04 299.72 55.04 300.72 55.04 301.72 55.04 302.72 55.04 303.72 55.04 304.72 55.04 305.72 55.04 306.72 55.04 307.72 55.04 308.72 55.04 309.72 55.04 310.72 55.04 311.72 55.04 312.72 55.04 313.72 55.04 314.72 55.04 315.72 55.04 316.72 55.04 317.72 55.04 318.72 55.04 319.72 55.04 320.72 55.04 321.72 55.04 18 Nov 2008 290.89 55.12 291.89 55.12 292.89 55.12 293.89 55.12 294.89 55.12 295.89 55.12 296.89 55.12 297.89 55.12 298.89 55.12 299.89 55.12 300.89 55.12 301.89 55.12 302.89 55.12 303.89 55.12 304.89 55.12 305.89 55.12 306.89 55.12 307.89 55.12 308.89 55.12 309.89 55.12 310.89 55.12 311.89 55.12 312.89 55.12 313.89 55.12 314.89 55.12 315.89 55.12 316.89 55.12 317.89 55.12 318.89 55.12 319.89 55.12 320.89 55.12 19 Nov 2008 290.06 55.21 291.06 55.21 292.06 55.21 293.06 55.21 294.06 55.21 295.06 55.21 296.06 55.21 297.06 55.21 298.06 55.21 299.06 55.21 300.06 55.21 301.06 55.21 302.06 55.21 303.06 55.21 304.06 55.21 305.06 55.21 306.06 55.21 307.06 55.21 308.06 55.21 309.06 55.21 310.06 55.21 311.06 55.21 312.06 55.21 313.06 55.21 314.06 55.21 315.06 55.21 316.06 55.21 317.06 55.21 318.06 55.21 319.06 55.21 320.06 55.21 20 Nov 2008 289.22 55.53 290.22 55.53 291.22 55.53 292.22 55.53 293.22 55.53 294.22 55.53 295.22 55.53 296.22 55.53 297.22 55.53 298.22 55.53 299.22 55.53 300.22 55.53 301.22 55.53 302.22 55.53 303.22 55.53 304.22 55.53 305.22 55.53 306.22 55.53 307.22 55.53 308.22 55.53 309.22 55.53 310.22 55.53 311.22 55.53 312.22 55.53 313.22 55.53 314.22 55.53 315.22 55.53 316.22 55.53 317.22 55.53 318.22 55.53 319.22 55.53 21 Nov 2008 288.39 54.92 289.39 55.13 290.39 55.14 291.39 55.15 292.39 55.15 293.39 55.36 294.39 55.40 295.39 55.47 296.39 55.66 297.39 55.66 298.39 55.66 299.39 55.66 300.39 55.66 301.39 55.66 302.39 55.66 303.39 55.66 304.39 55.66 305.39 55.66 306.39 55.66 307.39 55.66 308.39 55.66 309.39 55.66 310.39 55.66 311.39 55.66 312.39 55.66 313.39 55.66 314.39 55.66 315.39 55.66 316.39 55.66 317.39 55.66 22 Nov 2008 287.55 54.06 288.55 54.09 289.55 54.11 290.55 54.33 291.55 54.34 292.55 54.36 293.55 54.37 294.55 54.59 295.55 54.60 296.55 54.61 297.55 54.62 298.55 54.82 299.55 54.91 300.55 55.18 301.55 55.45 302.55 55.70 303.55 55.95 304.55 56.02 305.55 56.02 306.55 56.02 307.55 56.02 308.55 56.02 309.55 56.02 310.55 56.02 311.55 56.02 312.55 56.02 313.55 56.02 314.55 56.02 315.55 56.02 316.55 56.02 23 Nov 2008 286.71 53.14 287.71 53.17 288.71 53.21 289.71 53.24 290.71 53.27 291.71 53.30 292.71 53.52 293.71 53.55 294.71 53.57 295.71 53.59 296.71 53.81 297.71 53.83 298.71 53.84 299.71 54.06 300.71 54.07 301.71 54.09 302.71 54.30 303.71 54.33 304.71 54.61 305.71 54.89 306.71 55.16 307.71 55.43 308.71 55.68 309.71 55.94 310.71 56.19 311.71 56.22 312.71 56.22 313.71 56.22 314.71 56.22 315.71 56.22 316.71 56.22 24 Nov 2008 285.86 51.95 286.86 52.00 287.86 52.04 288.86 52.28 289.86 52.33 290.86 52.37 291.86 52.40 292.86 52.44 293.86 52.47 294.86 52.71 295.86 52.74 296.86 52.77 297.86 52.80 298.86 53.02 299.86 53.05 300.86 53.07 301.86 53.29 302.86 53.31 303.86 53.53 304.86 53.55 305.86 53.77 306.86 53.79 307.86 54.00 308.86 54.02 309.86 54.31 310.86 54.60 311.86 54.88 312.86 55.15 313.86 55.41 314.86 55.67 315.86 55.93 25 Nov 2008 285.02 50.90 286.02 50.96 287.02 51.02 288.02 51.07 289.02 51.13 290.02 51.18 291.02 51.23 292.02 51.48 293.02 51.52 294.02 51.57 295.02 51.61 296.02 51.65 297.02 51.89 298.02 51.92 299.02 51.96 300.02 52.19 301.02 52.23 302.02 52.26 303.02 52.49 304.02 52.52 305.02 52.75 306.02 52.77 307.02 53.00 308.02 53.02 309.02 53.25 310.02 53.27 311.02 53.49 312.02 53.71 313.02 53.73 314.02 53.95 315.02 54.17 26 Nov 2008 284.17 49.82 285.17 49.89 286.17 49.95 287.17 50.02 288.17 50.08 289.17 50.14 290.17 50.20 291.17 50.26 292.17 50.32 293.17 50.37 294.17 50.62 295.17 50.67 296.17 50.72 297.17 50.77 298.17 50.82 299.17 51.06 300.17 51.11 301.17 51.15 302.17 51.39 303.17 51.43 304.17 51.67 305.17 51.70 306.17 51.94 307.17 51.97 308.17 52.21 309.17 52.24 310.17 52.47 311.17 52.70 312.17 52.73 313.17 52.95 314.17 53.18 27 Nov 2008 283.06 48.64 284.06 48.72 285.06 48.79 286.06 48.87 287.06 48.94 288.06 49.01 289.06 49.08 290.06 49.14 291.06 49.21 292.06 49.27 293.06 49.33 294.06 49.39 295.06 49.45 296.06 49.71 297.06 49.77 298.06 49.82 299.06 49.87 300.06 50.13 301.06 50.18 302.06 50.22 303.06 50.47 304.06 50.52 305.06 50.76 306.06 50.81 307.06 51.05 308.06 51.09 309.06 51.33 310.06 51.57 311.06 51.61 312.06 51.85 313.06 52.08 314.06 52.32 315.06 52.55 316.06 52.79 317.06 53.02 318.06 53.25 319.06 53.48 320.06 53.71 321.06 53.94 28 Nov 2008 282.21 47.52 283.21 47.60 284.21 47.68 285.21 47.76 286.21 47.84 287.21 47.92 288.21 47.99 289.21 48.07 290.21 48.14 291.21 48.21 292.21 48.28 293.21 48.34 294.21 48.41 295.21 48.48 296.21 48.54 297.21 48.80 298.21 48.86 299.21 48.92 300.21 48.98 301.21 49.24 302.21 49.30 303.21 49.35 304.21 49.61 305.21 49.66 306.21 49.91 307.21 49.96 308.21 50.21 309.21 50.46 310.21 50.50 311.21 50.75 312.21 51.00 313.21 51.24 314.21 51.48 315.21 51.72 316.21 51.97 317.21 52.21 318.21 52.45 319.21 52.68 320.21 52.92 29 Nov 2008 281.30 46.20 282.30 46.48 283.30 46.57 284.30 46.45 285.30 46.53 286.30 46.61 287.30 46.69 288.30 46.77 289.30 46.84 290.30 46.92 291.30 46.99 292.30 47.07 293.30 47.14 294.30 47.41 295.30 47.48 296.30 47.55 297.30 47.62 298.30 47.68 299.30 47.95 300.30 48.01 301.30 48.08 302.30 48.34 303.30 48.40 304.30 48.66 305.30 48.72 306.30 48.98 307.30 49.03 308.30 49.29 309.30 49.34 310.30 49.60 311.30 49.85 312.30 50.10 313.30 50.35 314.30 50.60 315.30 50.85 316.30 51.10 317.30 51.35 318.30 51.60 319.30 51.84 30 Nov 2008 280.37 44.89 281.37 45.18 282.37 45.26 283.37 45.35 284.37 45.43 285.37 45.51 286.37 45.59 287.37 45.67 288.37 45.75 289.37 45.83 290.37 45.91 291.37 45.99 292.37 46.06 293.37 46.14 294.37 46.21 295.37 46.28 296.37 46.56 297.37 46.63 298.37 46.70 299.37 46.77 300.37 47.04 301.37 47.10 302.37 47.17 303.37 47.44 304.37 47.50 305.37 47.76 306.37 47.83 307.37 48.09 308.37 48.35 309.37 48.41 310.37 48.67 311.37 48.93 312.37 49.19 313.37 49.44 314.37 49.70 315.37 49.95 316.37 50.21 317.37 50.46 318.37 50.72 01 Dec 2008 279.50 43.64 280.50 43.92 281.50 44.21 282.50 44.29 283.50 44.37 284.50 44.45 285.50 44.33 286.50 44.41 287.50 44.50 288.50 44.57 289.50 44.65 290.50 44.73 291.50 44.81 292.50 45.09 293.50 45.16 294.50 45.24 295.50 45.31 296.50 45.39 297.50 45.46 298.50 45.73 299.50 45.80 300.50 45.88 301.50 46.15 302.50 46.22 303.50 46.28 304.50 46.55 305.50 46.62 306.50 46.89 307.50 47.15 308.50 47.22 309.50 47.48 310.50 47.75 311.50 48.01 312.50 48.27 313.50 48.53 314.50 48.79 315.50 49.05 316.50 49.31 317.50 49.57 02 Dec 2008 278.56 42.40 279.56 42.68 280.56 42.96 281.56 43.04 282.56 43.12 283.56 43.20 284.56 43.28 285.56 43.36 286.56 43.44 287.56 43.52 288.56 43.60 289.56 43.68 290.56 43.75 291.56 43.83 292.56 43.91 293.56 43.98 294.56 44.06 295.56 44.33 296.56 44.41 297.56 44.48 298.56 44.56 299.56 44.83 300.56 44.90 301.56 44.97 302.56 45.25 303.56 45.32 304.56 45.59 305.56 45.66 306.56 45.93 307.56 46.00 308.56 46.26 309.56 46.53 310.56 46.80 311.56 47.06 312.56 47.33 313.56 47.59 314.56 47.86 315.56 48.12 316.56 48.39 03 Dec 2008 277.69 41.21 278.69 41.49 279.69 41.77 280.69 42.05 281.69 42.12 282.69 42.20 283.69 42.08 284.69 42.16 285.69 42.23 286.69 42.31 287.69 42.39 288.69 42.46 289.69 42.54 290.69 42.62 291.69 42.89 292.69 42.97 293.69 43.04 294.69 43.12 295.69 43.19 296.69 43.27 297.69 43.54 298.69 43.61 299.69 43.69 300.69 43.96 301.69 44.03 302.69 44.10 303.69 44.38 304.69 44.45 305.69 44.72 306.69 44.99 307.69 45.06 308.69 45.33 309.69 45.60 310.69 45.87 311.69 46.13 312.69 46.40 313.69 46.67 314.69 46.94 315.69 47.20 04 Dec 2008 276.72 39.83 277.72 40.10 278.72 40.38 279.72 40.65 280.72 40.93 281.72 41.00 282.72 41.08 283.72 41.15 284.72 41.23 285.72 41.30 286.72 41.38 287.72 41.45 288.72 41.52 289.72 41.60 290.72 41.67 291.72 41.75 292.72 41.82 293.72 41.89 294.72 42.17 295.72 42.24 296.72 42.31 297.72 42.39 298.72 42.66 299.72 42.73 300.72 42.80 301.72 43.07 302.72 43.15 303.72 43.42 304.72 43.49 305.72 43.76 306.72 43.83 307.72 44.10 308.72 44.37 309.72 44.64 310.72 44.91 311.72 45.18 312.72 45.45 313.72 45.72 314.72 45.99 05 Dec 2008 275.84 38.68 276.84 38.95 277.84 39.22 278.84 39.49 279.84 39.76 280.84 39.83 281.84 39.91 282.84 39.98 283.84 40.05 284.84 40.12 285.84 40.19 286.84 40.27 287.84 40.34 288.84 40.41 289.84 40.48 290.84 40.55 291.84 40.82 292.84 40.90 293.84 40.97 294.84 41.04 295.84 41.11 296.84 41.38 297.84 41.45 298.84 41.52 299.84 41.60 300.84 41.87 301.84 41.94 302.84 42.21 303.84 42.28 304.84 42.55 305.84 42.82 306.84 42.89 307.84 43.16 308.84 43.43 309.84 43.70 310.84 43.97 311.84 44.24 312.84 44.51 313.84 44.78 06 Dec 2008 274.87 64.67 275.87 64.67 276.87 64.67 277.87 64.67 278.87 64.67 279.87 64.67 280.87 64.67 281.87 64.67 282.87 64.67 283.87 64.67 284.87 64.67 285.87 64.67 286.87 64.67 287.87 64.67 288.87 64.67 289.87 64.67 290.87 64.67 291.87 64.67 292.87 64.67 293.87 64.67 294.87 64.67 295.87 64.67 296.87 64.67 297.87 64.67 298.87 64.67 299.87 64.67 300.87 64.67 301.87 64.67 302.87 64.67 303.87 64.67 304.87 64.67 305.87 64.67 306.87 64.67 307.87 64.67 308.87 64.67 309.87 64.67 310.87 64.67 311.87 64.67 312.87 64.67 07 Dec 2008 273.98 70.05 274.98 70.05 275.98 70.05 276.98 70.05 277.98 70.05 278.98 70.05 279.98 70.05 280.98 70.05 281.98 70.05 282.98 70.05 283.98 70.05 284.98 70.05 285.98 70.05 286.98 70.05 287.98 70.05 288.98 70.05 289.98 70.05 290.98 70.05 291.98 70.05 292.98 70.05 293.98 70.05 294.98 70.05 295.98 70.05 296.98 70.05 297.98 70.05 298.98 70.05 299.98 70.05 300.98 70.05 301.98 70.05 302.98 70.05 303.98 70.05 304.98 70.05 305.98 70.05 306.98 70.05 307.98 70.05 308.98 70.05 309.98 70.05 310.98 70.05 311.98 70.05 08 Dec 2008 272.98 81.16 273.98 81.16 274.98 81.16 275.98 81.16 276.98 81.16 277.98 81.16 278.98 81.16 279.98 81.16 280.98 81.16 281.98 81.16 282.98 81.16 283.98 81.16 284.98 81.16 285.98 81.16 286.98 81.16 287.98 81.16 288.98 81.16 289.98 81.16 290.98 81.16 291.98 81.16 292.98 81.16 293.98 81.16 294.98 81.16 295.98 81.16 296.98 81.16 297.98 81.16 298.98 81.16 299.98 81.16 300.98 81.16 301.98 81.16 302.98 81.16 303.98 81.16 304.98 81.16 305.98 81.16 306.98 81.16 307.98 81.16 308.98 81.16 309.98 81.16 310.98 81.16 311.98 81.16 09 Dec 2008 272.07 90.17 273.07 90.17 274.07 90.17 275.07 90.17 276.07 90.17 277.07 90.17 278.07 90.17 279.07 90.17 280.07 90.17 281.07 90.17 282.07 90.17 283.07 90.17 284.07 90.17 285.07 90.17 286.07 90.17 287.07 90.17 288.07 90.17 289.07 90.17 290.07 90.17 291.07 90.17 292.07 90.17 293.07 90.17 294.07 90.17 295.07 90.17 296.07 90.17 297.07 90.17 298.07 90.17 299.07 90.17 300.07 90.17 301.07 90.17 302.07 90.17 303.07 90.17 304.07 90.17 305.07 90.17 306.07 90.17 307.07 90.17 308.07 90.17 309.07 90.17 310.07 90.17 311.07 90.17 10 Dec 2008 271.06 92.83 272.06 92.83 273.06 92.83 274.06 92.83 275.06 92.83 276.06 92.83 277.06 92.83 278.06 92.83 279.06 92.83 280.06 92.83 281.06 92.83 282.06 92.83 283.06 92.83 284.06 92.83 285.06 92.83 286.06 92.83 287.06 92.83 288.06 92.83 289.06 92.83 290.06 92.83 291.06 92.83 292.06 92.83 293.06 92.83 294.06 92.83 295.06 92.83 296.06 92.83 297.06 92.83 298.06 92.83 299.06 92.83 300.06 92.83 301.06 92.83 302.06 92.83 303.06 92.83 304.06 92.83 305.06 92.83 306.06 92.83 307.06 92.83 308.06 92.83 309.06 92.83 310.06 92.83 11 Dec 2008 270.03 93.91 271.03 93.91 272.03 93.91 273.03 93.91 274.03 93.91 275.03 93.91 276.03 93.91 277.03 93.91 278.03 93.91 279.03 93.91 280.03 93.91 281.03 93.91 282.03 93.91 283.03 93.91 284.03 93.91 285.03 93.91 286.03 93.91 287.03 93.91 288.03 93.91 289.03 93.91 290.03 93.91 291.03 93.91 292.03 93.91 293.03 93.91 294.03 93.91 295.03 93.91 296.03 93.91 297.03 93.91 298.03 93.91 299.03 93.91 300.03 93.91 301.03 93.91 302.03 93.91 303.03 93.91 304.03 93.91 305.03 93.91 306.03 93.91 307.03 93.91 308.03 93.91 309.03 93.91 12 Dec 2008 269.10 94.91 270.10 94.91 271.10 94.91 272.10 94.91 273.10 94.91 274.10 94.91 275.10 94.91 276.10 94.91 277.10 94.91 278.10 94.91 279.10 94.91 280.10 94.91 281.10 94.91 282.10 94.91 283.10 94.91 284.10 94.91 285.10 94.91 286.10 94.91 287.10 94.91 288.10 94.91 289.10 94.91 290.10 94.91 291.10 94.91 292.10 94.91 293.10 94.91 294.10 94.91 295.10 94.91 296.10 94.91 297.10 94.91 298.10 94.91 299.10 94.91 300.10 94.91 301.10 94.91 302.10 94.91 303.10 94.91 304.10 94.91 305.10 94.91 306.10 94.91 307.10 94.91 308.10 94.91 13 Dec 2008 268.07 95.91 269.07 95.91 270.07 95.91 271.07 95.91 272.07 95.91 273.07 95.91 274.07 95.91 275.07 95.91 276.07 95.91 277.07 95.91 278.07 95.91 279.07 95.91 280.07 95.91 281.07 95.91 282.07 95.91 283.07 95.91 284.07 95.91 285.07 95.91 286.07 95.91 287.07 95.91 288.07 95.91 289.07 95.91 290.07 95.91 291.07 95.91 292.07 95.91 293.07 95.91 294.07 95.91 295.07 95.91 296.07 95.91 297.07 95.91 298.07 95.91 299.07 95.91 300.07 95.91 301.07 95.91 302.07 95.91 303.07 95.91 304.07 95.91 305.07 95.91 306.07 95.91 307.07 95.91 308.07 95.91 14 Dec 2008 267.13 95.91 268.13 95.91 269.13 95.91 270.13 95.91 271.13 95.91 272.13 95.91 273.13 95.91 274.13 95.91 275.13 95.91 276.13 95.91 277.13 95.91 278.13 95.91 279.13 95.91 280.13 95.91 281.13 95.91 282.13 95.91 283.13 95.91 284.13 95.91 285.13 95.91 286.13 95.91 287.13 95.91 288.13 95.91 289.13 95.91 290.13 95.91 291.13 95.91 292.13 95.91 293.13 95.91 294.13 95.91 295.13 95.91 296.13 95.91 297.13 95.91 298.13 95.91 299.13 95.91 300.13 95.91 301.13 95.91 302.13 95.91 303.13 95.91 304.13 95.91 305.13 95.91 306.13 95.91 307.13 95.91 15 Dec 2008 266.04 73.96 267.04 73.96 268.04 73.96 269.04 73.96 270.04 73.96 271.04 73.96 272.04 73.96 273.04 73.96 274.04 73.96 275.04 73.96 276.04 73.96 277.04 73.96 278.04 73.96 279.04 73.96 280.04 73.96 281.04 73.96 282.04 73.96 283.04 73.96 284.04 73.96 285.04 73.96 286.04 73.96 287.04 73.96 288.04 73.96 289.04 73.96 290.04 73.96 291.04 73.96 292.04 73.96 293.04 73.96 294.04 73.96 295.04 73.96 296.04 73.96 297.04 73.96 298.04 73.96 299.04 73.96 300.04 73.96 301.04 73.96 302.04 73.96 303.04 73.96 304.04 73.96 305.04 73.96 306.04 73.96 16 Dec 2008 265.10 64.94 266.10 64.94 267.10 64.94 268.10 64.94 269.10 64.94 270.10 64.94 271.10 64.94 272.10 64.94 273.10 64.94 274.10 64.94 275.10 64.94 276.10 64.94 277.10 64.94 278.10 64.94 279.10 64.94 280.10 64.94 281.10 64.94 282.10 64.94 283.10 64.94 284.10 64.94 285.10 64.94 286.10 64.94 287.10 64.94 288.10 64.94 289.10 64.94 290.10 64.94 291.10 64.94 292.10 64.94 293.10 64.94 294.10 64.94 295.10 64.94 296.10 64.94 297.10 64.94 298.10 64.94 299.10 64.94 300.10 64.94 301.10 64.94 302.10 64.94 303.10 64.94 304.10 64.94 305.10 64.94 17 Dec 2008 263.99 62.44 264.99 62.44 265.99 62.44 266.99 62.44 267.99 62.44 268.99 62.44 269.99 62.44 270.99 62.44 271.99 62.44 272.99 62.44 273.99 62.44 274.99 62.44 275.99 62.44 276.99 62.44 277.99 62.44 278.99 62.44 279.99 62.44 280.99 62.44 281.99 62.44 282.99 62.44 283.99 62.44 284.99 62.44 285.99 62.44 286.99 62.44 287.99 62.44 288.99 62.44 289.99 62.44 290.99 62.44 291.99 62.44 292.99 62.44 293.99 62.44 294.99 62.44 295.99 62.44 296.99 62.44 297.99 62.44 298.99 62.44 299.99 62.44 300.99 62.44 301.99 62.44 302.99 62.44 303.99 62.44 18 Dec 2008 263.03 60.80 264.03 60.80 265.03 60.80 266.03 60.80 267.03 60.80 268.03 60.80 269.03 60.80 270.03 60.80 271.03 60.80 272.03 60.80 273.03 60.80 274.03 60.80 275.03 60.80 276.03 60.80 277.03 60.80 278.03 60.80 279.03 60.80 280.03 60.80 281.03 60.80 282.03 60.80 283.03 60.80 284.03 60.80 285.03 60.80 286.03 60.80 287.03 60.80 288.03 60.80 289.03 60.80 290.03 60.80 291.03 60.80 292.03 60.80 293.03 60.80 294.03 60.80 295.03 60.80 296.03 60.80 297.03 60.80 298.03 60.80 299.03 60.80 300.03 60.80 301.03 60.80 302.03 60.80 303.03 60.80 19 Dec 2008 261.90 59.75 262.90 59.75 263.90 59.75 264.90 59.75 265.90 59.75 266.90 59.75 267.90 59.75 268.90 59.75 269.90 59.75 270.90 59.75 271.90 59.75 272.90 59.75 273.90 59.75 274.90 59.75 275.90 59.75 276.90 59.75 277.90 59.75 278.90 59.75 279.90 59.75 280.90 59.75 281.90 59.75 282.90 59.75 283.90 59.75 284.90 59.75 285.90 59.75 286.90 59.75 287.90 59.75 288.90 59.75 289.90 59.75 290.90 59.75 291.90 59.75 292.90 59.75 293.90 59.75 294.90 59.75 295.90 59.75 296.90 59.75 297.90 59.75 298.90 59.75 299.90 59.75 300.90 59.75 301.90 59.75 302.90 59.75 303.90 59.75 20 Dec 2008 260.92 58.62 261.92 58.62 262.92 58.62 263.92 58.62 264.92 58.62 265.92 58.62 266.92 58.62 267.92 58.62 268.92 58.62 269.92 58.62 270.92 58.62 271.92 58.62 272.92 58.62 273.92 58.62 274.92 58.62 275.92 58.62 276.92 58.62 277.92 58.62 278.92 58.62 279.92 58.62 280.92 58.62 281.92 58.62 282.92 58.62 283.92 58.62 284.92 58.62 285.92 58.62 286.92 58.62 287.92 58.62 288.92 58.62 289.92 58.62 290.92 58.62 291.92 58.62 292.92 58.62 293.92 58.62 294.92 58.62 295.92 58.62 296.92 58.62 297.92 58.62 298.92 58.62 299.92 58.62 300.92 58.62 301.92 58.62 302.92 58.62 21 Dec 2008 259.95 57.99 260.95 57.99 261.95 57.99 262.95 57.99 263.95 57.99 264.95 57.99 265.95 57.99 266.95 57.99 267.95 57.99 268.95 57.99 269.95 57.99 270.95 57.99 271.95 57.99 272.95 57.99 273.95 57.99 274.95 57.99 275.95 57.99 276.95 57.99 277.95 57.99 278.95 57.99 279.95 57.99 280.95 57.99 281.95 57.99 282.95 57.99 283.95 57.99 284.95 57.99 285.95 57.99 286.95 57.99 287.95 57.99 288.95 57.99 289.95 57.99 290.95 57.99 291.95 57.99 292.95 57.99 293.95 57.99 294.95 57.99 295.95 57.99 296.95 57.99 297.95 57.99 298.95 57.99 299.95 57.99 300.95 57.99 301.95 57.99 22 Dec 2008 258.77 57.22 259.77 57.22 260.77 57.22 261.77 57.22 262.77 57.22 263.77 57.22 264.77 57.22 265.77 57.22 266.77 57.22 267.77 57.22 268.77 57.22 269.77 57.22 270.77 57.22 271.77 57.22 272.77 57.22 273.77 57.22 274.77 57.22 275.77 57.22 276.77 57.22 277.77 57.22 278.77 57.22 279.77 57.22 280.77 57.22 281.77 57.22 282.77 57.22 283.77 57.22 284.77 57.22 285.77 57.22 286.77 57.22 287.77 57.22 288.77 57.22 289.77 57.22 290.77 57.22 291.77 57.22 292.77 57.22 293.77 57.22 294.77 57.22 295.77 57.22 296.77 57.22 297.77 57.22 298.77 57.22 299.77 57.22 300.77 57.22 23 Dec 2008 257.78 56.73 258.78 56.73 259.78 56.73 260.78 56.73 261.78 56.73 262.78 56.73 263.78 56.73 264.78 56.73 265.78 56.73 266.78 56.73 267.78 56.73 268.78 56.73 269.78 56.73 270.78 56.73 271.78 56.73 272.78 56.73 273.78 56.73 274.78 56.73 275.78 56.73 276.78 56.73 277.78 56.73 278.78 56.73 279.78 56.73 280.78 56.73 281.78 56.73 282.78 56.73 283.78 56.73 284.78 56.73 285.78 56.73 286.78 56.73 287.78 56.73 288.78 56.73 289.78 56.73 290.78 56.73 291.78 56.73 292.78 56.73 293.78 56.73 294.78 56.73 295.78 56.73 296.78 56.73 297.78 56.73 298.78 56.73 299.78 56.73 24 Dec 2008 256.58 56.48 257.58 56.48 258.58 56.48 259.58 56.48 260.58 56.48 261.58 56.48 262.58 56.48 263.58 56.48 264.58 56.48 265.58 56.48 266.58 56.48 267.58 56.48 268.58 56.48 269.58 56.48 270.58 56.48 271.58 56.48 272.58 56.48 273.58 56.48 274.58 56.48 275.58 56.48 276.58 56.48 277.58 56.48 278.58 56.48 279.58 56.48 280.58 56.48 281.58 56.48 282.58 56.48 283.58 56.48 284.58 56.48 285.58 56.48 286.58 56.48 287.58 56.48 288.58 56.48 289.58 56.48 290.58 56.48 291.58 56.48 292.58 56.48 293.58 56.48 294.58 56.48 295.58 56.48 296.58 56.48 297.58 56.48 298.58 56.48 25 Dec 2008 255.57 56.08 256.57 56.08 257.57 56.08 258.57 56.08 259.57 56.08 260.57 56.08 261.57 56.08 262.57 56.08 263.57 56.08 264.57 56.08 265.57 56.08 266.57 56.08 267.57 56.08 268.57 56.08 269.57 56.08 270.57 56.08 271.57 56.08 272.57 56.08 273.57 56.08 274.57 56.08 275.57 56.08 276.57 56.08 277.57 56.08 278.57 56.08 279.57 56.08 280.57 56.08 281.57 56.08 282.57 56.08 283.57 56.08 284.57 56.08 285.57 56.08 286.57 56.08 287.57 56.08 288.57 56.08 289.57 56.08 290.57 56.08 291.57 56.08 292.57 56.08 293.57 56.08 294.57 56.08 295.57 56.08 296.57 56.08 297.57 56.08 26 Dec 2008 254.33 55.71 255.33 55.71 256.33 55.71 257.33 55.71 258.33 55.71 259.33 55.71 260.33 55.71 261.33 55.71 262.33 55.71 263.33 55.71 264.33 55.71 265.33 55.71 266.33 55.71 267.33 55.71 268.33 55.71 269.33 55.71 270.33 55.71 271.33 55.71 272.33 55.71 273.33 55.71 274.33 55.71 275.33 55.71 276.33 55.71 277.33 55.71 278.33 55.71 279.33 55.71 280.33 55.71 281.33 55.71 282.33 55.71 283.33 55.71 284.33 55.71 285.33 55.71 286.33 55.71 287.33 55.71 288.33 55.71 289.33 55.71 290.33 55.71 291.33 55.71 292.33 55.71 293.33 55.71 294.33 55.71 295.33 55.71 27 Dec 2008 253.31 55.57 254.31 55.57 255.31 55.57 256.31 55.57 257.31 55.57 258.31 55.57 259.31 55.57 260.31 55.57 261.31 55.57 262.31 55.57 263.31 55.57 264.31 55.57 265.31 55.57 266.31 55.57 267.31 55.57 268.31 55.57 269.31 55.57 270.31 55.57 271.31 55.57 272.31 55.57 273.31 55.57 274.31 55.57 275.31 55.57 276.31 55.57 277.31 55.57 278.31 55.57 279.31 55.57 280.31 55.57 281.31 55.57 282.31 55.57 283.31 55.57 284.31 55.57 285.31 55.57 286.31 55.57 287.31 55.57 288.31 55.57 289.31 55.57 290.31 55.57 291.31 55.57 292.31 55.57 293.31 55.57 294.31 55.57 28 Dec 2008 252.03 55.25 253.03 55.25 254.03 55.25 255.03 55.25 256.03 55.25 257.03 55.25 258.03 55.25 259.03 55.25 260.03 55.25 261.03 55.25 262.03 55.25 263.03 55.25 264.03 55.25 265.03 55.25 266.03 55.25 267.03 55.25 268.03 55.25 269.03 55.25 270.03 55.25 271.03 55.25 272.03 55.25 273.03 55.25 274.03 55.25 275.03 55.25 276.03 55.25 277.03 55.25 278.03 55.25 279.03 55.25 280.03 55.25 281.03 55.25 282.03 55.25 283.03 55.25 284.03 55.25 285.03 55.25 286.03 55.25 287.03 55.25 288.03 55.25 289.03 55.25 290.03 55.25 291.03 55.25 292.03 55.25 293.03 55.25 294.03 55.25