;;File created using SAA zone 5 02 Jul 2007 078.65 08.53 079.65 08.58 080.65 08.64 081.65 08.69 082.65 08.53 083.65 08.58 084.65 08.62 085.65 08.66 086.65 08.69 087.65 08.72 088.65 08.55 03 Jul 2007 077.63 07.77 078.63 07.84 079.63 07.90 080.63 07.77 081.63 07.83 082.63 07.88 083.63 07.94 084.63 07.79 085.63 07.84 086.63 07.89 087.63 07.93 04 Jul 2007 076.60 07.00 077.60 07.07 078.60 07.15 079.60 07.02 080.60 07.10 081.60 07.17 082.60 07.23 083.60 07.10 084.60 07.16 085.60 07.22 086.60 07.28 05 Jul 2007 075.57 06.20 076.57 06.28 077.57 06.37 078.57 06.25 079.57 06.34 080.57 06.42 081.57 06.50 082.57 06.37 083.57 06.45 084.57 06.52 085.57 06.59 06 Jul 2007 074.53 05.56 075.53 05.66 076.53 05.56 077.53 05.65 078.53 05.75 079.53 05.64 080.53 05.73 081.53 05.82 082.53 05.70 083.53 05.79 084.53 05.87 07 Jul 2007 073.48 04.64 074.48 04.81 075.48 04.91 076.48 04.82 077.48 04.92 078.48 05.02 079.48 04.92 080.48 05.02 081.48 05.12 082.48 05.02 083.48 05.11 08 Jul 2007 072.44 03.77 073.44 04.02 074.44 04.06 075.44 04.30 076.44 04.46 077.44 04.37 078.44 04.48 079.44 04.59 080.44 04.50 081.44 04.61 082.44 04.71 09 Jul 2007 071.38 02.58 072.38 02.64 073.38 02.90 074.38 02.96 075.38 03.21 076.38 03.46 077.38 03.71 078.38 03.90 079.38 03.81 080.38 03.93 081.38 04.05 10 Jul 2007 077.33 02.57 078.33 02.83 079.33 03.09 27 Aug 2007 017.29 52.57 018.29 52.57 019.29 52.57 28 Aug 2007 016.22 52.57 017.22 52.57 018.22 52.57 019.22 52.57 020.22 52.57 021.22 52.57 022.22 52.57 023.22 52.57 29 Aug 2007 015.16 52.58 016.16 52.58 017.16 52.58 018.16 52.58 019.16 52.58 020.16 52.58 021.16 52.58 022.16 52.58 023.16 52.58 024.16 52.58 025.16 52.58 30 Aug 2007 014.10 52.60 015.10 52.60 016.10 52.60 017.10 52.60 018.10 52.60 019.10 52.60 020.10 52.60 021.10 52.60 022.10 52.60 023.10 52.60 024.10 52.60 31 Aug 2007 013.04 52.63 014.04 52.63 015.04 52.63 016.04 52.63 017.04 52.63 018.04 52.63 019.04 52.63 020.04 52.63 021.04 52.63 022.04 52.63 023.04 52.63 01 Sep 2007 011.99 52.68 012.99 52.68 013.99 52.68 014.99 52.68 015.99 52.68 016.99 52.68 017.99 52.68 018.99 52.68 019.99 52.68 020.99 52.68 021.99 52.68 02 Sep 2007 010.94 52.74 011.94 52.74 012.94 52.74 013.94 52.74 014.94 52.74 015.94 52.74 016.94 52.74 017.94 52.74 018.94 52.74 019.94 52.74 020.94 52.74 03 Sep 2007 009.90 52.82 010.90 52.82 011.90 52.82 012.90 52.82 013.90 52.82 014.90 52.82 015.90 52.82 016.90 52.82 017.90 52.82 018.90 52.82 019.90 52.82 04 Sep 2007 008.86 55.41 009.86 55.41 010.86 55.41 011.86 55.41 012.86 55.41 013.86 55.41 014.86 55.41 015.86 55.41 016.86 55.41 017.86 55.41 018.86 55.41 05 Sep 2007 007.83 55.47 008.83 55.47 009.83 55.47 010.83 55.47 011.83 55.47 012.83 55.47 013.83 55.47 014.83 55.47 015.83 55.47 016.83 55.47 017.83 55.47 06 Sep 2007 006.80 56.16 007.80 56.16 008.80 56.16 009.80 56.16 010.80 56.16 011.80 56.16 012.80 56.16 013.80 56.16 014.80 56.16 015.80 56.16 016.80 56.16 07 Sep 2007 005.77 56.52 006.77 56.52 007.77 56.52 008.77 56.52 009.77 56.52 010.77 56.52 011.77 56.52 012.77 56.52 013.77 56.52 014.77 56.52 015.77 56.52 08 Sep 2007 004.76 56.71 005.76 56.71 006.76 56.71 007.76 56.71 008.76 56.71 009.76 56.71 010.76 56.71 011.76 56.71 012.76 56.71 013.76 56.71 014.76 56.71 09 Sep 2007 003.74 57.13 004.74 57.13 005.74 57.13 006.74 57.13 007.74 57.13 008.74 57.13 009.74 57.13 010.74 57.13 011.74 57.13 012.74 57.13 013.74 57.13 10 Sep 2007 002.73 57.60 003.73 57.60 004.73 57.60 005.73 57.60 006.73 57.60 007.73 57.60 008.73 57.60 009.73 57.60 010.73 57.60 011.73 57.60 012.73 57.60 11 Sep 2007 001.73 58.11 002.73 58.11 003.73 58.11 004.73 58.11 005.73 58.11 006.73 58.11 007.73 58.11 008.73 58.11 009.73 58.11 010.73 58.11 011.73 58.11 12 Sep 2007 000.73 58.88 001.73 58.88 002.73 58.88 003.73 58.88 004.73 58.88 005.73 58.88 006.73 58.88 007.73 58.88 008.73 58.88 009.73 58.88 010.73 58.88 13 Sep 2007 359.74 59.52 000.74 59.52 001.74 59.52 002.74 59.52 003.74 59.52 004.74 59.52 005.74 59.52 006.74 59.52 007.74 59.52 008.74 59.52 009.74 59.52 14 Sep 2007 358.75 60.66 359.75 60.66 000.75 60.66 001.75 60.66 002.75 60.66 003.75 60.66 004.75 60.66 005.75 60.66 006.75 60.66 007.75 60.66 008.75 60.66 15 Sep 2007 357.76 61.91 358.76 61.91 359.76 61.91 000.76 61.91 001.76 61.91 002.76 61.91 003.76 61.91 004.76 61.91 005.76 61.91 006.76 61.91 007.76 61.91 16 Sep 2007 356.79 61.21 357.79 61.45 358.79 61.70 359.79 61.74 000.79 61.79 001.79 61.83 002.79 61.88 003.79 61.93 004.79 61.97 005.79 62.22 006.79 62.26 17 Sep 2007 355.81 59.72 356.81 59.97 357.81 60.02 358.81 60.07 359.81 60.12 000.81 60.17 001.81 60.22 002.81 60.27 003.81 60.52 004.81 60.57 005.81 60.62 18 Sep 2007 354.84 58.07 355.84 58.12 356.84 58.18 357.84 58.24 358.84 58.29 359.84 58.34 000.84 58.40 001.84 58.45 002.84 58.51 003.84 58.76 004.84 58.82 19 Sep 2007 353.88 56.00 354.88 56.06 355.88 56.12 356.88 56.18 357.88 56.24 358.88 56.30 359.88 56.36 000.88 56.41 001.88 56.47 002.88 56.73 003.88 56.79 20 Sep 2007 352.92 53.62 353.92 53.69 354.92 53.75 355.92 53.81 356.92 53.88 357.92 53.94 358.92 54.00 359.92 54.07 000.92 54.13 001.92 54.19 002.92 54.45 21 Sep 2007 351.96 50.81 352.96 50.87 353.96 50.94 354.96 51.01 355.96 51.07 356.96 51.14 357.96 51.21 358.96 51.27 359.96 51.34 000.96 51.40 001.96 51.67 22 Sep 2007 351.01 47.13 352.01 47.20 353.01 47.27 354.01 47.54 355.01 47.61 356.01 47.67 357.01 47.74 358.01 47.81 359.01 47.88 000.01 47.95 001.01 48.22 23 Sep 2007 350.07 64.08 351.07 64.08 352.07 64.08 353.07 64.08 354.07 64.08 355.07 64.08 356.07 64.08 357.07 64.08 358.07 64.08 359.07 64.08 000.07 64.08 24 Sep 2007 349.13 64.83 350.13 64.83 351.13 64.83 352.13 64.83 353.13 64.83 354.13 64.83 355.13 64.83 356.13 64.83 357.13 64.83 358.13 64.83 359.13 64.83 25 Sep 2007 348.19 64.46 349.19 64.46 350.19 64.46 351.19 64.46 352.19 64.46 353.19 64.46 354.19 64.46 355.19 64.46 356.19 64.46 357.19 64.46 358.19 64.46 26 Sep 2007 347.26 24.98 348.26 25.04 349.26 25.11 350.26 25.17 351.26 25.44 352.26 25.50 353.26 25.57 354.26 25.64 355.26 25.90 356.26 25.97 357.26 26.03 27 Sep 2007 346.33 24.03 347.33 24.10 348.33 24.36 349.33 24.42 350.33 24.48 351.33 24.55 352.33 24.61 353.33 24.87 354.33 24.94 355.33 25.00 356.33 25.26 28 Sep 2007 345.41 24.23 346.41 24.29 347.41 24.34 348.41 24.40 349.41 24.46 350.41 24.72 351.41 24.78 352.41 24.84 353.41 25.10 354.41 25.16 355.41 25.23 29 Sep 2007 344.48 24.07 345.48 24.13 346.48 24.39 347.48 24.45 348.48 24.71 349.48 24.77 350.48 25.04 351.48 25.18 352.48 25.23 353.48 25.49 354.48 25.55 30 Sep 2007 343.57 24.02 344.57 24.06 345.57 24.10 346.57 24.34 347.57 24.38 348.57 24.62 349.57 24.67 350.57 24.91 351.57 25.16 352.57 25.41 353.57 25.66 01 Oct 2007 342.66 20.23 343.66 20.45 344.66 20.47 345.66 20.69 346.66 20.72 347.66 20.94 348.66 20.97 349.66 21.19 350.66 21.22 351.66 21.45 352.66 21.68 02 Oct 2007 341.75 15.95 342.75 15.96 343.75 16.16 344.75 16.17 345.75 16.38 346.75 16.39 347.75 16.60 348.75 16.61 349.75 16.82 350.75 16.83 351.75 17.04 03 Oct 2007 340.84 12.51 341.84 12.71 342.84 12.70 343.84 12.70 344.84 12.89 345.84 12.89 346.84 13.08 347.84 13.08 348.84 13.28 349.84 13.47 350.84 13.47 04 Oct 2007 339.94 09.83 340.94 10.02 341.94 10.00 342.94 10.19 343.94 10.18 344.94 10.36 345.94 10.35 346.94 10.53 347.94 10.52 348.94 10.70 349.94 10.89 05 Oct 2007 339.04 07.51 340.04 07.68 341.04 07.66 342.04 07.64 343.04 07.82 344.04 08.00 345.04 07.97 346.04 08.15 347.04 08.13 348.04 08.31 349.04 08.48 06 Oct 2007 338.15 05.54 339.15 05.51 340.15 05.68 341.15 05.66 342.15 05.83 343.15 05.80 344.15 05.97 345.15 06.15 346.15 06.12 347.15 06.29 348.15 06.46 07 Oct 2007 337.26 03.64 338.26 03.81 339.26 03.78 340.26 03.95 341.26 04.12 342.26 04.09 343.26 04.25 344.26 04.22 345.26 04.39 346.26 04.56 347.26 04.52 08 Oct 2007 343.37 02.62 344.37 02.79 345.37 02.75 346.37 02.91 10 Oct 2007 334.60 59.79 335.60 59.79 336.60 59.79 11 Oct 2007 333.72 59.34 334.72 59.34 335.72 59.34 336.72 59.34 337.72 59.34 338.72 59.34 339.72 59.34 12 Oct 2007 332.85 58.88 333.85 58.88 334.85 58.88 335.85 58.88 336.85 58.88 337.85 58.88 338.85 58.88 339.85 58.88 340.85 58.88 341.85 58.88 342.85 58.88 13 Oct 2007 331.97 53.08 332.97 53.08 333.97 53.08 334.97 53.08 335.97 53.08 336.97 53.08 337.97 53.08 338.97 53.08 339.97 53.08 340.97 53.08 341.97 53.08 14 Oct 2007 331.10 52.96 332.10 52.96 333.10 52.96 334.10 52.96 335.10 52.96 336.10 52.96 337.10 52.96 338.10 52.96 339.10 52.96 340.10 52.96 341.10 52.96 15 Oct 2007 330.23 52.86 331.23 52.86 332.23 52.86 333.23 52.86 334.23 52.86 335.23 52.86 336.23 52.86 337.23 52.86 338.23 52.86 339.23 52.86 340.23 52.86 16 Oct 2007 329.36 52.77 330.36 52.77 331.36 52.77 332.36 52.77 333.36 52.77 334.36 52.77 335.36 52.77 336.36 52.77 337.36 52.77 338.36 52.77 339.36 52.77 17 Oct 2007 328.50 52.70 329.50 52.70 330.50 52.70 331.50 52.70 332.50 52.70 333.50 52.70 334.50 52.70 335.50 52.70 336.50 52.70 337.50 52.70 338.50 52.70 18 Oct 2007 327.64 55.25 328.64 55.25 329.64 55.25 330.64 55.25 331.64 55.25 332.64 55.25 333.64 55.25 334.64 55.25 335.64 55.25 336.64 55.25 337.64 55.25 19 Oct 2007 326.77 55.21 327.77 55.21 328.77 55.21 329.77 55.21 330.77 55.21 331.77 55.21 332.77 55.21 333.77 55.21 334.77 55.21 335.77 55.21 336.77 55.21 20 Oct 2007 325.91 55.18 326.91 55.18 327.91 55.18 328.91 55.18 329.91 55.18 330.91 55.18 331.91 55.18 332.91 55.18 333.91 55.18 334.91 55.18 335.91 55.18 21 Oct 2007 325.06 55.17 326.06 55.17 327.06 55.17 328.06 55.17 329.06 55.17 330.06 55.17 331.06 55.17 332.06 55.17 333.06 55.17 334.06 55.17 335.06 55.17 22 Oct 2007 324.20 55.16 325.20 55.16 326.20 55.16 327.20 55.16 328.20 55.16 329.20 55.16 330.20 55.16 331.20 55.16 332.20 55.16 333.20 55.16 334.20 55.16 23 Oct 2007 323.34 55.17 324.34 55.17 325.34 55.17 326.34 55.17 327.34 55.17 328.34 55.17 329.34 55.17 330.34 55.17 331.34 55.17 332.34 55.17 333.34 55.17 24 Oct 2007 322.49 55.19 323.49 55.19 324.49 55.19 325.49 55.19 326.49 55.19 327.49 55.19 328.49 55.19 329.49 55.19 330.49 55.19 331.49 55.19 332.49 55.19 25 Oct 2007 321.63 55.23 322.63 55.23 323.63 55.23 324.63 55.23 325.63 55.23 326.63 55.23 327.63 55.23 328.63 55.23 329.63 55.23 330.63 55.23 331.63 55.23 26 Oct 2007 320.78 55.47 321.78 55.47 322.78 55.47 323.78 55.47 324.78 55.47 325.78 55.47 326.78 55.47 327.78 55.47 328.78 55.47 329.78 55.47 330.78 55.47 27 Oct 2007 319.93 55.53 320.93 55.53 321.93 55.53 322.93 55.53 323.93 55.53 324.93 55.53 325.93 55.53 326.93 55.53 327.93 55.53 328.93 55.53 329.93 55.53 28 Oct 2007 319.08 55.61 320.08 55.61 321.08 55.61 322.08 55.61 323.08 55.61 324.08 55.61 325.08 55.61 326.08 55.61 327.08 55.61 328.08 55.61 329.08 55.61 29 Oct 2007 318.23 55.70 319.23 55.70 320.23 55.70 321.23 55.70 322.23 55.70 323.23 55.70 324.23 55.70 325.23 55.70 326.23 55.70 327.23 55.70 328.23 55.70 30 Oct 2007 317.37 56.01 318.37 56.01 319.37 56.01 320.37 56.01 321.37 56.01 322.37 56.01 323.37 56.01 324.37 56.01 325.37 56.01 326.37 56.01 327.37 56.01 31 Oct 2007 316.52 56.14 317.52 56.14 318.52 56.14 319.52 56.14 320.52 56.14 321.52 56.14 322.52 56.14 323.52 56.14 324.52 56.14 325.52 56.14 326.52 56.14 01 Nov 2007 315.67 56.49 316.67 56.49 317.67 56.49 318.67 56.49 319.67 56.49 320.67 56.49 321.67 56.49 322.67 56.49 323.67 56.49 324.67 56.49 325.67 56.49 02 Nov 2007 314.82 56.68 315.82 56.68 316.82 56.68 317.82 56.68 318.82 56.68 319.82 56.68 320.82 56.68 321.82 56.68 322.82 56.68 323.82 56.68 324.82 56.68 03 Nov 2007 313.97 57.04 314.97 57.09 315.97 57.09 316.97 57.09 317.97 57.09 318.97 57.09 319.97 57.09 320.97 57.09 321.97 57.09 322.97 57.09 323.97 57.09 04 Nov 2007 303.12 55.02 304.12 55.25 305.12 55.49 306.12 55.52 307.12 55.55 308.12 55.58 309.12 55.81 310.12 55.84 311.12 55.87 312.12 55.90 313.12 55.92 314.12 55.95 315.12 56.17 316.12 56.19 317.12 56.22 318.12 56.24 319.12 56.46 320.12 56.48 321.12 56.50 322.12 56.72 323.12 56.74 324.12 56.75 325.12 56.97 326.12 56.99 327.12 57.21 328.12 57.22 329.12 57.44 330.12 57.46 331.12 57.55 332.12 57.55 333.12 57.55 05 Nov 2007 302.27 53.72 303.27 53.97 304.27 54.21 305.27 54.25 306.27 54.30 307.27 54.54 308.27 54.58 309.27 54.62 310.27 54.65 311.27 54.69 312.27 54.72 313.27 54.76 314.27 54.99 315.27 55.02 316.27 55.05 317.27 55.08 318.27 55.11 319.27 55.34 320.27 55.37 321.27 55.40 322.27 55.62 323.27 55.65 324.27 55.67 325.27 55.90 326.27 55.92 327.27 56.15 328.27 56.17 329.27 56.39 330.27 56.41 331.27 56.64 06 Nov 2007 301.41 52.55 302.41 52.81 303.41 52.86 304.41 53.11 305.41 53.17 306.41 53.22 307.41 53.26 308.41 53.31 309.41 53.36 310.41 53.40 311.41 53.45 312.41 53.49 313.41 53.53 314.41 53.77 315.41 53.81 316.41 53.85 317.41 53.89 318.41 54.13 319.41 54.16 320.41 54.20 321.41 54.24 322.41 54.47 323.41 54.50 324.41 54.73 325.41 54.77 326.41 55.00 327.41 55.03 328.41 55.26 329.41 55.29 330.41 55.52 331.41 55.54 07 Nov 2007 300.56 51.11 301.56 51.37 302.56 51.64 303.56 51.70 304.56 51.76 305.56 51.82 306.56 51.87 307.56 51.93 308.56 51.99 309.56 52.04 310.56 52.09 311.56 52.14 312.56 52.20 313.56 52.45 314.56 52.49 315.56 52.54 316.56 52.59 317.56 52.63 318.56 52.88 319.56 52.92 320.56 52.97 321.56 53.21 322.56 53.25 323.56 53.29 324.56 53.53 325.56 53.57 326.56 53.81 327.56 53.84 328.56 54.08 329.56 54.12 330.56 54.35 08 Nov 2007 299.71 49.60 300.71 49.87 301.71 50.14 302.71 50.21 303.71 50.28 304.71 50.34 305.71 50.41 306.71 50.47 307.71 50.54 308.71 50.60 309.71 50.66 310.71 50.72 311.71 50.98 312.71 51.03 313.71 51.09 314.71 51.15 315.71 51.20 316.71 51.25 317.71 51.51 318.71 51.56 319.71 51.61 320.71 51.66 321.71 51.91 322.71 51.96 323.71 52.21 324.71 52.25 325.71 52.50 326.71 52.54 327.71 52.79 328.71 52.83 329.71 53.08 09 Nov 2007 298.85 48.03 299.85 48.30 300.85 48.58 301.85 48.85 302.85 48.92 303.85 49.00 304.85 48.87 305.85 48.94 306.85 49.01 307.85 49.07 308.85 49.34 309.85 49.41 310.85 49.47 311.85 49.54 312.85 49.60 313.85 49.66 314.85 49.73 315.85 49.79 316.85 50.05 317.85 50.11 318.85 50.16 319.85 50.22 320.85 50.48 321.85 50.53 322.85 50.79 323.85 50.84 324.85 50.90 325.85 51.15 326.85 51.40 327.85 51.45 10 Nov 2007 297.99 46.39 298.99 46.66 299.99 46.94 300.99 47.22 301.99 47.30 302.99 47.37 303.99 47.45 304.99 47.52 305.99 47.60 306.99 47.67 307.99 47.74 308.99 47.81 309.99 47.88 310.99 47.95 311.99 48.02 312.99 48.09 313.99 48.16 314.99 48.23 315.99 48.49 316.99 48.56 317.99 48.62 318.99 48.69 319.99 48.95 320.99 49.01 321.99 49.07 322.99 49.33 323.99 49.39 324.99 49.65 325.99 49.71 326.99 49.97 327.99 50.23 11 Nov 2007 297.13 44.67 298.13 44.95 299.13 45.23 300.13 45.51 301.13 45.59 302.13 45.67 303.13 45.75 304.13 45.82 305.13 45.90 306.13 45.98 307.13 46.05 308.13 46.13 309.13 46.20 310.13 46.27 311.13 46.35 312.13 46.42 313.13 46.49 314.13 46.56 315.13 46.83 316.13 46.90 317.13 46.97 318.13 47.04 319.13 47.31 320.13 47.38 321.13 47.44 322.13 47.71 323.13 47.77 324.13 48.04 325.13 48.10 326.13 48.37 327.13 48.63 12 Nov 2007 296.27 42.87 297.27 43.14 298.27 43.42 299.27 43.70 300.27 43.78 301.27 43.86 302.27 43.94 303.27 44.02 304.27 44.09 305.27 44.17 306.27 44.25 307.27 44.32 308.27 44.40 309.27 44.48 310.27 44.55 311.27 44.63 312.27 44.70 313.27 44.97 314.27 45.05 315.27 45.12 316.27 45.19 317.27 45.26 318.27 45.53 319.27 45.61 320.27 45.68 321.27 45.95 322.27 46.02 323.27 46.28 324.27 46.35 325.27 46.62 326.27 46.89 13 Nov 2007 295.41 40.92 296.41 41.20 297.41 41.48 298.41 41.55 299.41 41.83 300.41 41.91 301.41 41.98 302.41 42.06 303.41 42.14 304.41 42.22 305.41 42.29 306.41 42.37 307.41 42.44 308.41 42.52 309.41 42.60 310.41 42.67 311.41 42.95 312.41 43.02 313.41 43.09 314.41 43.17 315.41 43.24 316.41 43.52 317.41 43.59 318.41 43.66 319.41 43.93 320.41 44.01 321.41 44.08 322.41 44.35 323.41 44.42 324.41 44.69 325.41 44.96 14 Nov 2007 294.55 38.56 295.55 38.83 296.55 39.11 297.55 39.38 298.55 39.66 299.55 39.93 300.55 40.01 301.55 39.88 302.55 39.96 303.55 40.03 304.55 40.11 305.55 40.18 306.55 40.26 307.55 40.33 308.55 40.61 309.55 40.68 310.55 40.76 311.55 40.83 312.55 40.91 313.55 40.98 314.55 41.05 315.55 41.33 316.55 41.40 317.55 41.47 318.55 41.75 319.55 41.82 320.55 41.89 321.55 42.17 322.55 42.24 323.55 42.51 324.55 42.78 15 Nov 2007 293.68 36.05 294.68 36.32 295.68 36.59 296.68 36.87 297.68 37.14 298.68 37.41 299.68 37.48 300.68 37.55 301.68 37.63 302.68 37.70 303.68 37.77 304.68 37.85 305.68 37.92 306.68 37.99 307.68 38.06 308.68 38.14 309.68 38.21 310.68 38.28 311.68 38.36 312.68 38.43 313.68 38.70 314.68 38.77 315.68 38.85 316.68 38.92 317.68 39.19 318.68 39.26 319.68 39.54 320.68 39.61 321.68 39.88 322.68 39.95 323.68 40.23 16 Nov 2007 292.81 32.98 293.81 33.25 294.81 33.52 295.81 33.78 296.81 34.05 297.81 34.32 298.81 34.39 299.81 34.46 300.81 34.53 301.81 34.60 302.81 34.67 303.81 34.74 304.81 34.81 305.81 34.88 306.81 34.95 307.81 35.02 308.81 35.09 309.81 35.16 310.81 35.24 311.81 35.51 312.81 35.58 313.81 35.65 314.81 35.72 315.81 35.99 316.81 36.06 317.81 36.13 318.81 36.40 319.81 36.47 320.81 36.74 321.81 36.82 322.81 37.09 17 Nov 2007 291.94 63.87 292.94 63.87 293.94 63.87 294.94 63.87 295.94 63.87 296.94 63.87 297.94 63.87 298.94 63.87 299.94 63.87 300.94 63.87 301.94 63.87 302.94 63.87 303.94 63.87 304.94 63.87 305.94 63.87 306.94 63.87 307.94 63.87 308.94 63.87 309.94 63.87 310.94 63.87 311.94 63.87 312.94 63.87 313.94 63.87 314.94 63.87 315.94 63.87 316.94 63.87 317.94 63.87 318.94 63.87 319.94 63.87 320.94 63.87 321.94 63.87 18 Nov 2007 291.07 66.97 292.07 66.97 293.07 66.97 294.07 66.97 295.07 66.97 296.07 66.97 297.07 66.97 298.07 66.97 299.07 66.97 300.07 66.97 301.07 66.97 302.07 66.97 303.07 66.97 304.07 66.97 305.07 66.97 306.07 66.97 307.07 66.97 308.07 66.97 309.07 66.97 310.07 66.97 311.07 66.97 312.07 66.97 313.07 66.97 314.07 66.97 315.07 66.97 316.07 66.97 317.07 66.97 318.07 66.97 319.07 66.97 320.07 66.97 321.07 66.97 19 Nov 2007 290.20 72.20 291.20 72.20 292.20 72.20 293.20 72.20 294.20 72.20 295.20 72.20 296.20 72.20 297.20 72.20 298.20 72.20 299.20 72.20 300.20 72.20 301.20 72.20 302.20 72.20 303.20 72.20 304.20 72.20 305.20 72.20 306.20 72.20 307.20 72.20 308.20 72.20 309.20 72.20 310.20 72.20 311.20 72.20 312.20 72.20 313.20 72.20 314.20 72.20 315.20 72.20 316.20 72.20 317.20 72.20 318.20 72.20 319.20 72.20 320.20 72.20 20 Nov 2007 289.32 76.69 290.32 76.69 291.32 76.69 292.32 76.69 293.32 76.69 294.32 76.69 295.32 76.69 296.32 76.69 297.32 76.69 298.32 76.69 299.32 76.69 300.32 76.69 301.32 76.69 302.32 76.69 303.32 76.69 304.32 76.69 305.32 76.69 306.32 76.69 307.32 76.69 308.32 76.69 309.32 76.69 310.32 76.69 311.32 76.69 312.32 76.69 313.32 76.69 314.32 76.69 315.32 76.69 316.32 76.69 317.32 76.69 318.32 76.69 319.32 76.69 21 Nov 2007 288.44 80.06 289.44 80.06 290.44 80.06 291.44 80.06 292.44 80.06 293.44 80.06 294.44 80.06 295.44 80.06 296.44 80.06 297.44 80.06 298.44 80.06 299.44 80.06 300.44 80.06 301.44 80.06 302.44 80.06 303.44 80.06 304.44 80.06 305.44 27.66 306.44 27.72 307.44 27.98 308.44 28.04 309.44 28.11 310.44 28.17 311.44 28.43 312.44 28.49 313.44 28.55 314.44 28.82 315.44 28.88 316.44 28.94 317.44 29.20 22 Nov 2007 287.56 82.75 288.56 82.75 289.56 82.75 290.56 82.75 291.56 82.75 292.56 82.75 293.56 82.75 294.56 82.75 295.56 82.75 296.56 82.75 297.56 82.75 298.56 82.75 299.56 82.75 300.56 82.75 301.56 82.75 302.56 82.75 303.56 82.75 304.56 27.55 305.56 27.82 306.56 27.88 307.56 27.94 308.56 28.01 309.56 28.07 310.56 28.33 311.56 28.39 312.56 28.46 313.56 28.72 314.56 28.78 315.56 29.04 316.56 29.10 23 Nov 2007 286.42 84.88 287.42 84.88 288.42 84.88 289.42 84.88 290.42 84.88 291.42 84.88 292.42 84.88 293.42 84.88 294.42 84.88 295.42 84.88 296.42 84.88 297.42 84.88 298.42 84.88 299.42 84.88 300.42 84.88 301.42 84.88 302.42 84.88 303.42 84.88 304.42 84.88 305.42 27.67 306.42 27.74 307.42 28.00 308.42 28.07 309.42 28.13 310.42 28.19 311.42 28.46 312.42 28.52 313.42 28.58 314.42 28.85 315.42 28.91 316.42 29.17 317.42 29.23 318.42 29.49 319.42 29.76 320.42 29.82 321.42 24.52 322.42 24.74 323.42 24.96 324.42 25.18 24 Nov 2007 285.53 86.64 286.53 86.64 287.53 86.64 288.53 86.64 289.53 86.64 290.53 86.64 291.53 86.64 292.53 86.64 293.53 86.64 294.53 86.64 295.53 86.64 296.53 86.64 297.53 86.64 298.53 86.64 299.53 86.64 300.53 86.64 301.53 86.64 302.53 86.64 303.53 86.64 304.53 86.64 305.53 86.64 306.53 86.64 307.53 27.88 308.53 27.95 309.53 28.01 310.53 28.28 311.53 28.35 312.53 28.41 313.53 28.68 314.53 28.74 315.53 29.01 316.53 29.07 317.53 29.33 318.53 29.60 319.53 29.66 320.53 29.92 321.53 30.18 322.53 30.44 323.53 30.71 25 Nov 2007 284.59 72.58 285.59 72.58 286.59 72.58 287.59 72.58 288.59 72.58 289.59 72.58 290.59 72.58 291.59 72.58 292.59 72.58 293.59 72.58 294.59 72.58 295.59 72.58 296.59 72.58 297.59 72.58 298.59 72.58 299.59 72.58 300.59 72.58 301.59 72.58 302.59 72.58 303.59 72.58 304.59 72.58 305.59 72.58 306.59 72.58 307.59 72.58 308.59 72.58 309.59 12.48 310.59 12.55 311.59 12.82 312.59 12.89 313.59 12.96 314.59 13.23 315.59 13.29 316.59 13.56 317.59 13.83 318.59 13.89 319.59 14.16 320.59 14.42 321.59 14.69 322.59 14.95 26 Nov 2007 283.69 69.64 284.69 69.64 285.69 69.64 286.69 69.64 287.69 69.64 288.69 69.64 289.69 69.64 290.69 69.64 291.69 69.64 292.69 69.64 293.69 69.64 294.69 69.64 295.69 69.64 296.69 69.64 297.69 69.64 298.69 69.64 299.69 69.64 300.69 69.64 301.69 69.64 302.69 69.64 303.69 69.64 304.69 69.64 305.69 69.64 306.69 69.64 307.69 69.64 308.69 69.64 309.69 69.64 310.69 69.64 311.69 08.36 312.69 08.44 313.69 08.71 314.69 08.78 315.69 09.05 316.69 09.33 317.69 09.40 318.69 09.67 319.69 09.93 320.69 10.20 321.69 10.47 27 Nov 2007 282.73 67.13 283.73 67.13 284.73 67.13 285.73 67.13 286.73 67.13 287.73 67.13 288.73 67.13 289.73 67.13 290.73 67.13 291.73 67.13 292.73 67.13 293.73 67.13 294.73 67.13 295.73 67.13 296.73 67.13 297.73 67.13 298.73 67.13 299.73 67.13 300.73 67.13 301.73 67.13 302.73 67.13 303.73 67.13 304.73 67.13 305.73 67.13 306.73 67.13 307.73 67.13 308.73 67.13 309.73 67.13 310.73 67.13 311.73 67.13 312.73 67.13 313.73 67.13 314.73 05.52 315.73 05.79 316.73 05.87 317.73 06.15 318.73 06.42 319.73 06.69 320.73 06.97 28 Nov 2007 281.83 65.30 282.83 65.30 283.83 65.30 284.83 65.30 285.83 65.30 286.83 65.30 287.83 65.30 288.83 65.30 289.83 65.30 290.83 65.30 291.83 65.30 292.83 65.30 293.83 65.30 294.83 65.30 295.83 65.30 296.83 65.30 297.83 65.30 298.83 65.30 299.83 65.30 300.83 65.30 301.83 65.30 302.83 65.30 303.83 65.30 304.83 65.30 305.83 65.30 306.83 65.30 307.83 65.30 308.83 65.30 309.83 65.30 310.83 65.30 311.83 65.30 312.83 65.30 313.83 65.30 314.83 65.30 315.83 65.30 316.83 65.30 317.83 03.54 318.83 03.82 319.83 04.10 29 Nov 2007 280.85 63.99 281.85 63.99 282.85 63.99 283.85 63.99 284.85 63.99 285.85 63.99 286.85 63.99 287.85 63.99 288.85 63.99 289.85 63.99 290.85 63.99 291.85 63.99 292.85 63.99 293.85 63.99 294.85 63.99 295.85 63.99 296.85 63.99 297.85 63.99 298.85 63.99 299.85 63.99 300.85 63.99 301.85 63.99 302.85 63.99 303.85 63.99 304.85 63.99 305.85 63.99 306.85 63.99 307.85 63.99 308.85 63.99 309.85 63.99 310.85 63.99 311.85 63.99 312.85 63.99 313.85 63.99 314.85 63.99 315.85 63.99 316.85 63.99 317.85 63.99 318.85 63.99 30 Nov 2007 279.94 56.37 280.94 56.37 281.94 56.37 282.94 56.37 283.94 56.37 284.94 56.37 285.94 56.37 286.94 56.37 287.94 56.37 288.94 56.37 289.94 56.37 290.94 56.37 291.94 56.37 292.94 56.37 293.94 56.37 294.94 56.37 295.94 56.37 296.94 56.37 297.94 56.37 298.94 56.37 299.94 56.37 300.94 56.37 301.94 56.37 302.94 56.37 303.94 56.37 304.94 56.37 305.94 56.37 306.94 56.37 307.94 56.37 308.94 56.37 309.94 56.37 310.94 56.37 311.94 56.37 312.94 56.37 313.94 56.37 314.94 56.37 315.94 56.37 316.94 56.37 317.94 56.37 01 Dec 2007 278.94 56.18 279.94 56.18 280.94 56.18 281.94 56.18 282.94 56.18 283.94 56.18 284.94 56.18 285.94 56.18 286.94 56.18 287.94 56.18 288.94 56.18 289.94 56.18 290.94 56.18 291.94 56.18 292.94 56.18 293.94 56.18 294.94 56.18 295.94 56.18 296.94 56.18 297.94 56.18 298.94 56.18 299.94 56.18 300.94 56.18 301.94 56.18 302.94 56.18 303.94 56.18 304.94 56.18 305.94 56.18 306.94 56.18 307.94 56.18 308.94 56.18 309.94 56.18 310.94 56.18 311.94 56.18 312.94 56.18 313.94 56.18 314.94 56.18 315.94 56.18 316.94 56.18 02 Dec 2007 278.02 57.96 279.02 57.96 280.02 57.96 281.02 57.96 282.02 57.96 283.02 57.96 284.02 57.96 285.02 57.96 286.02 57.96 287.02 57.96 288.02 57.96 289.02 57.96 290.02 57.96 291.02 57.96 292.02 57.96 293.02 57.96 294.02 57.96 295.02 57.96 296.02 57.96 297.02 57.96 298.02 57.96 299.02 57.96 300.02 57.96 301.02 57.96 302.02 57.96 303.02 57.96 304.02 57.96 305.02 57.96 306.02 57.96 307.02 57.96 308.02 57.96 309.02 57.96 310.02 57.96 311.02 57.96 312.02 57.96 313.02 57.96 314.02 57.96 315.02 57.96 316.02 57.96 03 Dec 2007 277.02 57.47 278.02 57.47 279.02 57.47 280.02 57.47 281.02 57.47 282.02 57.47 283.02 57.47 284.02 57.47 285.02 57.47 286.02 57.47 287.02 57.47 288.02 57.47 289.02 57.47 290.02 57.47 291.02 57.47 292.02 57.47 293.02 57.47 294.02 57.47 295.02 57.47 296.02 57.47 297.02 57.47 298.02 57.47 299.02 57.47 300.02 57.47 301.02 57.47 302.02 57.47 303.02 57.47 304.02 57.47 305.02 57.47 306.02 57.47 307.02 57.47 308.02 57.47 309.02 57.47 310.02 57.47 311.02 57.47 312.02 57.47 313.02 57.47 314.02 57.47 315.02 57.47 04 Dec 2007 276.09 57.03 277.09 57.03 278.09 57.03 279.09 57.03 280.09 57.03 281.09 57.03 282.09 57.03 283.09 57.03 284.09 57.03 285.09 57.03 286.09 57.03 287.09 57.03 288.09 57.03 289.09 57.03 290.09 57.03 291.09 57.03 292.09 57.03 293.09 57.03 294.09 57.03 295.09 57.03 296.09 57.03 297.09 57.03 298.09 57.03 299.09 57.03 300.09 57.03 301.09 57.03 302.09 57.03 303.09 57.03 304.09 57.03 305.09 57.03 306.09 57.03 307.09 57.03 308.09 57.03 309.09 57.03 310.09 57.03 311.09 57.03 312.09 57.03 313.09 57.03 314.09 57.03 05 Dec 2007 275.05 56.62 276.05 56.62 277.05 56.62 278.05 56.62 279.05 56.62 280.05 56.62 281.05 56.62 282.05 56.62 283.05 56.62 284.05 56.62 285.05 56.62 286.05 56.62 287.05 56.62 288.05 56.62 289.05 56.62 290.05 56.62 291.05 56.62 292.05 56.62 293.05 56.62 294.05 56.62 295.05 56.62 296.05 56.62 297.05 56.62 298.05 56.62 299.05 56.62 300.05 56.62 301.05 56.62 302.05 56.62 303.05 56.62 304.05 56.62 305.05 56.62 306.05 56.62 307.05 56.62 308.05 56.62 309.05 56.62 310.05 56.62 311.05 56.62 312.05 56.62 313.05 56.62 314.05 56.62 06 Dec 2007 274.11 56.25 275.11 56.25 276.11 56.25 277.11 56.25 278.11 56.25 279.11 56.25 280.11 56.25 281.11 56.25 282.11 56.25 283.11 56.25 284.11 56.25 285.11 56.25 286.11 56.25 287.11 56.25 288.11 56.25 289.11 56.25 290.11 56.25 291.11 56.25 292.11 56.25 293.11 56.25 294.11 56.25 295.11 56.25 296.11 56.25 297.11 56.25 298.11 56.25 299.11 56.25 300.11 56.25 301.11 56.25 302.11 56.25 303.11 56.25 304.11 56.25 305.11 56.25 306.11 56.25 307.11 56.25 308.11 56.25 309.11 56.25 310.11 56.25 311.11 56.25 312.11 56.25 313.11 56.25 07 Dec 2007 273.07 56.10 274.07 56.10 275.07 56.10 276.07 56.10 277.07 56.10 278.07 56.10 279.07 56.10 280.07 56.10 281.07 56.10 282.07 56.10 283.07 56.10 284.07 56.10 285.07 56.10 286.07 56.10 287.07 56.10 288.07 56.10 289.07 56.10 290.07 56.10 291.07 56.10 292.07 56.10 293.07 56.10 294.07 56.10 295.07 56.10 296.07 56.10 297.07 56.10 298.07 56.10 299.07 56.10 300.07 56.10 301.07 56.10 302.07 56.10 303.07 56.10 304.07 56.10 305.07 56.10 306.07 56.10 307.07 56.10 308.07 56.10 309.07 56.10 310.07 56.10 311.07 56.10 312.07 56.10 08 Dec 2007 272.12 55.97 273.12 55.97 274.12 55.97 275.12 55.97 276.12 55.97 277.12 55.97 278.12 55.97 279.12 55.97 280.12 55.97 281.12 55.97 282.12 55.97 283.12 55.97 284.12 55.97 285.12 55.97 286.12 55.97 287.12 55.97 288.12 55.97 289.12 55.97 290.12 55.97 291.12 55.97 292.12 55.97 293.12 55.97 294.12 55.97 295.12 55.97 296.12 55.97 297.12 55.97 298.12 55.97 299.12 55.97 300.12 55.97 301.12 55.97 302.12 55.97 303.12 55.97 304.12 55.97 305.12 55.97 306.12 55.97 307.12 55.97 308.12 55.97 309.12 55.97 310.12 55.97 311.12 55.97 09 Dec 2007 271.05 55.67 272.05 55.67 273.05 55.67 274.05 55.67 275.05 55.67 276.05 55.67 277.05 55.67 278.05 55.67 279.05 55.67 280.05 55.67 281.05 55.67 282.05 55.67 283.05 55.67 284.05 55.67 285.05 55.67 286.05 55.67 287.05 55.67 288.05 55.67 289.05 55.67 290.05 55.67 291.05 55.67 292.05 55.67 293.05 55.67 294.05 55.67 295.05 55.67 296.05 55.67 297.05 55.67 298.05 55.67 299.05 55.67 300.05 55.67 301.05 55.67 302.05 55.67 303.05 55.67 304.05 55.67 305.05 55.67 306.05 55.67 307.05 55.67 308.05 55.67 309.05 55.67 310.05 55.67 10 Dec 2007 270.09 55.58 271.09 55.58 272.09 55.58 273.09 55.58 274.09 55.58 275.09 55.58 276.09 55.58 277.09 55.58 278.09 55.58 279.09 55.58 280.09 55.58 281.09 55.58 282.09 55.58 283.09 55.58 284.09 55.58 285.09 55.58 286.09 55.58 287.09 55.58 288.09 55.58 289.09 55.58 290.09 55.58 291.09 55.58 292.09 55.58 293.09 55.58 294.09 55.58 295.09 55.58 296.09 55.58 297.09 55.58 298.09 55.58 299.09 55.58 300.09 55.58 301.09 55.58 302.09 55.58 303.09 55.58 304.09 55.58 305.09 55.58 306.09 55.58 307.09 55.58 308.09 55.58 309.09 55.58 11 Dec 2007 269.02 55.51 270.02 55.51 271.02 55.51 272.02 55.51 273.02 55.51 274.02 55.51 275.02 55.51 276.02 55.51 277.02 55.51 278.02 55.51 279.02 55.51 280.02 55.51 281.02 55.51 282.02 55.51 283.02 55.51 284.02 55.51 285.02 55.51 286.02 55.51 287.02 55.51 288.02 55.51 289.02 55.51 290.02 55.51 291.02 55.51 292.02 55.51 293.02 55.51 294.02 55.51 295.02 55.51 296.02 55.51 297.02 55.51 298.02 55.51 299.02 55.51 300.02 55.51 301.02 55.51 302.02 55.51 303.02 55.51 304.02 55.51 305.02 55.51 306.02 55.51 307.02 55.51 308.02 55.51 309.02 55.51 12 Dec 2007 268.05 55.26 269.05 55.26 270.05 55.26 271.05 55.26 272.05 55.26 273.05 55.26 274.05 55.26 275.05 55.26 276.05 55.26 277.05 55.26 278.05 55.26 279.05 55.26 280.05 55.26 281.05 55.26 282.05 55.26 283.05 55.26 284.05 55.26 285.05 55.26 286.05 55.26 287.05 55.26 288.05 55.26 289.05 55.26 290.05 55.26 291.05 55.26 292.05 55.26 293.05 55.26 294.05 55.26 295.05 55.26 296.05 55.26 297.05 55.26 298.05 55.26 299.05 55.26 300.05 55.26 301.05 55.26 302.05 55.26 303.05 55.26 304.05 55.26 305.05 55.26 306.05 55.26 307.05 55.26 308.05 55.26 13 Dec 2007 267.07 55.21 268.07 55.21 269.07 55.21 270.07 55.21 271.07 55.21 272.07 55.21 273.07 55.21 274.07 55.21 275.07 55.21 276.07 55.21 277.07 55.21 278.07 55.21 279.07 55.21 280.07 55.21 281.07 55.21 282.07 55.21 283.07 55.21 284.07 55.21 285.07 55.21 286.07 55.21 287.07 55.21 288.07 55.21 289.07 55.21 290.07 55.21 291.07 55.21 292.07 55.21 293.07 55.21 294.07 55.21 295.07 55.21 296.07 55.21 297.07 55.21 298.07 55.21 299.07 55.21 300.07 55.21 301.07 55.21 302.07 55.21 303.07 55.21 304.07 55.21 305.07 55.21 306.07 55.21 307.07 55.21 14 Dec 2007 265.94 55.19 266.94 55.19 267.94 55.19 268.94 55.19 269.94 55.19 270.94 55.19 271.94 55.19 272.94 55.19 273.94 55.19 274.94 55.19 275.94 55.19 276.94 55.19 277.94 55.19 278.94 55.19 279.94 55.19 280.94 55.19 281.94 55.19 282.94 55.19 283.94 55.19 284.94 55.19 285.94 55.19 286.94 55.19 287.94 55.19 288.94 55.19 289.94 55.19 290.94 55.19 291.94 55.19 292.94 55.19 293.94 55.19 294.94 55.19 295.94 55.19 296.94 55.19 297.94 55.19 298.94 55.19 299.94 55.19 300.94 55.19 301.94 55.19 302.94 55.19 303.94 55.19 304.94 55.19 305.94 55.19 15 Dec 2007 264.95 55.17 265.95 55.17 266.95 55.17 267.95 55.17 268.95 55.17 269.95 55.17 270.95 55.17 271.95 55.17 272.95 55.17 273.95 55.17 274.95 55.17 275.95 55.17 276.95 55.17 277.95 55.17 278.95 55.17 279.95 55.17 280.95 55.17 281.95 55.17 282.95 55.17 283.95 55.17 284.95 55.17 285.95 55.17 286.95 55.17 287.95 55.17 288.95 55.17 289.95 55.17 290.95 55.17 291.95 55.17 292.95 55.17 293.95 55.17 294.95 55.17 295.95 55.17 296.95 55.17 297.95 55.17 298.95 55.17 299.95 55.17 300.95 55.17 301.95 55.17 302.95 55.17 303.95 55.17 304.95 55.17 16 Dec 2007 263.80 55.16 264.80 55.16 265.80 55.16 266.80 55.16 267.80 55.16 268.80 55.16 269.80 55.16 270.80 55.16 271.80 55.16 272.80 55.16 273.80 55.16 274.80 55.16 275.80 55.16 276.80 55.16 277.80 55.16 278.80 55.16 279.80 55.16 280.80 55.16 281.80 55.16 282.80 55.16 283.80 55.16 284.80 55.16 285.80 55.16 286.80 55.16 287.80 55.16 288.80 55.16 289.80 55.16 290.80 55.16 291.80 55.16 292.80 55.16 293.80 55.16 294.80 55.16 295.80 55.16 296.80 55.16 297.80 55.16 298.80 55.16 299.80 55.16 300.80 55.16 301.80 55.16 302.80 55.16 303.80 55.16 17 Dec 2007 262.81 55.17 263.81 55.17 264.81 55.17 265.81 55.17 266.81 55.17 267.81 55.17 268.81 55.17 269.81 55.17 270.81 55.17 271.81 55.17 272.81 55.17 273.81 55.17 274.81 55.17 275.81 55.17 276.81 55.17 277.81 55.17 278.81 55.17 279.81 55.17 280.81 55.17 281.81 55.17 282.81 55.17 283.81 55.17 284.81 55.17 285.81 55.17 286.81 55.17 287.81 55.17 288.81 55.17 289.81 55.17 290.81 55.17 291.81 55.17 292.81 55.17 293.81 55.17 294.81 55.17 295.81 55.17 296.81 55.17 297.81 55.17 298.81 55.17 299.81 55.17 300.81 55.17 301.81 55.17 302.81 55.17 18 Dec 2007 261.80 55.19 262.80 55.19 263.80 55.19 264.80 55.19 265.80 55.19 266.80 55.19 267.80 55.19 268.80 55.19 269.80 55.19 270.80 55.19 271.80 55.19 272.80 55.19 273.80 55.19 274.80 55.19 275.80 55.19 276.80 55.19 277.80 55.19 278.80 55.19 279.80 55.19 280.80 55.19 281.80 55.19 282.80 55.19 283.80 55.19 284.80 55.19 285.80 55.19 286.80 55.19 287.80 55.19 288.80 55.19 289.80 55.19 290.80 55.19 291.80 55.19 292.80 55.19 293.80 55.19 294.80 55.19 295.80 55.19 296.80 55.19 297.80 55.19 298.80 55.19 299.80 55.19 300.80 55.19 301.80 55.19 19 Dec 2007 260.62 54.13 261.62 54.43 262.62 54.73 263.62 55.01 264.62 55.22 265.62 55.22 266.62 55.22 267.62 55.22 268.62 55.22 269.62 55.22 270.62 55.22 271.62 55.22 272.62 55.22 273.62 55.22 274.62 55.22 275.62 55.22 276.62 55.22 277.62 55.22 278.62 55.22 279.62 55.22 280.62 55.22 281.62 55.22 282.62 55.22 283.62 55.22 284.62 55.22 285.62 55.22 286.62 55.22 287.62 55.22 288.62 55.22 289.62 55.22 290.62 55.22 291.62 55.22 292.62 55.22 293.62 55.22 294.62 55.22 295.62 55.22 296.62 55.22 297.62 55.22 298.62 55.22 299.62 55.22 300.62 55.22 301.62 55.22 302.62 55.22 20 Dec 2007 259.61 51.96 260.61 52.36 261.61 52.74 262.61 53.10 263.61 53.45 264.61 53.78 265.61 54.10 266.61 54.40 267.61 54.70 268.61 54.98 269.61 55.25 270.61 55.26 271.61 55.26 272.61 55.26 273.61 55.26 274.61 55.26 275.61 55.26 276.61 55.26 277.61 55.26 278.61 55.26 279.61 55.26 280.61 55.26 281.61 55.26 282.61 55.26 283.61 55.26 284.61 55.26 285.61 55.26 286.61 55.26 287.61 55.26 288.61 55.26 289.61 55.26 290.61 55.26 291.61 55.26 292.61 55.26 293.61 55.26 294.61 55.26 295.61 55.26 296.61 55.26 297.61 55.26 298.61 55.26 299.61 55.26 300.61 55.26 301.61 55.26 21 Dec 2007 258.40 50.52 259.40 50.55 260.40 50.58 261.40 50.81 262.40 50.92 263.40 51.37 264.40 51.79 265.40 52.19 266.40 52.58 267.40 52.94 268.40 53.29 269.40 53.62 270.40 53.94 271.40 54.25 272.40 54.55 273.40 54.83 274.40 55.11 275.40 55.38 276.40 55.52 277.40 55.52 278.40 55.52 279.40 55.52 280.40 55.52 281.40 55.52 282.40 55.52 283.40 55.52 284.40 55.52 285.40 55.52 286.40 55.52 287.40 55.52 288.40 55.52 289.40 55.52 290.40 55.52 291.40 55.52 292.40 55.52 293.40 55.52 294.40 55.52 295.40 55.52 296.40 55.52 297.40 55.52 298.40 55.52 299.40 55.52 300.40 55.52 22 Dec 2007 257.37 49.39 258.37 49.44 259.37 49.49 260.37 49.74 261.37 49.78 262.37 49.82 263.37 50.05 264.37 50.09 265.37 50.32 266.37 50.35 267.37 50.76 268.37 51.21 269.37 51.63 270.37 52.03 271.37 52.41 272.37 52.78 273.37 53.12 274.37 53.46 275.37 53.78 276.37 54.09 277.37 54.39 278.37 54.68 279.37 54.96 280.37 55.23 281.37 55.49 282.37 55.59 283.37 55.59 284.37 55.59 285.37 55.59 286.37 55.59 287.37 55.59 288.37 55.59 289.37 55.59 290.37 55.59 291.37 55.59 292.37 55.59 293.37 55.59 294.37 55.59 295.37 55.59 296.37 55.59 297.37 55.59 298.37 55.59 299.37 55.59 23 Dec 2007 256.33 48.17 257.33 48.23 258.33 48.50 259.33 48.56 260.33 48.62 261.33 48.67 262.33 48.92 263.33 48.97 264.33 49.02 265.33 49.26 266.33 49.30 267.33 49.54 268.33 49.58 269.33 49.81 270.33 49.84 271.33 50.07 272.33 50.54 273.33 50.98 274.33 51.40 275.33 51.80 276.33 52.18 277.33 52.55 278.33 52.90 279.33 53.24 280.33 53.56 281.33 53.88 282.33 54.18 283.33 54.48 284.33 54.76 285.33 55.04 286.33 55.30 287.33 55.56 288.33 55.67 289.33 55.67 290.33 55.67 291.33 55.67 292.33 55.67 293.33 55.67 294.33 55.67 295.33 55.67 296.33 55.67 297.33 55.67 298.33 55.67 24 Dec 2007 255.09 46.98 256.09 47.07 257.09 47.15 258.09 47.23 259.09 47.50 260.09 47.57 261.09 47.64 262.09 47.71 263.09 47.77 264.09 48.03 265.09 48.09 266.09 48.34 267.09 48.40 268.09 48.45 269.09 48.69 270.09 48.94 271.09 48.98 272.09 49.22 273.09 49.25 274.09 49.49 275.09 49.72 276.09 49.95 277.09 50.18 278.09 50.61 279.09 51.03 280.09 51.44 281.09 51.83 282.09 52.20 283.09 52.56 284.09 52.90 285.09 53.23 286.09 53.55 287.09 53.86 288.09 54.16 289.09 54.46 290.09 54.74 291.09 55.02 292.09 55.28 293.09 55.54 294.09 55.80 295.09 55.98 296.09 55.98 297.09 55.98 25 Dec 2007 254.05 45.76 255.05 45.86 256.05 45.96 257.05 46.05 258.05 46.15 259.05 46.23 260.05 46.32 261.05 46.40 262.05 46.68 263.05 46.75 264.05 46.83 265.05 46.90 266.05 47.16 267.05 47.23 268.05 47.49 269.05 47.55 270.05 47.81 271.05 47.86 272.05 48.11 273.05 48.16 274.05 48.41 275.05 48.65 276.05 48.89 277.05 49.13 278.05 49.37 279.05 49.60 280.05 49.84 281.05 50.07 282.05 50.30 283.05 50.52 284.05 50.75 285.05 51.11 286.05 51.50 287.05 51.88 288.05 52.24 289.05 52.59 290.05 52.92 291.05 53.25 292.05 53.57 293.05 53.87 294.05 54.17 295.05 54.46 296.05 54.74 26 Dec 2007 252.77 44.61 253.77 44.72 254.77 44.63 255.77 44.74 256.77 44.84 257.77 44.94 258.77 45.04 259.77 45.14 260.77 45.23 261.77 45.32 262.77 45.61 263.77 45.70 264.77 45.78 265.77 45.86 266.77 46.14 267.77 46.21 268.77 46.28 269.77 46.55 270.77 46.62 271.77 46.88 272.77 47.14 273.77 47.20 274.77 47.46 275.77 47.71 276.77 47.96 277.77 48.21 278.77 48.46 279.77 48.71 280.77 48.95 281.77 49.19 282.77 49.43 283.77 49.66 284.77 49.90 285.77 50.13 286.77 50.36 287.77 50.59 288.77 50.82 289.77 51.04 290.77 51.27 291.77 51.49 292.77 51.80 293.77 52.15 27 Dec 2007 251.71 43.27 252.71 43.40 253.71 43.52 254.71 43.52 255.71 43.55 256.71 43.66 257.71 43.77 258.71 43.88 259.71 43.99 260.71 44.09 261.71 44.19 262.71 44.29 263.71 44.38 264.71 44.47 265.71 44.76 266.71 44.85 267.71 44.94 268.71 45.22 269.71 45.30 270.71 45.58 271.71 45.65 272.71 45.92 273.71 45.99 274.71 46.26 275.71 46.53 276.71 46.79 277.71 47.05 278.71 47.31 279.71 47.56 280.71 47.82 281.71 48.07 282.71 48.32 283.71 48.57 284.71 48.81 285.71 49.06 286.71 49.30 287.71 49.54 288.71 49.78 289.71 50.01 290.71 50.25 291.71 50.48 292.71 50.71 28 Dec 2007 250.64 41.93 251.64 42.06 252.64 42.18 253.64 42.31 254.64 42.23 255.64 42.35 256.64 42.46 257.64 42.58 258.64 42.69 259.64 42.80 260.64 42.91 261.64 43.02 262.64 43.13 263.64 43.23 264.64 43.33 265.64 43.43 266.64 43.52 267.64 43.82 268.64 43.91 269.64 44.00 270.64 44.29 271.64 44.37 272.64 44.65 273.64 44.73 274.64 45.01 275.64 45.28 276.64 45.56 277.64 45.83 278.64 46.10 279.64 46.36 280.64 46.63 281.64 46.89 282.64 47.15 283.64 47.41 284.64 47.66 285.64 47.92 286.64 48.17 287.64 48.42 288.64 48.67 289.64 48.92 290.64 49.16 291.64 49.40 29 Dec 2007 249.32 40.72 250.32 40.85 251.32 40.77 252.32 40.90 253.32 41.02 254.32 40.94 255.32 41.07 256.32 41.18 257.32 41.30 258.32 41.42 259.32 41.53 260.32 41.65 261.32 41.56 262.32 41.67 263.32 41.98 264.32 42.08 265.32 42.19 266.32 42.29 267.32 42.39 268.32 42.49 269.32 42.79 270.32 42.88 271.32 43.18 272.32 43.27 273.32 43.55 274.32 43.64 275.32 43.93 276.32 44.21 277.32 44.49 278.32 44.77 279.32 45.04 280.32 45.32 281.32 45.59 282.32 45.86 283.32 46.13 284.32 46.39 285.32 46.66 286.32 46.92 287.32 47.18 288.32 47.44 289.32 47.70 290.32 47.95 291.32 48.20 30 Dec 2007 248.25 39.23 249.25 39.56 250.25 39.48 251.25 39.60 252.25 39.72 253.25 39.64 254.25 39.76 255.25 39.88 256.25 40.00 257.25 39.92 258.25 40.03 259.25 40.15 260.25 40.26 261.25 40.37 262.25 40.49 263.25 40.60 264.25 40.70 265.25 40.81 266.25 40.92 267.25 41.02 268.25 41.33 269.25 41.43 270.25 41.53 271.25 41.82 272.25 41.92 273.25 42.21 274.25 42.31 275.25 42.60 276.25 42.89 277.25 43.17 278.25 43.46 279.25 43.74 280.25 44.03 281.25 44.31 282.25 44.58 283.25 44.86 284.25 45.13 285.25 45.41 286.25 45.68 287.25 45.95 288.25 46.21 289.25 46.48 290.25 46.74 31 Dec 2007 247.16 37.40 248.16 37.71 249.16 38.03 250.16 38.34 251.16 38.26 252.16 38.38 253.16 38.49 254.16 38.41 255.16 38.52 256.16 38.63 257.16 38.75 258.16 38.86 259.16 38.97 260.16 38.89 261.16 39.00 262.16 39.11 263.16 39.22 264.16 39.33 265.16 39.43 266.16 39.74 267.16 39.85 268.16 39.95 269.16 40.05 270.16 40.36 271.16 40.46 272.16 40.56 273.16 40.85 274.16 40.95 275.16 41.25 276.16 41.54 277.16 41.83 278.16 42.12 279.16 42.41 280.16 42.70 281.16 42.98 282.16 43.27 283.16 43.55 284.16 43.83 285.16 44.11 286.16 44.39 287.16 44.67 288.16 44.94 289.16 45.21 01 Jan 2008 246.07 35.73 247.07 36.04 248.07 36.35 249.07 36.65 250.07 36.96 251.07 36.87 252.07 36.98 253.07 37.09 254.07 37.19 255.07 37.30 256.07 37.21 257.07 37.32 258.07 37.43 259.07 37.54 260.07 37.64 261.07 37.75 262.07 37.86 263.07 37.96 264.07 38.07 265.07 38.17 266.07 38.28 267.07 38.38 268.07 38.49 269.07 38.59 270.07 38.89 271.07 38.99 272.07 39.29 273.07 39.39 274.07 39.69 275.07 39.79 276.07 40.08 277.07 40.38 278.07 40.67 279.07 40.96 280.07 41.25 281.07 41.54 282.07 41.83 283.07 42.12 284.07 42.40 285.07 42.69 286.07 42.97 287.07 43.26 288.07 43.54 02 Jan 2008 244.70 33.92 245.70 34.22 246.70 34.51 247.70 34.81 248.70 35.11 249.70 35.41 250.70 35.71 251.70 35.81 252.70 35.71 253.70 35.81 254.70 35.91 255.70 36.01 256.70 36.11 257.70 36.02 258.70 36.12 259.70 36.22 260.70 36.32 261.70 36.42 262.70 36.53 263.70 36.63 264.70 36.73 265.70 36.83 266.70 36.93 267.70 37.23 268.70 37.33 269.70 37.43 270.70 37.53 271.70 37.83 272.70 37.93 273.70 38.22 274.70 38.32 275.70 38.62 276.70 38.91 277.70 39.21 278.70 39.50 279.70 39.79 280.70 40.08 281.70 40.37 282.70 40.66 283.70 40.95 284.70 41.24 285.70 41.53 286.70 41.81 03 Jan 2008 243.60 32.42 244.60 32.70 245.60 32.99 246.60 33.28 247.60 33.57 248.60 33.86 249.60 34.15 250.60 34.45 251.60 34.34 252.60 34.43 253.60 34.52 254.60 34.62 255.60 34.71 256.60 34.81 257.60 34.70 258.60 34.80 259.60 34.89 260.60 34.99 261.60 35.09 262.60 35.18 263.60 35.28 264.60 35.37 265.60 35.47 266.60 35.77 267.60 35.86 268.60 35.96 269.60 36.05 270.60 36.35 271.60 36.44 272.60 36.54 273.60 36.83 274.60 36.93 275.60 37.22 276.60 37.52 277.60 37.81 278.60 38.10 279.60 38.39 280.60 38.68 281.60 38.97 282.60 39.26 283.60 39.55 284.60 39.84 285.60 40.13 04 Jan 2008 242.49 30.72 243.49 30.94 244.49 31.28 245.49 31.56 246.49 31.84 247.49 32.12 248.49 32.41 249.49 32.69 250.49 32.98 251.49 33.06 252.49 33.15 253.49 33.23 254.49 33.32 255.49 33.21 256.49 33.29 257.49 33.38 258.49 33.47 259.49 33.56 260.49 33.65 261.49 33.74 262.49 33.83 263.49 33.92 264.49 34.01 265.49 34.10 266.49 34.39 267.49 34.48 268.49 34.57 269.49 34.66 270.49 34.95 271.49 35.04 272.49 35.14 273.49 35.43 274.49 35.72 275.49 35.81 276.49 36.10 277.49 36.39 278.49 36.68 279.49 36.97 280.49 37.26 281.49 37.54 282.49 37.83 283.49 38.12 284.49 38.41 05 Jan 2008 241.08 28.85 242.08 28.89 243.08 29.12 244.08 29.36 245.08 29.61 246.08 30.05 247.08 30.49 248.08 30.94 249.08 31.31 250.08 31.58 251.08 31.66 252.08 31.74 253.08 31.82 254.08 31.70 255.08 31.78 256.08 31.86 257.08 31.94 258.08 32.03 259.08 32.11 260.08 32.19 261.08 32.28 262.08 32.36 263.08 32.44 264.08 32.53 265.08 32.81 266.08 32.90 267.08 32.98 268.08 33.07 269.08 33.15 270.08 33.44 271.08 33.52 272.08 33.81 273.08 33.90 274.08 34.18 275.08 34.27 276.08 34.55 277.08 34.84 278.08 35.13 279.08 35.41 280.08 35.70 281.08 35.98 282.08 36.27 06 Jan 2008 239.96 27.07 240.96 27.06 241.96 27.25 242.96 27.44 243.96 27.64 244.96 27.84 245.96 28.04 246.96 28.44 247.96 28.85 248.96 29.25 249.96 29.66 250.96 30.07 251.96 30.15 252.96 30.22 253.96 30.30 254.96 30.37 255.96 30.45 256.96 30.52 257.96 30.60 258.96 30.67 259.96 30.75 260.96 30.83 261.96 30.91 262.96 30.99 263.96 31.06 264.96 31.14 265.96 31.42 266.96 31.50 267.96 31.58 268.96 31.66 269.96 31.94 270.96 32.02 271.96 32.30 272.96 32.39 273.96 32.67 274.96 32.75 275.96 33.03 276.96 33.31 277.96 33.59 278.96 33.88 279.96 34.16 280.96 34.44 07 Jan 2008 238.84 26.23 239.84 26.38 240.84 26.53 241.84 26.69 242.84 26.84 243.84 27.00 244.84 27.16 245.84 27.33 246.84 27.69 247.84 28.06 248.84 28.43 249.84 28.80 250.84 29.17 251.84 29.55 252.84 29.69 253.84 29.76 254.84 29.83 255.84 29.90 256.84 29.97 257.84 30.04 258.84 30.11 259.84 30.19 260.84 30.26 261.84 30.53 262.84 30.60 263.84 30.68 264.84 30.75 265.84 30.83 266.84 30.90 267.84 31.18 268.84 31.25 269.84 31.33 270.84 31.60 271.84 31.68 272.84 31.96 273.84 32.23 274.84 32.31 275.84 32.59 276.84 32.86 277.84 33.14 278.84 33.42 279.84 33.70 08 Jan 2008 237.71 25.77 238.71 25.89 239.71 26.01 240.71 26.14 241.71 26.26 242.71 26.39 243.71 26.52 244.71 26.85 245.71 26.98 246.71 27.31 247.71 27.65 248.71 27.98 249.71 28.32 250.71 28.66 251.71 29.01 252.71 29.35 253.71 29.60 254.71 29.67 255.71 29.74 256.71 29.80 257.71 29.87 258.71 29.94 259.71 30.01 260.71 30.08 261.71 30.15 262.71 30.22 263.71 30.29 264.71 30.56 265.71 30.63 266.71 30.70 267.71 30.77 268.71 31.04 269.71 31.11 270.71 31.38 271.71 31.45 272.71 31.72 273.71 31.80 274.71 32.07 275.71 32.34 276.71 32.61 277.71 32.89 278.71 33.16 09 Jan 2008 236.14 25.59 237.14 25.68 238.14 25.77 239.14 25.87 240.14 25.97 241.14 26.07 242.14 26.37 243.14 26.47 244.14 26.61 245.14 26.88 246.14 27.19 247.14 27.50 248.14 27.81 249.14 28.12 250.14 28.44 251.14 28.75 252.14 29.07 253.14 29.38 254.14 29.45 255.14 29.51 256.14 29.58 257.14 29.64 258.14 29.71 259.14 29.77 260.14 30.04 261.14 30.10 262.14 30.17 263.14 30.24 264.14 30.30 265.14 30.57 266.14 30.64 267.14 30.70 268.14 30.97 269.14 31.04 270.14 31.31 271.14 31.38 272.14 31.64 273.14 31.71 274.14 31.98 275.14 32.25 276.14 32.52 277.14 32.79 278.14 33.06 10 Jan 2008 235.00 25.28 236.00 25.36 237.00 25.44 238.00 25.51 239.00 25.79 240.00 25.87 241.00 25.95 242.00 26.24 243.00 26.32 244.00 26.60 245.00 26.89 246.00 27.18 247.00 27.46 248.00 27.75 249.00 28.04 250.00 28.33 251.00 28.63 252.00 28.92 253.00 29.12 254.00 29.19 255.00 29.25 256.00 29.31 257.00 29.38 258.00 29.44 259.00 29.71 260.00 29.77 261.00 29.83 262.00 29.90 263.00 29.96 264.00 30.23 265.00 30.29 266.00 30.36 267.00 30.62 268.00 30.69 269.00 30.95 270.00 31.02 271.00 31.28 272.00 31.35 273.00 31.61 274.00 31.88 275.00 32.15 276.00 32.41 277.00 32.68 11 Jan 2008 233.86 75.04 234.86 75.04 235.86 75.04 236.86 75.04 237.86 75.04 238.86 75.04 239.86 75.04 240.86 75.04 241.86 75.04 242.86 75.04 243.86 75.04 244.86 75.04 245.86 75.04 246.86 75.04 247.86 75.04 248.86 75.04 249.86 75.04 250.86 75.04 251.86 75.04 252.86 75.04 253.86 75.04 254.86 75.04 255.86 75.04 256.86 75.04 257.86 75.04 258.86 75.04 259.86 75.04 260.86 75.04 261.86 75.04 262.86 75.04 263.86 75.04 264.86 75.04 265.86 75.04 266.86 75.04 267.86 75.04 268.86 75.04 269.86 75.04 270.86 75.04 271.86 75.04 272.86 75.04 273.86 75.04 274.86 75.04 275.86 75.04 12 Jan 2008 232.71 80.87 233.71 80.87 234.71 80.87 235.71 80.87 236.71 80.87 237.71 80.87 238.71 80.87 239.71 80.87 240.71 80.87 241.71 80.87 242.71 80.87 243.71 80.87 244.71 80.87 245.71 80.87 246.71 80.87 247.71 80.87 248.71 80.87 249.71 80.87 250.71 80.87 251.71 80.87 252.71 80.87 253.71 80.87 254.71 80.87 255.71 80.87 256.71 80.87 257.71 80.87 258.71 80.87 259.71 80.87 260.71 80.87 261.71 80.87 262.71 80.87 263.71 80.87 264.71 80.87 265.71 80.87 266.71 80.87 267.71 80.87 268.71 80.87 269.71 80.87 270.71 80.87 271.71 80.87 272.71 80.87 273.71 80.87 274.71 80.87 13 Jan 2008 231.30 86.70 232.30 86.70 233.30 86.70 234.30 86.70 235.30 86.70 236.30 86.70 237.30 86.70 238.30 86.70 239.30 86.70 240.30 86.70 241.30 86.70 242.30 86.70 243.30 86.70 244.30 86.70 245.30 86.70 246.30 86.70 247.30 86.70 248.30 86.70 249.30 86.70 250.30 86.70 251.30 86.70 252.30 86.70 253.30 86.70 254.30 86.70 255.30 86.70 256.30 86.70 257.30 86.70 258.30 86.70 259.30 86.70 260.30 86.70 261.30 86.70 262.30 86.70 263.30 86.70 264.30 86.70 265.30 86.70 266.30 86.70 267.30 86.70 268.30 86.70 269.30 86.70 270.30 86.70 271.30 86.70 272.30 86.70 273.30 86.70 14 Jan 2008 230.14 91.91 231.14 91.91 232.14 91.91 233.14 91.91 234.14 91.91 235.14 91.91 236.14 91.91 237.14 91.91 238.14 91.91 239.14 91.91 240.14 91.91 241.14 91.91 242.14 91.91 243.14 91.91 244.14 91.91 245.14 91.91 246.14 91.91 247.14 91.91 248.14 91.91 249.14 91.91 250.14 91.91 251.14 91.91 252.14 91.91 253.14 91.91 254.14 91.91 255.14 91.91 256.14 91.91 257.14 91.91 258.14 91.91 259.14 91.91 260.14 91.91 261.14 91.91 262.14 91.91 263.14 91.91 264.14 91.91 265.14 91.91 266.14 91.91 267.14 91.91 268.14 91.91 269.14 91.91 270.14 91.91 271.14 91.91 272.14 91.91 15 Jan 2008 228.98 95.91 229.98 95.91 230.98 95.91 231.98 95.91 232.98 95.91 233.98 95.91 234.98 95.91 235.98 95.91 236.98 95.91 237.98 95.91 238.98 95.91 239.98 95.91 240.98 95.91 241.98 95.91 242.98 95.91 243.98 95.91 244.98 95.91 245.98 95.91 246.98 95.91 247.98 95.91 248.98 95.91 249.98 95.91 250.98 95.91 251.98 95.91 252.98 95.91 253.98 95.91 254.98 95.91 255.98 95.91 256.98 95.91 257.98 95.91 258.98 95.91 259.98 95.91 260.98 95.91 261.98 95.91 262.98 95.91 263.98 95.91 264.98 95.91 265.98 95.91 266.98 95.91 267.98 95.91 268.98 95.91 269.98 95.91 270.98 95.91 16 Jan 2008 227.81 CVZ 228.81 CVZ 229.81 CVZ 230.81 CVZ 231.81 CVZ 232.81 CVZ 233.81 CVZ 234.81 CVZ 235.81 CVZ 236.81 CVZ 237.81 CVZ 238.81 CVZ 239.81 CVZ 240.81 CVZ 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 250.81 CVZ 251.81 CVZ 252.81 CVZ 253.81 CVZ 254.81 CVZ 255.81 CVZ 256.81 CVZ 257.81 CVZ 258.81 CVZ 259.81 CVZ 260.81 CVZ 261.81 CVZ 262.81 CVZ 263.81 CVZ 264.81 CVZ 265.81 CVZ 266.81 CVZ 267.81 CVZ 268.81 CVZ 269.81 CVZ 17 Jan 2008 226.64 CVZ 227.64 CVZ 228.64 CVZ 229.64 CVZ 230.64 CVZ 231.64 CVZ 232.64 CVZ 233.64 CVZ 234.64 CVZ 235.64 CVZ 236.64 CVZ 237.64 CVZ 238.64 CVZ 239.64 CVZ 240.64 CVZ 241.64 CVZ 242.64 CVZ 243.64 CVZ 244.64 CVZ 245.64 CVZ 246.64 CVZ 247.64 CVZ 248.64 CVZ 249.64 CVZ 250.64 CVZ 251.64 CVZ 252.64 CVZ 253.64 CVZ 254.64 CVZ 255.64 CVZ 256.64 CVZ 257.64 CVZ 258.64 CVZ 259.64 CVZ 260.64 CVZ 261.64 CVZ 262.64 CVZ 263.64 CVZ 264.64 CVZ 265.64 CVZ 266.64 CVZ 267.64 CVZ 268.64 CVZ 18 Jan 2008 225.47 95.91 226.47 95.91 227.47 95.91 228.47 95.91 229.47 95.91 230.47 95.91 231.47 95.91 232.47 95.91 233.47 95.91 234.47 95.91 235.47 95.91 236.47 95.91 237.47 95.91 238.47 95.91 239.47 95.91 240.47 95.91 241.47 95.91 242.47 95.91 243.47 95.91 244.47 95.91 245.47 95.91 246.47 95.91 247.47 95.91 248.47 95.91 249.47 95.91 250.47 95.91 251.47 95.91 252.47 95.91 253.47 95.91 254.47 95.91 255.47 95.91 256.47 95.91 257.47 95.91 258.47 95.91 259.47 95.91 260.47 95.91 261.47 95.91 262.47 95.91 263.47 95.91 264.47 95.91 265.47 95.91 266.47 95.91 267.47 95.91 19 Jan 2008 224.29 68.44 225.29 68.44 226.29 68.44 227.29 68.44 228.29 68.44 229.29 68.44 230.29 68.44 231.29 68.44 232.29 68.44 233.29 68.44 234.29 68.44 235.29 68.44 236.29 68.44 237.29 68.44 238.29 68.44 239.29 68.44 240.29 68.44 241.29 68.44 242.29 68.44 243.29 68.44 244.29 68.44 245.29 68.44 246.29 68.44 247.29 68.44 248.29 68.44 249.29 68.44 250.29 68.44 251.29 68.44 252.29 68.44 253.29 68.44 254.29 68.44 255.29 68.44 256.29 68.44 257.29 68.44 258.29 68.44 259.29 68.44 260.29 68.44 261.29 68.44 262.29 68.44 263.29 68.44 264.29 68.44 265.29 68.44 266.29 68.44 20 Jan 2008 222.71 65.03 223.71 65.03 224.71 65.03 225.71 65.03 226.71 65.03 227.71 65.03 228.71 65.03 229.71 65.03 230.71 65.03 231.71 65.03 232.71 65.03 233.71 65.03 234.71 65.03 235.71 65.03 236.71 65.03 237.71 65.03 238.71 65.03 239.71 65.03 240.71 65.03 241.71 65.03 242.71 65.03 243.71 65.03 244.71 65.03 245.71 65.03 246.71 65.03 247.71 65.03 248.71 65.03 249.71 65.03 250.71 65.03 251.71 65.03 252.71 65.03 253.71 65.03 254.71 65.03 255.71 65.03 256.71 65.03 257.71 65.03 258.71 65.03 259.71 65.03 260.71 65.03 261.71 65.03 262.71 65.03 263.71 65.03 21 Jan 2008 221.53 63.07 222.53 63.07 223.53 63.07 224.53 63.07 225.53 63.07 226.53 63.07 227.53 63.07 228.53 63.07 229.53 63.07 230.53 63.07 231.53 63.07 232.53 63.07 233.53 63.07 234.53 63.07 235.53 63.07 236.53 63.07 237.53 63.07 238.53 63.07 239.53 63.07 240.53 63.07 241.53 63.07 242.53 63.07 243.53 63.07 244.53 63.07 245.53 63.07 246.53 63.07 247.53 63.07 248.53 63.07 249.53 63.07 250.53 63.07 251.53 63.07 252.53 63.07 253.53 63.07 254.53 63.07 255.53 63.07 256.53 63.07 257.53 63.07 258.53 63.07 259.53 63.07 260.53 63.07 261.53 63.07 262.53 63.07 22 Jan 2008 220.35 61.51 221.35 61.51 222.35 61.51 223.35 61.51 224.35 61.51 225.35 61.51 226.35 61.51 227.35 61.51 228.35 61.51 229.35 61.51 230.35 61.51 231.35 61.51 232.35 61.51 233.35 61.51 234.35 61.51 235.35 61.51 236.35 61.51 237.35 61.51 238.35 61.51 239.35 61.51 240.35 61.51 241.35 61.51 242.35 61.51 243.35 61.51 244.35 61.51 245.35 61.51 246.35 61.51 247.35 61.51 248.35 61.51 249.35 61.51 250.35 61.51 251.35 61.51 252.35 61.51 253.35 61.51 254.35 61.51 255.35 61.51 256.35 61.51 257.35 61.51 258.35 61.51 259.35 61.51 260.35 61.51 261.35 61.51 23 Jan 2008 219.16 60.29 220.16 60.29 221.16 60.29 222.16 60.29 223.16 60.29 224.16 60.29 225.16 60.29 226.16 60.29 227.16 60.29 228.16 60.29 229.16 60.29 230.16 60.29 231.16 60.29 232.16 60.29 233.16 60.29 234.16 60.29 235.16 60.29 236.16 60.29 237.16 60.29 238.16 60.29 239.16 60.29 240.16 60.29 241.16 60.29 242.16 60.29 243.16 60.29 244.16 60.29 245.16 60.29 246.16 60.29 247.16 60.29 248.16 60.29 249.16 60.29 250.16 60.29 251.16 60.29 252.16 60.29 253.16 60.29 254.16 60.29 255.16 60.29 256.16 60.29 257.16 60.29 258.16 60.29 259.16 60.29 260.16 60.29 24 Jan 2008 217.97 59.39 218.97 59.39 219.97 59.39 220.97 59.39 221.97 59.39 222.97 59.39 223.97 59.39 224.97 59.39 225.97 59.39 226.97 59.39 227.97 59.39 228.97 59.39 229.97 59.39 230.97 59.39 231.97 59.39 232.97 59.39 233.97 59.39 234.97 59.39 235.97 59.39 236.97 59.39 237.97 59.39 238.97 59.39 239.97 59.39 240.97 59.39 241.97 59.39 242.97 59.39 243.97 59.39 244.97 59.39 245.97 59.39 246.97 59.39 247.97 59.39 248.97 59.39 249.97 59.39 250.97 59.39 251.97 59.39 252.97 59.39 253.97 59.39 254.97 59.39 255.97 59.39 256.97 59.39 257.97 59.39 258.97 59.39 25 Jan 2008 216.78 58.57 217.78 58.57 218.78 58.57 219.78 58.57 220.78 58.57 221.78 58.57 222.78 58.57 223.78 58.57 224.78 58.57 225.78 58.57 226.78 58.57 227.78 58.57 228.78 58.57 229.78 58.57 230.78 58.57 231.78 58.57 232.78 58.57 233.78 58.57 234.78 58.57 235.78 58.57 236.78 58.57 237.78 58.57 238.78 58.57 239.78 58.57 240.78 58.57 241.78 58.57 242.78 58.57 243.78 58.57 244.78 58.57 245.78 58.57 246.78 58.57 247.78 58.57 248.78 58.57 249.78 58.57 250.78 58.57 251.78 58.57 252.78 58.57 253.78 58.57 254.78 58.57 255.78 58.57 256.78 58.57 257.78 58.57 26 Jan 2008 215.59 57.76 216.59 57.98 217.59 58.00 218.59 58.01 219.59 58.01 220.59 58.01 221.59 58.01 222.59 58.01 223.59 58.01 224.59 58.01 225.59 58.01 226.59 58.01 227.59 58.01 228.59 58.01 229.59 58.01 230.59 58.01 231.59 58.01 232.59 58.01 233.59 58.01 234.59 58.01 235.59 58.01 236.59 58.01 237.59 58.01 238.59 58.01 239.59 58.01 240.59 58.01 241.59 58.01 242.59 58.01 243.59 58.01 244.59 58.01 245.59 58.01 246.59 58.01 247.59 58.01 248.59 58.01 249.59 58.01 250.59 58.01 251.59 58.01 252.59 58.01 253.59 58.01 254.59 58.01 255.59 58.01 256.59 58.01 27 Jan 2008 214.40 56.46 215.40 56.48 216.40 56.70 217.40 56.71 218.40 56.93 219.40 57.15 220.40 57.16 221.40 57.38 222.40 57.52 223.40 57.52 224.40 57.52 225.40 57.52 226.40 57.52 227.40 57.52 228.40 57.52 229.40 57.52 230.40 57.52 231.40 57.52 232.40 57.52 233.40 57.52 234.40 57.52 235.40 57.52 236.40 57.52 237.40 57.52 238.40 57.52 239.40 57.52 240.40 57.52 241.40 57.52 242.40 57.52 243.40 57.52 244.40 57.52 245.40 57.52 246.40 57.52 247.40 57.52 248.40 57.52 249.40 57.52 250.40 57.52 251.40 57.52 252.40 57.52 253.40 57.52 254.40 57.52 255.40 57.52 28 Jan 2008 213.20 55.03 214.20 55.25 215.20 55.26 216.20 55.48 217.20 55.69 218.20 55.85 219.20 56.11 220.20 56.36 221.20 56.61 222.20 56.85 223.20 57.07 224.20 57.07 225.20 57.07 226.20 57.07 227.20 57.07 228.20 57.07 229.20 57.07 230.20 57.07 231.20 57.07 232.20 57.07 233.20 57.07 234.20 57.07 235.20 57.07 236.20 57.07 237.20 57.07 238.20 57.07 239.20 57.07 240.20 57.07 241.20 57.07 242.20 57.07 243.20 57.07 244.20 57.07 245.20 57.07 246.20 57.07 247.20 57.07 248.20 57.07 249.20 57.07 250.20 57.07 251.20 57.07 252.20 57.07 253.20 57.07 254.20 57.07 29 Jan 2008 212.01 53.85 213.01 54.07 214.01 54.08 215.01 54.37 216.01 54.66 217.01 54.93 218.01 55.20 219.01 55.47 220.01 55.73 221.01 55.98 222.01 56.23 223.01 56.48 224.01 56.65 225.01 56.65 226.01 56.65 227.01 56.65 228.01 56.65 229.01 56.65 230.01 56.65 231.01 56.65 232.01 56.65 233.01 56.65 234.01 56.65 235.01 56.65 236.01 56.65 237.01 56.65 238.01 56.65 239.01 56.65 240.01 56.65 241.01 56.65 242.01 56.65 243.01 56.65 244.01 56.65 245.01 56.65 246.01 56.65 247.01 56.65 248.01 56.65 249.01 56.65 250.01 56.65 251.01 56.65 252.01 56.65 253.01 56.65 30 Jan 2008 210.82 52.70 211.82 52.92 212.82 53.02 213.82 53.34 214.82 53.64 215.82 53.95 216.82 54.24 217.82 54.52 218.82 54.80 219.82 55.08 220.82 55.34 221.82 55.60 222.82 55.86 223.82 56.11 224.82 56.36 225.82 56.47 226.82 56.47 227.82 56.47 228.82 56.47 229.82 56.47 230.82 56.47 231.82 56.47 232.82 56.47 233.82 56.47 234.82 56.47 235.82 56.47 236.82 56.47 237.82 56.47 238.82 56.47 239.82 56.47 240.82 56.47 241.82 56.47 242.82 56.47 243.82 56.47 244.82 56.47 245.82 56.47 246.82 56.47 247.82 56.47 248.82 56.47 249.82 56.47 250.82 56.47 251.82 56.47 31 Jan 2008 209.62 51.56 210.62 51.78 211.62 51.80 212.62 52.15 213.62 52.50 214.62 52.84 215.62 53.17 216.62 53.48 217.62 53.79 218.62 54.09 219.62 54.38 220.62 54.67 221.62 54.94 222.62 55.21 223.62 55.48 224.62 55.73 225.62 55.99 226.62 56.12 227.62 56.12 228.62 56.12 229.62 56.12 230.62 56.12 231.62 56.12 232.62 56.12 233.62 56.12 234.62 56.12 235.62 56.12 236.62 56.12 237.62 56.12 238.62 56.12 239.62 56.12 240.62 56.12 241.62 56.12 242.62 56.12 243.62 56.12 244.62 56.12 245.62 56.12 246.62 56.12 247.62 56.12 248.62 56.12 249.62 56.12 250.62 56.12 01 Feb 2008 208.43 50.60 209.43 50.63 210.43 50.86 211.43 50.89 212.43 51.12 213.43 51.52 214.43 51.90 215.43 52.27 216.43 52.63 217.43 52.97 218.43 53.30 219.43 53.61 220.43 53.92 221.43 54.22 222.43 54.51 223.43 54.79 224.43 55.07 225.43 55.33 226.43 55.59 227.43 55.85 228.43 55.99 229.43 55.99 230.43 55.99 231.43 55.99 232.43 55.99 233.43 55.99 234.43 55.99 235.43 55.99 236.43 55.99 237.43 55.99 238.43 55.99 239.43 55.99 240.43 55.99 241.43 55.99 242.43 55.99 243.43 55.99 244.43 55.99 245.43 55.99 246.43 55.99 247.43 55.99 248.43 55.99 249.43 55.99 02 Feb 2008 207.23 49.42 208.23 49.66 209.23 49.69 210.23 49.93 211.23 49.96 212.23 50.19 213.23 50.31 214.23 50.76 215.23 51.19 216.23 51.60 217.23 51.99 218.23 52.36 219.23 52.72 220.23 53.06 221.23 53.39 222.23 53.71 223.23 54.02 224.23 54.32 225.23 54.61 226.23 54.89 227.23 55.16 228.23 55.43 229.23 55.68 230.23 55.69 231.23 55.69 232.23 55.69 233.23 55.69 234.23 55.69 235.23 55.69 236.23 55.69 237.23 55.69 238.23 55.69 239.23 55.69 240.23 55.69 241.23 55.69 242.23 55.69 243.23 55.69 244.23 55.69 245.23 55.69 246.23 55.69 247.23 55.69 248.23 55.69 03 Feb 2008 206.04 48.37 207.04 48.42 208.04 48.67 209.04 48.72 210.04 48.96 211.04 49.01 212.04 49.24 213.04 49.28 214.04 49.51 215.04 49.79 216.04 50.29 217.04 50.76 218.04 51.20 219.04 51.62 220.04 52.02 221.04 52.40 222.04 52.77 223.04 53.12 224.04 53.45 225.04 53.77 226.04 54.08 227.04 54.38 228.04 54.67 229.04 54.95 230.04 55.22 231.04 55.48 232.04 55.60 233.04 55.60 234.04 55.60 235.04 55.60 236.04 55.60 237.04 55.60 238.04 55.60 239.04 55.60 240.04 55.60 241.04 55.60 242.04 55.60 243.04 55.60 244.04 55.60 245.04 55.60 246.04 55.60 247.04 55.60 04 Feb 2008 204.85 47.24 205.85 47.51 206.85 47.58 207.85 47.64 208.85 47.90 209.85 47.95 210.85 48.01 211.85 48.26 212.85 48.30 213.85 48.55 214.85 48.79 215.85 48.83 216.85 49.11 217.85 49.67 218.85 50.19 219.85 50.69 220.85 51.15 221.85 51.58 222.85 51.99 223.85 52.39 224.85 52.76 225.85 53.11 226.85 53.45 227.85 53.78 228.85 54.09 229.85 54.39 230.85 54.69 231.85 54.97 232.85 55.24 233.85 55.50 234.85 55.52 235.85 55.52 236.85 55.52 237.85 55.52 238.85 55.52 239.85 55.52 240.85 55.52 241.85 55.52 242.85 55.52 243.85 55.52 244.85 55.52 245.85 55.52 05 Feb 2008 203.66 46.20 204.66 46.29 205.66 46.38 206.66 46.46 207.66 46.74 208.66 46.81 209.66 46.88 210.66 47.15 211.66 47.21 212.66 47.47 213.66 47.53 214.66 47.78 215.66 48.03 216.66 48.08 217.66 48.32 218.66 48.56 219.66 48.83 220.66 49.44 221.66 50.00 222.66 50.52 223.66 51.00 224.66 51.46 225.66 51.89 226.66 52.29 227.66 52.68 228.66 53.04 229.66 53.39 230.66 53.72 231.66 54.04 232.66 54.35 233.66 54.64 234.66 54.93 235.66 55.20 236.66 55.47 237.66 55.47 238.66 55.47 239.66 55.47 240.66 55.47 241.66 55.47 242.66 55.47 243.66 55.47 244.66 55.47 06 Feb 2008 202.47 45.04 203.47 45.16 204.47 45.26 205.47 45.37 206.47 45.47 207.47 45.56 208.47 45.85 209.47 45.94 210.47 46.02 211.47 46.30 212.47 46.37 213.47 46.65 214.47 46.71 215.47 46.98 216.47 47.04 217.47 47.30 218.47 47.55 219.47 47.80 220.47 48.05 221.47 48.29 222.47 48.53 223.47 49.07 224.47 49.68 225.47 50.23 226.47 50.75 227.47 51.23 228.47 51.69 229.47 52.11 230.47 52.51 231.47 52.89 232.47 53.25 233.47 53.59 234.47 53.92 235.47 54.24 236.47 54.54 237.47 54.83 238.47 55.11 239.47 55.22 240.47 55.22 241.47 55.22 242.47 55.22 243.47 55.22 07 Feb 2008 201.29 43.94 202.29 44.08 203.29 44.21 204.29 44.33 205.29 44.26 206.29 44.38 207.29 44.49 208.29 44.80 209.29 44.90 210.29 45.01 211.29 45.10 212.29 45.39 213.29 45.48 214.29 45.57 215.29 45.85 216.29 46.12 217.29 46.20 218.29 46.46 219.29 46.73 220.29 46.99 221.29 47.25 222.29 47.50 223.29 47.75 224.29 48.00 225.29 48.24 226.29 48.53 227.29 49.19 228.29 49.80 229.29 50.37 230.29 50.88 231.29 51.37 232.29 51.82 233.29 52.24 234.29 52.64 235.29 53.02 236.29 53.38 237.29 53.72 238.29 54.04 239.29 54.35 240.29 54.65 241.29 54.94 242.29 55.19 08 Feb 2008 200.10 42.69 201.10 42.85 202.10 43.01 203.10 42.96 204.10 43.10 205.10 43.25 206.10 43.39 207.10 43.52 208.10 43.65 209.10 43.77 210.10 43.89 211.10 44.01 212.10 44.12 213.10 44.43 214.10 44.53 215.10 44.63 216.10 44.92 217.10 45.21 218.10 45.30 219.10 45.58 220.10 45.86 221.10 46.13 222.10 46.40 223.10 46.67 224.10 46.93 225.10 47.19 226.10 47.44 227.10 47.69 228.10 47.94 229.10 48.19 230.10 48.51 231.10 49.20 232.10 49.82 233.10 50.38 234.10 50.91 235.10 51.39 236.10 51.85 237.10 52.27 238.10 52.67 239.10 53.05 240.10 53.41 241.10 53.75 09 Feb 2008 198.92 41.50 199.92 41.68 200.92 41.66 201.92 41.84 202.92 41.81 203.92 41.97 204.92 42.14 205.92 42.10 206.92 42.25 207.92 42.40 208.92 42.54 209.92 42.68 210.92 42.82 211.92 42.95 212.92 43.08 213.92 43.40 214.92 43.52 215.92 43.63 216.92 43.94 217.92 44.04 218.92 44.34 219.92 44.64 220.92 44.93 221.92 45.21 222.92 45.50 223.92 45.78 224.92 46.05 225.92 46.32 226.92 46.59 227.92 46.85 228.92 47.11 229.92 47.37 230.92 47.62 231.92 47.87 232.92 48.11 233.92 48.36 234.92 49.07 235.92 49.70 236.92 50.28 237.92 50.82 238.92 51.31 239.92 51.77 10 Feb 2008 197.75 40.21 198.75 40.41 199.75 40.41 200.75 40.60 201.75 40.59 202.75 40.78 203.75 40.76 204.75 40.94 205.75 40.91 206.75 41.09 207.75 41.25 208.75 41.42 209.75 41.38 210.75 41.53 211.75 41.68 212.75 41.83 213.75 41.97 214.75 42.30 215.75 42.44 216.75 42.57 217.75 42.89 218.75 43.01 219.75 43.32 220.75 43.63 221.75 43.94 222.75 44.24 223.75 44.53 224.75 44.83 225.75 45.12 226.75 45.40 227.75 45.68 228.75 45.96 229.75 46.23 230.75 46.50 231.75 46.76 232.75 47.02 233.75 47.28 234.75 47.53 235.75 47.78 236.75 48.03 237.75 48.27 238.75 48.80 11 Feb 2008 196.57 39.07 197.57 39.08 198.57 39.08 199.57 39.29 200.57 39.29 201.57 39.29 202.57 39.48 203.57 39.48 204.57 39.67 205.57 39.66 206.57 39.85 207.57 40.03 208.57 40.01 209.57 40.18 210.57 40.36 211.57 40.52 212.57 40.69 213.57 40.85 214.57 41.00 215.57 41.15 216.57 41.30 217.57 41.44 218.57 41.78 219.57 41.91 220.57 42.24 221.57 42.57 222.57 42.89 223.57 43.20 224.57 43.51 225.57 43.82 226.57 44.12 227.57 44.42 228.57 44.71 229.57 45.00 230.57 45.29 231.57 45.57 232.57 45.85 233.57 46.12 234.57 46.39 235.57 46.66 236.57 46.92 237.57 47.18 12 Feb 2008 195.80 37.51 196.80 37.91 197.80 37.92 198.80 37.92 199.80 37.92 200.80 38.13 201.80 38.13 202.80 38.13 203.80 38.33 204.80 38.33 205.80 38.52 206.80 38.52 207.80 38.71 208.80 38.70 209.80 38.89 210.80 39.07 211.80 39.25 212.80 39.23 213.80 39.40 214.80 39.57 215.80 39.73 216.80 40.10 217.80 40.25 218.80 40.41 219.80 40.76 220.80 40.90 221.80 41.24 222.80 41.58 223.80 41.91 224.80 42.24 225.80 42.56 226.80 42.88 227.80 43.19 228.80 43.50 229.80 43.81 230.80 44.11 231.80 44.41 232.80 44.70 233.80 44.99 234.80 45.27 235.80 45.56 236.80 45.83 237.80 46.11 13 Feb 2008 194.63 35.47 195.63 35.86 196.63 36.25 197.63 36.64 198.63 36.64 199.63 36.84 200.63 36.84 201.63 36.83 202.63 37.03 203.63 37.03 204.63 37.03 205.63 37.23 206.63 37.23 207.63 37.42 208.63 37.42 209.63 37.61 210.63 37.60 211.63 37.79 212.63 37.98 213.63 38.16 214.63 38.34 215.63 38.32 216.63 38.69 217.63 38.86 218.63 39.03 219.63 39.20 220.63 39.56 221.63 39.71 222.63 40.06 223.63 40.41 224.63 40.76 225.63 41.10 226.63 41.43 227.63 41.76 228.63 42.09 229.63 42.41 230.63 42.73 231.63 43.05 232.63 43.36 233.63 43.67 234.63 43.97 235.63 44.27 236.63 44.56 14 Feb 2008 193.47 33.35 194.47 33.73 195.47 34.10 196.47 34.48 197.47 34.86 198.47 35.44 199.47 35.42 200.47 35.61 201.47 35.60 202.47 35.59 203.47 35.78 204.47 35.77 205.47 35.97 206.47 35.96 207.47 35.95 208.47 36.15 209.47 36.14 210.47 36.33 211.47 36.52 212.47 36.51 213.47 36.70 214.47 36.89 215.47 37.07 216.47 37.26 217.47 37.44 218.47 37.61 219.47 37.79 220.47 37.96 221.47 38.33 222.47 38.49 223.47 38.85 224.47 39.21 225.47 39.57 226.47 39.92 227.47 40.26 228.47 40.61 229.47 40.95 230.47 41.28 231.47 41.61 232.47 41.94 233.47 42.26 234.47 42.58 235.47 42.90 15 Feb 2008 192.31 31.40 193.31 31.75 194.31 32.30 195.31 32.66 196.31 33.02 197.31 33.38 198.31 33.74 199.31 34.11 200.31 34.28 201.31 34.26 202.31 34.43 203.31 34.41 204.31 34.39 205.31 34.58 206.31 34.56 207.31 34.74 208.31 34.73 209.31 34.92 210.31 34.90 211.31 35.09 212.31 35.28 213.31 35.27 214.31 35.45 215.31 35.64 216.31 35.82 217.31 36.00 218.31 36.19 219.31 36.36 220.31 36.54 221.31 36.72 222.31 37.09 223.31 37.26 224.31 37.63 225.31 37.99 226.31 38.35 227.31 38.71 228.31 39.07 229.31 39.42 230.31 39.77 231.31 40.11 232.31 40.45 233.31 40.79 234.31 41.12 16 Feb 2008 191.16 29.59 192.16 29.73 193.16 30.01 194.16 30.25 195.16 30.65 196.16 31.47 197.16 31.82 198.16 32.16 199.16 32.51 200.16 32.87 201.16 33.02 202.16 32.98 203.16 33.15 204.16 33.11 205.16 33.28 206.16 33.25 207.16 33.42 208.16 33.59 209.16 33.57 210.16 33.75 211.16 33.72 212.16 33.90 213.16 34.08 214.16 34.06 215.16 34.24 216.16 34.42 217.16 34.60 218.16 34.78 219.16 34.96 220.16 35.14 221.16 35.31 222.16 35.49 223.16 35.86 224.16 36.03 225.16 36.40 226.16 36.77 227.16 37.14 228.16 37.50 229.16 37.86 230.16 38.22 231.16 38.57 232.16 38.92 233.16 39.27 17 Feb 2008 190.01 27.79 191.01 27.87 192.01 28.02 193.01 28.07 194.01 28.23 195.01 28.32 196.01 28.54 197.01 28.77 198.01 29.10 199.01 29.49 200.01 31.37 201.01 31.71 202.01 31.85 203.01 31.79 204.01 31.94 205.01 32.09 206.01 32.04 207.01 32.20 208.01 32.16 209.01 32.32 210.01 32.48 211.01 32.44 212.01 32.61 213.01 32.58 214.01 32.75 215.01 32.92 216.01 33.09 217.01 33.26 218.01 33.23 219.01 33.40 220.01 33.58 221.01 33.95 222.01 34.12 223.01 34.29 224.01 34.46 225.01 34.83 226.01 35.20 227.01 35.57 228.01 35.93 229.01 36.30 230.01 36.66 231.01 37.02 232.01 37.38 18 Feb 2008 189.12 26.19 190.12 26.38 191.12 26.48 192.12 26.47 193.12 26.55 194.12 26.61 195.12 26.91 196.12 27.21 197.12 27.52 198.12 27.83 199.12 28.14 200.12 28.46 201.12 28.78 202.12 29.11 203.12 29.92 204.12 30.76 205.12 30.70 206.12 30.83 207.12 30.97 208.12 30.92 209.12 31.06 210.12 31.21 211.12 31.16 212.12 31.31 213.12 31.46 214.12 31.62 215.12 31.57 216.12 31.73 217.12 31.89 218.12 32.05 219.12 32.22 220.12 32.38 221.12 32.54 222.12 32.71 223.12 32.87 224.12 33.24 225.12 33.40 226.12 33.77 227.12 34.13 228.12 34.49 229.12 34.85 230.12 35.21 231.12 35.57 19 Feb 2008 187.98 25.35 188.98 25.31 189.98 25.51 190.98 25.53 191.98 25.56 192.98 25.56 193.98 25.80 194.98 26.09 195.98 26.38 196.98 26.67 197.98 26.96 198.98 27.26 199.98 27.56 200.98 27.69 201.98 27.92 202.98 28.09 203.98 28.20 204.98 28.32 205.98 28.44 206.98 30.16 207.98 30.08 208.98 30.21 209.98 30.34 210.98 30.48 211.98 30.41 212.98 30.55 213.98 30.69 214.98 30.83 215.98 30.98 216.98 30.92 217.98 31.07 218.98 31.22 219.98 31.37 220.98 31.52 221.98 31.87 222.98 32.03 223.98 32.18 224.98 32.34 225.98 32.69 226.98 33.05 227.98 33.41 228.98 33.76 229.98 34.12 20 Feb 2008 186.84 24.90 187.84 24.84 188.84 25.02 189.84 25.05 190.84 24.93 191.84 25.06 192.84 25.19 193.84 25.46 194.84 25.74 195.84 26.01 196.84 26.29 197.84 26.58 198.84 26.86 199.84 27.03 200.84 27.10 201.84 27.13 202.84 27.30 203.84 27.43 204.84 27.50 205.84 27.52 206.84 27.89 207.84 28.02 208.84 28.26 209.84 29.92 210.84 30.09 211.84 30.01 212.84 30.13 213.84 30.26 214.84 30.38 215.84 30.51 216.84 30.64 217.84 30.78 218.84 30.91 219.84 31.05 220.84 31.19 221.84 31.33 222.84 31.47 223.84 31.61 224.84 31.96 225.84 32.10 226.84 32.45 227.84 32.79 228.84 33.14 21 Feb 2008 185.71 24.55 186.71 24.46 187.71 24.57 188.71 24.51 189.71 24.54 190.71 24.55 191.71 24.66 192.71 24.91 193.71 25.18 194.71 25.44 195.71 25.70 196.71 25.97 197.71 26.24 198.71 26.52 199.71 26.57 200.71 26.60 201.71 26.62 202.71 26.62 203.71 26.81 204.71 26.77 205.71 26.90 206.71 27.00 207.71 27.06 208.71 27.29 209.71 27.47 210.71 27.99 211.71 28.09 212.71 29.80 213.71 29.91 214.71 30.02 215.71 30.14 216.71 30.25 217.71 30.37 218.71 30.49 219.71 30.62 220.71 30.74 221.71 30.87 222.71 30.99 223.71 31.12 224.71 31.46 225.71 31.59 226.71 31.92 227.71 32.26 22 Feb 2008 184.59 24.30 185.59 24.30 186.59 24.40 187.59 24.30 188.59 24.41 189.59 24.51 190.59 24.40 191.59 24.61 192.59 24.86 193.59 25.12 194.59 25.37 195.59 25.63 196.59 26.09 197.59 26.28 198.59 26.26 199.59 26.34 200.59 26.22 201.59 26.25 202.59 26.34 203.59 26.43 204.59 26.53 205.59 26.62 206.59 26.70 207.59 26.82 208.59 26.93 209.59 27.05 210.59 27.07 211.59 27.42 212.59 27.91 213.59 28.04 214.59 29.08 215.59 29.84 216.59 29.94 217.59 30.04 218.59 30.35 219.59 30.46 220.59 30.57 221.59 30.68 222.59 30.80 223.59 31.12 224.59 31.23 225.59 31.35 226.59 31.67 23 Feb 2008 183.91 24.32 184.91 24.50 185.91 24.49 186.91 24.48 187.91 24.47 188.91 24.48 189.91 24.49 190.91 24.64 191.91 24.88 192.91 25.33 193.91 25.58 194.91 25.83 195.91 26.08 196.91 26.26 197.91 26.18 198.91 26.32 199.91 26.30 200.91 26.30 201.91 26.34 202.91 26.42 203.91 26.55 204.91 26.52 205.91 26.56 206.91 26.64 207.91 26.79 208.91 26.79 209.91 26.85 210.91 27.15 211.91 27.30 212.91 27.47 213.91 28.14 214.91 28.23 215.91 28.72 216.91 29.74 217.91 30.31 218.91 30.40 219.91 30.50 220.91 30.60 221.91 30.70 222.91 31.00 223.91 31.11 224.91 31.41 24 Feb 2008 182.80 24.18 183.80 24.18 184.80 24.19 185.80 24.21 186.80 24.23 187.80 24.25 188.80 24.31 189.80 24.55 190.80 24.80 191.80 25.04 192.80 25.28 193.80 25.53 194.80 25.78 195.80 25.94 196.80 26.05 197.80 26.17 198.80 26.11 199.80 26.06 200.80 26.23 201.80 26.22 202.80 26.24 203.80 26.27 204.80 26.33 205.80 26.42 206.80 26.53 207.80 26.47 208.80 26.65 209.80 26.85 210.80 26.88 211.80 26.94 212.80 27.23 213.80 27.75 214.80 28.23 215.80 28.31 216.80 28.44 217.80 29.24 218.80 30.05 219.80 30.45 220.80 30.54 221.80 30.63 222.80 30.92 223.80 31.02 25 Feb 2008 181.69 24.31 182.69 24.32 183.69 24.34 184.69 24.36 185.69 24.39 186.69 24.22 187.69 24.26 188.69 24.45 189.69 24.69 190.69 25.13 191.69 25.37 192.69 25.62 193.69 25.86 194.69 26.08 195.69 25.97 196.69 26.07 197.69 26.18 198.69 26.10 199.69 26.23 200.69 26.17 201.69 26.33 202.69 26.30 203.69 26.28 204.69 26.47 205.69 26.48 206.69 26.51 207.69 26.56 208.69 26.82 209.69 26.90 210.69 27.00 211.69 27.12 212.69 27.45 213.69 28.01 214.69 28.26 215.69 28.33 216.69 28.40 217.69 28.81 218.69 29.45 219.69 30.11 220.69 30.51 221.69 30.79 222.69 30.87 26 Feb 2008 180.59 24.02 181.59 24.04 182.59 24.06 183.59 24.08 184.59 24.11 185.59 24.15 186.59 24.18 187.59 24.31 188.59 24.55 189.59 24.79 190.59 25.03 191.59 25.27 192.59 25.51 193.59 25.75 194.59 25.84 195.59 25.93 196.59 26.01 197.59 25.91 198.59 26.01 199.59 26.12 200.59 26.04 201.59 26.17 202.59 26.10 203.59 26.25 204.59 26.40 205.59 26.37 206.59 26.54 207.59 26.53 208.59 26.73 209.59 26.94 210.59 26.96 211.59 27.39 212.59 27.84 213.59 28.01 214.59 28.08 215.59 28.14 216.59 28.41 217.59 28.66 218.59 29.18 219.59 29.72 220.59 30.27 221.59 30.56 27 Feb 2008 180.00 24.07 181.00 24.09 182.00 24.12 183.00 24.15 184.00 24.18 185.00 24.21 186.00 24.38 187.00 24.62 188.00 24.87 189.00 25.11 190.00 25.35 191.00 25.59 192.00 25.83 193.00 26.01 194.00 26.08 195.00 26.15 196.00 26.02 197.00 26.11 198.00 26.19 199.00 26.28 200.00 26.38 201.00 26.29 202.00 26.40 203.00 26.51 204.00 26.63 205.00 26.76 206.00 26.90 207.00 27.04 208.00 27.20 209.00 27.36 210.00 27.72 211.00 27.98 212.00 28.03 213.00 28.09 214.00 28.15 215.00 28.41 216.00 28.51 217.00 28.94 218.00 29.38 219.00 29.82 220.00 30.28 221.00 30.75 222.00 31.06 179.79 24.22 28 Feb 2008 180.00 23.90 181.00 23.93 182.00 23.96 183.00 23.99 184.00 24.07 185.00 24.31 186.00 24.56 187.00 24.80 188.00 25.05 189.00 25.29 190.00 25.53 191.00 25.78 192.00 25.99 193.00 26.05 194.00 25.91 195.00 25.98 196.00 26.04 197.00 26.12 198.00 26.19 199.00 26.27 200.00 26.36 201.00 26.45 202.00 26.54 203.00 26.64 204.00 26.74 205.00 27.05 206.00 27.17 207.00 27.48 208.00 27.60 209.00 27.65 210.00 27.71 211.00 27.96 212.00 28.02 213.00 28.08 214.00 28.27 215.00 28.64 216.00 29.01 217.00 29.39 218.00 29.77 219.00 30.16 220.00 30.56 221.00 30.75 178.70 24.01 179.70 24.03 29 Feb 2008 180.00 24.19 181.00 24.22 182.00 24.25 183.00 24.29 184.00 24.53 185.00 24.78 186.00 25.03 187.00 25.28 188.00 25.52 189.00 25.77 190.00 26.02 191.00 26.22 192.00 26.28 193.00 26.33 194.00 26.39 195.00 26.45 196.00 26.51 197.00 26.58 198.00 26.65 199.00 26.72 200.00 26.99 201.00 27.07 202.00 27.15 203.00 27.44 204.00 27.50 205.00 27.55 206.00 27.61 207.00 27.66 208.00 27.91 209.00 27.96 210.00 28.02 211.00 28.25 212.00 28.57 213.00 28.89 214.00 29.22 215.00 29.55 216.00 29.89 217.00 30.23 218.00 30.58 219.00 30.92 220.00 30.98 177.62 24.04 178.62 24.07 179.62 24.10 01 Mar 2008 180.00 24.11 181.00 24.14 182.00 24.36 183.00 24.61 184.00 24.86 185.00 25.11 186.00 25.36 187.00 25.62 188.00 25.87 189.00 26.12 190.00 26.30 191.00 26.35 192.00 26.40 193.00 26.65 194.00 26.70 195.00 26.76 196.00 26.81 197.00 26.93 198.00 26.98 199.00 27.23 200.00 27.28 201.00 27.33 202.00 27.38 203.00 27.44 204.00 27.49 205.00 27.54 206.00 27.79 207.00 28.00 208.00 28.29 209.00 28.58 210.00 28.87 211.00 29.17 212.00 29.47 213.00 29.77 214.00 30.08 215.00 30.39 216.00 30.54 217.00 30.79 218.00 30.85 176.82 23.98 177.82 24.01 178.82 24.04 179.82 24.07 02 Mar 2008 180.00 24.23 181.00 24.44 182.00 24.70 183.00 24.96 184.00 25.21 185.00 25.47 186.00 25.72 187.00 25.98 188.00 26.23 189.00 26.49 190.00 26.54 191.00 26.60 192.00 26.65 193.00 26.70 194.00 26.76 195.00 26.81 196.00 26.87 197.00 26.92 198.00 27.18 199.00 27.23 200.00 27.28 201.00 27.41 202.00 27.67 203.00 27.94 204.00 28.20 205.00 28.47 206.00 28.74 207.00 29.02 208.00 29.29 209.00 29.57 210.00 29.83 211.00 30.09 212.00 30.14 213.00 30.40 214.00 30.45 215.00 30.71 216.00 30.77 217.00 31.02 175.75 24.05 176.75 24.08 177.75 24.11 178.75 24.14 179.75 24.37 03 Mar 2008 180.00 24.70 181.00 24.93 182.00 25.19 183.00 25.45 184.00 25.71 185.00 25.97 186.00 26.23 187.00 26.49 188.00 26.55 189.00 26.61 190.00 26.67 191.00 26.73 192.00 26.78 193.00 26.84 194.00 26.90 195.00 27.12 196.00 27.37 197.00 27.62 198.00 27.87 199.00 28.12 200.00 28.37 201.00 28.63 202.00 28.89 203.00 29.14 204.00 29.40 205.00 29.53 206.00 29.59 207.00 29.85 208.00 29.90 209.00 30.16 210.00 30.22 211.00 30.47 212.00 30.53 213.00 30.79 214.00 30.85 215.00 31.10 216.00 31.36 174.68 24.26 175.68 24.29 176.68 24.52 177.68 24.55 178.68 24.59 179.68 24.62 04 Mar 2008 180.00 80.21 181.00 80.21 182.00 25.54 183.00 25.80 184.00 26.06 185.00 26.33 186.00 26.39 187.00 26.45 188.00 26.51 189.00 26.74 190.00 26.98 191.00 27.22 192.00 27.47 193.00 27.71 194.00 27.96 195.00 28.20 196.00 28.45 197.00 28.67 198.00 28.73 199.00 28.99 200.00 29.05 201.00 29.11 202.00 29.17 203.00 29.43 204.00 29.49 205.00 29.55 206.00 29.81 207.00 29.87 208.00 30.13 209.00 30.19 210.00 30.45 211.00 30.71 212.00 30.77 213.00 31.03 214.00 31.29 215.00 31.55 173.62 80.21 174.62 80.21 175.62 80.21 176.62 80.21 177.62 80.21 178.62 80.21 179.62 80.21 05 Mar 2008 180.00 84.69 181.00 84.69 182.00 84.69 183.00 84.69 184.00 84.69 185.00 84.69 186.00 84.69 187.00 84.69 188.00 84.69 189.00 84.69 190.00 84.69 191.00 84.69 192.00 84.69 193.00 84.69 194.00 84.69 195.00 84.69 196.00 84.69 197.00 84.69 198.00 84.69 199.00 84.69 200.00 84.69 201.00 84.69 202.00 84.69 203.00 84.69 204.00 84.69 205.00 84.69 206.00 30.30 207.00 30.36 208.00 30.63 209.00 30.69 210.00 30.95 211.00 31.21 212.00 31.48 213.00 31.74 214.00 32.00 172.82 84.69 173.82 84.69 174.82 84.69 175.82 84.69 176.82 84.69 177.82 84.69 178.82 84.69 179.82 84.69 06 Mar 2008 180.00 90.31 181.00 90.31 182.00 90.31 183.00 90.31 184.00 90.31 185.00 90.31 186.00 90.31 187.00 90.31 188.00 90.31 189.00 90.31 190.00 90.31 191.00 90.31 192.00 90.31 193.00 90.31 194.00 90.31 195.00 90.31 196.00 90.31 197.00 90.31 198.00 90.31 199.00 90.31 200.00 90.31 201.00 90.31 202.00 90.31 203.00 90.31 204.00 90.31 205.00 90.31 206.00 90.31 207.00 90.31 208.00 90.31 209.00 90.31 210.00 90.31 211.00 90.31 212.00 90.31 213.00 90.31 171.77 90.31 172.77 90.31 173.77 90.31 174.77 90.31 175.77 90.31 176.77 90.31 177.77 90.31 178.77 90.31 179.77 90.31 07 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 170.73 95.91 171.73 95.91 172.73 95.91 173.73 95.91 174.73 95.91 175.73 95.91 176.73 95.91 177.73 95.91 178.73 95.91 179.73 95.91 08 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 169.93 CVZ 170.93 CVZ 171.93 CVZ 172.93 CVZ 173.93 CVZ 174.93 CVZ 175.93 CVZ 176.93 CVZ 177.93 CVZ 178.93 CVZ 179.93 CVZ 09 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 168.90 95.91 169.90 95.91 170.90 95.91 171.90 95.91 172.90 95.91 173.90 95.91 174.90 95.91 175.90 95.91 176.90 95.91 177.90 95.91 178.90 95.91 179.90 95.91 10 Mar 2008 180.00 91.44 181.00 91.44 182.00 91.44 183.00 91.44 184.00 91.44 185.00 91.44 186.00 91.44 187.00 91.44 188.00 91.44 189.00 91.44 190.00 91.44 191.00 91.44 192.00 91.44 193.00 91.44 194.00 91.44 195.00 91.44 196.00 91.44 197.00 91.44 198.00 91.44 199.00 91.44 200.00 91.44 201.00 91.44 202.00 91.44 203.00 91.44 204.00 91.44 205.00 91.44 206.00 91.44 207.00 91.44 208.00 91.44 209.00 91.44 210.00 91.44 168.08 91.44 169.08 91.44 170.08 91.44 171.08 91.44 172.08 91.44 173.08 91.44 174.08 91.44 175.08 91.44 176.08 91.44 177.08 91.44 178.08 91.44 179.08 91.44 11 Mar 2008 180.00 69.29 181.00 69.35 182.00 69.42 183.00 69.48 184.00 69.74 185.00 69.81 186.00 69.87 187.00 70.14 188.00 70.20 189.00 70.47 190.00 70.53 191.00 70.80 192.00 70.86 193.00 71.13 194.00 71.39 195.00 71.46 196.00 71.72 197.00 71.99 198.00 72.26 199.00 72.52 200.00 72.79 201.00 73.06 202.00 73.32 203.00 73.59 204.00 73.86 205.00 74.13 206.00 74.39 207.00 74.66 208.00 74.93 209.00 75.20 167.07 68.10 168.07 68.16 169.07 68.22 170.07 68.29 171.07 68.35 172.07 68.61 173.07 68.67 174.07 68.73 175.07 68.80 176.07 68.86 177.07 68.92 178.07 68.98 179.07 69.05 12 Mar 2008 180.00 65.42 181.00 65.48 182.00 65.74 183.00 65.80 184.00 65.86 185.00 66.12 186.00 66.18 187.00 66.45 188.00 66.51 189.00 66.77 190.00 66.83 191.00 67.09 192.00 67.35 193.00 67.41 194.00 67.68 195.00 67.94 196.00 68.20 197.00 68.47 198.00 68.73 199.00 68.99 200.00 69.26 201.00 69.52 202.00 69.78 203.00 70.05 204.00 70.31 205.00 70.58 206.00 70.85 207.00 71.11 208.00 71.38 166.06 64.21 167.06 64.27 168.06 64.33 169.06 64.39 170.06 64.45 171.06 64.51 172.06 64.57 173.06 64.82 174.06 64.88 175.06 64.94 176.06 65.00 177.06 65.06 178.06 65.12 179.06 65.38 13 Mar 2008 180.00 62.26 181.00 62.31 182.00 62.37 183.00 62.63 184.00 62.68 185.00 62.94 186.00 63.00 187.00 63.25 188.00 63.31 189.00 63.57 190.00 63.82 191.00 63.88 192.00 64.14 193.00 64.40 194.00 64.65 195.00 64.91 196.00 65.17 197.00 65.43 198.00 65.69 199.00 65.95 200.00 66.21 201.00 66.47 202.00 66.73 203.00 66.99 204.00 67.25 205.00 67.51 206.00 67.77 207.00 68.04 165.25 60.88 166.25 60.94 167.25 61.00 168.25 61.05 169.25 61.11 170.25 61.16 171.25 61.22 172.25 61.28 173.25 61.53 174.25 61.59 175.25 61.64 176.25 61.70 177.25 61.75 178.25 62.01 179.25 62.07 14 Mar 2008 180.00 59.58 181.00 59.83 182.00 59.88 183.00 60.13 184.00 60.19 185.00 60.44 186.00 60.49 187.00 60.75 188.00 61.00 189.00 61.05 190.00 61.30 191.00 61.56 192.00 61.81 193.00 62.06 194.00 62.32 195.00 62.57 196.00 62.83 197.00 63.08 198.00 63.34 199.00 63.59 200.00 63.85 201.00 64.10 202.00 64.36 203.00 64.61 204.00 64.87 205.00 65.13 206.00 65.38 164.26 58.19 165.26 58.24 166.26 58.30 167.26 58.35 168.26 58.41 169.26 58.46 170.26 58.71 171.26 58.77 172.26 58.82 173.26 58.87 174.26 58.93 175.26 59.18 176.26 59.23 177.26 59.28 178.26 59.54 179.26 59.59 15 Mar 2008 180.00 57.65 181.00 57.70 182.00 57.94 183.00 57.99 184.00 58.24 185.00 58.29 186.00 58.54 187.00 58.79 188.00 58.84 189.00 59.09 190.00 59.34 191.00 59.59 192.00 59.83 193.00 60.08 194.00 60.33 195.00 60.58 196.00 60.83 197.00 61.08 198.00 61.33 199.00 61.58 200.00 61.83 201.00 62.08 202.00 62.33 203.00 62.59 204.00 62.84 205.00 63.09 163.27 55.84 164.27 55.89 165.27 56.15 166.27 56.20 167.27 56.25 168.27 56.31 169.27 56.36 170.27 56.41 171.27 56.46 172.27 56.71 173.27 56.76 174.27 56.81 175.27 56.86 176.27 57.11 177.27 57.16 178.27 57.41 179.27 57.46 16 Mar 2008 180.00 55.77 181.00 55.82 182.00 56.07 183.00 56.31 184.00 56.36 185.00 56.61 186.00 56.65 187.00 56.90 188.00 57.14 189.00 57.39 190.00 57.63 191.00 57.88 192.00 58.12 193.00 58.37 194.00 58.61 195.00 58.86 196.00 59.10 197.00 59.35 198.00 59.59 199.00 59.84 200.00 60.08 201.00 60.33 202.00 60.57 203.00 60.82 162.45 53.98 163.45 54.03 164.45 54.09 165.45 54.14 166.45 54.19 167.45 54.25 168.45 54.50 169.45 54.55 170.45 54.60 171.45 54.65 172.45 54.90 173.45 54.95 174.45 55.00 175.45 55.05 176.45 55.30 177.45 55.34 178.45 55.59 179.45 55.64 17 Mar 2008 180.00 54.10 181.00 54.34 182.00 54.38 183.00 54.63 184.00 54.87 185.00 54.92 186.00 55.16 187.00 55.40 188.00 55.64 189.00 55.89 190.00 56.13 191.00 56.37 192.00 56.61 193.00 56.85 194.00 57.09 195.00 57.33 196.00 57.57 197.00 57.81 198.00 58.06 199.00 58.30 200.00 58.54 201.00 58.78 202.00 59.02 161.48 52.25 162.48 52.30 163.48 52.36 164.48 52.42 165.48 52.47 166.48 52.53 167.48 52.78 168.48 52.83 169.48 52.88 170.48 52.93 171.48 52.99 172.48 53.23 173.48 53.28 174.48 53.33 175.48 53.58 176.48 53.63 177.48 53.87 178.48 53.92 179.48 54.17 18 Mar 2008 180.00 52.76 181.00 52.81 182.00 53.05 183.00 53.29 184.00 53.33 185.00 53.58 186.00 53.82 187.00 54.06 188.00 54.30 189.00 54.54 190.00 54.78 191.00 55.02 192.00 55.25 193.00 55.49 194.00 55.73 195.00 55.97 196.00 56.20 197.00 56.44 198.00 56.68 199.00 56.91 200.00 57.15 201.00 57.39 160.66 50.68 161.66 50.74 162.66 50.80 163.66 50.86 164.66 50.92 165.66 50.97 166.66 51.23 167.66 51.29 168.66 51.34 169.66 51.39 170.66 51.45 171.66 51.70 172.66 51.75 173.66 51.80 174.66 52.05 175.66 52.09 176.66 52.14 177.66 52.39 178.66 52.43 179.66 52.68 19 Mar 2008 180.00 51.34 181.00 51.58 182.00 51.82 183.00 51.87 184.00 52.11 185.00 52.35 186.00 52.59 187.00 52.83 188.00 53.07 189.00 53.31 190.00 53.55 191.00 53.78 192.00 54.02 193.00 54.25 194.00 54.49 195.00 54.72 196.00 54.96 197.00 55.19 198.00 55.43 199.00 55.66 200.00 55.89 159.70 49.14 160.70 49.21 161.70 49.27 162.70 49.54 163.70 49.60 164.70 49.67 165.70 49.73 166.70 49.79 167.70 49.85 168.70 49.90 169.70 50.16 170.70 50.21 171.70 50.27 172.70 50.32 173.70 50.57 174.70 50.62 175.70 50.87 176.70 50.92 177.70 51.17 178.70 51.22 179.70 51.46 20 Mar 2008 180.00 50.19 181.00 50.44 182.00 50.68 183.00 50.73 184.00 50.97 185.00 51.21 186.00 51.45 187.00 51.69 188.00 51.93 189.00 52.17 190.00 52.41 191.00 52.64 192.00 52.88 193.00 53.11 194.00 53.35 195.00 53.58 196.00 53.81 197.00 54.04 198.00 54.27 199.00 54.50 158.74 47.84 159.74 47.92 160.74 47.99 161.74 48.06 162.74 48.13 163.74 48.20 164.74 48.27 165.74 48.34 166.74 48.60 167.74 48.67 168.74 48.73 169.74 48.79 170.74 48.85 171.74 49.11 172.74 49.17 173.74 49.22 174.74 49.48 175.74 49.53 176.74 49.78 177.74 49.83 178.74 50.08 179.74 50.13 21 Mar 2008 180.00 49.10 181.00 49.35 182.00 49.40 183.00 49.64 184.00 49.89 185.00 50.13 186.00 50.38 187.00 50.62 188.00 50.86 189.00 51.10 190.00 51.33 191.00 51.57 192.00 51.81 193.00 52.04 194.00 52.27 195.00 52.51 196.00 52.74 197.00 52.97 198.00 53.20 157.93 46.59 158.93 46.67 159.93 46.76 160.93 46.84 161.93 46.92 162.93 47.00 163.93 47.08 164.93 47.15 165.93 47.23 166.93 47.30 167.93 47.37 168.93 47.64 169.93 47.70 170.93 47.77 171.93 47.83 172.93 48.09 173.93 48.15 174.93 48.21 175.93 48.47 176.93 48.53 177.93 48.78 178.93 48.83 179.93 49.08 22 Mar 2008 180.00 48.04 181.00 48.10 182.00 48.35 183.00 48.60 184.00 48.85 185.00 49.10 186.00 49.34 187.00 49.59 188.00 49.83 189.00 50.07 190.00 50.31 191.00 50.55 192.00 50.79 193.00 51.02 194.00 51.26 195.00 51.49 196.00 51.72 197.00 51.96 156.99 45.27 157.99 45.37 158.99 45.46 159.99 45.56 160.99 45.65 161.99 45.74 162.99 45.83 163.99 45.92 164.99 46.00 165.99 46.08 166.99 46.16 167.99 46.24 168.99 46.32 169.99 46.59 170.99 46.67 171.99 46.74 172.99 46.81 173.99 47.07 174.99 47.14 175.99 47.40 176.99 47.46 177.99 47.72 178.99 47.78 179.99 48.04 23 Mar 2008 180.00 47.00 181.00 47.06 182.00 47.32 183.00 47.57 184.00 47.83 185.00 48.08 186.00 48.33 187.00 48.58 188.00 48.83 189.00 49.08 190.00 49.32 191.00 49.56 192.00 49.80 193.00 50.04 194.00 50.28 195.00 50.52 156.15 44.13 157.15 44.24 158.15 44.35 159.15 44.26 160.15 44.37 161.15 44.47 162.15 44.58 163.15 44.68 164.15 44.77 165.15 44.87 166.15 44.96 167.15 45.05 168.15 45.14 169.15 45.23 170.15 45.31 171.15 45.60 172.15 45.68 173.15 45.75 174.15 46.03 175.15 46.10 176.15 46.17 177.15 46.44 178.15 46.51 179.15 46.77 24 Mar 2008 180.00 45.95 181.00 46.02 182.00 46.28 183.00 46.55 184.00 46.81 185.00 47.07 186.00 47.33 187.00 47.59 188.00 47.84 189.00 48.09 190.00 48.34 191.00 48.59 192.00 48.83 193.00 49.08 194.00 49.32 155.22 42.89 156.22 43.02 157.22 42.94 158.22 43.07 159.22 43.19 160.22 43.31 161.22 43.23 162.22 43.34 163.22 43.46 164.22 43.57 165.22 43.67 166.22 43.78 167.22 43.88 168.22 43.98 169.22 44.08 170.22 44.18 171.22 44.47 172.22 44.56 173.22 44.65 174.22 44.74 175.22 45.02 176.22 45.10 177.22 45.38 178.22 45.46 179.22 45.73 25 Mar 2008 180.00 44.67 181.00 44.95 182.00 45.23 183.00 45.50 184.00 45.78 185.00 46.05 186.00 46.31 187.00 46.58 188.00 46.84 189.00 47.10 190.00 47.36 191.00 47.61 192.00 47.87 193.00 48.12 154.40 41.60 155.40 41.75 156.40 41.69 157.40 41.83 158.40 41.96 159.40 41.90 160.40 42.03 161.40 42.17 162.40 42.30 163.40 42.22 164.40 42.35 165.40 42.47 166.40 42.59 167.40 42.71 168.40 42.82 169.40 42.93 170.40 43.04 171.40 43.15 172.40 43.45 173.40 43.55 174.40 43.65 175.40 43.95 176.40 44.04 177.40 44.33 178.40 44.42 179.40 44.70 26 Mar 2008 180.00 43.56 181.00 43.85 182.00 44.14 183.00 44.43 184.00 44.71 185.00 44.99 186.00 45.27 187.00 45.55 188.00 45.82 189.00 46.09 190.00 46.36 191.00 46.62 192.00 46.88 153.48 40.38 154.48 40.34 155.48 40.49 156.48 40.45 157.48 40.60 158.48 40.56 159.48 40.71 160.48 40.85 161.48 40.80 162.48 40.95 163.48 41.09 164.48 41.23 165.48 41.37 166.48 41.50 167.48 41.43 168.48 41.56 169.48 41.69 170.48 41.81 171.48 42.14 172.48 42.25 173.48 42.37 174.48 42.48 175.48 42.79 176.48 42.90 177.48 43.00 178.48 43.30 179.48 43.60 27 Mar 2008 180.00 42.38 181.00 42.69 182.00 42.99 183.00 43.30 184.00 43.59 185.00 43.89 186.00 44.18 187.00 44.47 188.00 44.75 189.00 45.04 190.00 45.32 191.00 45.59 152.65 38.50 153.65 38.87 154.65 39.04 155.65 39.21 156.65 39.18 157.65 39.34 158.65 39.31 159.65 39.47 160.65 39.44 161.65 39.60 162.65 39.76 163.65 39.71 164.65 39.87 165.65 40.02 166.65 40.17 167.65 40.32 168.65 40.47 169.65 40.61 170.65 40.75 171.65 40.89 172.65 41.02 173.65 41.15 174.65 41.28 175.65 41.61 176.65 41.73 177.65 41.85 178.65 42.16 179.65 42.27 28 Mar 2008 180.00 41.13 181.00 41.46 182.00 41.78 183.00 42.10 184.00 42.41 185.00 42.72 186.00 43.03 187.00 43.33 188.00 43.63 189.00 43.93 190.00 44.22 151.74 36.72 152.74 37.10 153.74 37.48 154.74 37.65 155.74 37.83 156.74 37.80 157.74 37.98 158.74 37.96 159.74 38.13 160.74 38.11 161.74 38.28 162.74 38.46 163.74 38.43 164.74 38.60 165.74 38.76 166.74 38.73 167.74 38.89 168.74 39.06 169.74 39.22 170.74 39.37 171.74 39.53 172.74 39.68 173.74 39.83 174.74 39.97 175.74 40.31 176.74 40.45 177.74 40.59 178.74 40.92 179.74 41.05 29 Mar 2008 180.00 39.80 181.00 40.14 182.00 40.48 183.00 40.82 184.00 41.15 185.00 41.48 186.00 41.80 187.00 42.12 188.00 42.44 189.00 42.75 150.83 34.91 151.83 35.29 152.83 35.66 153.83 36.04 154.83 36.22 155.83 36.40 156.83 36.38 157.83 36.56 158.83 36.55 159.83 36.73 160.83 36.72 161.83 36.90 162.83 36.88 163.83 37.07 164.83 37.25 165.83 37.23 166.83 37.41 167.83 37.59 168.83 37.56 169.83 37.74 170.83 37.91 171.83 38.08 172.83 38.25 173.83 38.41 174.83 38.58 175.83 38.94 176.83 39.09 177.83 39.25 178.83 39.60 179.83 39.74 30 Mar 2008 180.00 38.38 181.00 38.74 182.00 39.09 183.00 39.45 184.00 39.80 185.00 40.14 186.00 40.49 187.00 40.83 188.00 41.16 150.02 32.95 151.02 33.32 152.02 33.69 153.02 34.06 154.02 34.43 155.02 34.81 156.02 34.79 157.02 34.97 158.02 34.95 159.02 35.14 160.02 35.13 161.02 35.31 162.02 35.30 163.02 35.49 164.02 35.48 165.02 35.68 166.02 35.87 167.02 35.86 168.02 36.05 169.02 36.23 170.02 36.42 171.02 36.41 172.02 36.59 173.02 36.77 174.02 36.96 175.02 37.33 176.02 37.51 177.02 37.68 178.02 37.85 179.02 38.22 31 Mar 2008 180.00 36.86 181.00 37.24 182.00 37.61 183.00 37.98 184.00 38.35 185.00 38.72 186.00 39.08 187.00 39.43 188.00 39.79 149.12 31.02 150.12 31.37 151.12 31.72 152.12 32.08 153.12 32.44 154.12 32.81 155.12 33.18 156.12 33.35 157.12 33.32 158.12 33.50 159.12 33.48 160.12 33.67 161.12 33.66 162.12 33.84 163.12 33.84 164.12 34.03 165.12 34.22 166.12 34.22 167.12 34.41 168.12 34.61 169.12 34.61 170.12 34.80 171.12 35.00 172.12 35.19 173.12 35.39 174.12 35.58 175.12 35.77 176.12 35.96 177.12 36.15 178.12 36.34 179.12 36.72 01 Apr 2008 180.00 35.45 181.00 35.65 182.00 36.04 183.00 36.42 184.00 36.81 185.00 37.19 186.00 37.57 187.00 37.95 148.30 08.51 149.30 08.51 150.30 08.69 151.30 08.88 152.30 09.05 153.30 09.02 154.30 31.27 155.30 31.62 156.30 31.78 157.30 31.75 158.30 31.91 159.30 32.09 160.30 32.06 161.30 32.24 162.30 32.23 163.30 32.41 164.30 32.40 165.30 32.59 166.30 32.59 167.30 32.78 168.30 32.98 169.30 33.18 170.30 33.18 171.30 33.38 172.30 33.58 173.30 33.78 174.30 33.98 175.30 34.18 176.30 34.38 177.30 34.58 178.30 34.78 179.30 35.18 02 Apr 2008 180.00 33.78 181.00 33.99 182.00 34.39 183.00 34.79 184.00 35.19 185.00 35.58 186.00 35.98 147.40 07.53 148.40 07.75 149.40 07.96 150.40 07.96 151.40 08.16 152.40 08.16 153.40 08.35 154.40 08.53 155.40 08.71 156.40 08.68 157.40 08.84 158.40 09.00 159.40 30.32 160.40 30.48 161.40 30.65 162.40 30.62 163.40 30.79 164.40 30.97 165.40 30.96 166.40 31.14 167.40 31.13 168.40 31.32 169.40 31.52 170.40 31.71 171.40 31.71 172.40 31.91 173.40 32.12 174.40 32.32 175.40 32.52 176.40 32.73 177.40 32.93 178.40 33.34 179.40 33.54 03 Apr 2008 180.00 32.08 181.00 32.29 182.00 32.70 183.00 33.10 184.00 33.51 185.00 33.92 146.59 06.93 147.59 06.96 148.59 07.19 149.59 07.21 150.59 07.43 151.59 07.45 152.59 07.66 153.59 07.87 154.59 07.87 155.59 08.07 156.59 08.06 157.59 08.25 158.59 08.43 159.59 08.60 160.59 08.57 161.59 08.73 162.59 08.88 163.59 09.02 164.59 29.24 165.59 29.41 166.59 29.58 167.59 29.56 168.59 29.74 169.59 29.92 170.59 30.11 171.59 30.10 172.59 30.30 173.59 30.49 174.59 30.69 175.59 30.89 176.59 31.10 177.59 31.30 178.59 31.71 179.59 31.92 04 Apr 2008 180.00 30.58 181.00 30.79 182.00 31.19 183.00 31.60 184.00 32.01 145.71 23.77 146.71 23.78 147.71 23.89 148.71 23.82 149.71 23.99 150.71 07.09 151.71 07.12 152.71 07.35 153.71 07.37 154.71 07.59 155.71 07.61 156.71 07.82 157.71 07.83 158.71 08.03 159.71 08.23 160.71 08.22 161.71 08.40 162.71 08.58 163.71 08.76 164.71 08.72 165.71 08.88 166.71 09.03 167.71 09.17 168.71 09.30 169.71 28.57 170.71 28.75 171.71 28.92 172.71 28.90 173.71 29.09 174.71 29.28 175.71 29.47 176.71 29.66 177.71 30.06 178.71 30.26 179.71 30.46 05 Apr 2008 180.00 29.93 181.00 30.32 182.00 30.52 183.00 30.92 144.90 20.21 145.90 21.52 146.90 22.73 147.90 23.22 148.90 23.43 149.90 23.69 150.90 23.95 151.90 24.21 152.90 24.48 153.90 24.95 154.90 08.10 155.90 08.13 156.90 08.36 157.90 08.38 158.90 08.60 159.90 08.62 160.90 08.83 161.90 08.84 162.90 09.04 163.90 09.23 164.90 09.23 165.90 09.41 166.90 09.59 167.90 09.76 168.90 09.73 169.90 09.89 170.90 10.04 171.90 10.18 172.90 10.31 173.90 10.43 174.90 10.54 175.90 10.84 176.90 29.12 177.90 29.51 178.90 29.70 179.90 29.89 06 Apr 2008 180.00 12.13 181.00 12.22 182.00 12.30 144.02 17.83 145.02 18.43 146.02 19.04 147.02 19.68 148.02 20.55 149.02 21.67 150.02 23.25 151.02 23.97 152.02 24.21 153.02 24.59 154.02 24.50 155.02 24.56 156.02 24.46 157.02 24.56 158.02 24.59 159.02 09.35 160.02 09.38 161.02 09.61 162.02 09.63 163.02 09.85 164.02 09.87 165.02 10.08 166.02 10.29 167.02 10.30 168.02 10.50 169.02 10.49 170.02 10.68 171.02 10.86 172.02 11.03 173.02 11.00 174.02 11.16 175.02 11.31 176.02 11.46 177.02 11.59 178.02 11.72 179.02 11.83 07 Apr 2008 180.00 12.81 181.00 12.95 143.20 17.47 144.20 17.79 145.20 18.17 146.20 18.56 147.20 18.96 148.20 19.58 149.20 20.22 150.20 20.89 151.20 21.59 152.20 22.54 153.20 23.75 154.20 24.45 155.20 24.27 156.20 24.29 157.20 24.22 158.20 24.32 159.20 24.31 160.20 24.33 161.20 24.18 162.20 24.22 163.20 10.64 164.20 10.87 165.20 10.90 166.20 10.93 167.20 11.15 168.20 11.17 169.20 11.39 170.20 11.60 171.20 11.61 172.20 11.81 173.20 12.01 174.20 12.00 175.20 12.18 176.20 12.36 177.20 12.53 178.20 12.50 179.20 12.65 08 Apr 2008 180.00 13.75 142.33 17.74 143.33 17.88 144.33 18.27 145.33 18.46 146.33 18.89 147.33 19.10 148.33 19.59 149.33 20.01 150.33 20.44 151.33 20.89 152.33 21.56 153.33 22.07 154.33 22.81 155.33 23.79 156.33 24.24 157.33 24.18 158.33 24.22 159.33 24.23 160.33 24.08 161.33 24.11 162.33 24.14 163.33 23.98 164.33 23.99 165.33 24.08 166.33 23.97 167.33 11.97 168.33 12.21 169.33 12.24 170.33 12.47 171.33 12.50 172.33 12.73 173.33 12.74 174.33 12.96 175.33 12.97 176.33 13.18 177.33 13.38 178.33 13.37 179.33 13.56 09 Apr 2008 141.52 17.46 142.52 17.57 143.52 17.84 144.52 18.05 145.52 18.41 146.52 18.68 147.52 18.85 148.52 19.28 149.52 19.50 150.52 19.97 151.52 20.25 152.52 20.79 153.52 21.25 154.52 21.73 155.52 22.24 156.52 22.99 157.52 23.37 158.52 23.40 159.52 23.49 160.52 23.46 161.52 23.34 162.52 23.36 163.52 23.17 164.52 23.25 165.52 23.13 166.52 23.16 167.52 23.18 168.52 23.14 169.52 23.05 170.52 23.00 171.52 12.54 172.52 12.78 173.52 12.82 174.52 13.06 175.52 13.09 176.52 13.32 177.52 13.35 178.52 13.57 179.52 13.59 10 Apr 2008 140.65 16.92 141.65 17.18 142.65 17.23 143.65 17.46 144.65 17.66 145.65 18.03 146.65 18.17 147.65 18.47 148.65 18.72 149.65 19.11 150.65 19.43 151.65 19.65 152.65 19.93 153.65 20.43 154.65 20.81 155.65 21.32 156.65 21.75 157.65 22.27 158.65 22.41 159.65 22.39 160.65 22.21 161.65 22.28 162.65 22.20 163.65 22.20 164.65 22.09 165.65 22.10 166.65 22.07 167.65 22.03 168.65 21.86 169.65 21.83 170.65 21.83 171.65 21.74 172.65 21.75 173.65 21.71 174.65 21.69 175.65 12.77 176.65 13.01 177.65 13.06 178.65 13.30 11 Apr 2008 140.04 16.41 141.04 16.77 142.04 16.91 143.04 17.04 144.04 17.35 145.04 17.46 146.04 17.74 147.04 18.01 148.04 18.26 149.04 18.48 150.04 18.68 151.04 19.04 152.04 19.37 153.04 19.65 154.04 19.87 155.04 20.23 156.04 20.69 157.04 21.02 158.04 21.37 159.04 21.21 160.04 21.20 161.04 21.15 162.04 21.13 163.04 21.15 164.04 21.01 165.04 21.12 166.04 21.09 167.04 20.92 168.04 20.84 169.04 20.86 170.04 20.81 12 Apr 2008 139.18 16.13 140.18 16.33 141.18 16.53 142.18 16.73 143.18 16.92 144.18 17.10 145.18 17.47 146.18 17.63 147.18 17.79 148.18 18.13 149.18 18.25 150.18 18.57 151.18 18.87 152.18 19.15 153.18 19.41 154.18 19.64 155.18 20.05 156.18 20.22 157.18 20.56 158.18 20.45 159.18 20.47 160.18 20.42 161.18 20.27 162.18 20.36 163.18 20.23 164.18 20.26 165.18 20.13 166.18 20.16 167.18 20.04 168.18 19.97 169.18 19.95 13 Apr 2008 138.33 16.15 139.33 16.19 140.33 16.44 141.33 16.68 142.33 16.91 143.33 17.14 144.33 17.17 145.33 17.39 146.33 17.60 147.33 17.81 148.33 18.21 149.33 18.41 150.33 18.59 151.33 18.77 152.33 19.14 153.33 19.30 154.33 19.65 155.33 19.78 156.33 19.70 157.33 19.80 158.33 19.68 159.33 19.74 160.33 19.57 161.33 19.57 162.33 19.53 163.33 19.65 164.33 19.50 165.33 19.48 166.33 19.35 167.33 19.46 168.33 19.31 14 Apr 2008 137.48 15.81 138.48 15.89 139.48 16.16 140.48 16.23 141.48 16.50 142.48 16.76 143.48 16.82 144.48 17.08 145.48 17.34 146.48 17.59 147.48 17.84 148.48 17.89 149.48 18.13 150.48 18.36 151.48 18.60 152.48 18.82 153.48 19.04 154.48 19.06 155.48 18.87 156.48 18.87 157.48 18.86 158.48 18.85 159.48 18.82 160.48 18.78 161.48 18.73 162.48 18.66 163.48 18.78 164.48 18.68 165.48 18.55 166.48 18.60 167.48 18.61 15 Apr 2008 136.63 15.56 137.63 15.85 138.63 15.95 139.63 16.24 140.63 16.33 141.63 16.62 142.63 16.71 143.63 17.00 144.63 17.29 145.63 17.37 146.63 17.65 147.63 17.93 148.63 18.01 149.63 18.28 150.63 18.36 151.63 18.43 152.63 18.30 153.63 18.36 154.63 18.22 155.63 18.28 156.63 18.33 157.63 18.18 158.63 18.23 159.63 18.07 160.63 18.11 161.63 18.14 162.63 18.16 163.63 17.98 164.63 17.99 165.63 17.99 166.63 17.98 16 Apr 2008 135.78 15.56 136.78 15.68 137.78 15.79 138.78 16.10 139.78 16.22 140.78 16.53 141.78 16.64 142.78 16.75 143.78 17.05 144.78 17.16 145.78 17.47 146.78 17.57 147.78 17.68 148.78 17.71 149.78 17.68 150.78 17.58 151.78 17.68 152.78 17.58 153.78 17.67 154.78 17.57 155.78 17.66 156.78 17.55 157.78 17.44 158.78 17.53 159.78 17.41 160.78 17.50 161.78 17.38 162.78 17.46 163.78 17.33 164.78 17.41 165.78 17.28 17 Apr 2008 134.94 15.09 135.94 15.30 136.94 15.52 137.94 15.74 138.94 15.89 139.94 16.17 140.94 16.34 141.94 16.47 142.94 16.62 143.94 16.63 144.94 16.65 145.94 16.66 146.94 16.87 147.94 16.82 148.94 16.90 149.94 16.86 150.94 16.78 151.94 16.90 152.94 16.83 153.94 16.75 154.94 16.86 155.94 16.78 156.94 16.70 157.94 16.82 158.94 16.74 159.94 16.65 160.94 16.77 161.94 16.69 162.94 16.60 163.94 16.71 164.94 16.63 18 Apr 2008 134.10 14.29 135.10 14.51 136.10 14.74 137.10 14.97 138.10 15.19 139.10 15.42 140.10 15.64 141.10 15.66 142.10 15.88 143.10 15.91 144.10 15.93 145.10 15.95 146.10 15.97 147.10 15.99 148.10 16.21 149.10 16.19 150.10 16.13 151.10 16.26 152.10 16.20 153.10 16.14 154.10 16.08 155.10 16.22 156.10 16.16 157.10 16.10 158.10 16.04 159.10 16.18 160.10 16.12 161.10 16.06 162.10 16.20 163.10 16.14 164.10 16.08 19 Apr 2008 133.26 13.57 134.26 13.81 135.26 14.04 136.26 14.28 137.26 14.51 138.26 14.74 139.26 14.97 140.26 15.00 141.26 15.04 142.26 15.06 143.26 15.29 144.26 15.32 145.26 15.35 146.26 15.38 147.26 15.40 148.26 15.43 149.26 15.65 150.26 15.66 151.26 15.61 152.26 15.73 153.26 15.72 154.26 15.67 155.26 15.63 156.26 15.79 157.26 15.74 158.26 15.70 159.26 15.65 160.26 15.81 161.26 15.77 162.26 15.73 163.26 15.69 20 Apr 2008 132.42 13.22 133.42 13.39 134.42 13.35 135.42 13.41 136.42 13.65 137.42 13.89 138.42 14.13 139.42 14.17 140.42 14.21 141.42 14.25 142.42 14.29 143.42 14.32 144.42 14.56 145.42 14.59 146.42 14.63 147.42 14.66 148.42 14.69 149.42 14.73 150.42 14.96 151.42 14.99 152.42 07.09 153.42 07.27 154.42 07.45 155.42 15.24 156.42 15.21 157.42 15.18 158.42 15.15 159.42 15.32 160.42 15.29 161.42 15.26 162.42 15.44 21 Apr 2008 131.58 12.84 132.58 12.82 133.58 12.99 134.58 12.97 135.58 13.02 136.58 13.27 137.58 13.52 138.58 13.57 139.58 13.62 140.58 13.66 141.58 05.06 142.58 05.25 143.58 05.44 144.58 05.64 145.58 05.83 146.58 14.12 147.58 14.16 148.58 14.20 149.58 14.24 150.58 14.28 151.58 14.52 152.58 14.56 153.58 14.60 154.58 14.83 155.58 14.87 156.58 14.90 157.58 15.04 158.58 15.17 159.58 15.20 160.58 15.18 161.58 15.37 22 Apr 2008 130.75 12.34 131.75 12.33 132.75 12.31 133.75 12.30 134.75 12.29 135.75 12.54 136.75 12.80 137.75 12.86 138.75 12.91 139.75 12.96 140.75 13.02 141.75 13.07 142.75 13.12 143.75 13.17 144.75 13.22 145.75 13.27 146.75 13.32 147.75 13.57 148.75 13.61 149.75 13.66 150.75 13.70 151.75 13.95 152.75 13.99 153.75 14.04 154.75 14.08 155.75 14.32 156.75 14.36 157.75 14.61 158.75 14.65 159.75 14.89 160.75 14.93 23 Apr 2008 129.91 12.04 130.91 12.23 131.91 12.22 132.91 12.22 133.91 12.21 134.91 12.21 135.91 12.48 136.91 12.54 137.91 12.60 138.91 12.66 139.91 12.72 140.91 12.78 141.91 12.84 142.91 12.90 143.91 12.95 144.91 13.01 145.91 13.07 146.91 13.12 147.91 13.17 148.91 13.43 149.91 13.48 150.91 13.53 151.91 13.58 152.91 13.83 153.91 13.88 154.91 13.93 155.91 14.18 156.91 14.23 157.91 14.48 158.91 14.52 159.91 14.77 24 Apr 2008 129.08 11.87 130.08 11.87 131.08 11.87 132.08 12.07 133.08 12.07 134.08 12.07 135.08 12.07 136.08 12.27 137.08 12.27 138.08 12.28 139.08 12.28 140.08 12.48 141.08 12.48 142.08 12.57 143.08 12.68 144.08 12.69 145.08 12.88 146.08 12.88 147.08 13.08 148.08 13.09 149.08 13.29 150.08 13.49 151.08 13.69 152.08 13.90 153.08 14.10 154.08 14.30 155.08 14.51 156.08 14.71 157.08 14.92 158.08 15.12 159.08 15.33 25 Apr 2008 128.25 71.61 129.25 71.61 130.25 71.61 131.25 71.61 132.25 71.61 133.25 71.61 134.25 71.61 135.25 13.00 136.25 13.01 137.25 13.02 138.25 13.22 139.25 13.23 140.25 13.44 141.25 13.45 142.25 13.65 143.25 13.66 144.25 13.87 145.25 14.08 146.25 14.29 147.25 14.49 148.25 14.70 149.25 14.91 150.25 15.12 151.25 15.33 152.25 15.54 153.25 15.75 154.25 15.92 155.25 16.17 156.25 16.24 157.25 16.50 158.25 16.56 26 Apr 2008 127.42 76.63 128.42 76.63 129.42 76.63 130.42 76.63 131.42 76.63 132.42 76.63 133.42 76.63 134.42 76.63 135.42 76.63 136.42 76.63 137.42 76.63 138.42 76.63 139.42 76.63 140.42 76.63 141.42 76.63 142.42 76.63 143.42 76.63 144.42 76.63 145.42 76.63 146.42 17.68 147.42 17.75 148.42 17.82 149.42 18.08 150.42 18.15 151.42 18.22 152.42 18.48 153.42 18.55 154.42 18.81 155.42 18.88 156.42 19.14 157.42 19.21 27 Apr 2008 126.60 88.81 127.60 88.81 128.60 88.81 129.60 88.81 130.60 88.81 131.60 88.81 132.60 88.81 133.60 88.81 134.60 88.81 135.60 88.81 136.60 88.81 137.60 88.81 138.60 88.81 139.60 88.81 140.60 88.81 141.60 88.81 142.60 88.81 143.60 88.81 144.60 88.81 145.60 88.81 146.60 88.81 147.60 88.81 148.60 88.81 149.60 88.81 150.60 88.81 151.60 88.81 152.60 88.81 153.60 88.81 154.60 88.81 155.60 88.81 156.60 88.81 28 Apr 2008 125.77 92.41 126.77 92.41 127.77 92.41 128.77 92.41 129.77 92.41 130.77 92.41 131.77 92.41 132.77 92.41 133.77 92.41 134.77 92.41 135.77 92.41 136.77 92.41 137.77 92.41 138.77 92.41 139.77 92.41 140.77 92.41 141.77 92.41 142.77 92.41 143.77 92.41 144.77 92.41 145.77 92.41 146.77 92.41 147.77 92.41 148.77 92.41 149.77 92.41 150.77 92.41 151.77 92.41 152.77 92.41 153.77 92.41 154.77 92.41 155.77 92.41 29 Apr 2008 124.94 95.91 125.94 95.91 126.94 95.91 127.94 95.91 128.94 95.91 129.94 95.91 130.94 95.91 131.94 95.91 132.94 95.91 133.94 95.91 134.94 95.91 135.94 95.91 136.94 95.91 137.94 95.91 138.94 95.91 139.94 95.91 140.94 95.91 141.94 95.91 142.94 95.91 143.94 95.91 144.94 95.91 145.94 95.91 146.94 95.91 147.94 95.91 148.94 95.91 149.94 95.91 150.94 95.91 151.94 95.91 152.94 95.91 153.94 95.91 154.94 95.91 30 Apr 2008 124.12 95.91 125.12 95.91 126.12 95.91 127.12 95.91 128.12 95.91 129.12 95.91 130.12 95.91 131.12 95.91 132.12 95.91 133.12 95.91 134.12 95.91 135.12 95.91 136.12 95.91 137.12 95.91 138.12 95.91 139.12 95.91 140.12 95.91 141.12 95.91 142.12 95.91 143.12 95.91 144.12 95.91 145.12 95.91 146.12 95.91 147.12 95.91 148.12 95.91 149.12 95.91 150.12 95.91 151.12 95.91 152.12 95.91 153.12 95.91 154.12 95.91 01 May 2008 133.29 95.33 134.29 95.33 135.29 95.33 136.29 95.33 137.29 95.33 138.29 95.33 139.29 95.33 140.29 95.33 141.29 95.33 142.29 95.33 143.29 95.33 02 May 2008 132.47 89.63 133.47 89.63 134.47 89.63 135.47 89.63 136.47 89.63 137.47 89.63 138.47 89.63 139.47 89.63 140.47 89.63 141.47 89.63 142.47 89.63 03 May 2008 131.64 83.41 132.64 83.41 133.64 83.41 134.64 83.41 135.64 83.41 136.64 83.41 137.64 83.41 138.64 83.41 139.64 83.41 140.64 83.41 141.64 83.41 04 May 2008 130.82 62.91 131.82 62.97 132.82 63.03 133.82 63.09 134.82 63.15 135.82 63.22 136.82 63.28 137.82 63.34 138.82 63.40 139.82 63.67 140.82 63.73 05 May 2008 129.99 58.29 130.99 58.35 131.99 58.42 132.99 58.48 133.99 58.54 134.99 58.60 135.99 58.66 136.99 58.72 137.99 58.99 138.99 59.05 139.99 59.11 06 May 2008 129.17 54.55 130.17 54.62 131.17 54.68 132.17 54.74 133.17 54.81 134.17 54.87 135.17 54.93 136.17 55.19 137.17 55.25 138.17 55.31 139.17 55.37 07 May 2008 128.34 51.49 129.34 51.56 130.34 51.62 131.34 51.69 132.34 51.75 133.34 51.81 134.34 52.08 135.34 52.14 136.34 52.20 137.34 52.27 138.34 52.33 08 May 2008 127.51 48.90 128.51 48.97 129.51 49.04 130.51 49.11 131.51 49.37 132.51 49.44 133.51 49.51 134.51 49.57 135.51 49.64 136.51 49.70 137.51 49.77 09 May 2008 126.69 46.83 127.69 46.91 128.69 46.98 129.69 47.05 130.69 47.12 131.69 47.20 132.69 47.27 133.69 47.34 134.69 47.41 135.69 47.48 136.69 47.74 10 May 2008 125.86 44.78 126.86 44.86 127.86 44.94 128.86 45.02 129.86 45.09 130.86 45.17 131.86 45.25 132.86 45.32 133.86 45.40 134.86 45.67 135.86 45.75 11 May 2008 125.03 42.85 126.03 42.94 127.03 43.03 128.03 43.11 129.03 43.20 130.03 43.28 131.03 43.37 132.03 43.65 133.03 43.73 134.03 43.81 135.03 43.89 12 May 2008 124.20 41.20 125.20 41.30 126.20 41.39 127.20 41.49 128.20 41.58 129.20 41.67 130.20 41.76 131.20 41.86 132.20 41.95 133.20 42.04 134.20 42.12 13 May 2008 123.37 39.38 124.37 39.49 125.37 39.59 126.37 39.69 127.37 39.80 128.37 39.90 129.37 40.00 130.37 40.10 131.37 40.20 132.37 40.30 133.37 40.39 14 May 2008 122.54 37.57 123.54 37.68 124.54 37.79 125.54 37.90 126.54 38.01 127.54 38.12 128.54 38.23 129.54 38.34 130.54 38.45 131.54 38.56 132.54 38.67 15 May 2008 121.71 35.73 122.71 35.85 123.71 35.97 124.71 36.09 125.71 36.21 126.71 36.33 127.71 36.45 128.71 36.57 129.71 36.68 130.71 36.80 131.71 36.92 16 May 2008 120.87 33.88 121.87 34.00 122.87 34.13 123.87 34.25 124.87 34.38 125.87 34.50 126.87 34.63 127.87 34.75 128.87 34.88 129.87 35.01 130.87 35.13 17 May 2008 120.04 32.01 121.04 31.94 122.04 32.06 123.04 32.19 124.04 32.32 125.04 32.44 126.04 32.57 127.04 32.71 128.04 32.84 129.04 32.97 130.04 33.30 18 May 2008 119.20 29.95 120.20 30.07 121.20 30.19 122.20 30.31 123.20 30.44 124.20 30.57 125.20 30.70 126.20 30.83 127.20 30.96 128.20 31.10 129.20 31.23 19 May 2008 118.36 27.62 119.36 28.02 120.36 28.13 121.36 28.25 122.36 28.37 123.36 28.49 124.36 28.62 125.36 28.74 126.36 28.87 127.36 29.01 128.36 29.34 20 May 2008 117.52 24.29 118.52 24.34 119.52 24.51 120.52 24.80 121.52 25.02 122.52 25.18 123.52 25.49 124.52 25.94 125.52 26.80 126.52 27.13 127.52 27.25 21 May 2008 116.67 22.22 117.67 22.30 118.67 22.39 119.67 22.48 120.67 22.77 121.67 22.87 122.67 22.97 123.67 09.93 124.67 09.98 125.67 10.23 126.67 10.48 22 May 2008 115.83 20.82 116.83 21.08 117.83 21.15 118.83 21.23 119.83 21.30 120.83 21.41 121.83 21.43 122.83 21.46 123.83 21.69 124.83 09.55 125.83 09.60 23 May 2008 114.98 20.43 115.98 20.64 116.98 20.64 117.98 20.66 118.98 20.55 119.98 20.55 120.98 20.68 121.98 20.73 122.98 20.79 123.98 20.70 124.98 20.67 24 May 2008 114.13 20.49 115.13 20.53 116.13 20.42 117.13 20.59 118.13 20.44 119.13 20.60 120.13 20.51 121.13 20.60 122.13 20.55 123.13 20.63 124.13 20.56 25 May 2008 113.27 20.01 114.27 19.97 115.27 20.02 116.27 20.09 117.27 19.98 118.27 20.11 119.27 20.06 120.27 20.07 121.27 20.13 122.27 20.06 123.27 20.09 26 May 2008 112.42 17.71 113.42 17.87 114.42 18.28 115.42 18.50 116.42 18.40 117.42 18.40 118.42 18.40 119.42 18.40 120.42 18.42 121.42 18.46 122.42 18.52 27 May 2008 111.56 16.24 112.56 16.32 113.56 16.56 114.56 16.75 115.56 17.07 116.56 17.11 117.56 17.25 118.56 17.24 119.56 17.24 120.56 17.10 121.56 17.09 28 May 2008 110.70 15.16 111.70 15.39 112.70 15.39 113.70 15.56 114.70 15.71 115.70 16.03 116.70 16.10 117.70 15.93 118.70 16.11 119.70 16.02 120.70 16.05 29 May 2008 109.83 14.31 110.83 14.42 111.83 14.50 112.83 14.78 113.83 14.84 114.83 15.08 115.83 15.10 116.83 15.10 117.83 15.07 118.83 15.01 119.83 14.93 30 May 2008 108.96 13.64 109.96 13.80 110.96 13.94 111.96 14.08 112.96 14.00 113.96 14.12 114.96 14.02 115.96 14.11 116.96 14.18 117.96 14.04 118.96 14.08 31 May 2008 108.09 13.03 109.09 13.22 110.09 13.20 111.09 13.18 112.09 13.15 113.09 13.31 114.09 13.27 115.09 13.22 116.09 13.15 117.09 13.28 118.09 13.20 01 Jun 2008 107.21 12.31 108.21 12.33 109.21 12.34 110.21 12.35 111.21 12.35 112.21 12.35 113.21 12.34 114.21 12.33 115.21 12.51 116.21 12.49 117.21 12.45 02 Jun 2008 106.33 11.51 107.33 11.55 108.33 11.59 109.33 11.62 110.33 11.65 111.33 11.67 112.33 11.69 113.33 11.71 114.33 11.72 115.33 11.73 116.33 11.73 03 Jun 2008 105.45 11.04 106.45 11.10 107.45 10.96 108.45 11.01 109.45 11.06 110.45 11.10 111.45 11.15 112.45 10.99 113.45 11.03 114.45 11.06 115.45 11.09 04 Jun 2008 104.56 10.29 105.56 10.16 106.56 10.23 107.56 10.30 108.56 10.37 109.56 10.24 110.56 10.30 111.56 10.36 112.56 10.22 113.56 10.27 114.56 10.32 05 Jun 2008 103.67 09.44 104.67 09.35 105.67 09.43 106.67 09.52 107.67 09.40 108.67 09.48 109.67 09.56 110.67 09.44 111.67 09.51 112.67 09.59 113.67 09.46 06 Jun 2008 102.78 08.48 103.78 08.69 104.78 08.68 105.78 08.78 106.78 08.68 107.78 08.77 108.78 08.87 109.78 08.76 110.78 08.85 111.78 08.94 112.78 08.82 07 Jun 2008 101.88 07.60 102.88 07.82 103.88 07.84 104.88 08.06 105.88 08.24 106.88 08.14 107.88 08.25 108.88 08.16 109.88 08.26 110.88 08.36 111.88 08.27 08 Jun 2008 100.98 06.60 101.98 06.64 102.98 06.87 103.98 06.90 104.98 07.13 105.98 07.16 106.98 07.34 107.98 07.46 108.98 07.58 109.98 07.49 110.98 07.61 09 Jun 2008 100.07 05.69 101.07 05.74 102.07 05.79 103.07 06.03 104.07 06.07 105.07 06.31 106.07 06.35 107.07 06.58 108.07 06.62 109.07 06.85 110.07 07.05 10 Jun 2008 099.16 04.53 100.16 04.79 101.16 04.85 102.16 04.90 103.16 05.16 104.16 05.21 105.16 05.46 106.16 05.51 107.16 05.75 108.16 05.80 109.16 06.04 11 Jun 2008 098.24 03.58 099.24 03.73 100.24 03.92 101.24 03.99 102.24 04.05 103.24 04.32 104.24 04.38 105.24 04.64 106.24 04.70 107.24 04.95 108.24 05.01 12 Jun 2008 097.32 03.08 098.32 03.04 099.32 03.20 100.32 03.37 101.32 03.33 102.32 03.49 103.32 03.65 104.32 03.61 105.32 03.79 106.32 03.93 107.32 04.12 13 Jun 2008 098.40 02.69 099.40 02.86 100.40 02.83 101.40 03.00 102.40 03.17 103.40 03.14 104.40 03.30 105.40 03.47 106.40 03.64 14 Jun 2008 100.47 02.65 101.47 02.82 102.47 03.00 103.47 03.18 104.47 03.35 105.47 03.53 15 Jun 2008 094.53 63.36 095.53 63.36 096.53 63.36 097.53 63.36 098.53 63.36 099.53 63.36 100.53 63.36 103.53 02.73 104.53 02.82 16 Jun 2008 093.59 64.65 094.59 64.65 095.59 64.65 096.59 64.65 097.59 64.65 098.59 64.65 099.59 64.65 100.59 64.65 101.59 64.65 102.59 64.65 103.59 64.65 17 Jun 2008 092.65 56.37 093.65 56.37 094.65 56.37 095.65 56.37 096.65 56.37 097.65 56.37 098.65 56.37 099.65 56.37 100.65 56.37 101.65 56.37 102.65 56.37 18 Jun 2008 091.70 57.20 092.70 57.20 093.70 57.20 094.70 57.20 095.70 57.20 096.70 57.20 097.70 57.20 098.70 57.20 099.70 57.20 100.70 57.20 101.70 57.20 19 Jun 2008 090.75 57.93 091.75 57.93 092.75 57.93 093.75 57.93 094.75 57.93 095.75 57.93 096.75 57.93 097.75 57.93 098.75 57.93 099.75 57.93 100.75 57.93 20 Jun 2008 089.79 58.52 090.79 58.52 091.79 58.52 092.79 58.52 093.79 58.52 094.79 58.52 095.79 58.52 096.79 58.52 097.79 58.52 098.79 58.52 099.79 58.52 21 Jun 2008 088.82 59.28 089.82 59.28 090.82 59.28 091.82 59.28 092.82 59.28 093.82 59.28 094.82 59.28 095.82 59.28 096.82 59.28 097.82 59.28 098.82 59.28 22 Jun 2008 087.85 77.93 088.85 78.00 089.85 78.07 090.85 78.14 091.85 78.21 092.85 78.28 093.85 78.35 094.85 78.42 095.85 78.49 096.85 78.56 097.85 78.83 23 Jun 2008 086.88 75.36 087.88 75.43 088.88 75.50 089.88 75.56 090.88 75.63 091.88 75.70 092.88 75.97 093.88 76.03 094.88 76.10 095.88 76.17 096.88 76.24 24 Jun 2008 085.90 85.02 086.90 85.02 087.90 85.02 088.90 85.02 089.90 85.02 090.90 85.02 091.90 85.02 092.90 85.02 093.90 85.02 094.90 85.02 095.90 85.02 25 Jun 2008 084.91 80.76 085.91 80.76 086.91 80.76 087.91 80.76 088.91 80.76 089.91 80.76 090.91 80.76 091.91 80.76 092.91 80.76 093.91 80.76 094.91 80.76 26 Jun 2008 083.92 75.23 084.92 75.23 085.92 75.23 086.92 75.23 087.92 75.23 088.92 75.23 089.92 75.23 090.92 75.23 091.92 75.23 092.92 75.23 093.92 75.23 27 Jun 2008 082.93 69.19 083.93 69.19 084.93 69.19 085.93 69.19 086.93 69.19 087.93 69.19 088.93 69.19 089.93 69.19 090.93 69.19 091.93 69.19 092.93 69.19 28 Jun 2008 081.93 51.04 082.93 51.10 083.93 51.17 084.93 51.24 085.93 51.30 086.93 51.37 087.93 51.44 088.93 51.70 089.93 51.77 090.93 51.84 091.93 51.90 29 Jun 2008 080.92 46.13 081.92 46.20 082.92 46.27 083.92 46.34 084.92 46.41 085.92 46.48 086.92 46.55 087.92 46.62 088.92 46.69 089.92 46.76 090.92 47.03 30 Jun 2008 079.91 41.88 080.91 41.95 081.91 42.02 082.91 42.10 083.91 42.17 084.91 42.24 085.91 42.31 086.91 42.39 087.91 42.66 088.91 42.73 089.91 42.80 01 Jul 2008 078.90 38.29 079.90 38.36 080.90 38.44 081.90 38.52 082.90 38.59 083.90 38.67 084.90 38.75 085.90 38.82 086.90 39.10 087.90 39.18 088.90 39.25 02 Jul 2008 077.87 34.97 078.87 35.05 079.87 35.13 080.87 35.41 081.87 35.49 082.87 35.57 083.87 35.65 084.87 35.73 085.87 36.01 086.87 36.09 087.87 36.17 03 Jul 2008 076.85 32.18 077.85 32.26 078.85 32.35 079.85 32.43 080.85 32.51 081.85 32.79 082.85 32.87 083.85 32.95 084.85 33.04 085.85 33.32 086.85 33.40 04 Jul 2008 075.82 29.43 076.82 29.51 077.82 29.59 078.82 29.67 079.82 29.95 080.82 30.03 081.82 30.12 082.82 30.40 083.82 30.48 084.82 30.77 085.82 30.85 05 Jul 2008 074.78 26.84 075.78 26.92 076.78 27.00 077.78 27.28 078.78 27.36 079.78 27.64 080.78 27.72 081.78 27.80 082.78 28.09 083.78 28.17 084.78 28.46 06 Jul 2008 073.74 24.39 074.74 24.47 075.74 24.74 076.74 24.82 077.74 25.09 078.74 25.17 079.74 25.45 080.74 25.53 081.74 25.81 082.74 25.89 07 Jul 2008 072.69 21.58 073.69 21.67 074.69 21.99 075.69 22.31 076.69 22.65 077.69 23.00 078.69 23.28 079.69 23.36 080.69 23.63 081.69 23.91 082.69 23.99 08 Jul 2008 071.64 18.45 072.64 18.51 073.64 18.77 074.64 19.03 075.64 19.09 076.64 19.35 077.64 19.62 078.64 19.89 079.64 19.96 080.64 20.33 081.64 20.71 09 Jul 2008 070.58 18.15 071.58 18.20 072.58 18.45 073.58 18.70 074.58 18.95 075.58 19.00 076.58 19.15 077.58 19.34 078.58 19.55 079.58 19.78 080.58 19.83 10 Jul 2008 069.52 18.69 070.52 18.67 071.52 18.85 072.52 18.83 073.52 19.03 074.52 19.03 075.52 19.03 076.52 19.25 077.52 19.27 078.52 19.31 079.52 19.36 11 Jul 2008 068.46 18.74 069.46 18.85 070.46 18.75 071.46 18.86 072.46 18.96 073.46 18.86 074.46 18.96 075.46 19.06 076.46 19.16 077.46 19.06 078.46 19.15 12 Jul 2008 067.39 16.66 068.39 16.73 069.39 16.80 070.39 16.87 071.39 16.93 072.39 16.78 073.39 16.84 074.39 16.88 075.39 16.92 076.39 16.96 23 Aug 2008 020.79 29.19 021.79 29.26 022.79 29.33 023.79 29.60 024.79 29.67 025.79 29.74 026.79 29.81 027.79 30.07 028.79 30.14 029.79 30.41 030.79 30.48 24 Aug 2008 019.71 24.55 020.71 24.82 021.71 24.89 022.71 24.95 023.71 25.22 024.71 25.29 025.71 25.35 026.71 25.62 027.71 25.69 028.71 25.95 029.71 26.02 25 Aug 2008 018.63 21.68 019.63 21.75 020.63 22.01 021.63 22.07 022.63 22.13 023.63 22.40 024.63 22.46 025.63 22.72 026.63 22.79 027.63 23.05 028.63 23.12 26 Aug 2008 017.55 21.59 018.55 21.65 019.55 21.71 020.55 21.96 021.55 22.02 022.55 22.28 023.55 22.34 024.55 22.60 025.55 22.86 026.55 22.92 027.55 23.18 27 Aug 2008 016.48 21.63 017.48 21.91 018.48 22.00 019.48 22.08 020.48 22.37 021.48 22.66 022.48 22.75 023.48 23.05 024.48 23.35 025.48 23.61 026.48 23.66 28 Aug 2008 015.42 21.58 016.42 21.83 017.42 21.89 018.42 21.94 019.42 22.20 020.42 22.26 021.42 22.53 022.42 22.80 023.42 22.87 024.42 23.14 025.42 23.42 29 Aug 2008 014.35 19.76 015.35 19.99 016.35 20.01 017.35 20.04 018.35 20.27 019.35 20.31 020.35 20.55 021.35 20.79 022.35 20.84 023.35 21.08 024.35 21.32 30 Aug 2008 013.30 16.58 014.30 16.62 015.30 16.86 016.30 17.10 017.30 17.14 018.30 17.38 019.30 17.62 020.30 17.66 021.30 17.90 022.30 18.14 023.30 18.38 31 Aug 2008 012.24 14.21 013.24 14.24 014.24 14.48 015.24 14.52 016.24 14.75 017.24 14.99 018.24 15.02 019.24 15.26 020.24 15.49 021.24 15.73 022.24 15.96 01 Sep 2008 011.19 11.91 012.19 12.15 013.19 12.38 014.19 12.42 015.19 12.65 016.19 12.88 017.19 12.92 018.19 13.15 019.19 13.38 020.19 13.61 021.19 13.84 02 Sep 2008 010.15 10.04 011.15 10.27 012.15 10.31 013.15 10.54 014.15 10.78 015.15 11.01 016.15 11.04 017.15 11.27 018.15 11.50 019.15 11.73 020.15 11.88 03 Sep 2008 009.11 08.34 010.11 08.58 011.11 08.82 012.11 08.85 013.11 09.09 014.11 09.32 015.11 09.35 016.11 09.59 017.11 09.82 018.11 09.98 019.11 10.13 04 Sep 2008 008.08 07.07 009.08 07.11 010.08 07.35 011.08 07.39 012.08 07.63 013.08 07.87 014.08 07.91 015.08 08.14 016.08 08.37 017.08 08.58 018.08 08.72 05 Sep 2008 007.05 05.43 008.05 05.48 009.05 05.73 010.05 05.77 011.05 06.02 012.05 06.26 013.05 06.30 014.05 06.54 015.05 06.78 016.05 07.01 017.05 07.25 06 Sep 2008 006.02 03.92 007.02 04.18 008.02 04.24 009.02 04.50 010.02 04.55 011.02 04.80 012.02 05.05 013.02 05.10 014.02 05.34 015.02 05.58 016.02 05.82 07 Sep 2008 006.00 02.61 007.00 02.87 008.00 02.94 009.00 03.20 010.00 03.27 011.00 03.53 012.00 03.78 013.00 03.84 014.00 04.09 015.00 04.34 08 Sep 2008 011.99 02.71 012.99 02.77 013.99 03.03 12 Sep 2008 359.98 57.91 000.98 57.91 001.98 57.91 13 Sep 2008 358.99 52.65 359.99 52.65 000.99 52.65 001.99 52.65 002.99 52.65 003.99 52.65 004.99 52.65 005.99 52.65 14 Sep 2008 358.00 52.61 359.00 52.61 000.00 52.61 001.00 52.61 002.00 52.61 003.00 52.61 004.00 52.61 005.00 52.61 006.00 52.61 007.00 52.61 008.00 52.61 15 Sep 2008 357.02 52.59 358.02 52.59 359.02 52.59 000.02 52.59 001.02 52.59 002.02 52.59 003.02 52.59 004.02 52.59 005.02 52.59 006.02 52.59 007.02 52.59 16 Sep 2008 356.05 52.57 357.05 52.57 358.05 52.57 359.05 52.57 000.05 52.57 001.05 52.57 002.05 52.57 003.05 52.57 004.05 52.57 005.05 52.57 006.05 52.57 17 Sep 2008 355.08 52.56 356.08 52.56 357.08 52.56 358.08 52.56 359.08 52.56 000.08 52.56 001.08 52.56 002.08 52.56 003.08 52.56 004.08 52.56 005.08 52.56 18 Sep 2008 354.11 52.57 355.11 52.57 356.11 52.57 357.11 52.57 358.11 52.57 359.11 52.57 000.11 52.57 001.11 52.57 002.11 52.57 003.11 52.57 004.11 52.57 19 Sep 2008 353.15 52.59 354.15 52.59 355.15 52.59 356.15 52.59 357.15 52.59 358.15 52.59 359.15 52.59 000.15 52.59 001.15 52.59 002.15 52.59 003.15 52.59 20 Sep 2008 352.20 55.22 353.20 55.22 354.20 55.22 355.20 55.22 356.20 55.22 357.20 55.22 358.20 55.22 359.20 55.22 000.20 55.22 001.20 55.22 002.20 55.22 21 Sep 2008 351.24 55.29 352.24 55.29 353.24 55.29 354.24 55.29 355.24 55.29 356.24 55.29 357.24 55.29 358.24 55.29 359.24 55.29 000.24 55.29 001.24 55.29 22 Sep 2008 350.30 55.52 351.30 55.52 352.30 55.52 353.30 55.52 354.30 55.52 355.30 55.52 356.30 55.52 357.30 55.52 358.30 55.52 359.30 55.52 000.30 55.52 23 Sep 2008 349.35 55.59 350.35 55.59 351.35 55.59 352.35 55.59 353.35 55.59 354.35 55.59 355.35 55.59 356.35 55.59 357.35 55.59 358.35 55.59 359.35 55.59 24 Sep 2008 348.42 55.68 349.42 55.68 350.42 55.68 351.42 55.68 352.42 55.68 353.42 55.68 354.42 55.68 355.42 55.68 356.42 55.68 357.42 55.68 358.42 55.68 25 Sep 2008 347.48 55.99 348.48 55.99 349.48 55.99 350.48 55.99 351.48 55.99 352.48 55.99 353.48 55.99 354.48 55.99 355.48 55.99 356.48 55.99 357.48 55.99 26 Sep 2008 346.55 56.12 347.55 56.12 348.55 56.12 349.55 56.12 350.55 56.12 351.55 56.12 352.55 56.12 353.55 56.12 354.55 56.12 355.55 56.12 356.55 56.12 27 Sep 2008 345.63 56.47 346.63 56.47 347.63 56.47 348.63 56.47 349.63 56.47 350.63 56.47 351.63 56.47 352.63 56.47 353.63 56.47 354.63 56.47 355.63 56.47 28 Sep 2008 344.71 56.64 345.71 56.64 346.71 56.64 347.71 56.64 348.71 56.64 349.71 56.64 350.71 56.64 351.71 56.64 352.71 56.64 353.71 56.64 354.71 56.64 29 Sep 2008 343.79 57.05 344.79 57.05 345.79 57.05 346.79 57.05 347.79 57.05 348.79 57.05 349.79 57.05 350.79 57.05 351.79 57.05 352.79 57.05 353.79 57.05 30 Sep 2008 342.88 57.50 343.88 57.50 344.88 57.50 345.88 57.50 346.88 57.50 347.88 57.50 348.88 57.50 349.88 57.50 350.88 57.50 351.88 57.50 352.88 57.50 01 Oct 2008 341.97 58.00 342.97 58.00 343.97 58.00 344.97 58.00 345.97 58.00 346.97 58.00 347.97 58.00 348.97 58.00 349.97 58.00 350.97 58.00 351.97 58.00 02 Oct 2008 341.06 58.55 342.06 58.55 343.06 58.55 344.06 58.55 345.06 58.55 346.06 58.55 347.06 58.55 348.06 58.55 349.06 58.55 350.06 58.55 351.06 58.55 03 Oct 2008 340.16 59.36 341.16 59.36 342.16 59.36 343.16 59.36 344.16 59.36 345.16 59.36 346.16 59.36 347.16 59.36 348.16 59.36 349.16 59.36 350.16 59.36 04 Oct 2008 339.26 59.54 340.26 59.78 341.26 59.81 342.26 59.85 343.26 59.89 344.26 59.92 345.26 59.96 346.26 59.99 347.26 60.03 348.26 60.06 349.26 60.27 05 Oct 2008 338.37 58.24 339.37 58.28 340.37 58.33 341.37 58.37 342.37 58.41 343.37 58.45 344.37 58.50 345.37 58.54 346.37 58.58 347.37 58.82 348.37 58.86 06 Oct 2008 337.47 56.64 338.47 56.69 339.47 56.74 340.47 56.78 341.47 56.83 342.47 56.88 343.47 57.13 344.47 57.18 345.47 57.22 346.47 57.27 347.47 57.32 07 Oct 2008 336.59 54.91 337.59 54.96 338.59 55.22 339.59 55.28 340.59 55.33 341.59 55.38 342.59 55.44 343.59 55.49 344.59 55.54 345.59 55.60 346.59 55.65 08 Oct 2008 335.70 53.23 336.70 53.30 337.70 53.36 338.70 53.42 339.70 53.48 340.70 53.54 341.70 53.60 342.70 53.65 343.70 53.71 344.70 53.77 345.70 54.03 09 Oct 2008 334.82 51.17 335.82 51.24 336.82 51.30 337.82 51.37 338.82 51.43 339.82 51.50 340.82 51.56 341.82 51.63 342.82 51.89 343.82 51.95 344.82 52.01 10 Oct 2008 333.94 48.86 334.94 48.93 335.94 49.00 336.94 49.07 337.94 49.13 338.94 49.20 339.94 49.47 340.94 49.54 341.94 49.60 342.94 49.67 343.94 49.74 11 Oct 2008 333.06 46.38 334.06 46.45 335.06 46.52 336.06 46.59 337.06 46.66 338.06 46.73 339.06 46.80 340.06 46.87 341.06 46.94 342.06 47.01 343.06 47.28 12 Oct 2008 332.18 42.94 333.18 43.01 334.18 43.08 335.18 43.16 336.18 43.23 337.18 43.30 338.18 43.37 339.18 43.44 340.18 43.71 341.18 43.78 342.18 43.85 13 Oct 2008 331.31 63.75 332.31 63.75 333.31 63.75 334.31 63.75 335.31 63.75 336.31 63.75 337.31 63.75 338.31 63.75 339.31 63.75 340.31 63.75 341.31 63.75 14 Oct 2008 330.44 64.72 331.44 64.72 332.44 64.72 333.44 64.72 334.44 64.72 335.44 64.72 336.44 64.72 337.44 64.72 338.44 64.72 339.44 64.72 340.44 64.72 15 Oct 2008 329.57 64.67 330.57 64.67 331.57 64.67 332.57 64.67 333.57 64.67 334.57 64.67 335.57 64.67 336.57 64.67 337.57 64.67 338.57 64.67 339.57 64.67 16 Oct 2008 328.71 67.63 329.71 67.63 330.71 67.63 331.71 67.63 332.71 67.63 333.71 67.63 334.71 67.63 335.71 67.63 336.71 67.63 337.71 67.63 338.71 67.63 17 Oct 2008 327.85 25.56 328.85 25.70 329.85 25.88 330.85 25.94 331.85 26.00 332.85 26.07 333.85 26.13 334.85 26.39 335.85 26.45 336.85 26.51 337.85 26.58 18 Oct 2008 326.98 25.24 327.98 25.30 328.98 25.56 329.98 25.62 330.98 25.88 331.98 26.07 332.98 26.13 333.98 26.19 334.98 26.45 335.98 26.51 336.98 26.57 19 Oct 2008 326.12 25.01 327.12 25.05 328.12 25.09 329.12 25.33 330.12 25.58 331.12 25.62 332.12 25.87 333.12 26.11 334.12 26.36 335.12 26.51 336.12 26.57 20 Oct 2008 325.26 24.71 326.26 24.93 327.26 24.96 328.26 25.19 329.26 25.21 330.26 25.44 331.26 25.47 332.26 25.70 333.26 25.94 334.26 26.17 335.26 26.40 21 Oct 2008 324.41 17.67 325.41 17.68 326.41 17.89 327.41 17.91 328.41 17.92 329.41 18.14 330.41 18.35 331.41 18.37 332.41 18.59 333.41 18.80 334.41 19.02 22 Oct 2008 323.55 13.03 324.55 13.03 325.55 13.24 326.55 13.24 327.55 13.44 328.55 13.45 329.55 13.65 330.55 13.66 331.55 13.86 332.55 14.07 333.55 14.27 23 Oct 2008 322.70 09.55 323.70 09.54 324.70 09.74 325.70 09.73 326.70 09.93 327.70 09.93 328.70 10.12 329.70 10.12 330.70 10.31 331.70 10.51 332.70 10.70 24 Oct 2008 321.84 06.81 322.84 06.80 323.84 06.99 324.84 06.98 325.84 07.17 326.84 07.16 327.84 07.35 328.84 07.34 329.84 07.52 330.84 07.71 331.84 07.90 25 Oct 2008 320.99 04.39 321.99 04.58 322.99 04.56 323.99 04.75 324.99 04.73 325.99 04.92 326.99 05.10 327.99 05.09 328.99 05.27 329.99 05.45 330.99 05.64 26 Oct 2008 320.14 62.91 321.14 62.91 322.14 62.91 323.14 02.62 324.14 02.80 325.14 02.98 326.14 02.96 327.14 03.14 328.14 03.32 329.14 03.50 330.14 03.68 27 Oct 2008 319.28 61.88 320.28 61.88 321.28 61.88 322.28 61.88 323.28 61.88 324.28 61.88 325.28 61.88 28 Oct 2008 318.43 61.15 319.43 61.15 320.43 61.15 321.43 61.15 322.43 61.15 323.43 61.15 324.43 61.15 325.43 61.15 326.43 61.15 327.43 61.15 328.43 61.15 29 Oct 2008 317.58 60.49 318.58 60.49 319.58 60.49 320.58 60.49 321.58 60.49 322.58 60.49 323.58 60.49 324.58 60.49 325.58 60.49 326.58 60.49 327.58 60.49 30 Oct 2008 316.73 53.65 317.73 53.65 318.73 53.65 319.73 53.65 320.73 53.65 321.73 53.65 322.73 53.65 323.73 53.65 324.73 53.65 325.73 53.65 326.73 53.65 31 Oct 2008 315.88 53.44 316.88 53.44 317.88 53.44 318.88 53.44 319.88 53.44 320.88 53.44 321.88 53.44 322.88 53.44 323.88 53.44 324.88 53.44 325.88 53.44 01 Nov 2008 315.03 53.26 316.03 53.26 317.03 53.26 318.03 53.26 319.03 53.26 320.03 53.26 321.03 53.26 322.03 53.26 323.03 53.26 324.03 53.26 325.03 53.26 02 Nov 2008 314.18 53.11 315.18 53.11 316.18 53.11 317.18 53.11 318.18 53.11 319.18 53.11 320.18 53.11 321.18 53.11 322.18 53.11 323.18 53.11 324.18 53.11 03 Nov 2008 303.33 55.44 304.33 55.44 305.33 55.44 306.33 55.44 307.33 55.44 308.33 55.44 309.33 55.44 310.33 55.44 311.33 55.44 312.33 55.44 313.33 55.44 314.33 55.44 315.33 55.44 316.33 55.44 317.33 55.44 318.33 55.44 319.33 55.44 320.33 55.44 321.33 55.44 322.33 55.44 323.33 55.44 324.33 55.44 325.33 55.44 326.33 55.44 327.33 55.44 328.33 55.44 329.33 55.44 330.33 55.44 331.33 55.44 332.33 55.44 333.33 55.44 04 Nov 2008 302.47 55.68 303.47 55.68 304.47 55.68 305.47 55.68 306.47 55.68 307.47 55.68 308.47 55.68 309.47 55.68 310.47 55.68 311.47 55.68 312.47 55.68 313.47 55.68 314.47 55.68 315.47 55.68 316.47 55.68 317.47 55.68 318.47 55.68 319.47 55.68 320.47 55.68 321.47 55.68 322.47 55.68 323.47 55.68 324.47 55.68 325.47 55.68 326.47 55.68 327.47 55.68 328.47 55.68 329.47 55.68 330.47 55.68 331.47 55.68 332.47 55.68 05 Nov 2008 301.62 55.59 302.62 55.59 303.62 55.59 304.62 55.59 305.62 55.59 306.62 55.59 307.62 55.59 308.62 55.59 309.62 55.59 310.62 55.59 311.62 55.59 312.62 55.59 313.62 55.59 314.62 55.59 315.62 55.59 316.62 55.59 317.62 55.59 318.62 55.59 319.62 55.59 320.62 55.59 321.62 55.59 322.62 55.59 323.62 55.59 324.62 55.59 325.62 55.59 326.62 55.59 327.62 55.59 328.62 55.59 329.62 55.59 330.62 55.59 331.62 55.59 06 Nov 2008 300.77 55.52 301.77 55.52 302.77 55.52 303.77 55.52 304.77 55.52 305.77 55.52 306.77 55.52 307.77 55.52 308.77 55.52 309.77 55.52 310.77 55.52 311.77 55.52 312.77 55.52 313.77 55.52 314.77 55.52 315.77 55.52 316.77 55.52 317.77 55.52 318.77 55.52 319.77 55.52 320.77 55.52 321.77 55.52 322.77 55.52 323.77 55.52 324.77 55.52 325.77 55.52 326.77 55.52 327.77 55.52 328.77 55.52 329.77 55.52 330.77 55.52 07 Nov 2008 299.91 55.46 300.91 55.46 301.91 55.46 302.91 55.46 303.91 55.46 304.91 55.46 305.91 55.46 306.91 55.46 307.91 55.46 308.91 55.46 309.91 55.46 310.91 55.46 311.91 55.46 312.91 55.46 313.91 55.46 314.91 55.46 315.91 55.46 316.91 55.46 317.91 55.46 318.91 55.46 319.91 55.46 320.91 55.46 321.91 55.46 322.91 55.46 323.91 55.46 324.91 55.46 325.91 55.46 326.91 55.46 327.91 55.46 328.91 55.46 329.91 55.46 08 Nov 2008 299.06 55.22 300.06 55.22 301.06 55.22 302.06 55.22 303.06 55.22 304.06 55.22 305.06 55.22 306.06 55.22 307.06 55.22 308.06 55.22 309.06 55.22 310.06 55.22 311.06 55.22 312.06 55.22 313.06 55.22 314.06 55.22 315.06 55.22 316.06 55.22 317.06 55.22 318.06 55.22 319.06 55.22 320.06 55.22 321.06 55.22 322.06 55.22 323.06 55.22 324.06 55.22 325.06 55.22 326.06 55.22 327.06 55.22 328.06 55.22 329.06 55.22 09 Nov 2008 298.20 55.19 299.20 55.19 300.20 55.19 301.20 55.19 302.20 55.19 303.20 55.19 304.20 55.19 305.20 55.19 306.20 55.19 307.20 55.19 308.20 55.19 309.20 55.19 310.20 55.19 311.20 55.19 312.20 55.19 313.20 55.19 314.20 55.19 315.20 55.19 316.20 55.19 317.20 55.19 318.20 55.19 319.20 55.19 320.20 55.19 321.20 55.19 322.20 55.19 323.20 55.19 324.20 55.19 325.20 55.19 326.20 55.19 327.20 55.19 10 Nov 2008 297.34 55.17 298.34 55.17 299.34 55.17 300.34 55.17 301.34 55.17 302.34 55.17 303.34 55.17 304.34 55.17 305.34 55.17 306.34 55.17 307.34 55.17 308.34 55.17 309.34 55.17 310.34 55.17 311.34 55.17 312.34 55.17 313.34 55.17 314.34 55.17 315.34 55.17 316.34 55.17 317.34 55.17 318.34 55.17 319.34 55.17 320.34 55.17 321.34 55.17 322.34 55.17 323.34 55.17 324.34 55.17 325.34 55.17 326.34 55.17 327.34 55.17 11 Nov 2008 296.48 55.16 297.48 55.16 298.48 55.16 299.48 55.16 300.48 55.16 301.48 55.16 302.48 55.16 303.48 55.16 304.48 55.16 305.48 55.16 306.48 55.16 307.48 55.16 308.48 55.16 309.48 55.16 310.48 55.16 311.48 55.16 312.48 55.16 313.48 55.16 314.48 55.16 315.48 55.16 316.48 55.16 317.48 55.16 318.48 55.16 319.48 55.16 320.48 55.16 321.48 55.16 322.48 55.16 323.48 55.16 324.48 55.16 325.48 55.16 326.48 55.16 12 Nov 2008 295.62 55.17 296.62 55.17 297.62 55.17 298.62 55.17 299.62 55.17 300.62 55.17 301.62 55.17 302.62 55.17 303.62 55.17 304.62 55.17 305.62 55.17 306.62 55.17 307.62 55.17 308.62 55.17 309.62 55.17 310.62 55.17 311.62 55.17 312.62 55.17 313.62 55.17 314.62 55.17 315.62 55.17 316.62 55.17 317.62 55.17 318.62 55.17 319.62 55.17 320.62 55.17 321.62 55.17 322.62 55.17 323.62 55.17 324.62 55.17 325.62 55.17 13 Nov 2008 294.76 55.18 295.76 55.18 296.76 55.18 297.76 55.18 298.76 55.18 299.76 55.18 300.76 55.18 301.76 55.18 302.76 55.18 303.76 55.18 304.76 55.18 305.76 55.18 306.76 55.18 307.76 55.18 308.76 55.18 309.76 55.18 310.76 55.18 311.76 55.18 312.76 55.18 313.76 55.18 314.76 55.18 315.76 55.18 316.76 55.18 317.76 55.18 318.76 55.18 319.76 55.18 320.76 55.18 321.76 55.18 322.76 55.18 323.76 55.18 324.76 55.18 14 Nov 2008 293.89 55.21 294.89 55.21 295.89 55.21 296.89 55.21 297.89 55.21 298.89 55.21 299.89 55.21 300.89 55.21 301.89 55.21 302.89 55.21 303.89 55.21 304.89 55.21 305.89 55.21 306.89 55.21 307.89 55.21 308.89 55.21 309.89 55.21 310.89 55.21 311.89 55.21 312.89 55.21 313.89 55.21 314.89 55.21 315.89 55.21 316.89 55.21 317.89 55.21 318.89 55.21 319.89 55.21 320.89 55.21 321.89 55.21 322.89 55.21 323.89 55.21 15 Nov 2008 293.03 55.25 294.03 55.25 295.03 55.25 296.03 55.25 297.03 55.25 298.03 55.25 299.03 55.25 300.03 55.25 301.03 55.25 302.03 55.25 303.03 55.25 304.03 55.25 305.03 55.25 306.03 55.25 307.03 55.25 308.03 55.25 309.03 55.25 310.03 55.25 311.03 55.25 312.03 55.25 313.03 55.25 314.03 55.25 315.03 55.25 316.03 55.25 317.03 55.25 318.03 55.25 319.03 55.25 320.03 55.25 321.03 55.25 322.03 55.25 323.03 55.25 16 Nov 2008 292.16 55.51 293.16 55.51 294.16 55.51 295.16 55.51 296.16 55.51 297.16 55.51 298.16 55.51 299.16 55.51 300.16 55.51 301.16 55.51 302.16 55.51 303.16 55.51 304.16 55.51 305.16 55.51 306.16 55.51 307.16 55.51 308.16 55.51 309.16 55.51 310.16 55.51 311.16 55.51 312.16 55.51 313.16 55.51 314.16 55.51 315.16 55.51 316.16 55.51 317.16 55.51 318.16 55.51 319.16 55.51 320.16 55.51 321.16 55.51 322.16 55.51 17 Nov 2008 291.28 55.58 292.28 55.58 293.28 55.58 294.28 55.58 295.28 55.58 296.28 55.58 297.28 55.58 298.28 55.58 299.28 55.58 300.28 55.58 301.28 55.58 302.28 55.58 303.28 55.58 304.28 55.58 305.28 55.58 306.28 55.58 307.28 55.58 308.28 55.58 309.28 55.58 310.28 55.58 311.28 55.58 312.28 55.58 313.28 55.58 314.28 55.58 315.28 55.58 316.28 55.58 317.28 55.58 318.28 55.58 319.28 55.58 320.28 55.58 321.28 55.58 18 Nov 2008 290.41 55.66 291.41 55.66 292.41 55.66 293.41 55.66 294.41 55.66 295.41 55.66 296.41 55.66 297.41 55.66 298.41 55.66 299.41 55.66 300.41 55.66 301.41 55.66 302.41 55.66 303.41 55.66 304.41 55.66 305.41 55.66 306.41 55.66 307.41 55.66 308.41 55.66 309.41 55.66 310.41 55.66 311.41 55.66 312.41 55.66 313.41 55.66 314.41 55.66 315.41 55.66 316.41 55.66 317.41 55.66 318.41 55.66 319.41 55.66 320.41 55.66 19 Nov 2008 289.53 55.95 290.53 55.95 291.53 55.97 292.53 55.97 293.53 55.97 294.53 55.97 295.53 55.97 296.53 55.97 297.53 55.97 298.53 55.97 299.53 55.97 300.53 55.97 301.53 55.97 302.53 55.97 303.53 55.97 304.53 55.97 305.53 55.97 306.53 55.97 307.53 55.97 308.53 55.97 309.53 55.97 310.53 55.97 311.53 55.97 312.53 55.97 313.53 55.97 314.53 55.97 315.53 55.97 316.53 55.97 317.53 55.97 318.53 55.97 319.53 55.97 20 Nov 2008 288.65 54.86 289.65 55.07 290.65 55.08 291.65 55.10 292.65 55.11 293.65 55.32 294.65 55.33 295.65 55.33 296.65 55.54 297.65 55.54 298.65 55.59 299.65 55.85 300.65 56.09 301.65 56.09 302.65 56.09 303.65 56.09 304.65 56.09 305.65 56.09 306.65 56.09 307.65 56.09 308.65 56.09 309.65 56.09 310.65 56.09 311.65 56.09 312.65 56.09 313.65 56.09 314.65 56.09 315.65 56.09 316.65 56.09 317.65 56.09 21 Nov 2008 287.77 53.89 288.77 53.92 289.77 53.94 290.77 54.16 291.77 54.19 292.77 54.21 293.77 54.22 294.77 54.44 295.77 54.46 296.77 54.47 297.77 54.69 298.77 54.70 299.77 54.71 300.77 54.92 301.77 54.93 302.77 55.14 303.77 55.35 304.77 55.61 305.77 55.87 306.77 56.12 307.77 56.24 308.77 56.24 309.77 56.24 310.77 56.24 311.77 56.24 312.77 56.24 313.77 56.24 314.77 56.24 315.77 56.24 316.77 56.24 317.77 56.24 22 Nov 2008 286.63 52.78 287.63 52.82 288.63 52.86 289.63 52.90 290.63 52.93 291.63 53.16 292.63 53.19 293.63 53.22 294.63 53.25 295.63 53.47 296.63 53.50 297.63 53.52 298.63 53.74 299.63 53.76 300.63 53.78 301.63 54.00 302.63 54.01 303.63 54.23 304.63 54.24 305.63 54.46 306.63 54.47 307.63 54.74 308.63 55.02 309.63 55.29 310.63 55.55 311.63 55.81 312.63 56.06 313.63 56.31 314.63 56.55 315.63 56.61 316.63 56.61 317.63 56.61 318.63 56.61 319.63 56.61 320.63 56.61 321.63 56.61 322.63 56.61 323.63 56.61 324.63 56.61 23 Nov 2008 285.75 51.65 286.75 51.71 287.75 51.75 288.75 51.80 289.75 51.85 290.75 51.89 291.75 51.93 292.75 52.17 293.75 52.21 294.75 52.25 295.75 52.28 296.75 52.32 297.75 52.55 298.75 52.58 299.75 52.61 300.75 52.84 301.75 52.86 302.75 53.09 303.75 53.11 304.75 53.34 305.75 53.36 306.75 53.58 307.75 53.60 308.75 53.82 309.75 53.84 310.75 54.05 311.75 54.27 312.75 54.48 313.75 54.72 314.75 55.00 315.75 55.27 316.75 55.53 317.75 55.79 318.75 56.05 319.75 56.30 320.75 56.54 321.75 56.79 322.75 57.02 323.75 57.02 24 Nov 2008 284.80 50.44 285.80 50.50 286.80 50.56 287.80 50.62 288.80 50.68 289.80 50.73 290.80 50.78 291.80 50.84 292.80 50.89 293.80 50.93 294.80 51.18 295.80 51.22 296.80 51.27 297.80 51.31 298.80 51.55 299.80 51.59 300.80 51.63 301.80 51.86 302.80 51.90 303.80 52.13 304.80 52.16 305.80 52.39 306.80 52.42 307.80 52.65 308.80 52.68 309.80 52.90 310.80 53.13 311.80 53.15 312.80 53.37 313.80 53.60 314.80 53.82 315.80 54.04 316.80 54.26 317.80 54.48 318.80 54.70 319.80 54.92 320.80 55.13 321.80 55.35 322.80 55.57 25 Nov 2008 283.91 49.16 284.91 49.24 285.91 49.31 286.91 49.38 287.91 49.44 288.91 49.51 289.91 49.57 290.91 49.63 291.91 49.70 292.91 49.75 293.91 49.81 294.91 49.87 295.91 50.12 296.91 50.17 297.91 50.22 298.91 50.27 299.91 50.52 300.91 50.57 301.91 50.61 302.91 50.85 303.91 50.90 304.91 51.14 305.91 51.18 306.91 51.41 307.91 51.45 308.91 51.69 309.91 51.92 310.91 51.96 311.91 52.19 312.91 52.42 313.91 52.65 314.91 52.88 315.91 53.11 316.91 53.34 317.91 53.56 318.91 53.79 319.91 54.01 320.91 54.24 321.91 54.46 26 Nov 2008 282.95 47.82 283.95 47.90 284.95 47.98 285.95 48.05 286.95 48.13 287.95 48.20 288.95 48.28 289.95 48.35 290.95 48.42 291.95 48.49 292.95 48.55 293.95 48.62 294.95 48.68 295.95 48.74 296.95 49.01 297.95 49.06 298.95 49.12 299.95 49.18 300.95 49.43 301.95 49.49 302.95 49.54 303.95 49.79 304.95 49.84 305.95 50.09 306.95 50.33 307.95 50.38 308.95 50.62 309.95 50.67 310.95 50.91 311.95 51.15 312.95 51.39 313.95 51.63 314.95 51.86 315.95 52.10 316.95 52.34 317.95 52.57 318.95 52.80 319.95 53.04 320.95 53.27 27 Nov 2008 282.05 46.44 283.05 46.53 284.05 46.61 285.05 46.70 286.05 46.67 287.05 46.66 288.05 46.74 289.05 46.82 290.05 46.90 291.05 46.97 292.05 47.05 293.05 47.32 294.05 47.39 295.05 47.46 296.05 47.53 297.05 47.60 298.05 47.67 299.05 47.93 300.05 48.00 301.05 48.06 302.05 48.32 303.05 48.38 304.05 48.64 305.05 48.69 306.05 48.95 307.05 49.00 308.05 49.26 309.05 49.51 310.05 49.56 311.05 49.81 312.05 50.06 313.05 50.31 314.05 50.55 315.05 50.80 316.05 51.04 317.05 51.29 318.05 51.53 319.05 51.77 320.05 52.01 28 Nov 2008 281.07 45.01 282.07 45.10 283.07 45.19 284.07 45.28 285.07 45.37 286.07 45.25 287.07 45.34 288.07 45.42 289.07 45.51 290.07 45.59 291.07 45.67 292.07 45.75 293.07 45.83 294.07 46.10 295.07 46.18 296.07 46.25 297.07 46.33 298.07 46.40 299.07 46.47 300.07 46.74 301.07 46.81 302.07 46.87 303.07 47.14 304.07 47.21 305.07 47.47 306.07 47.53 307.07 47.79 308.07 48.05 309.07 48.11 310.07 48.37 311.07 48.63 312.07 48.88 313.07 49.14 314.07 49.39 315.07 49.65 316.07 49.90 317.07 50.15 318.07 50.40 319.07 50.65 29 Nov 2008 280.16 43.38 281.16 43.67 282.16 43.76 283.16 43.85 284.16 43.74 285.16 43.83 286.16 43.92 287.16 44.00 288.16 44.09 289.16 44.17 290.16 44.26 291.16 44.34 292.16 44.42 293.16 44.50 294.16 44.58 295.16 44.66 296.16 44.94 297.16 45.02 298.16 45.10 299.16 45.17 300.16 45.24 301.16 45.52 302.16 45.59 303.16 45.86 304.16 45.93 305.16 46.20 306.16 46.27 307.16 46.54 308.16 46.60 309.16 46.87 310.16 47.13 311.16 47.40 312.16 47.66 313.16 47.92 314.16 48.18 315.16 48.44 316.16 48.70 317.16 48.96 318.16 49.21 30 Nov 2008 279.16 41.50 280.16 41.79 281.16 42.08 282.16 42.17 283.16 42.26 284.16 42.34 285.16 42.43 286.16 42.52 287.16 42.61 288.16 42.69 289.16 42.78 290.16 42.86 291.16 42.95 292.16 43.03 293.16 43.11 294.16 43.19 295.16 43.28 296.16 43.36 297.16 43.44 298.16 43.71 299.16 43.79 300.16 43.87 301.16 44.15 302.16 44.22 303.16 44.30 304.16 44.57 305.16 44.65 306.16 44.92 307.16 45.19 308.16 45.26 309.16 45.53 310.16 45.80 311.16 46.07 312.16 46.34 313.16 46.60 314.16 46.87 315.16 47.13 316.16 47.40 317.16 47.66 01 Dec 2008 278.24 39.81 279.24 40.10 280.24 40.38 281.24 40.67 282.24 40.76 283.24 40.84 284.24 40.93 285.24 41.01 286.24 41.10 287.24 41.18 288.24 41.07 289.24 41.15 290.24 41.24 291.24 41.32 292.24 41.60 293.24 41.69 294.24 41.77 295.24 41.85 296.24 41.93 297.24 42.01 298.24 42.09 299.24 42.37 300.24 42.45 301.24 42.53 302.24 42.81 303.24 42.88 304.24 43.16 305.24 43.24 306.24 43.51 307.24 43.58 308.24 43.86 309.24 44.13 310.24 44.40 311.24 44.68 312.24 44.95 313.24 45.22 314.24 45.49 315.24 45.76 316.24 46.03 02 Dec 2008 277.24 38.04 278.24 38.32 279.24 38.60 280.24 38.89 281.24 39.17 282.24 39.25 283.24 39.14 284.24 39.22 285.24 39.30 286.24 39.38 287.24 39.47 288.24 39.55 289.24 39.63 290.24 39.71 291.24 39.79 292.24 39.87 293.24 39.96 294.24 40.04 295.24 40.32 296.24 40.40 297.24 40.48 298.24 40.56 299.24 40.64 300.24 40.92 301.24 41.00 302.24 41.27 303.24 41.35 304.24 41.63 305.24 41.71 306.24 41.98 307.24 42.06 308.24 42.33 309.24 42.61 310.24 42.88 311.24 43.16 312.24 43.43 313.24 43.70 314.24 43.98 315.24 44.25 03 Dec 2008 276.31 36.19 277.31 36.47 278.31 36.75 279.31 37.03 280.31 37.30 281.31 37.38 282.31 37.46 283.31 37.54 284.31 37.62 285.31 37.70 286.31 37.78 287.31 37.86 288.31 37.94 289.31 38.01 290.31 38.09 291.31 38.17 292.31 38.25 293.31 38.33 294.31 38.41 295.31 38.49 296.31 38.57 297.31 38.84 298.31 38.92 299.31 39.00 300.31 39.28 301.31 39.36 302.31 39.43 303.31 39.71 304.31 39.79 305.31 40.06 306.31 40.34 307.31 40.42 308.31 40.69 309.31 40.97 310.31 41.24 311.31 41.52 312.31 41.79 313.31 42.07 314.31 42.34 04 Dec 2008 275.28 33.94 276.28 34.21 277.28 34.49 278.28 34.76 279.28 35.03 280.28 35.31 281.28 35.58 282.28 35.46 283.28 35.53 284.28 35.61 285.28 35.68 286.28 35.76 287.28 35.83 288.28 35.91 289.28 35.99 290.28 36.06 291.28 36.14 292.28 36.41 293.28 36.49 294.28 36.56 295.28 36.64 296.28 36.72 297.28 36.79 298.28 37.07 299.28 37.14 300.28 37.22 301.28 37.50 302.28 37.57 303.28 37.85 304.28 37.92 305.28 38.20 306.28 38.27 307.28 38.55 308.28 38.82 309.28 39.10 310.28 39.37 311.28 39.65 312.28 39.92 313.28 40.20 314.28 40.47 05 Dec 2008 274.34 31.62 275.34 31.89 276.34 32.16 277.34 32.43 278.34 32.70 279.34 32.97 280.34 33.24 281.34 33.31 282.34 33.38 283.34 33.45 284.34 33.52 285.34 33.60 286.34 33.67 287.34 33.74 288.34 33.81 289.34 33.88 290.34 33.96 291.34 34.03 292.34 34.10 293.34 34.17 294.34 34.25 295.34 34.52 296.34 34.59 297.34 34.67 298.34 34.74 299.34 35.01 300.34 35.09 301.34 35.36 302.34 35.43 303.34 35.51 304.34 35.78 305.34 36.05 306.34 36.13 307.34 36.40 308.34 36.67 309.34 36.95 310.34 37.22 311.34 37.49 312.34 37.77 313.34 38.04 06 Dec 2008 273.30 28.78 274.30 29.05 275.30 29.26 276.30 29.58 277.30 29.70 278.30 30.03 279.30 30.35 280.30 30.45 281.30 30.52 282.30 30.59 283.30 30.66 284.30 30.72 285.30 30.79 286.30 30.86 287.30 30.93 288.30 31.00 289.30 31.07 290.30 31.34 291.30 31.41 292.30 31.48 293.30 31.55 294.30 31.62 295.30 31.69 296.30 31.96 297.30 32.03 298.30 32.10 299.30 32.37 300.30 32.44 301.30 32.51 302.30 32.78 303.30 32.85 304.30 33.12 305.30 33.39 306.30 33.46 307.30 33.73 308.30 34.01 309.30 34.28 310.30 34.55 311.30 34.82 312.30 35.09 07 Dec 2008 272.35 65.23 273.35 65.23 274.35 65.23 275.35 65.23 276.35 65.23 277.35 65.23 278.35 65.23 279.35 65.23 280.35 65.23 281.35 65.23 282.35 65.23 283.35 65.23 284.35 65.23 285.35 65.23 286.35 65.23 287.35 65.23 288.35 65.23 289.35 65.23 290.35 65.23 291.35 65.23 292.35 65.23 293.35 65.23 294.35 65.23 295.35 65.23 296.35 65.23 297.35 65.23 298.35 65.23 299.35 65.23 300.35 65.23 301.35 65.23 302.35 65.23 303.35 65.23 304.35 65.23 305.35 65.23 306.35 65.23 307.35 65.23 308.35 65.23 309.35 65.23 310.35 65.23 311.35 65.23 08 Dec 2008 271.40 70.36 272.40 70.36 273.40 70.36 274.40 70.36 275.40 70.36 276.40 70.36 277.40 70.36 278.40 70.36 279.40 70.36 280.40 70.36 281.40 70.36 282.40 70.36 283.40 70.36 284.40 70.36 285.40 70.36 286.40 70.36 287.40 70.36 288.40 70.36 289.40 70.36 290.40 70.36 291.40 70.36 292.40 70.36 293.40 70.36 294.40 70.36 295.40 70.36 296.40 70.36 297.40 70.36 298.40 70.36 299.40 70.36 300.40 70.36 301.40 70.36 302.40 70.36 303.40 70.36 304.40 70.36 305.40 70.36 306.40 70.36 307.40 70.36 308.40 70.36 309.40 70.36 310.40 70.36 09 Dec 2008 270.32 75.98 271.32 75.98 272.32 75.98 273.32 75.98 274.32 75.98 275.32 75.98 276.32 75.98 277.32 75.98 278.32 75.98 279.32 75.98 280.32 75.98 281.32 75.98 282.32 75.98 283.32 75.98 284.32 75.98 285.32 75.98 286.32 75.98 287.32 75.98 288.32 75.98 289.32 75.98 290.32 75.98 291.32 75.98 292.32 75.98 293.32 75.98 294.32 75.98 295.32 75.98 296.32 75.98 297.32 75.98 298.32 75.98 299.32 75.98 300.32 75.98 301.32 75.98 302.32 75.98 303.32 75.98 304.32 75.98 305.32 75.98 306.32 75.98 307.32 75.98 308.32 75.98 309.32 75.98 10 Dec 2008 269.36 80.73 270.36 80.73 271.36 80.73 272.36 80.73 273.36 80.73 274.36 80.73 275.36 80.73 276.36 80.73 277.36 80.73 278.36 80.73 279.36 80.73 280.36 80.73 281.36 80.73 282.36 80.73 283.36 80.73 284.36 80.73 285.36 80.73 286.36 80.73 287.36 80.73 288.36 80.73 289.36 80.73 290.36 80.73 291.36 80.73 292.36 80.73 293.36 80.73 294.36 80.73 295.36 80.73 296.36 80.73 297.36 80.73 298.36 80.73 299.36 80.73 300.36 80.73 301.36 80.73 302.36 80.73 303.36 80.73 304.36 80.73 305.36 80.73 306.36 80.73 307.36 80.73 308.36 80.73 11 Dec 2008 268.28 84.54 269.28 84.54 270.28 84.54 271.28 84.54 272.28 84.54 273.28 84.54 274.28 84.54 275.28 84.54 276.28 84.54 277.28 84.54 278.28 84.54 279.28 84.54 280.28 84.54 281.28 84.54 282.28 84.54 283.28 84.54 284.28 84.54 285.28 84.54 286.28 84.54 287.28 84.54 288.28 84.54 289.28 84.54 290.28 84.54 291.28 84.54 292.28 84.54 293.28 84.54 294.28 84.54 295.28 84.54 296.28 84.54 297.28 84.54 298.28 84.54 299.28 84.54 300.28 84.54 301.28 84.54 302.28 84.54 303.28 84.54 304.28 84.54 305.28 84.54 306.28 84.54 307.28 31.65 308.28 31.91 12 Dec 2008 267.31 87.57 268.31 87.57 269.31 87.57 270.31 87.57 271.31 87.57 272.31 87.57 273.31 87.57 274.31 87.57 275.31 87.57 276.31 87.57 277.31 87.57 278.31 87.57 279.31 87.57 280.31 87.57 281.31 87.57 282.31 87.57 283.31 87.57 284.31 87.57 285.31 87.57 286.31 87.57 287.31 87.57 288.31 87.57 289.31 87.57 290.31 87.57 291.31 87.57 292.31 87.57 293.31 87.57 294.31 87.57 295.31 87.57 296.31 87.57 297.31 87.57 298.31 87.57 299.31 87.57 300.31 87.57 301.31 87.57 302.31 87.57 303.31 87.57 304.31 87.57 305.31 31.36 306.31 31.62 307.31 31.88 13 Dec 2008 266.18 89.81 267.18 89.81 268.18 89.81 269.18 89.81 270.18 89.81 271.18 89.81 272.18 89.81 273.18 89.81 274.18 89.81 275.18 89.81 276.18 89.81 277.18 89.81 278.18 89.81 279.18 89.81 280.18 89.81 281.18 89.81 282.18 89.81 283.18 89.81 284.18 89.81 285.18 89.81 286.18 89.81 287.18 89.81 288.18 89.81 289.18 89.81 290.18 89.81 291.18 89.81 292.18 89.81 293.18 89.81 294.18 89.81 295.18 89.81 296.18 89.81 297.18 89.81 298.18 89.81 299.18 89.81 300.18 89.81 301.18 89.81 302.18 89.81 303.18 89.81 304.18 89.81 305.18 31.38 306.18 31.64 14 Dec 2008 265.19 91.89 266.19 91.89 267.19 91.89 268.19 91.89 269.19 91.89 270.19 91.89 271.19 91.89 272.19 91.89 273.19 91.89 274.19 91.89 275.19 91.89 276.19 91.89 277.19 91.89 278.19 91.89 279.19 91.89 280.19 91.89 281.19 91.89 282.19 91.89 283.19 91.89 284.19 91.89 285.19 91.89 286.19 91.89 287.19 91.89 288.19 91.89 289.19 91.89 290.19 91.89 291.19 91.89 292.19 91.89 293.19 91.89 294.19 91.89 295.19 91.89 296.19 91.89 297.19 91.89 298.19 91.89 299.19 91.89 300.19 91.89 301.19 91.89 302.19 91.89 303.19 91.89 304.19 91.89 305.19 91.89 15 Dec 2008 264.04 74.07 265.04 74.07 266.04 74.07 267.04 74.07 268.04 74.07 269.04 74.07 270.04 74.07 271.04 74.07 272.04 74.07 273.04 74.07 274.04 74.07 275.04 74.07 276.04 74.07 277.04 74.07 278.04 74.07 279.04 74.07 280.04 74.07 281.04 74.07 282.04 74.07 283.04 74.07 284.04 74.07 285.04 74.07 286.04 74.07 287.04 74.07 288.04 74.07 289.04 74.07 290.04 74.07 291.04 74.07 292.04 74.07 293.04 74.07 294.04 74.07 295.04 74.07 296.04 74.07 297.04 74.07 298.04 74.07 299.04 74.07 300.04 74.07 301.04 74.07 302.04 74.07 303.04 74.07 304.04 74.07 16 Dec 2008 263.05 70.42 264.05 70.42 265.05 70.42 266.05 70.42 267.05 70.42 268.05 70.42 269.05 70.42 270.05 70.42 271.05 70.42 272.05 70.42 273.05 70.42 274.05 70.42 275.05 70.42 276.05 70.42 277.05 70.42 278.05 70.42 279.05 70.42 280.05 70.42 281.05 70.42 282.05 70.42 283.05 70.42 284.05 70.42 285.05 70.42 286.05 70.42 287.05 70.42 288.05 70.42 289.05 70.42 290.05 70.42 291.05 70.42 292.05 70.42 293.05 70.42 294.05 70.42 295.05 70.42 296.05 70.42 297.05 70.42 298.05 70.42 299.05 70.42 300.05 70.42 301.05 70.42 302.05 70.42 303.05 70.42 17 Dec 2008 262.05 68.22 263.05 68.22 264.05 68.22 265.05 68.22 266.05 68.22 267.05 68.22 268.05 68.22 269.05 68.22 270.05 68.22 271.05 68.22 272.05 68.22 273.05 68.22 274.05 68.22 275.05 68.22 276.05 68.22 277.05 68.22 278.05 68.22 279.05 68.22 280.05 68.22 281.05 68.22 282.05 68.22 283.05 68.22 284.05 68.22 285.05 68.22 286.05 68.22 287.05 68.22 288.05 68.22 289.05 68.22 290.05 68.22 291.05 68.22 292.05 68.22 293.05 68.22 294.05 68.22 295.05 68.22 296.05 68.22 297.05 68.22 298.05 68.22 299.05 68.22 300.05 68.22 301.05 68.22 302.05 68.22 18 Dec 2008 260.87 61.63 261.87 61.63 262.87 61.63 263.87 61.63 264.87 61.63 265.87 61.63 266.87 61.63 267.87 61.63 268.87 61.63 269.87 61.63 270.87 61.63 271.87 61.63 272.87 61.63 273.87 61.63 274.87 61.63 275.87 61.63 276.87 61.63 277.87 61.63 278.87 61.63 279.87 61.63 280.87 61.63 281.87 61.63 282.87 61.63 283.87 61.63 284.87 61.63 285.87 61.63 286.87 61.63 287.87 61.63 288.87 61.63 289.87 61.63 290.87 61.63 291.87 61.63 292.87 61.63 293.87 61.63 294.87 61.63 295.87 61.63 296.87 61.63 297.87 61.63 298.87 61.63 299.87 61.63 300.87 61.63 301.87 61.63 302.87 61.63 19 Dec 2008 259.85 60.39 260.85 60.39 261.85 60.39 262.85 60.39 263.85 60.39 264.85 60.39 265.85 60.39 266.85 60.39 267.85 60.39 268.85 60.39 269.85 60.39 270.85 60.39 271.85 60.39 272.85 60.39 273.85 60.39 274.85 60.39 275.85 60.39 276.85 60.39 277.85 60.39 278.85 60.39 279.85 60.39 280.85 60.39 281.85 60.39 282.85 60.39 283.85 60.39 284.85 60.39 285.85 60.39 286.85 60.39 287.85 60.39 288.85 60.39 289.85 60.39 290.85 60.39 291.85 60.39 292.85 60.39 293.85 60.39 294.85 60.39 295.85 60.39 296.85 60.39 297.85 60.39 298.85 60.39 299.85 60.39 300.85 60.39 301.85 60.39 20 Dec 2008 258.64 59.46 259.64 59.46 260.64 59.46 261.64 59.46 262.64 59.46 263.64 59.46 264.64 59.46 265.64 59.46 266.64 59.46 267.64 59.46 268.64 59.46 269.64 59.46 270.64 59.46 271.64 59.46 272.64 59.46 273.64 59.46 274.64 59.46 275.64 59.46 276.64 59.46 277.64 59.46 278.64 59.46 279.64 59.46 280.64 59.46 281.64 59.46 282.64 59.46 283.64 59.46 284.64 59.46 285.64 59.46 286.64 59.46 287.64 59.46 288.64 59.46 289.64 59.46 290.64 59.46 291.64 59.46 292.64 59.46 293.64 59.46 294.64 59.46 295.64 59.46 296.64 59.46 297.64 59.46 298.64 59.46 299.64 59.46 300.64 59.46 21 Dec 2008 257.62 58.63 258.62 58.63 259.62 58.63 260.62 58.63 261.62 58.63 262.62 58.63 263.62 58.63 264.62 58.63 265.62 58.63 266.62 58.63 267.62 58.63 268.62 58.63 269.62 58.63 270.62 58.63 271.62 58.63 272.62 58.63 273.62 58.63 274.62 58.63 275.62 58.63 276.62 58.63 277.62 58.63 278.62 58.63 279.62 58.63 280.62 58.63 281.62 58.63 282.62 58.63 283.62 58.63 284.62 58.63 285.62 58.63 286.62 58.63 287.62 58.63 288.62 58.63 289.62 58.63 290.62 58.63 291.62 58.63 292.62 58.63 293.62 58.63 294.62 58.63 295.62 58.63 296.62 58.63 297.62 58.63 298.62 58.63 299.62 58.63 22 Dec 2008 256.58 58.04 257.58 58.04 258.58 58.04 259.58 58.04 260.58 58.04 261.58 58.04 262.58 58.04 263.58 58.04 264.58 58.04 265.58 58.04 266.58 58.04 267.58 58.04 268.58 58.04 269.58 58.04 270.58 58.04 271.58 58.04 272.58 58.04 273.58 58.04 274.58 58.04 275.58 58.04 276.58 58.04 277.58 58.04 278.58 58.04 279.58 58.04 280.58 58.04 281.58 58.04 282.58 58.04 283.58 58.04 284.58 58.04 285.58 58.04 286.58 58.04 287.58 58.04 288.58 58.04 289.58 58.04 290.58 58.04 291.58 58.04 292.58 58.04 293.58 58.04 294.58 58.04 295.58 58.04 296.58 58.04 297.58 58.04 298.58 58.04 23 Dec 2008 255.35 57.54 256.35 57.54 257.35 57.54 258.35 57.54 259.35 57.54 260.35 57.54 261.35 57.54 262.35 57.54 263.35 57.54 264.35 57.54 265.35 57.54 266.35 57.54 267.35 57.54 268.35 57.54 269.35 57.54 270.35 57.54 271.35 57.54 272.35 57.54 273.35 57.54 274.35 57.54 275.35 57.54 276.35 57.54 277.35 57.54 278.35 57.54 279.35 57.54 280.35 57.54 281.35 57.54 282.35 57.54 283.35 57.54 284.35 57.54 285.35 57.54 286.35 57.54 287.35 57.54 288.35 57.54 289.35 57.54 290.35 57.54 291.35 57.54 292.35 57.54 293.35 57.54 294.35 57.54 295.35 57.54 296.35 57.54 297.35 57.54 24 Dec 2008 254.30 57.09 255.30 57.09 256.30 57.09 257.30 57.09 258.30 57.09 259.30 57.09 260.30 57.09 261.30 57.09 262.30 57.09 263.30 57.09 264.30 57.09 265.30 57.09 266.30 57.09 267.30 57.09 268.30 57.09 269.30 57.09 270.30 57.09 271.30 57.09 272.30 57.09 273.30 57.09 274.30 57.09 275.30 57.09 276.30 57.09 277.30 57.09 278.30 57.09 279.30 57.09 280.30 57.09 281.30 57.09 282.30 57.09 283.30 57.09 284.30 57.09 285.30 57.09 286.30 57.09 287.30 57.09 288.30 57.09 289.30 57.09 290.30 57.09 291.30 57.09 292.30 57.09 293.30 57.09 294.30 57.09 295.30 57.09 296.30 57.09 25 Dec 2008 253.25 56.67 254.25 56.67 255.25 56.67 256.25 56.67 257.25 56.67 258.25 56.67 259.25 56.67 260.25 56.67 261.25 56.67 262.25 56.67 263.25 56.67 264.25 56.67 265.25 56.67 266.25 56.67 267.25 56.67 268.25 56.67 269.25 56.67 270.25 56.67 271.25 56.67 272.25 56.67 273.25 56.67 274.25 56.67 275.25 56.67 276.25 56.67 277.25 56.67 278.25 56.67 279.25 56.67 280.25 56.67 281.25 56.67 282.25 56.67 283.25 56.67 284.25 56.67 285.25 56.67 286.25 56.67 287.25 56.67 288.25 56.67 289.25 56.67 290.25 56.67 291.25 56.67 292.25 56.67 293.25 56.67 294.25 56.67 295.25 56.67 26 Dec 2008 251.96 56.49 252.96 56.49 253.96 56.49 254.96 56.49 255.96 56.49 256.96 56.49 257.96 56.49 258.96 56.49 259.96 56.49 260.96 56.49 261.96 56.49 262.96 56.49 263.96 56.49 264.96 56.49 265.96 56.49 266.96 56.49 267.96 56.49 268.96 56.49 269.96 56.49 270.96 56.49 271.96 56.49 272.96 56.49 273.96 56.49 274.96 56.49 275.96 56.49 276.96 56.49 277.96 56.49 278.96 56.49 279.96 56.49 280.96 56.49 281.96 56.49 282.96 56.49 283.96 56.49 284.96 56.49 285.96 56.49 286.96 56.49 287.96 56.49 288.96 56.49 289.96 56.49 290.96 56.49 291.96 56.49 292.96 56.49 27 Dec 2008 250.90 56.14 251.90 56.14 252.90 56.14 253.90 56.14 254.90 56.14 255.90 56.14 256.90 56.14 257.90 56.14 258.90 56.14 259.90 56.14 260.90 56.14 261.90 56.14 262.90 56.14 263.90 56.14 264.90 56.14 265.90 56.14 266.90 56.14 267.90 56.14 268.90 56.14 269.90 56.14 270.90 56.14 271.90 56.14 272.90 56.14 273.90 56.14 274.90 56.14 275.90 56.14 276.90 56.14 277.90 56.14 278.90 56.14 279.90 56.14 280.90 56.14 281.90 56.14 282.90 56.14 283.90 56.14 284.90 56.14 285.90 56.14 286.90 56.14 287.90 56.14 288.90 56.14 289.90 56.14 290.90 56.14 291.90 56.14 28 Dec 2008 249.83 56.01 250.83 56.01 251.83 56.01 252.83 56.01 253.83 56.01 254.83 56.01 255.83 56.01 256.83 56.01 257.83 56.01 258.83 56.01 259.83 56.01 260.83 56.01 261.83 56.01 262.83 56.01 263.83 56.01 264.83 56.01 265.83 56.01 266.83 56.01 267.83 56.01 268.83 56.01 269.83 56.01 270.83 56.01 271.83 56.01 272.83 56.01 273.83 56.01 274.83 56.01 275.83 56.01 276.83 56.01 277.83 56.01 278.83 56.01 279.83 56.01 280.83 56.01 281.83 56.01 282.83 56.01 283.83 56.01 284.83 56.01 285.83 56.01 286.83 56.01 287.83 56.01 288.83 56.01 289.83 56.01 290.83 56.01