;;File created using SAA zone 5 02 Jul 2007 076.16 09.54 077.16 09.43 078.16 09.51 079.16 09.60 080.16 09.48 081.16 09.56 082.16 09.64 083.16 09.71 084.16 09.59 085.16 09.66 086.16 09.73 03 Jul 2007 075.12 08.60 076.12 08.69 077.12 08.59 078.12 08.68 079.12 08.77 080.12 08.66 081.12 08.75 082.12 08.84 083.12 08.72 084.12 08.80 085.12 08.88 04 Jul 2007 074.08 07.64 075.08 07.74 076.08 07.65 077.08 07.75 078.08 07.85 079.08 07.75 080.08 07.84 081.08 07.94 082.08 07.83 083.08 07.92 084.08 08.02 05 Jul 2007 073.03 06.67 074.03 06.77 075.03 06.88 076.03 06.99 077.03 06.90 078.03 07.00 079.03 06.91 080.03 07.01 081.03 07.12 082.03 07.02 083.03 07.12 06 Jul 2007 071.98 05.37 072.98 05.61 073.98 05.84 074.98 05.87 075.98 06.10 076.98 06.03 077.98 06.14 078.98 06.26 079.98 06.17 080.98 06.28 081.98 06.39 07 Jul 2007 070.92 04.38 071.92 04.42 072.92 04.67 073.92 04.91 074.92 04.95 075.92 05.19 076.92 05.43 077.92 05.45 078.92 05.57 079.92 05.69 080.92 05.60 08 Jul 2007 069.86 03.12 070.86 03.18 071.86 03.44 072.86 03.50 073.86 03.76 074.86 04.01 075.86 04.06 076.86 04.31 077.86 04.55 078.86 04.80 079.86 04.81 09 Jul 2007 074.80 02.78 075.80 02.84 076.80 03.10 077.80 03.36 078.80 03.61 13 Jul 2007 064.53 53.63 065.53 53.63 066.53 53.63 067.53 53.63 068.53 53.63 069.53 53.63 14 Jul 2007 063.46 53.80 064.46 53.80 065.46 53.80 066.46 53.80 067.46 53.80 068.46 53.80 069.46 53.80 070.46 53.80 071.46 53.80 072.46 53.80 073.46 53.80 15 Jul 2007 062.38 53.99 063.38 53.99 064.38 53.99 065.38 53.99 066.38 53.99 067.38 53.99 068.38 53.99 069.38 53.99 070.38 53.99 071.38 53.99 072.38 53.99 16 Jul 2007 061.30 54.21 062.30 54.21 063.30 54.21 064.30 54.21 065.30 54.21 066.30 54.21 067.30 54.21 068.30 54.21 069.30 54.21 070.30 54.21 071.30 54.21 17 Jul 2007 060.22 54.48 061.22 54.48 062.22 54.48 063.22 54.48 064.22 54.48 065.22 54.48 066.22 54.48 067.22 54.48 068.22 54.48 069.22 54.48 070.22 54.48 18 Jul 2007 059.14 54.78 060.14 54.78 061.14 54.78 062.14 54.78 063.14 54.78 064.14 54.78 065.14 54.78 066.14 54.78 067.14 54.78 068.14 54.78 069.14 54.78 19 Jul 2007 058.06 56.48 059.06 56.48 060.06 56.48 061.06 56.48 062.06 56.48 063.06 56.48 064.06 56.48 065.06 56.48 066.06 56.48 067.06 56.48 068.06 56.48 20 Jul 2007 056.97 56.67 057.97 56.67 058.97 56.67 059.97 56.67 060.97 56.67 061.97 56.67 062.97 56.67 063.97 56.67 064.97 56.67 065.97 56.67 066.97 56.67 21 Jul 2007 055.89 61.21 056.89 61.21 057.89 61.21 058.89 61.21 059.89 61.21 060.89 61.21 061.89 61.21 062.89 61.21 063.89 61.21 064.89 61.21 065.89 61.21 22 Jul 2007 054.80 62.36 055.80 62.36 056.80 62.36 057.80 62.36 058.80 62.36 059.80 62.36 060.80 62.36 061.80 62.36 062.80 62.36 063.80 62.36 064.80 62.36 23 Jul 2007 053.72 63.60 054.72 63.60 055.72 63.60 056.72 63.60 057.72 63.60 058.72 63.60 059.72 63.60 060.72 63.60 061.72 63.60 062.72 63.60 063.72 63.60 24 Jul 2007 052.63 65.35 053.63 65.35 054.63 65.35 055.63 65.35 056.63 65.35 057.63 65.35 058.63 65.35 059.63 65.35 060.63 65.35 061.63 65.35 062.63 65.35 25 Jul 2007 051.54 67.61 052.54 67.61 053.54 67.61 054.54 67.61 055.54 67.61 056.54 67.61 057.54 67.61 058.54 67.61 059.54 67.61 060.54 67.61 061.54 67.61 26 Jul 2007 050.45 66.09 051.45 66.34 052.45 66.40 053.45 66.45 054.45 66.51 055.45 66.56 056.45 66.62 057.45 66.67 058.45 66.73 059.45 66.79 060.45 66.84 27 Jul 2007 049.36 63.62 050.36 63.88 051.36 63.93 052.36 63.99 053.36 64.04 054.36 64.10 055.36 64.15 056.36 64.21 057.36 64.27 058.36 64.32 059.36 64.38 28 Jul 2007 048.27 60.84 049.27 60.90 050.27 60.96 051.27 61.01 052.27 61.07 053.27 61.13 054.27 61.18 055.27 61.44 056.27 61.50 057.27 61.56 058.27 61.61 29 Jul 2007 047.18 57.71 048.18 57.77 049.18 57.83 050.18 57.89 051.18 57.95 052.18 58.01 053.18 58.07 054.18 58.13 055.18 58.19 056.18 58.25 057.18 58.31 30 Jul 2007 046.09 54.03 047.09 54.09 048.09 54.16 049.09 54.22 050.09 54.29 051.09 54.35 052.09 54.41 053.09 54.47 054.09 54.54 055.09 54.60 056.09 54.66 31 Jul 2007 045.01 50.07 046.01 50.14 047.01 50.20 048.01 50.27 049.01 50.34 050.01 50.40 051.01 50.47 052.01 50.54 053.01 50.60 054.01 50.67 055.01 50.74 01 Aug 2007 043.92 45.75 044.92 45.82 045.92 45.90 046.92 45.97 047.92 46.24 048.92 46.31 049.92 46.38 050.92 46.45 051.92 46.52 052.92 46.59 053.92 46.66 02 Aug 2007 042.83 41.65 043.83 41.72 044.83 41.80 045.83 41.87 046.83 41.95 047.83 42.02 048.83 42.09 049.83 42.17 050.83 42.44 051.83 42.51 052.83 42.59 03 Aug 2007 041.75 37.50 042.75 37.57 043.75 37.65 044.75 37.73 045.75 37.80 046.75 38.08 047.75 38.15 048.75 38.23 049.75 38.31 050.75 38.58 051.75 38.66 04 Aug 2007 040.66 33.59 041.66 33.66 042.66 33.74 043.66 34.02 044.66 34.09 045.66 34.17 046.66 34.25 047.66 34.53 048.66 34.60 049.66 34.68 050.66 34.96 05 Aug 2007 039.58 29.95 040.58 30.03 041.58 30.30 042.58 30.38 043.58 30.46 044.58 30.53 045.58 30.81 046.58 30.89 047.58 30.96 048.58 31.24 049.58 31.32 06 Aug 2007 038.50 26.60 039.50 26.87 040.50 26.94 041.50 27.01 042.50 27.29 043.50 27.36 044.50 27.44 045.50 27.71 046.50 27.79 047.50 28.06 048.50 28.14 07 Aug 2007 037.42 23.70 038.42 23.77 039.42 23.84 040.42 24.11 041.42 24.17 042.42 24.44 043.42 24.51 044.42 24.78 045.42 24.86 046.42 25.13 047.42 25.20 08 Aug 2007 036.34 21.05 037.34 21.29 038.34 21.37 039.34 21.63 040.34 21.69 041.34 21.96 042.34 22.02 043.34 22.28 044.34 22.35 045.34 22.62 046.34 22.88 09 Aug 2007 035.26 20.40 036.26 20.53 037.26 20.67 038.26 20.82 039.26 21.17 040.26 21.33 041.26 21.49 042.26 21.87 043.26 22.04 044.26 22.43 045.26 22.82 10 Aug 2007 034.19 20.13 035.19 20.22 036.19 20.31 037.19 20.49 038.19 20.73 039.19 20.82 040.19 21.03 041.19 21.28 042.19 21.38 043.19 21.59 044.19 21.85 11 Aug 2007 033.12 20.86 034.12 20.90 035.12 21.14 036.12 21.18 037.12 21.42 038.12 21.66 039.12 21.90 040.12 21.95 041.12 22.19 042.12 22.43 043.12 22.68 12 Aug 2007 032.05 18.67 033.05 18.90 034.05 18.93 035.05 19.17 036.05 19.40 037.05 19.64 038.05 19.67 039.05 19.91 040.05 20.14 041.05 20.25 042.05 20.48 13 Aug 2007 030.98 16.62 031.98 16.64 032.98 16.87 033.98 17.10 034.98 17.33 035.98 17.36 036.98 17.59 037.98 17.61 038.98 17.80 039.98 17.79 040.98 17.98 14 Aug 2007 029.92 14.71 030.92 14.74 031.92 14.96 032.92 15.18 033.92 15.21 034.92 15.43 035.92 15.45 036.92 15.61 037.92 15.57 038.92 15.74 039.92 15.70 15 Aug 2007 028.85 12.86 029.85 13.08 030.85 13.31 031.85 13.48 032.85 13.55 033.85 13.57 034.85 13.71 035.85 13.86 036.85 13.81 037.85 13.95 038.85 13.90 16 Aug 2007 027.80 11.13 028.80 11.35 029.80 11.57 030.80 11.79 031.80 11.76 032.80 11.90 033.80 12.04 034.80 11.97 035.80 12.11 036.80 12.05 037.80 12.18 17 Aug 2007 026.74 09.76 027.74 09.79 028.74 10.01 029.74 10.23 030.74 10.26 031.74 10.31 032.74 10.44 033.74 10.57 034.74 10.50 035.74 10.63 036.74 10.56 18 Aug 2007 025.69 08.30 026.69 08.33 027.69 08.56 028.69 08.79 029.69 08.81 030.69 09.04 031.69 09.04 032.69 09.17 033.69 09.30 034.69 09.22 035.69 09.35 19 Aug 2007 024.64 06.80 025.64 07.03 026.64 07.07 027.64 07.30 028.64 07.53 029.64 07.56 030.64 07.79 031.64 07.81 032.64 07.93 033.64 08.06 034.64 07.99 20 Aug 2007 023.59 05.41 024.59 05.65 025.59 05.90 026.59 05.94 027.59 06.18 028.59 06.41 029.59 06.45 030.59 06.68 031.59 06.77 032.59 06.90 033.59 07.02 21 Aug 2007 022.55 04.10 023.55 04.36 024.55 04.41 025.55 04.66 026.55 04.71 027.55 04.96 028.55 05.00 029.55 05.25 030.55 05.49 031.55 05.70 032.55 05.83 22 Aug 2007 021.51 02.67 022.51 02.74 023.51 03.00 024.51 03.07 025.51 03.33 026.51 03.39 027.51 03.65 028.51 03.70 029.51 03.95 030.51 04.20 031.51 04.45 23 Aug 2007 028.47 02.75 029.47 02.82 030.47 03.08 27 Aug 2007 016.36 52.98 017.36 52.98 018.36 52.98 019.36 52.98 020.36 52.98 28 Aug 2007 015.34 52.98 016.34 52.98 017.34 52.98 018.34 52.98 019.34 52.98 020.34 52.98 021.34 52.98 022.34 52.98 023.34 52.98 024.34 52.98 025.34 52.98 29 Aug 2007 014.33 52.99 015.33 52.99 016.33 52.99 017.33 52.99 018.33 52.99 019.33 52.99 020.33 52.99 021.33 52.99 022.33 52.99 023.33 52.99 024.33 52.99 30 Aug 2007 013.32 53.01 014.32 53.01 015.32 53.01 016.32 53.01 017.32 53.01 018.32 53.01 019.32 53.01 020.32 53.01 021.32 53.01 022.32 53.01 023.32 53.01 31 Aug 2007 012.31 53.05 013.31 53.05 014.31 53.05 015.31 53.05 016.31 53.05 017.31 53.05 018.31 53.05 019.31 53.05 020.31 53.05 021.31 53.05 022.31 53.05 01 Sep 2007 011.31 53.10 012.31 53.10 013.31 53.10 014.31 53.10 015.31 53.10 016.31 53.10 017.31 53.10 018.31 53.10 019.31 53.10 020.31 53.10 021.31 53.10 02 Sep 2007 010.31 53.17 011.31 53.17 012.31 53.17 013.31 53.17 014.31 53.17 015.31 53.17 016.31 53.17 017.31 53.17 018.31 53.17 019.31 53.17 020.31 53.17 03 Sep 2007 009.32 55.57 010.32 55.57 011.32 55.57 012.32 55.57 013.32 55.57 014.32 55.57 015.32 55.57 016.32 55.57 017.32 55.57 018.32 55.57 019.32 55.57 04 Sep 2007 008.32 55.62 009.32 55.62 010.32 55.62 011.32 55.62 012.32 55.62 013.32 55.62 014.32 55.62 015.32 55.62 016.32 55.62 017.32 55.62 018.32 55.62 05 Sep 2007 007.34 56.66 008.34 56.66 009.34 56.66 010.34 56.66 011.34 56.66 012.34 56.66 013.34 56.66 014.34 56.66 015.34 56.66 016.34 56.66 017.34 56.66 06 Sep 2007 006.35 57.00 007.35 57.00 008.35 57.00 009.35 57.00 010.35 57.00 011.35 57.00 012.35 57.00 013.35 57.00 014.35 57.00 015.35 57.00 016.35 57.00 07 Sep 2007 005.37 57.16 006.37 57.16 007.37 57.16 008.37 57.16 009.37 57.16 010.37 57.16 011.37 57.16 012.37 57.16 013.37 57.16 014.37 57.16 015.37 57.16 08 Sep 2007 004.40 57.55 005.40 57.55 006.40 57.55 007.40 57.55 008.40 57.55 009.40 57.55 010.40 57.55 011.40 57.55 012.40 57.55 013.40 57.55 014.40 57.55 09 Sep 2007 003.43 57.97 004.43 57.97 005.43 57.97 006.43 57.97 007.43 57.97 008.43 57.97 009.43 57.97 010.43 57.97 011.43 57.97 012.43 57.97 013.43 57.97 10 Sep 2007 002.46 58.43 003.46 58.43 004.46 58.43 005.46 58.43 006.46 58.43 007.46 58.43 008.46 58.43 009.46 58.43 010.46 58.43 011.46 58.43 012.46 58.43 11 Sep 2007 001.49 58.92 002.49 58.92 003.49 58.92 004.49 58.92 005.49 58.92 006.49 58.92 007.49 58.92 008.49 58.92 009.49 58.92 010.49 58.92 011.49 58.92 12 Sep 2007 000.53 59.46 001.53 59.46 002.53 59.46 003.53 59.46 004.53 59.46 005.53 59.46 006.53 59.46 007.53 59.46 008.53 59.46 009.53 59.46 010.53 59.46 13 Sep 2007 359.58 60.26 000.58 60.26 001.58 60.26 002.58 60.26 003.58 60.26 004.58 60.26 005.58 60.26 006.58 60.26 007.58 60.26 008.58 60.26 009.58 60.26 14 Sep 2007 358.62 61.12 359.62 61.12 000.62 61.12 001.62 61.12 002.62 61.12 003.62 61.12 004.62 61.12 005.62 61.12 006.62 61.12 007.62 61.12 008.62 61.12 15 Sep 2007 357.67 59.93 358.67 60.18 359.67 60.22 000.67 60.26 001.67 60.30 002.67 60.35 003.67 60.39 004.67 60.43 005.67 60.67 006.67 60.72 007.67 60.76 16 Sep 2007 356.73 58.21 357.73 58.26 358.73 58.31 359.73 58.56 000.73 58.61 001.73 58.65 002.73 58.70 003.73 58.75 004.73 58.79 005.73 58.84 006.73 58.89 17 Sep 2007 355.79 56.33 356.79 56.38 357.79 56.44 358.79 56.49 359.79 56.54 000.79 56.60 001.79 56.65 002.79 56.70 003.79 56.75 004.79 56.80 005.79 56.85 18 Sep 2007 354.85 54.05 355.85 54.11 356.85 54.17 357.85 54.22 358.85 54.28 359.85 54.34 000.85 54.40 001.85 54.46 002.85 54.51 003.85 54.77 004.85 54.83 19 Sep 2007 353.91 51.53 354.91 51.60 355.91 51.66 356.91 51.73 357.91 51.79 358.91 51.85 359.91 51.92 000.91 51.98 001.91 52.24 002.91 52.30 003.91 52.36 20 Sep 2007 352.98 48.75 353.98 48.82 354.98 48.88 355.98 48.95 356.98 49.02 357.98 49.09 358.98 49.36 359.98 49.42 000.98 49.49 001.98 49.56 002.98 49.62 21 Sep 2007 352.05 45.65 353.05 45.73 354.05 45.80 355.05 45.87 356.05 45.94 357.05 46.21 358.05 46.28 359.05 46.36 000.05 46.43 001.05 46.50 002.05 46.57 22 Sep 2007 351.13 42.23 352.13 42.31 353.13 42.38 354.13 42.65 355.13 42.73 356.13 42.80 357.13 42.88 358.13 42.95 359.13 43.02 000.13 43.10 001.13 43.17 23 Sep 2007 350.20 38.69 351.20 38.77 352.20 38.84 353.20 38.92 354.20 38.99 355.20 39.07 356.20 39.14 357.20 39.21 358.20 39.29 359.20 39.56 000.20 39.64 24 Sep 2007 349.28 34.71 350.28 34.78 351.28 34.85 352.28 34.93 353.28 35.00 354.28 35.08 355.28 35.15 356.28 35.22 357.28 35.50 358.28 35.57 359.28 35.65 25 Sep 2007 348.37 30.61 349.37 30.68 350.37 30.75 351.37 30.82 352.37 30.89 353.37 30.97 354.37 31.04 355.37 31.31 356.37 31.38 357.37 31.45 358.37 31.53 26 Sep 2007 347.45 26.57 348.45 26.63 349.45 26.70 350.45 26.77 351.45 26.84 352.45 27.11 353.45 27.17 354.45 27.24 355.45 27.31 356.45 27.58 357.45 27.65 27 Sep 2007 346.54 24.73 347.54 24.79 348.54 25.05 349.54 25.12 350.54 25.18 351.54 25.24 352.54 25.31 353.54 25.57 354.54 25.64 355.54 25.70 356.54 25.97 28 Sep 2007 345.63 24.33 346.63 24.43 347.63 24.74 348.63 24.85 349.63 24.96 350.63 25.27 351.63 25.33 352.63 25.40 353.63 25.66 354.63 25.72 355.63 25.78 29 Sep 2007 344.73 24.09 345.73 24.17 346.73 24.26 347.73 24.34 348.73 24.63 349.73 24.71 350.73 25.01 351.73 25.10 352.73 25.39 353.73 25.69 354.73 25.91 30 Sep 2007 343.82 23.96 344.82 24.02 345.82 24.07 346.82 24.33 347.82 24.39 348.82 24.45 349.82 24.72 350.82 24.79 351.82 25.05 352.82 25.13 353.82 25.40 01 Oct 2007 342.92 22.54 343.92 22.57 344.92 22.60 345.92 22.84 346.92 22.88 347.92 22.92 348.92 23.16 349.92 23.20 350.92 23.24 351.92 23.49 352.92 23.54 02 Oct 2007 342.03 18.81 343.03 18.83 344.03 18.84 345.03 18.86 346.03 19.08 347.03 19.10 348.03 19.12 349.03 19.34 350.03 19.38 351.03 19.58 352.03 19.68 03 Oct 2007 341.13 15.67 342.13 15.67 343.13 15.68 344.13 15.87 345.13 15.98 346.13 16.02 347.13 16.08 348.13 16.32 349.13 16.36 350.13 16.41 351.13 16.66 04 Oct 2007 340.24 12.96 341.24 12.95 342.24 12.98 343.24 13.23 344.24 13.28 345.24 13.33 346.24 13.38 347.24 13.62 348.24 13.67 349.24 13.72 350.24 13.96 05 Oct 2007 339.34 10.33 340.34 10.50 341.34 10.64 342.34 10.70 343.34 10.75 344.34 10.80 345.34 11.06 346.34 11.11 347.34 11.16 348.34 11.40 349.34 11.45 06 Oct 2007 338.45 08.23 339.45 08.29 340.45 08.37 341.45 08.41 342.45 08.52 343.45 08.73 344.45 08.79 345.45 08.84 346.45 08.89 347.45 09.15 348.45 09.20 07 Oct 2007 337.56 06.16 338.56 06.33 339.56 06.41 340.56 06.48 341.56 06.54 342.56 06.62 343.56 06.67 344.56 06.93 345.56 06.99 346.56 07.05 347.56 07.11 08 Oct 2007 336.68 04.53 337.68 04.50 338.68 04.47 339.68 04.64 340.68 04.61 341.68 04.83 342.68 04.95 343.68 04.98 344.68 05.09 345.68 05.11 346.68 05.38 09 Oct 2007 335.79 02.80 336.79 02.77 337.79 02.94 338.79 02.91 339.79 03.08 340.79 03.05 341.79 03.22 342.79 03.19 343.79 03.35 344.79 03.52 345.79 03.49 11 Oct 2007 334.03 60.21 335.03 60.21 336.03 60.21 337.03 60.21 12 Oct 2007 333.15 59.86 334.15 59.86 335.15 59.86 336.15 59.86 337.15 59.86 338.15 59.86 339.15 59.86 340.15 59.86 341.15 59.86 13 Oct 2007 332.27 59.51 333.27 59.51 334.27 59.51 335.27 59.51 336.27 59.51 337.27 59.51 338.27 59.51 339.27 59.51 340.27 59.51 341.27 59.51 342.27 59.51 14 Oct 2007 331.39 53.39 332.39 53.39 333.39 53.39 334.39 53.39 335.39 53.39 336.39 53.39 337.39 53.39 338.39 53.39 339.39 53.39 340.39 53.39 341.39 53.39 15 Oct 2007 330.51 53.28 331.51 53.28 332.51 53.28 333.51 53.28 334.51 53.28 335.51 53.28 336.51 53.28 337.51 53.28 338.51 53.28 339.51 53.28 340.51 53.28 16 Oct 2007 329.64 53.20 330.64 53.20 331.64 53.20 332.64 53.20 333.64 53.20 334.64 53.20 335.64 53.20 336.64 53.20 337.64 53.20 338.64 53.20 339.64 53.20 17 Oct 2007 328.76 53.13 329.76 53.13 330.76 53.13 331.76 53.13 332.76 53.13 333.76 53.13 334.76 53.13 335.76 53.13 336.76 53.13 337.76 53.13 338.76 53.13 18 Oct 2007 327.88 55.48 328.88 55.48 329.88 55.48 330.88 55.48 331.88 55.48 332.88 55.48 333.88 55.48 334.88 55.48 335.88 55.48 336.88 55.48 337.88 55.48 19 Oct 2007 327.01 56.02 328.01 56.02 329.01 56.02 330.01 56.02 331.01 56.02 332.01 56.02 333.01 56.02 334.01 56.02 335.01 56.02 336.01 56.02 337.01 56.02 20 Oct 2007 326.13 55.99 327.13 55.99 328.13 55.99 329.13 55.99 330.13 55.99 331.13 55.99 332.13 55.99 333.13 55.99 334.13 55.99 335.13 55.99 336.13 55.99 21 Oct 2007 325.26 55.98 326.26 55.98 327.26 55.98 328.26 55.98 329.26 55.98 330.26 55.98 331.26 55.98 332.26 55.98 333.26 55.98 334.26 55.98 335.26 55.98 22 Oct 2007 324.39 55.97 325.39 55.97 326.39 55.97 327.39 55.97 328.39 55.97 329.39 55.97 330.39 55.97 331.39 55.97 332.39 55.97 333.39 55.97 334.39 55.97 23 Oct 2007 323.51 55.98 324.51 55.98 325.51 55.98 326.51 55.98 327.51 55.98 328.51 55.98 329.51 55.98 330.51 55.98 331.51 55.98 332.51 55.98 333.51 55.98 24 Oct 2007 322.64 56.01 323.64 56.01 324.64 56.01 325.64 56.01 326.64 56.01 327.64 56.01 328.64 56.01 329.64 56.01 330.64 56.01 331.64 56.01 332.64 56.01 25 Oct 2007 321.76 56.04 322.76 56.04 323.76 56.04 324.76 56.04 325.76 56.04 326.76 56.04 327.76 56.04 328.76 56.04 329.76 56.04 330.76 56.04 331.76 56.04 26 Oct 2007 320.89 56.09 321.89 56.09 322.89 56.09 323.89 56.09 324.89 56.09 325.89 56.09 326.89 56.09 327.89 56.09 328.89 56.09 329.89 56.09 330.89 56.09 27 Oct 2007 310.01 56.15 311.01 56.15 312.01 56.15 313.01 56.15 314.01 56.15 315.01 56.15 316.01 56.15 317.01 56.15 318.01 56.15 319.01 56.15 320.01 56.15 321.01 56.15 322.01 56.15 323.01 56.15 324.01 56.15 325.01 56.15 326.01 56.15 327.01 56.15 328.01 56.15 329.01 56.15 330.01 56.15 331.01 56.15 332.01 56.15 333.01 56.15 334.01 56.15 335.01 56.15 336.01 56.15 337.01 56.15 338.01 56.15 339.01 56.15 340.01 56.15 28 Oct 2007 309.14 56.23 310.14 56.23 311.14 56.23 312.14 56.23 313.14 56.23 314.14 56.23 315.14 56.23 316.14 56.23 317.14 56.23 318.14 56.23 319.14 56.23 320.14 56.23 321.14 56.23 322.14 56.23 323.14 56.23 324.14 56.23 325.14 56.23 326.14 56.23 327.14 56.23 328.14 56.23 329.14 56.23 330.14 56.23 331.14 56.23 332.14 56.23 333.14 56.23 334.14 56.23 335.14 56.23 336.14 56.23 337.14 56.23 338.14 56.23 339.14 56.23 29 Oct 2007 308.26 56.53 309.26 56.53 310.26 56.53 311.26 56.53 312.26 56.53 313.26 56.53 314.26 56.53 315.26 56.53 316.26 56.53 317.26 56.53 318.26 56.53 319.26 56.53 320.26 56.53 321.26 56.53 322.26 56.53 323.26 56.53 324.26 56.53 325.26 56.53 326.26 56.53 327.26 56.53 328.26 56.53 329.26 56.53 330.26 56.53 331.26 56.53 332.26 56.53 333.26 56.53 334.26 56.53 335.26 56.53 336.26 56.53 337.26 56.53 338.26 56.53 30 Oct 2007 307.39 56.64 308.39 56.64 309.39 56.64 310.39 56.64 311.39 56.64 312.39 56.64 313.39 56.64 314.39 56.64 315.39 56.64 316.39 56.64 317.39 56.64 318.39 56.64 319.39 56.64 320.39 56.64 321.39 56.64 322.39 56.64 323.39 56.64 324.39 56.64 325.39 56.64 326.39 56.64 327.39 56.64 328.39 56.64 329.39 56.64 330.39 56.64 331.39 56.64 332.39 56.64 333.39 56.64 334.39 56.64 335.39 56.64 336.39 56.64 31 Oct 2007 306.51 56.98 307.51 56.98 308.51 56.98 309.51 56.98 310.51 56.98 311.51 56.98 312.51 56.98 313.51 56.98 314.51 56.98 315.51 56.98 316.51 56.98 317.51 56.98 318.51 56.98 319.51 56.98 320.51 56.98 321.51 56.98 322.51 56.98 323.51 56.98 324.51 56.98 325.51 56.98 326.51 56.98 327.51 56.98 328.51 56.98 329.51 56.98 330.51 56.98 331.51 56.98 332.51 56.98 333.51 56.98 334.51 56.98 335.51 56.98 336.51 56.98 01 Nov 2007 305.63 57.13 306.63 57.13 307.63 57.13 308.63 57.13 309.63 57.13 310.63 57.13 311.63 57.13 312.63 57.13 313.63 57.13 314.63 57.13 315.63 57.13 316.63 57.13 317.63 57.13 318.63 57.13 319.63 57.13 320.63 57.13 321.63 57.13 322.63 57.13 323.63 57.13 324.63 57.13 325.63 57.13 326.63 57.13 327.63 57.13 328.63 57.13 329.63 57.13 330.63 57.13 331.63 57.13 332.63 57.13 333.63 57.13 334.63 57.13 335.63 57.13 02 Nov 2007 304.75 56.22 305.75 56.25 306.75 56.28 307.75 56.31 308.75 56.33 309.75 56.56 310.75 56.58 311.75 56.61 312.75 56.63 313.75 56.65 314.75 56.87 315.75 56.89 316.75 56.91 317.75 56.93 318.75 57.15 319.75 57.17 320.75 57.18 321.75 57.40 322.75 57.42 323.75 57.44 324.75 57.52 325.75 57.52 326.75 57.52 327.75 57.52 328.75 57.52 329.75 57.52 330.75 57.52 331.75 57.52 332.75 57.52 333.75 57.52 334.75 57.52 03 Nov 2007 303.87 54.86 304.87 54.90 305.87 54.93 306.87 54.97 307.87 55.21 308.87 55.24 309.87 55.27 310.87 55.30 311.87 55.34 312.87 55.37 313.87 55.59 314.87 55.62 315.87 55.65 316.87 55.68 317.87 55.90 318.87 55.93 319.87 55.95 320.87 55.98 321.87 56.20 322.87 56.22 323.87 56.44 324.87 56.46 325.87 56.49 326.87 56.71 327.87 56.73 328.87 56.95 329.87 56.97 330.87 57.19 331.87 57.40 332.87 57.42 333.87 57.64 04 Nov 2007 302.98 53.41 303.98 53.65 304.98 53.70 305.98 53.75 306.98 53.79 307.98 53.83 308.98 53.88 309.98 53.92 310.98 53.96 311.98 54.00 312.98 54.23 313.98 54.27 314.98 54.31 315.98 54.34 316.98 54.57 317.98 54.61 318.98 54.64 319.98 54.67 320.98 54.90 321.98 54.93 322.98 54.96 323.98 55.19 324.98 55.22 325.98 55.44 326.98 55.47 327.98 55.70 328.98 55.72 329.98 55.95 330.98 55.97 331.98 56.19 05 Nov 2007 302.10 52.06 303.10 52.12 304.10 52.17 305.10 52.23 306.10 52.28 307.10 52.34 308.10 52.39 309.10 52.44 310.10 52.69 311.10 52.73 312.10 52.78 313.10 52.83 314.10 52.87 315.10 52.92 316.10 53.16 317.10 53.20 318.10 53.24 319.10 53.28 320.10 53.52 321.10 53.56 322.10 53.59 323.10 53.83 324.10 53.86 325.10 54.10 326.10 54.13 327.10 54.36 328.10 54.40 329.10 54.63 330.10 54.66 331.10 54.89 06 Nov 2007 301.21 50.42 302.21 50.68 303.21 50.75 304.21 50.81 305.21 50.88 306.21 50.94 307.21 51.00 308.21 51.06 309.21 51.12 310.21 51.18 311.21 51.23 312.21 51.29 313.21 51.34 314.21 51.39 315.21 51.64 316.21 51.69 317.21 51.74 318.21 51.79 319.21 52.04 320.21 52.08 321.21 52.13 322.21 52.37 323.21 52.42 324.21 52.66 325.21 52.70 326.21 52.94 327.21 52.98 328.21 53.22 329.21 53.26 330.21 53.50 331.21 53.73 07 Nov 2007 300.33 48.68 301.33 48.96 302.33 49.03 303.33 49.10 304.33 49.18 305.33 49.25 306.33 49.31 307.33 49.38 308.33 49.45 309.33 49.51 310.33 49.58 311.33 49.64 312.33 49.90 313.33 49.96 314.33 50.02 315.33 50.08 316.33 50.14 317.33 50.20 318.33 50.45 319.33 50.51 320.33 50.56 321.33 50.81 322.33 50.86 323.33 50.91 324.33 51.16 325.33 51.21 326.33 51.46 327.33 51.71 328.33 51.75 329.33 52.00 330.33 52.04 08 Nov 2007 299.44 46.86 300.44 47.14 301.44 47.42 302.44 47.50 303.44 47.58 304.44 47.65 305.44 47.73 306.44 47.80 307.44 47.88 308.44 47.95 309.44 48.02 310.44 48.09 311.44 48.16 312.44 48.23 313.44 48.30 314.44 48.36 315.44 48.43 316.44 48.69 317.44 48.76 318.44 48.82 319.44 48.88 320.44 49.14 321.44 49.20 322.44 49.26 323.44 49.52 324.44 49.57 325.44 49.83 326.44 49.88 327.44 50.14 328.44 50.39 329.44 50.44 09 Nov 2007 298.54 44.94 299.54 45.23 300.54 45.51 301.54 45.60 302.54 45.68 303.54 45.76 304.54 45.84 305.54 45.92 306.54 46.00 307.54 46.08 308.54 46.16 309.54 46.23 310.54 46.31 311.54 46.38 312.54 46.46 313.54 46.53 314.54 46.80 315.54 46.87 316.54 46.94 317.54 47.01 318.54 47.28 319.54 47.35 320.54 47.41 321.54 47.68 322.54 47.74 323.54 47.81 324.54 48.07 325.54 48.13 326.54 48.39 327.54 48.65 10 Nov 2007 297.65 42.94 298.65 43.23 299.65 43.51 300.65 43.80 301.65 43.88 302.65 43.97 303.65 44.05 304.65 44.13 305.65 44.21 306.65 44.30 307.65 44.38 308.65 44.46 309.65 44.54 310.65 44.62 311.65 44.70 312.65 44.77 313.65 44.85 314.65 44.93 315.65 45.00 316.65 45.08 317.65 45.35 318.65 45.42 319.65 45.50 320.65 45.77 321.65 45.84 322.65 45.91 323.65 46.18 324.65 46.45 325.65 46.51 326.65 46.78 327.65 46.85 11 Nov 2007 296.76 40.84 297.76 41.12 298.76 41.41 299.76 41.69 300.76 41.78 301.76 41.86 302.76 41.95 303.76 42.03 304.76 42.11 305.76 42.20 306.76 42.28 307.76 42.36 308.76 42.45 309.76 42.53 310.76 42.61 311.76 42.69 312.76 42.77 313.76 42.85 314.76 43.13 315.76 43.21 316.76 43.28 317.76 43.36 318.76 43.44 319.76 43.71 320.76 43.79 321.76 44.06 322.76 44.14 323.76 44.41 324.76 44.48 325.76 44.76 326.76 44.83 12 Nov 2007 295.86 38.62 296.86 38.90 297.86 39.18 298.86 39.47 299.86 39.75 300.86 39.83 301.86 39.92 302.86 40.00 303.86 39.88 304.86 39.97 305.86 40.05 306.86 40.13 307.86 40.21 308.86 40.30 309.86 40.38 310.86 40.46 311.86 40.74 312.86 40.82 313.86 40.90 314.86 40.98 315.86 41.06 316.86 41.14 317.86 41.42 318.86 41.50 319.86 41.58 320.86 41.86 321.86 41.93 322.86 42.21 323.86 42.29 324.86 42.56 325.86 42.84 13 Nov 2007 294.96 36.25 295.96 36.53 296.96 36.81 297.96 37.09 298.96 37.37 299.96 37.46 300.96 37.54 301.96 37.62 302.96 37.70 303.96 37.78 304.96 37.86 305.96 37.94 306.96 38.02 307.96 38.10 308.96 38.18 309.96 38.26 310.96 38.34 311.96 38.42 312.96 38.50 313.96 38.58 314.96 38.66 315.96 38.94 316.96 39.02 317.96 39.10 318.96 39.38 319.96 39.46 320.96 39.54 321.96 39.82 322.96 39.90 323.96 40.18 324.96 40.45 14 Nov 2007 294.05 33.71 295.05 33.99 296.05 34.26 297.05 34.54 298.05 34.81 299.05 34.89 300.05 34.97 301.05 35.04 302.05 35.12 303.05 35.20 304.05 35.28 305.05 35.35 306.05 35.43 307.05 35.51 308.05 35.59 309.05 35.67 310.05 35.75 311.05 35.82 312.05 35.90 313.05 36.18 314.05 36.26 315.05 36.34 316.05 36.42 317.05 36.69 318.05 36.77 319.05 36.85 320.05 37.13 321.05 37.21 322.05 37.49 323.05 37.56 324.05 37.84 15 Nov 2007 293.15 30.74 294.15 31.01 295.15 31.28 296.15 31.55 297.15 31.82 298.15 32.10 299.15 32.37 300.15 32.24 301.15 32.31 302.15 32.39 303.15 32.46 304.15 32.54 305.15 32.61 306.15 32.68 307.15 32.76 308.15 32.83 309.15 33.11 310.15 33.18 311.15 33.26 312.15 33.34 313.15 33.41 314.15 33.49 315.15 33.76 316.15 33.84 317.15 33.92 318.15 34.19 319.15 34.27 320.15 34.35 321.15 34.62 322.15 34.70 323.15 34.98 16 Nov 2007 292.24 27.70 293.24 27.96 294.24 28.23 295.24 28.41 296.24 28.56 297.24 28.71 298.24 28.86 299.24 29.21 300.24 29.44 301.24 29.51 302.24 29.58 303.24 29.65 304.24 29.72 305.24 29.79 306.24 29.86 307.24 29.93 308.24 30.00 309.24 30.07 310.24 30.14 311.24 30.22 312.24 30.29 313.24 30.56 314.24 30.63 315.24 30.71 316.24 30.78 317.24 31.05 318.24 31.13 319.24 31.40 320.24 31.47 321.24 31.75 322.24 31.82 17 Nov 2007 291.08 26.11 292.08 26.34 293.08 26.46 294.08 26.58 295.08 26.70 296.08 26.83 297.08 26.76 298.08 27.09 299.08 27.22 300.08 27.35 301.08 27.69 302.08 28.02 303.08 28.08 304.08 28.15 305.08 28.22 306.08 28.28 307.08 28.35 308.08 28.62 309.08 28.68 310.08 28.75 311.08 28.82 312.08 28.89 313.08 28.96 314.08 29.23 315.08 29.30 316.08 29.37 317.08 29.64 318.08 29.71 319.08 29.78 320.08 30.05 321.08 30.12 322.08 30.39 323.08 30.66 324.08 30.73 325.08 31.00 326.08 31.28 327.08 31.55 328.08 31.82 329.08 32.09 18 Nov 2007 290.16 25.72 291.16 25.81 292.16 25.91 293.16 25.81 294.16 25.91 295.16 26.01 296.16 26.11 297.16 26.22 298.16 26.32 299.16 26.63 300.16 26.74 301.16 26.85 302.16 27.16 303.16 27.48 304.16 27.80 305.16 28.07 306.16 28.13 307.16 28.20 308.16 28.26 309.16 28.32 310.16 28.39 311.16 28.45 312.16 28.72 313.16 28.78 314.16 28.85 315.16 29.11 316.16 29.18 317.16 29.25 318.16 29.51 319.16 29.58 320.16 29.85 321.16 29.91 322.16 30.18 323.16 30.25 324.16 30.52 325.16 30.79 326.16 31.05 327.16 31.32 328.16 31.59 19 Nov 2007 289.19 25.46 290.19 25.53 291.19 25.60 292.19 25.68 293.19 25.75 294.19 25.83 295.19 25.91 296.19 25.99 297.19 26.07 298.19 26.16 299.19 26.24 300.19 26.33 301.19 26.62 302.19 26.71 303.19 27.00 304.19 27.30 305.19 27.59 306.19 27.89 307.19 28.10 308.19 28.16 309.19 28.42 310.19 28.48 311.19 28.54 312.19 28.60 313.19 28.86 314.19 28.93 315.19 28.99 316.19 29.25 317.19 29.31 318.19 29.38 319.19 29.64 320.19 29.70 321.19 29.97 322.19 30.23 323.19 30.30 324.19 30.56 325.19 30.83 326.19 31.09 327.19 31.36 20 Nov 2007 288.27 24.98 289.27 25.03 290.27 25.09 291.27 25.14 292.27 25.20 293.27 25.26 294.27 25.32 295.27 25.58 296.27 25.64 297.27 25.70 298.27 25.77 299.27 25.83 300.27 26.10 301.27 26.17 302.27 26.24 303.27 26.51 304.27 26.78 305.27 27.06 306.27 27.33 307.27 27.61 308.27 27.89 309.27 28.15 310.27 28.20 311.27 28.46 312.27 28.52 313.27 28.58 314.27 28.64 315.27 28.90 316.27 28.96 317.27 29.22 318.27 29.28 319.27 29.54 320.27 29.60 321.27 29.86 322.27 29.92 323.27 30.18 324.27 30.44 325.27 30.71 326.27 30.97 21 Nov 2007 287.29 24.77 288.29 24.81 289.29 24.85 290.29 24.89 291.29 25.13 292.29 25.17 293.29 25.21 294.29 25.35 295.29 25.41 296.29 25.47 297.29 25.59 298.29 25.64 299.29 25.69 300.29 25.74 301.29 25.99 302.29 26.04 303.29 26.29 304.29 26.55 305.29 26.80 306.29 27.06 307.29 27.32 308.29 27.58 309.29 27.84 310.29 28.10 311.29 28.33 312.29 28.39 313.29 28.65 314.29 28.71 315.29 28.76 316.29 29.02 317.29 29.08 318.29 29.34 319.29 29.40 320.29 29.65 321.29 29.91 322.29 29.97 323.29 30.23 324.29 30.49 325.29 30.74 22 Nov 2007 286.36 24.73 287.36 24.76 288.36 24.78 289.36 24.81 290.36 24.84 291.36 24.87 292.36 25.10 293.36 25.23 294.36 25.49 295.36 25.55 296.36 25.61 297.36 25.67 298.36 25.73 299.36 25.78 300.36 25.84 301.36 25.99 302.36 26.03 303.36 26.26 304.36 26.50 305.36 26.74 306.36 26.98 307.36 27.22 308.36 27.47 309.36 27.71 310.36 27.95 311.36 28.20 312.36 28.45 313.36 28.59 314.36 28.85 315.36 28.90 316.36 28.96 317.36 29.22 318.36 29.47 319.36 29.53 320.36 29.79 321.36 29.84 322.36 30.10 323.36 30.35 324.36 30.61 23 Nov 2007 285.43 24.65 286.43 24.67 287.43 24.69 288.43 24.70 289.43 24.92 290.43 24.94 291.43 24.96 292.43 25.17 293.43 25.43 294.43 25.49 295.43 25.56 296.43 25.62 297.43 25.68 298.43 25.74 299.43 25.80 300.43 25.86 301.43 25.97 302.43 26.20 303.43 26.42 304.43 26.65 305.43 26.87 306.43 27.10 307.43 27.33 308.43 27.56 309.43 27.78 310.43 28.01 311.43 28.25 312.43 28.48 313.43 28.71 314.43 28.88 315.43 29.14 316.43 29.19 317.43 29.45 318.43 29.51 319.43 29.76 320.43 29.82 321.43 30.07 322.43 30.33 323.43 30.58 24 Nov 2007 284.42 73.73 285.42 73.73 286.42 73.73 287.42 73.73 288.42 73.73 289.42 15.95 290.42 15.96 291.42 16.18 292.42 16.41 293.42 16.48 294.42 16.55 295.42 16.61 296.42 16.68 297.42 16.74 298.42 16.86 299.42 16.88 300.42 17.09 301.42 17.30 302.42 17.52 303.42 17.73 304.42 17.95 305.42 18.16 306.42 18.38 307.42 18.59 308.42 18.81 309.42 19.03 310.42 19.25 311.42 19.47 312.42 19.68 313.42 19.90 314.42 20.12 315.42 20.24 316.42 20.50 317.42 20.55 318.42 20.81 319.42 21.07 320.42 21.12 321.42 21.38 322.42 21.63 25 Nov 2007 283.48 71.06 284.48 71.06 285.48 71.06 286.48 71.06 287.48 71.06 288.48 71.06 289.48 71.06 290.48 71.06 291.48 71.06 292.48 71.06 293.48 71.06 294.48 11.84 295.48 11.85 296.48 12.05 297.48 12.06 298.48 12.27 299.48 12.47 300.48 12.68 301.48 12.89 302.48 13.09 303.48 13.30 304.48 13.51 305.48 13.71 306.48 13.92 307.48 14.13 308.48 14.34 309.48 14.54 310.48 14.75 311.48 14.96 312.48 15.15 313.48 15.38 314.48 15.47 315.48 15.73 316.48 15.79 317.48 16.05 318.48 16.31 319.48 16.37 320.48 16.62 321.48 16.88 26 Nov 2007 282.46 69.06 283.46 69.06 284.46 69.06 285.46 69.06 286.46 69.06 287.46 69.06 288.46 69.06 289.46 69.06 290.46 69.06 291.46 69.06 292.46 69.06 293.46 69.06 294.46 69.06 295.46 69.06 296.46 69.06 297.46 69.06 298.46 08.86 299.46 09.06 300.46 09.26 301.46 09.46 302.46 09.66 303.46 09.86 304.46 10.06 305.46 10.26 306.46 10.46 307.46 10.67 308.46 10.87 309.46 11.07 310.46 11.23 311.46 11.29 312.46 11.56 313.46 11.62 314.46 11.89 315.46 11.95 316.46 12.21 317.46 12.48 318.46 12.54 319.46 12.80 320.46 13.06 27 Nov 2007 281.51 67.32 282.51 67.32 283.51 67.32 284.51 67.32 285.51 67.32 286.51 67.32 287.51 67.32 288.51 67.32 289.51 67.32 290.51 67.32 291.51 67.32 292.51 67.32 293.51 67.32 294.51 67.32 295.51 67.32 296.51 67.32 297.51 67.32 298.51 67.32 299.51 67.32 300.51 67.32 301.51 67.32 302.51 67.32 303.51 07.12 304.51 07.21 305.51 07.29 306.51 07.56 307.51 07.64 308.51 07.71 309.51 07.99 310.51 08.06 311.51 08.33 312.51 08.40 313.51 08.67 314.51 08.74 315.51 09.01 316.51 09.27 317.51 09.34 318.51 09.61 319.51 09.87 28 Nov 2007 280.48 65.80 281.48 65.80 282.48 65.80 283.48 65.80 284.48 65.80 285.48 65.80 286.48 65.80 287.48 65.80 288.48 65.80 289.48 65.80 290.48 65.80 291.48 65.80 292.48 65.80 293.48 65.80 294.48 65.80 295.48 65.80 296.48 65.80 297.48 65.80 298.48 65.80 299.48 65.80 300.48 65.80 301.48 65.80 302.48 65.80 303.48 65.80 304.48 65.80 305.48 65.80 306.48 65.80 307.48 04.67 308.48 04.95 309.48 05.03 310.48 05.11 311.48 05.39 312.48 05.67 313.48 05.74 314.48 06.02 315.48 06.09 316.48 06.37 317.48 06.64 318.48 06.91 29 Nov 2007 279.53 64.65 280.53 64.65 281.53 64.65 282.53 64.65 283.53 64.65 284.53 64.65 285.53 64.65 286.53 64.65 287.53 64.65 288.53 64.65 289.53 64.65 290.53 64.65 291.53 64.65 292.53 64.65 293.53 64.65 294.53 64.65 295.53 64.65 296.53 64.65 297.53 64.65 298.53 64.65 299.53 64.65 300.53 64.65 301.53 64.65 302.53 64.65 303.53 64.65 304.53 64.65 305.53 64.65 306.53 64.65 307.53 64.65 308.53 64.65 309.53 64.65 310.53 64.65 311.53 64.65 312.53 03.12 313.53 03.40 314.53 03.48 315.53 03.77 316.53 04.05 317.53 04.32 30 Nov 2007 278.57 63.59 279.57 63.59 280.57 63.59 281.57 63.59 282.57 63.59 283.57 63.59 284.57 63.59 285.57 63.59 286.57 63.59 287.57 63.59 288.57 63.59 289.57 63.59 290.57 63.59 291.57 63.59 292.57 63.59 293.57 63.59 294.57 63.59 295.57 63.59 296.57 63.59 297.57 63.59 298.57 63.59 299.57 63.59 300.57 63.59 301.57 63.59 302.57 63.59 303.57 63.59 304.57 63.59 305.57 63.59 306.57 63.59 307.57 63.59 308.57 63.59 309.57 63.59 310.57 63.59 311.57 63.59 312.57 63.59 313.57 63.59 314.57 63.59 315.57 63.59 01 Dec 2007 277.50 56.37 278.50 56.37 279.50 56.37 280.50 56.37 281.50 56.37 282.50 56.37 283.50 56.37 284.50 56.37 285.50 56.37 286.50 56.37 287.50 56.37 288.50 56.37 289.50 56.37 290.50 56.37 291.50 56.37 292.50 56.37 293.50 56.37 294.50 56.37 295.50 56.37 296.50 56.37 297.50 56.37 298.50 56.37 299.50 56.37 300.50 56.37 301.50 56.37 302.50 56.37 303.50 56.37 304.50 56.37 305.50 56.37 306.50 56.37 307.50 56.37 308.50 56.37 309.50 56.37 310.50 56.37 311.50 56.37 312.50 56.37 313.50 56.37 314.50 56.37 315.50 56.37 316.50 56.37 02 Dec 2007 276.54 56.22 277.54 56.22 278.54 56.22 279.54 56.22 280.54 56.22 281.54 56.22 282.54 56.22 283.54 56.22 284.54 56.22 285.54 56.22 286.54 56.22 287.54 56.22 288.54 56.22 289.54 56.22 290.54 56.22 291.54 56.22 292.54 56.22 293.54 56.22 294.54 56.22 295.54 56.22 296.54 56.22 297.54 56.22 298.54 56.22 299.54 56.22 300.54 56.22 301.54 56.22 302.54 56.22 303.54 56.22 304.54 56.22 305.54 56.22 306.54 56.22 307.54 56.22 308.54 56.22 309.54 56.22 310.54 56.22 311.54 56.22 312.54 56.22 313.54 56.22 314.54 56.22 315.54 56.22 03 Dec 2007 275.46 58.10 276.46 58.10 277.46 58.10 278.46 58.10 279.46 58.10 280.46 58.10 281.46 58.10 282.46 58.10 283.46 58.10 284.46 58.10 285.46 58.10 286.46 58.10 287.46 58.10 288.46 58.10 289.46 58.10 290.46 58.10 291.46 58.10 292.46 58.10 293.46 58.10 294.46 58.10 295.46 58.10 296.46 58.10 297.46 58.10 298.46 58.10 299.46 58.10 300.46 58.10 301.46 58.10 302.46 58.10 303.46 58.10 304.46 58.10 305.46 58.10 306.46 58.10 307.46 58.10 308.46 58.10 309.46 58.10 310.46 58.10 311.46 58.10 312.46 58.10 313.46 58.10 314.46 58.10 04 Dec 2007 274.49 57.67 275.49 57.67 276.49 57.67 277.49 57.67 278.49 57.67 279.49 57.67 280.49 57.67 281.49 57.67 282.49 57.67 283.49 57.67 284.49 57.67 285.49 57.67 286.49 57.67 287.49 57.67 288.49 57.67 289.49 57.67 290.49 57.67 291.49 57.67 292.49 57.67 293.49 57.67 294.49 57.67 295.49 57.67 296.49 57.67 297.49 57.67 298.49 57.67 299.49 57.67 300.49 57.67 301.49 57.67 302.49 57.67 303.49 57.67 304.49 57.67 305.49 57.67 306.49 57.67 307.49 57.67 308.49 57.67 309.49 57.67 310.49 57.67 311.49 57.67 312.49 57.67 313.49 57.67 05 Dec 2007 273.51 57.46 274.51 57.46 275.51 57.46 276.51 57.46 277.51 57.46 278.51 57.46 279.51 57.46 280.51 57.46 281.51 57.46 282.51 57.46 283.51 57.46 284.51 57.46 285.51 57.46 286.51 57.46 287.51 57.46 288.51 57.46 289.51 57.46 290.51 57.46 291.51 57.46 292.51 57.46 293.51 57.46 294.51 57.46 295.51 57.46 296.51 57.46 297.51 57.46 298.51 57.46 299.51 57.46 300.51 57.46 301.51 57.46 302.51 57.46 303.51 57.46 304.51 57.46 305.51 57.46 306.51 57.46 307.51 57.46 308.51 57.46 309.51 57.46 310.51 57.46 311.51 57.46 312.51 57.46 06 Dec 2007 272.40 57.09 273.40 57.09 274.40 57.09 275.40 57.09 276.40 57.09 277.40 57.09 278.40 57.09 279.40 57.09 280.40 57.09 281.40 57.09 282.40 57.09 283.40 57.09 284.40 57.09 285.40 57.09 286.40 57.09 287.40 57.09 288.40 57.09 289.40 57.09 290.40 57.09 291.40 57.09 292.40 57.09 293.40 57.09 294.40 57.09 295.40 57.09 296.40 57.09 297.40 57.09 298.40 57.09 299.40 57.09 300.40 57.09 301.40 57.09 302.40 57.09 303.40 57.09 304.40 57.09 305.40 57.09 306.40 57.09 307.40 57.09 308.40 57.09 309.40 57.09 310.40 57.09 311.40 57.09 07 Dec 2007 271.41 56.74 272.41 56.74 273.41 56.74 274.41 56.74 275.41 56.74 276.41 56.74 277.41 56.74 278.41 56.74 279.41 56.74 280.41 56.74 281.41 56.74 282.41 56.74 283.41 56.74 284.41 56.74 285.41 56.74 286.41 56.74 287.41 56.74 288.41 56.74 289.41 56.74 290.41 56.74 291.41 56.74 292.41 56.74 293.41 56.74 294.41 56.74 295.41 56.74 296.41 56.74 297.41 56.74 298.41 56.74 299.41 56.74 300.41 56.74 301.41 56.74 302.41 56.74 303.41 56.74 304.41 56.74 305.41 56.74 306.41 56.74 307.41 56.74 308.41 56.74 309.41 56.74 310.41 56.74 08 Dec 2007 270.30 56.61 271.30 56.61 272.30 56.61 273.30 56.61 274.30 56.61 275.30 56.61 276.30 56.61 277.30 56.61 278.30 56.61 279.30 56.61 280.30 56.61 281.30 56.61 282.30 56.61 283.30 56.61 284.30 56.61 285.30 56.61 286.30 56.61 287.30 56.61 288.30 56.61 289.30 56.61 290.30 56.61 291.30 56.61 292.30 56.61 293.30 56.61 294.30 56.61 295.30 56.61 296.30 56.61 297.30 56.61 298.30 56.61 299.30 56.61 300.30 56.61 301.30 56.61 302.30 56.61 303.30 56.61 304.30 56.61 305.30 56.61 306.30 56.61 307.30 56.61 308.30 56.61 309.30 56.61 310.30 56.61 09 Dec 2007 269.30 56.50 270.30 56.50 271.30 56.50 272.30 56.50 273.30 56.50 274.30 56.50 275.30 56.50 276.30 56.50 277.30 56.50 278.30 56.50 279.30 56.50 280.30 56.50 281.30 56.50 282.30 56.50 283.30 56.50 284.30 56.50 285.30 56.50 286.30 56.50 287.30 56.50 288.30 56.50 289.30 56.50 290.30 56.50 291.30 56.50 292.30 56.50 293.30 56.50 294.30 56.50 295.30 56.50 296.30 56.50 297.30 56.50 298.30 56.50 299.30 56.50 300.30 56.50 301.30 56.50 302.30 56.50 303.30 56.50 304.30 56.50 305.30 56.50 306.30 56.50 307.30 56.50 308.30 56.50 309.30 56.50 10 Dec 2007 268.30 56.21 269.30 56.21 270.30 56.21 271.30 56.21 272.30 56.21 273.30 56.21 274.30 56.21 275.30 56.21 276.30 56.21 277.30 56.21 278.30 56.21 279.30 56.21 280.30 56.21 281.30 56.21 282.30 56.21 283.30 56.21 284.30 56.21 285.30 56.21 286.30 56.21 287.30 56.21 288.30 56.21 289.30 56.21 290.30 56.21 291.30 56.21 292.30 56.21 293.30 56.21 294.30 56.21 295.30 56.21 296.30 56.21 297.30 56.21 298.30 56.21 299.30 56.21 300.30 56.21 301.30 56.21 302.30 56.21 303.30 56.21 304.30 56.21 305.30 56.21 306.30 56.21 307.30 56.21 308.30 56.21 11 Dec 2007 267.14 56.13 268.14 56.13 269.14 56.13 270.14 56.13 271.14 56.13 272.14 56.13 273.14 56.13 274.14 56.13 275.14 56.13 276.14 56.13 277.14 56.13 278.14 56.13 279.14 56.13 280.14 56.13 281.14 56.13 282.14 56.13 283.14 56.13 284.14 56.13 285.14 56.13 286.14 56.13 287.14 56.13 288.14 56.13 289.14 56.13 290.14 56.13 291.14 56.13 292.14 56.13 293.14 56.13 294.14 56.13 295.14 56.13 296.14 56.13 297.14 56.13 298.14 56.13 299.14 56.13 300.14 56.13 301.14 56.13 302.14 56.13 303.14 56.13 304.14 56.13 305.14 56.13 306.14 56.13 307.14 56.13 12 Dec 2007 266.12 56.08 267.12 56.08 268.12 56.08 269.12 56.08 270.12 56.08 271.12 56.08 272.12 56.08 273.12 56.08 274.12 56.08 275.12 56.08 276.12 56.08 277.12 56.08 278.12 56.08 279.12 56.08 280.12 56.08 281.12 56.08 282.12 56.08 283.12 56.08 284.12 56.08 285.12 56.08 286.12 56.08 287.12 56.08 288.12 56.08 289.12 56.08 290.12 56.08 291.12 56.08 292.12 56.08 293.12 56.08 294.12 56.08 295.12 56.08 296.12 56.08 297.12 56.08 298.12 56.08 299.12 56.08 300.12 56.08 301.12 56.08 302.12 56.08 303.12 56.08 304.12 56.08 305.12 56.08 306.12 56.08 13 Dec 2007 265.10 56.03 266.10 56.03 267.10 56.03 268.10 56.03 269.10 56.03 270.10 56.03 271.10 56.03 272.10 56.03 273.10 56.03 274.10 56.03 275.10 56.03 276.10 56.03 277.10 56.03 278.10 56.03 279.10 56.03 280.10 56.03 281.10 56.03 282.10 56.03 283.10 56.03 284.10 56.03 285.10 56.03 286.10 56.03 287.10 56.03 288.10 56.03 289.10 56.03 290.10 56.03 291.10 56.03 292.10 56.03 293.10 56.03 294.10 56.03 295.10 56.03 296.10 56.03 297.10 56.03 298.10 56.03 299.10 56.03 300.10 56.03 301.10 56.03 302.10 56.03 303.10 56.03 304.10 56.03 305.10 56.03 14 Dec 2007 263.92 56.00 264.92 56.00 265.92 56.00 266.92 56.00 267.92 56.00 268.92 56.00 269.92 56.00 270.92 56.00 271.92 56.00 272.92 56.00 273.92 56.00 274.92 56.00 275.92 56.00 276.92 56.00 277.92 56.00 278.92 56.00 279.92 56.00 280.92 56.00 281.92 56.00 282.92 56.00 283.92 56.00 284.92 56.00 285.92 56.00 286.92 56.00 287.92 56.00 288.92 56.00 289.92 56.00 290.92 56.00 291.92 56.00 292.92 56.00 293.92 56.00 294.92 56.00 295.92 56.00 296.92 56.00 297.92 56.00 298.92 56.00 299.92 56.00 300.92 56.00 301.92 56.00 302.92 56.00 303.92 56.00 15 Dec 2007 262.89 55.98 263.89 55.98 264.89 55.98 265.89 55.98 266.89 55.98 267.89 55.98 268.89 55.98 269.89 55.98 270.89 55.98 271.89 55.98 272.89 55.98 273.89 55.98 274.89 55.98 275.89 55.98 276.89 55.98 277.89 55.98 278.89 55.98 279.89 55.98 280.89 55.98 281.89 55.98 282.89 55.98 283.89 55.98 284.89 55.98 285.89 55.98 286.89 55.98 287.89 55.98 288.89 55.98 289.89 55.98 290.89 55.98 291.89 55.98 292.89 55.98 293.89 55.98 294.89 55.98 295.89 55.98 296.89 55.98 297.89 55.98 298.89 55.98 299.89 55.98 300.89 55.98 301.89 55.98 302.89 55.98 16 Dec 2007 261.85 55.97 262.85 55.97 263.85 55.97 264.85 55.97 265.85 55.97 266.85 55.97 267.85 55.97 268.85 55.97 269.85 55.97 270.85 55.97 271.85 55.97 272.85 55.97 273.85 55.97 274.85 55.97 275.85 55.97 276.85 55.97 277.85 55.97 278.85 55.97 279.85 55.97 280.85 55.97 281.85 55.97 282.85 55.97 283.85 55.97 284.85 55.97 285.85 55.97 286.85 55.97 287.85 55.97 288.85 55.97 289.85 55.97 290.85 55.97 291.85 55.97 292.85 55.97 293.85 55.97 294.85 55.97 295.85 55.97 296.85 55.97 297.85 55.97 298.85 55.97 299.85 55.97 300.85 55.97 301.85 55.97 17 Dec 2007 260.64 54.51 261.64 54.79 262.64 55.06 263.64 55.33 264.64 55.59 265.64 55.84 266.64 55.98 267.64 55.98 268.64 55.98 269.64 55.98 270.64 55.98 271.64 55.98 272.64 55.98 273.64 55.98 274.64 55.98 275.64 55.98 276.64 55.98 277.64 55.98 278.64 55.98 279.64 55.98 280.64 55.98 281.64 55.98 282.64 55.98 283.64 55.98 284.64 55.98 285.64 55.98 286.64 55.98 287.64 55.98 288.64 55.98 289.64 55.98 290.64 55.98 291.64 55.98 292.64 55.98 293.64 55.98 294.64 55.98 295.64 55.98 296.64 55.98 297.64 55.98 298.64 55.98 299.64 55.98 300.64 55.98 301.64 55.98 302.64 55.98 18 Dec 2007 259.60 53.03 260.60 53.05 261.60 53.34 262.60 53.66 263.60 53.96 264.60 54.26 265.60 54.55 266.60 54.83 267.60 55.10 268.60 55.37 269.60 55.63 270.60 55.88 271.60 56.00 272.60 56.00 273.60 56.00 274.60 56.00 275.60 56.00 276.60 56.00 277.60 56.00 278.60 56.00 279.60 56.00 280.60 56.00 281.60 56.00 282.60 56.00 283.60 56.00 284.60 56.00 285.60 56.00 286.60 56.00 287.60 56.00 288.60 56.00 289.60 56.00 290.60 56.00 291.60 56.00 292.60 56.00 293.60 56.00 294.60 56.00 295.60 56.00 296.60 56.00 297.60 56.00 298.60 56.00 299.60 56.00 300.60 56.00 301.60 56.00 19 Dec 2007 258.55 51.99 259.55 52.02 260.55 52.04 261.55 52.26 262.55 52.28 263.55 52.50 264.55 52.67 265.55 53.00 266.55 53.33 267.55 53.65 268.55 53.95 269.55 54.25 270.55 54.54 271.55 54.82 272.55 55.09 273.55 55.36 274.55 55.62 275.55 55.87 276.55 56.03 277.55 56.03 278.55 56.03 279.55 56.03 280.55 56.03 281.55 56.03 282.55 56.03 283.55 56.03 284.55 56.03 285.55 56.03 286.55 56.03 287.55 56.03 288.55 56.03 289.55 56.03 290.55 56.03 291.55 56.03 292.55 56.03 293.55 56.03 294.55 56.03 295.55 56.03 296.55 56.03 297.55 56.03 298.55 56.03 299.55 56.03 300.55 56.03 20 Dec 2007 257.30 50.82 258.30 50.86 259.30 50.90 260.30 51.13 261.30 51.16 262.30 51.19 263.30 51.42 264.30 51.45 265.30 51.67 266.30 51.69 267.30 51.91 268.30 52.18 269.30 52.53 270.30 52.87 271.30 53.20 272.30 53.52 273.30 53.83 274.30 54.13 275.30 54.42 276.30 54.70 277.30 54.98 278.30 55.25 279.30 55.51 280.30 55.76 281.30 56.01 282.30 56.08 283.30 56.08 284.30 56.08 285.30 56.08 286.30 56.08 287.30 56.08 288.30 56.08 289.30 56.08 290.30 56.08 291.30 56.08 292.30 56.08 293.30 56.08 294.30 56.08 295.30 56.08 296.30 56.08 297.30 56.08 298.30 56.08 299.30 56.08 21 Dec 2007 256.24 49.61 257.24 49.66 258.24 49.71 259.24 49.96 260.24 50.00 261.24 50.05 262.24 50.29 263.24 50.32 264.24 50.36 265.24 50.59 266.24 50.63 267.24 50.86 268.24 50.88 269.24 51.11 270.24 51.13 271.24 51.36 272.24 51.68 273.24 52.05 274.24 52.40 275.24 52.74 276.24 53.08 277.24 53.40 278.24 53.71 279.24 54.01 280.24 54.30 281.24 54.59 282.24 54.86 283.24 55.14 284.24 55.40 285.24 55.66 286.24 55.91 287.24 56.14 288.24 56.14 289.24 56.14 290.24 56.14 291.24 56.14 292.24 56.14 293.24 56.14 294.24 56.14 295.24 56.14 296.24 56.14 297.24 56.14 298.24 56.14 22 Dec 2007 255.18 48.30 256.18 48.36 257.18 48.63 258.18 48.69 259.18 48.75 260.18 48.81 261.18 48.86 262.18 49.11 263.18 49.16 264.18 49.21 265.18 49.45 266.18 49.50 267.18 49.74 268.18 49.78 269.18 50.01 270.18 50.05 271.18 50.28 272.18 50.51 273.18 50.54 274.18 50.77 275.18 50.99 276.18 51.22 277.18 51.49 278.18 51.86 279.18 52.22 280.18 52.56 281.18 52.90 282.18 53.22 283.18 53.53 284.18 53.84 285.18 54.13 286.18 54.42 287.18 54.71 288.18 54.98 289.18 55.25 290.18 55.51 291.18 55.77 292.18 56.02 293.18 56.21 294.18 56.21 295.18 56.21 296.18 56.21 297.18 56.21 23 Dec 2007 253.91 47.03 254.91 47.11 255.91 47.19 256.91 47.27 257.91 47.54 258.91 47.61 259.91 47.68 260.91 47.75 261.91 47.82 262.91 48.08 263.91 48.14 264.91 48.19 265.91 48.45 266.91 48.50 267.91 48.55 268.91 48.80 269.91 49.05 270.91 49.09 271.91 49.33 272.91 49.57 273.91 49.61 274.91 49.84 275.91 50.08 276.91 50.31 277.91 50.54 278.91 50.77 279.91 51.00 280.91 51.22 281.91 51.44 282.91 51.67 283.91 51.91 284.91 52.26 285.91 52.60 286.91 52.93 287.91 53.25 288.91 53.56 289.91 53.86 290.91 54.16 291.91 54.44 292.91 54.72 293.91 55.00 294.91 55.27 295.91 55.53 24 Dec 2007 252.83 45.72 253.83 45.81 254.83 45.91 255.83 46.00 256.83 46.09 257.83 46.18 258.83 46.26 259.83 46.34 260.83 46.42 261.83 46.70 262.83 46.77 263.83 46.84 264.83 46.91 265.83 47.18 266.83 47.24 267.83 47.50 268.83 47.56 269.83 47.82 270.83 47.88 271.83 48.13 272.83 48.38 273.83 48.43 274.83 48.67 275.83 48.92 276.83 49.16 277.83 49.40 278.83 49.64 279.83 49.88 280.83 50.11 281.83 50.35 282.83 50.58 283.83 50.81 284.83 51.04 285.83 51.26 286.83 51.49 287.83 51.71 288.83 51.94 289.83 52.16 290.83 52.38 291.83 52.65 292.83 52.98 293.83 53.29 294.83 53.60 25 Dec 2007 251.75 44.53 252.75 44.44 253.75 44.54 254.75 44.65 255.75 44.75 256.75 44.85 257.75 44.95 258.75 45.04 259.75 45.13 260.75 45.22 261.75 45.31 262.75 45.40 263.75 45.68 264.75 45.76 265.75 45.84 266.75 45.91 267.75 46.19 268.75 46.26 269.75 46.53 270.75 46.59 271.75 46.86 272.75 47.12 273.75 47.18 274.75 47.44 275.75 47.69 276.75 47.94 277.75 48.20 278.75 48.44 279.75 48.69 280.75 48.94 281.75 49.18 282.75 49.42 283.75 49.66 284.75 49.90 285.75 50.14 286.75 50.37 287.75 50.61 288.75 50.84 289.75 51.07 290.75 51.30 291.75 51.52 292.75 51.75 293.75 51.97 26 Dec 2007 250.67 43.08 251.67 43.19 252.67 43.11 253.67 43.22 254.67 43.34 255.67 43.45 256.67 43.56 257.67 43.66 258.67 43.76 259.67 43.87 260.67 43.97 261.67 44.06 262.67 44.16 263.67 44.25 264.67 44.34 265.67 44.43 266.67 44.72 267.67 44.80 268.67 44.88 269.67 45.16 270.67 45.24 271.67 45.51 272.67 45.79 273.67 45.86 274.67 46.12 275.67 46.39 276.67 46.66 277.67 46.92 278.67 47.18 279.67 47.44 280.67 47.69 281.67 47.95 282.67 48.20 283.67 48.45 284.67 48.70 285.67 48.94 286.67 49.19 287.67 49.43 288.67 49.67 289.67 49.91 290.67 50.15 291.67 50.39 292.67 50.62 27 Dec 2007 249.35 41.72 250.35 41.64 251.35 41.76 252.35 41.88 253.35 41.80 254.35 41.92 255.35 42.04 256.35 42.15 257.35 42.26 258.35 42.37 259.35 42.48 260.35 42.59 261.35 42.70 262.35 42.80 263.35 42.90 264.35 43.00 265.35 43.10 266.35 43.19 267.35 43.49 268.35 43.58 269.35 43.67 270.35 43.95 271.35 44.04 272.35 44.32 273.35 44.40 274.35 44.68 275.35 44.96 276.35 45.23 277.35 45.51 278.35 45.78 279.35 46.05 280.35 46.31 281.35 46.58 282.35 46.84 283.35 47.10 284.35 47.36 285.35 47.62 286.35 47.87 287.35 48.13 288.35 48.38 289.35 48.63 290.35 48.88 28 Dec 2007 248.25 40.23 249.25 40.15 250.25 40.27 251.25 40.40 252.25 40.52 253.25 40.44 254.25 40.56 255.25 40.68 256.25 40.79 257.25 40.91 258.25 40.82 259.25 40.94 260.25 41.05 261.25 41.16 262.25 41.27 263.25 41.37 264.25 41.48 265.25 41.58 266.25 41.89 267.25 41.99 268.25 42.08 269.25 42.38 270.25 42.48 271.25 42.57 272.25 42.86 273.25 43.15 274.25 43.24 275.25 43.52 276.25 43.81 277.25 44.09 278.25 44.37 279.25 44.65 280.25 44.92 281.25 45.20 282.25 45.47 283.25 45.74 284.25 46.01 285.25 46.28 286.25 46.54 287.25 46.81 288.25 47.07 289.25 47.33 29 Dec 2007 247.16 38.36 248.16 38.68 249.16 38.80 250.16 38.92 251.16 39.03 252.16 38.95 253.16 39.07 254.16 39.19 255.16 39.31 256.16 39.22 257.16 39.34 258.16 39.46 259.16 39.57 260.16 39.68 261.16 39.80 262.16 39.91 263.16 40.02 264.16 40.13 265.16 40.23 266.16 40.34 267.16 40.45 268.16 40.75 269.16 40.85 270.16 40.95 271.16 41.25 272.16 41.35 273.16 41.64 274.16 41.74 275.16 42.03 276.16 42.32 277.16 42.61 278.16 42.90 279.16 43.19 280.16 43.47 281.16 43.75 282.16 44.04 283.16 44.31 284.16 44.59 285.16 44.87 286.16 45.14 287.16 45.41 288.16 45.68 30 Dec 2007 246.05 36.32 247.05 36.63 248.05 36.94 249.05 37.26 250.05 37.37 251.05 37.49 252.05 37.60 253.05 37.71 254.05 37.63 255.05 37.74 256.05 37.86 257.05 37.97 258.05 38.08 259.05 38.00 260.05 38.11 261.05 38.22 262.05 38.33 263.05 38.44 264.05 38.55 265.05 38.66 266.05 38.77 267.05 39.08 268.05 39.18 269.05 39.29 270.05 39.39 271.05 39.69 272.05 39.80 273.05 40.10 274.05 40.19 275.05 40.49 276.05 40.79 277.05 41.08 278.05 41.38 279.05 41.67 280.05 41.96 281.05 42.25 282.05 42.54 283.05 42.82 284.05 43.11 285.05 43.39 286.05 43.67 287.05 43.95 31 Dec 2007 244.70 34.44 245.70 34.75 246.70 35.05 247.70 35.36 248.70 35.66 249.70 35.97 250.70 36.08 251.70 35.98 252.70 36.09 253.70 36.20 254.70 36.31 255.70 36.42 256.70 36.33 257.70 36.44 258.70 36.55 259.70 36.65 260.70 36.76 261.70 36.87 262.70 36.98 263.70 37.09 264.70 37.20 265.70 37.30 266.70 37.41 267.70 37.52 268.70 37.82 269.70 37.93 270.70 38.03 271.70 38.33 272.70 38.44 273.70 38.74 274.70 38.84 275.70 39.14 276.70 39.44 277.70 39.73 278.70 40.03 279.70 40.32 280.70 40.62 281.70 40.91 282.70 41.20 283.70 41.49 284.70 41.78 285.70 42.07 286.70 42.36 01 Jan 2008 243.59 32.39 244.59 32.68 245.59 32.97 246.59 33.27 247.59 33.57 248.59 33.86 249.59 34.36 250.59 34.46 251.59 34.56 252.59 34.46 253.59 34.56 254.59 34.66 255.59 34.77 256.59 34.87 257.59 34.97 258.59 34.87 259.59 34.98 260.59 35.08 261.59 35.18 262.59 35.29 263.59 35.39 264.59 35.49 265.59 35.60 266.59 35.70 267.59 36.00 268.59 36.11 269.59 36.21 270.59 36.31 271.59 36.61 272.59 36.72 273.59 37.02 274.59 37.12 275.59 37.42 276.59 37.72 277.59 38.02 278.59 38.31 279.59 38.61 280.59 38.91 281.59 39.20 282.59 39.50 283.59 39.79 284.59 40.08 285.59 40.38 02 Jan 2008 242.47 30.59 243.47 30.93 244.47 31.12 245.47 31.50 246.47 31.79 247.47 32.08 248.47 32.37 249.47 32.66 250.47 32.95 251.47 32.84 252.47 32.93 253.47 33.02 254.47 33.12 255.47 33.21 256.47 33.31 257.47 33.40 258.47 33.50 259.47 33.40 260.47 33.49 261.47 33.59 262.47 33.69 263.47 33.79 264.47 33.88 265.47 34.18 266.47 34.28 267.47 34.38 268.47 34.48 269.47 34.58 270.47 34.88 271.47 34.98 272.47 35.08 273.47 35.37 274.47 35.47 275.47 35.77 276.47 36.07 277.47 36.37 278.47 36.66 279.47 36.96 280.47 37.26 281.47 37.55 282.47 37.85 283.47 38.14 284.47 38.44 03 Jan 2008 241.35 28.35 242.35 28.66 243.35 28.77 244.35 28.89 245.35 29.20 246.35 29.32 247.35 29.84 248.35 30.36 249.35 30.89 250.35 31.22 251.35 31.30 252.35 31.39 253.35 31.47 254.35 31.56 255.35 31.64 256.35 31.73 257.35 31.82 258.35 31.91 259.35 31.80 260.35 31.89 261.35 31.98 262.35 32.07 263.35 32.16 264.35 32.45 265.35 32.55 266.35 32.64 267.35 32.73 268.35 32.83 269.35 32.92 270.35 33.22 271.35 33.31 272.35 33.60 273.35 33.70 274.35 33.99 275.35 34.09 276.35 34.38 277.35 34.68 278.35 34.97 279.35 35.27 280.35 35.56 281.35 35.85 282.35 36.15 283.35 36.44 04 Jan 2008 240.23 26.58 241.23 26.82 242.23 26.87 243.23 26.92 244.23 27.18 245.23 27.24 246.23 27.51 247.23 27.58 248.23 27.85 249.23 28.32 250.23 28.80 251.23 29.28 252.23 29.76 253.23 30.08 254.23 30.16 255.23 30.24 256.23 30.12 257.23 30.20 258.23 30.28 259.23 30.37 260.23 30.45 261.23 30.53 262.23 30.62 263.23 30.70 264.23 30.99 265.23 31.07 266.23 31.16 267.23 31.25 268.23 31.34 269.23 31.42 270.23 31.71 271.23 31.80 272.23 32.09 273.23 32.18 274.23 32.47 275.23 32.56 276.23 32.85 277.23 33.14 278.23 33.43 279.23 33.72 280.23 34.01 281.23 34.30 282.23 34.59 05 Jan 2008 238.82 26.05 239.82 26.03 240.82 26.22 241.82 26.22 242.82 26.41 243.82 26.42 244.82 26.63 245.82 26.86 246.82 27.12 247.82 27.39 248.82 27.66 249.82 27.93 250.82 28.00 251.82 28.39 252.82 28.83 253.82 29.27 254.82 29.69 255.82 29.76 256.82 29.84 257.82 29.91 258.82 29.99 259.82 30.07 260.82 30.14 261.82 30.22 262.82 30.50 263.82 30.58 264.82 30.66 265.82 30.74 266.82 30.82 267.82 30.90 268.82 31.18 269.82 31.26 270.82 31.35 271.82 31.63 272.82 31.71 273.82 32.00 274.82 32.08 275.82 32.37 276.82 32.65 277.82 32.94 278.82 33.22 279.82 33.51 280.82 33.79 06 Jan 2008 237.69 25.44 238.69 25.58 239.69 25.72 240.69 25.67 241.69 25.82 242.69 25.97 243.69 26.00 244.69 26.27 245.69 26.53 246.69 26.79 247.69 27.05 248.69 27.32 249.69 27.58 250.69 27.65 251.69 27.72 252.69 27.94 253.69 28.34 254.69 28.74 255.69 29.14 256.69 29.54 257.69 29.72 258.69 29.79 259.69 29.86 260.69 29.94 261.69 30.01 262.69 30.08 263.69 30.15 264.69 30.43 265.69 30.50 266.69 30.58 267.69 30.65 268.69 30.93 269.69 31.00 270.69 31.08 271.69 31.36 272.69 31.44 273.69 31.71 274.69 31.79 275.69 32.07 276.69 32.35 277.69 32.63 278.69 32.91 279.69 33.19 07 Jan 2008 236.56 25.08 237.56 25.19 238.56 25.30 239.56 25.41 240.56 25.32 241.56 25.44 242.56 25.66 243.56 25.92 244.56 26.18 245.56 26.44 246.56 26.70 247.56 26.96 248.56 27.22 249.56 27.28 250.56 27.34 251.56 27.41 252.56 27.47 253.56 27.71 254.56 28.07 255.56 28.44 256.56 28.80 257.56 29.17 258.56 29.46 259.56 29.72 260.56 29.79 261.56 29.85 262.56 29.92 263.56 29.99 264.56 30.06 265.56 30.13 266.56 30.40 267.56 30.47 268.56 30.54 269.56 30.81 270.56 30.88 271.56 31.15 272.56 31.22 273.56 31.50 274.56 31.57 275.56 31.84 276.56 32.12 277.56 32.39 278.56 32.67 08 Jan 2008 235.42 24.67 236.42 24.75 237.42 24.83 238.42 24.92 239.42 25.01 240.42 25.10 241.42 25.31 242.42 25.57 243.42 25.83 244.42 26.09 245.42 26.34 246.42 26.60 247.42 26.86 248.42 27.12 249.42 27.18 250.42 27.24 251.42 27.29 252.42 27.35 253.42 27.41 254.42 27.63 255.42 27.96 256.42 28.29 257.42 28.63 258.42 28.96 259.42 29.30 260.42 29.45 261.42 29.51 262.42 29.57 263.42 29.84 264.42 29.90 265.42 29.97 266.42 30.03 267.42 30.30 268.42 30.36 269.42 30.43 270.42 30.70 271.42 30.76 272.42 31.03 273.42 31.10 274.42 31.37 275.42 31.64 276.42 31.91 277.42 32.18 09 Jan 2008 234.29 24.69 235.29 24.76 236.29 24.82 237.29 24.89 238.29 24.96 239.29 25.04 240.29 25.30 241.29 25.55 242.29 25.81 243.29 26.07 244.29 26.32 245.29 26.58 246.29 26.84 247.29 27.09 248.29 27.15 249.29 27.21 250.29 27.27 251.29 27.32 252.29 27.38 253.29 27.44 254.29 27.70 255.29 28.00 256.29 28.31 257.29 28.61 258.29 28.92 259.29 29.23 260.29 29.46 261.29 29.72 262.29 29.78 263.29 29.84 264.29 29.90 265.29 29.96 266.29 30.22 267.29 30.29 268.29 30.55 269.29 30.61 270.29 30.87 271.29 30.94 272.29 31.20 273.29 31.27 274.29 31.53 275.29 31.80 276.29 32.06 10 Jan 2008 233.14 24.49 234.14 24.54 235.14 24.59 236.14 24.84 237.14 24.89 238.14 24.95 239.14 25.15 240.14 25.41 241.14 25.67 242.14 25.93 243.14 26.18 244.14 26.44 245.14 26.70 246.14 26.96 247.14 27.01 248.14 27.07 249.14 27.13 250.14 27.19 251.14 27.25 252.14 27.30 253.14 27.53 254.14 27.80 255.14 28.08 256.14 28.36 257.14 28.65 258.14 28.93 259.14 29.22 260.14 29.51 261.14 29.63 262.14 29.69 263.14 29.75 264.14 30.01 265.14 30.07 266.14 30.13 267.14 30.39 268.14 30.45 269.14 30.71 270.14 30.77 271.14 31.03 272.14 31.09 273.14 31.35 274.14 31.61 275.14 31.87 11 Jan 2008 232.00 24.20 233.00 24.24 234.00 24.48 235.00 24.52 236.00 24.56 237.00 24.61 238.00 24.87 239.00 25.13 240.00 25.39 241.00 25.65 242.00 25.91 243.00 26.16 244.00 26.42 245.00 26.48 246.00 26.54 247.00 26.60 248.00 26.66 249.00 26.72 250.00 26.85 251.00 27.11 252.00 27.37 253.00 27.63 254.00 27.89 255.00 28.15 256.00 28.41 257.00 28.68 258.00 28.94 259.00 29.10 260.00 29.36 261.00 29.42 262.00 29.48 263.00 29.54 264.00 29.80 265.00 29.86 266.00 30.12 267.00 30.17 268.00 30.43 269.00 30.49 270.00 30.75 271.00 30.81 272.00 31.07 273.00 31.33 274.00 31.59 12 Jan 2008 230.55 79.32 231.55 79.32 232.55 79.32 233.55 24.49 234.55 24.52 235.55 24.75 236.55 24.79 237.55 25.04 238.55 25.31 239.55 25.57 240.55 25.83 241.55 26.09 242.55 26.36 243.55 26.42 244.55 26.48 245.55 26.54 246.55 26.60 247.55 26.81 248.55 27.06 249.55 27.30 250.55 27.55 251.55 27.79 252.55 28.04 253.55 28.28 254.55 28.53 255.55 28.78 256.55 29.01 257.55 29.07 258.55 29.33 259.55 29.38 260.55 29.44 261.55 29.50 262.55 29.76 263.55 29.82 264.55 30.08 265.55 30.14 266.55 30.40 267.55 30.46 268.55 30.72 269.55 30.78 270.55 31.03 271.55 31.29 13 Jan 2008 229.40 83.12 230.40 83.12 231.40 83.12 232.40 83.12 233.40 83.12 234.40 83.12 235.40 83.12 236.40 83.12 237.40 83.12 238.40 83.12 239.40 83.12 240.40 83.12 241.40 83.12 242.40 83.12 243.40 83.12 244.40 83.12 245.40 83.12 246.40 83.12 247.40 27.42 248.40 27.65 249.40 27.88 250.40 28.12 251.40 28.36 252.40 28.59 253.40 28.71 254.40 28.77 255.40 29.04 256.40 29.10 257.40 29.16 258.40 29.22 259.40 29.48 260.40 29.54 261.40 29.61 262.40 29.87 263.40 29.93 264.40 30.19 265.40 30.25 266.40 30.51 267.40 30.77 268.40 30.83 269.40 31.09 270.40 31.35 14 Jan 2008 228.25 86.92 229.25 86.92 230.25 86.92 231.25 86.92 232.25 86.92 233.25 86.92 234.25 86.92 235.25 86.92 236.25 86.92 237.25 86.92 238.25 86.92 239.25 86.92 240.25 86.92 241.25 86.92 242.25 86.92 243.25 86.92 244.25 86.92 245.25 86.92 246.25 86.92 247.25 86.92 248.25 86.92 249.25 86.92 250.25 86.92 251.25 86.92 252.25 86.92 253.25 86.92 254.25 86.92 255.25 86.92 256.25 86.92 257.25 86.92 258.25 29.46 259.25 29.72 260.25 29.79 261.25 29.85 262.25 30.12 263.25 30.18 264.25 30.44 265.25 30.70 266.25 30.77 267.25 31.03 268.25 31.29 269.25 31.55 15 Jan 2008 227.10 90.36 228.10 90.36 229.10 90.36 230.10 90.36 231.10 90.36 232.10 90.36 233.10 90.36 234.10 90.36 235.10 90.36 236.10 90.36 237.10 90.36 238.10 90.36 239.10 90.36 240.10 90.36 241.10 90.36 242.10 90.36 243.10 90.36 244.10 90.36 245.10 90.36 246.10 90.36 247.10 90.36 248.10 90.36 249.10 90.36 250.10 90.36 251.10 90.36 252.10 90.36 253.10 90.36 254.10 90.36 255.10 90.36 256.10 90.36 257.10 90.36 258.10 90.36 259.10 90.36 260.10 90.36 261.10 90.36 262.10 90.36 263.10 90.36 264.10 90.36 265.10 90.36 266.10 90.36 267.10 90.36 268.10 31.65 16 Jan 2008 225.94 93.91 226.94 93.91 227.94 93.91 228.94 93.91 229.94 93.91 230.94 93.91 231.94 93.91 232.94 93.91 233.94 93.91 234.94 93.91 235.94 93.91 236.94 93.91 237.94 93.91 238.94 93.91 239.94 93.91 240.94 93.91 241.94 93.91 242.94 93.91 243.94 93.91 244.94 93.91 245.94 93.91 246.94 93.91 247.94 93.91 248.94 93.91 249.94 93.91 250.94 93.91 251.94 93.91 252.94 93.91 253.94 93.91 254.94 93.91 255.94 93.91 256.94 93.91 257.94 93.91 258.94 93.91 259.94 93.91 260.94 93.91 261.94 93.91 262.94 93.91 263.94 93.91 264.94 93.91 265.94 93.91 266.94 93.91 17 Jan 2008 224.79 95.91 225.79 95.91 226.79 95.91 227.79 95.91 228.79 95.91 229.79 95.91 230.79 95.91 231.79 95.91 232.79 95.91 233.79 95.91 234.79 95.91 235.79 95.91 236.79 95.91 237.79 95.91 238.79 95.91 239.79 95.91 240.79 95.91 241.79 95.91 242.79 95.91 243.79 95.91 244.79 95.91 245.79 95.91 246.79 95.91 247.79 95.91 248.79 95.91 249.79 95.91 250.79 95.91 251.79 95.91 252.79 95.91 253.79 95.91 254.79 95.91 255.79 95.91 256.79 95.91 257.79 95.91 258.79 95.91 259.79 95.91 260.79 95.91 261.79 95.91 262.79 95.91 263.79 95.91 264.79 95.91 265.79 95.91 18 Jan 2008 223.63 85.23 224.63 85.23 225.63 85.23 226.63 85.23 227.63 85.23 228.63 85.23 229.63 85.23 230.63 85.23 231.63 85.23 232.63 85.23 233.63 85.23 234.63 85.23 235.63 85.23 236.63 85.23 237.63 85.23 238.63 85.23 239.63 85.23 240.63 85.23 241.63 85.23 242.63 85.23 243.63 85.23 244.63 85.23 245.63 85.23 246.63 85.23 247.63 85.23 248.63 85.23 249.63 85.23 250.63 85.23 251.63 85.23 252.63 85.23 253.63 85.23 254.63 85.23 255.63 85.23 256.63 85.23 257.63 85.23 258.63 85.23 259.63 85.23 260.63 85.23 261.63 85.23 262.63 85.23 263.63 85.23 264.63 85.23 19 Jan 2008 222.47 66.60 223.47 66.60 224.47 66.60 225.47 66.60 226.47 66.60 227.47 66.60 228.47 66.60 229.47 66.60 230.47 66.60 231.47 66.60 232.47 66.60 233.47 66.60 234.47 66.60 235.47 66.60 236.47 66.60 237.47 66.60 238.47 66.60 239.47 66.60 240.47 66.60 241.47 66.60 242.47 66.60 243.47 66.60 244.47 66.60 245.47 66.60 246.47 66.60 247.47 66.60 248.47 66.60 249.47 66.60 250.47 66.60 251.47 66.60 252.47 66.60 253.47 66.60 254.47 66.60 255.47 66.60 256.47 66.60 257.47 66.60 258.47 66.60 259.47 66.60 260.47 66.60 261.47 66.60 262.47 66.60 263.47 66.60 20 Jan 2008 221.31 64.60 222.31 64.60 223.31 64.60 224.31 64.60 225.31 64.60 226.31 64.60 227.31 64.60 228.31 64.60 229.31 64.60 230.31 64.60 231.31 64.60 232.31 64.60 233.31 64.60 234.31 64.60 235.31 64.60 236.31 64.60 237.31 64.60 238.31 64.60 239.31 64.60 240.31 64.60 241.31 64.60 242.31 64.60 243.31 64.60 244.31 64.60 245.31 64.60 246.31 64.60 247.31 64.60 248.31 64.60 249.31 64.60 250.31 64.60 251.31 64.60 252.31 64.60 253.31 64.60 254.31 64.60 255.31 64.60 256.31 64.60 257.31 64.60 258.31 64.60 259.31 64.60 260.31 64.60 261.31 64.60 262.31 64.60 21 Jan 2008 220.15 63.10 221.15 63.10 222.15 63.10 223.15 63.10 224.15 63.10 225.15 63.10 226.15 63.10 227.15 63.10 228.15 63.10 229.15 63.10 230.15 63.10 231.15 63.10 232.15 63.10 233.15 63.10 234.15 63.10 235.15 63.10 236.15 63.10 237.15 63.10 238.15 63.10 239.15 63.10 240.15 63.10 241.15 63.10 242.15 63.10 243.15 63.10 244.15 63.10 245.15 63.10 246.15 63.10 247.15 63.10 248.15 63.10 249.15 63.10 250.15 63.10 251.15 63.10 252.15 63.10 253.15 63.10 254.15 63.10 255.15 63.10 256.15 63.10 257.15 63.10 258.15 63.10 259.15 63.10 260.15 63.10 261.15 63.10 22 Jan 2008 218.99 61.90 219.99 61.90 220.99 61.90 221.99 61.90 222.99 61.90 223.99 61.90 224.99 61.90 225.99 61.90 226.99 61.90 227.99 61.90 228.99 61.90 229.99 61.90 230.99 61.90 231.99 61.90 232.99 61.90 233.99 61.90 234.99 61.90 235.99 61.90 236.99 61.90 237.99 61.90 238.99 61.90 239.99 61.90 240.99 61.90 241.99 61.90 242.99 61.90 243.99 61.90 244.99 61.90 245.99 61.90 246.99 61.90 247.99 61.90 248.99 61.90 249.99 61.90 250.99 61.90 251.99 61.90 252.99 61.90 253.99 61.90 254.99 61.90 255.99 61.90 256.99 61.90 257.99 61.90 258.99 61.90 259.99 61.90 23 Jan 2008 217.83 60.78 218.83 60.78 219.83 60.78 220.83 60.78 221.83 60.78 222.83 60.78 223.83 60.78 224.83 60.78 225.83 60.78 226.83 60.78 227.83 60.78 228.83 60.78 229.83 60.78 230.83 60.78 231.83 60.78 232.83 60.78 233.83 60.78 234.83 60.78 235.83 60.78 236.83 60.78 237.83 60.78 238.83 60.78 239.83 60.78 240.83 60.78 241.83 60.78 242.83 60.78 243.83 60.78 244.83 60.78 245.83 60.78 246.83 60.78 247.83 60.78 248.83 60.78 249.83 60.78 250.83 60.78 251.83 60.78 252.83 60.78 253.83 60.78 254.83 60.78 255.83 60.78 256.83 60.78 257.83 60.78 258.83 60.78 24 Jan 2008 216.67 59.94 217.67 59.94 218.67 59.94 219.67 59.94 220.67 59.94 221.67 59.94 222.67 59.94 223.67 59.94 224.67 59.94 225.67 59.94 226.67 59.94 227.67 59.94 228.67 59.94 229.67 59.94 230.67 59.94 231.67 59.94 232.67 59.94 233.67 59.94 234.67 59.94 235.67 59.94 236.67 59.94 237.67 59.94 238.67 59.94 239.67 59.94 240.67 59.94 241.67 59.94 242.67 59.94 243.67 59.94 244.67 59.94 245.67 59.94 246.67 59.94 247.67 59.94 248.67 59.94 249.67 59.94 250.67 59.94 251.67 59.94 252.67 59.94 253.67 59.94 254.67 59.94 255.67 59.94 256.67 59.94 257.67 59.94 25 Jan 2008 215.51 59.36 216.51 59.36 217.51 59.36 218.51 59.36 219.51 59.36 220.51 59.36 221.51 59.36 222.51 59.36 223.51 59.36 224.51 59.36 225.51 59.36 226.51 59.36 227.51 59.36 228.51 59.36 229.51 59.36 230.51 59.36 231.51 59.36 232.51 59.36 233.51 59.36 234.51 59.36 235.51 59.36 236.51 59.36 237.51 59.36 238.51 59.36 239.51 59.36 240.51 59.36 241.51 59.36 242.51 59.36 243.51 59.36 244.51 59.36 245.51 59.36 246.51 59.36 247.51 59.36 248.51 59.36 249.51 59.36 250.51 59.36 251.51 59.36 252.51 59.36 253.51 59.36 254.51 59.36 255.51 59.36 256.51 59.36 26 Jan 2008 214.36 58.63 215.36 58.63 216.36 58.63 217.36 58.63 218.36 58.63 219.36 58.63 220.36 58.63 221.36 58.63 222.36 58.63 223.36 58.63 224.36 58.63 225.36 58.63 226.36 58.63 227.36 58.63 228.36 58.63 229.36 58.63 230.36 58.63 231.36 58.63 232.36 58.63 233.36 58.63 234.36 58.63 235.36 58.63 236.36 58.63 237.36 58.63 238.36 58.63 239.36 58.63 240.36 58.63 241.36 58.63 242.36 58.63 243.36 58.63 244.36 58.63 245.36 58.63 246.36 58.63 247.36 58.63 248.36 58.63 249.36 58.63 250.36 58.63 251.36 58.63 252.36 58.63 253.36 58.63 254.36 58.63 255.36 58.63 27 Jan 2008 213.20 58.09 214.20 58.15 215.20 58.15 216.20 58.15 217.20 58.15 218.20 58.15 219.20 58.15 220.20 58.15 221.20 58.15 222.20 58.15 223.20 58.15 224.20 58.15 225.20 58.15 226.20 58.15 227.20 58.15 228.20 58.15 229.20 58.15 230.20 58.15 231.20 58.15 232.20 58.15 233.20 58.15 234.20 58.15 235.20 58.15 236.20 58.15 237.20 58.15 238.20 58.15 239.20 58.15 240.20 58.15 241.20 58.15 242.20 58.15 243.20 58.15 244.20 58.15 245.20 58.15 246.20 58.15 247.20 58.15 248.20 58.15 249.20 58.15 250.20 58.15 251.20 58.15 252.20 58.15 253.20 58.15 254.20 58.15 28 Jan 2008 212.04 56.67 213.04 56.69 214.04 56.91 215.04 56.93 216.04 57.15 217.04 57.17 218.04 57.39 219.04 57.60 220.04 57.62 221.04 57.71 222.04 57.71 223.04 57.71 224.04 57.71 225.04 57.71 226.04 57.71 227.04 57.71 228.04 57.71 229.04 57.71 230.04 57.71 231.04 57.71 232.04 57.71 233.04 57.71 234.04 57.71 235.04 57.71 236.04 57.71 237.04 57.71 238.04 57.71 239.04 57.71 240.04 57.71 241.04 57.71 242.04 57.71 243.04 57.71 244.04 57.71 245.04 57.71 246.04 57.71 247.04 57.71 248.04 57.71 249.04 57.71 250.04 57.71 251.04 57.71 252.04 57.71 253.04 57.71 29 Jan 2008 210.89 55.30 211.89 55.33 212.89 55.54 213.89 55.56 214.89 55.78 215.89 55.80 216.89 56.02 217.89 56.04 218.89 56.25 219.89 56.47 220.89 56.48 221.89 56.70 222.89 56.92 223.89 57.13 224.89 57.24 225.89 57.48 226.89 57.50 227.89 57.50 228.89 57.50 229.89 57.50 230.89 57.50 231.89 57.50 232.89 57.50 233.89 57.50 234.89 57.50 235.89 57.50 236.89 57.50 237.89 57.50 238.89 57.50 239.89 57.50 240.89 57.50 241.89 57.50 242.89 57.50 243.89 57.50 244.89 57.50 245.89 57.50 246.89 57.50 247.89 57.50 248.89 57.50 249.89 57.50 250.89 57.50 251.89 57.50 30 Jan 2008 209.73 53.98 210.73 54.00 211.73 54.22 212.73 54.24 213.73 54.46 214.73 54.48 215.73 54.70 216.73 54.72 217.73 54.93 218.73 55.15 219.73 55.17 220.73 55.38 221.73 55.60 222.73 55.86 223.73 56.12 224.73 56.37 225.73 56.62 226.73 56.86 227.73 57.10 228.73 57.12 229.73 57.12 230.73 57.12 231.73 57.12 232.73 57.12 233.73 57.12 234.73 57.12 235.73 57.12 236.73 57.12 237.73 57.12 238.73 57.12 239.73 57.12 240.73 57.12 241.73 57.12 242.73 57.12 243.73 57.12 244.73 57.12 245.73 57.12 246.73 57.12 247.73 57.12 248.73 57.12 249.73 57.12 250.73 57.12 31 Jan 2008 208.58 52.67 209.58 52.70 210.58 52.93 211.58 52.95 212.58 53.17 213.58 53.19 214.58 53.41 215.58 53.43 216.58 53.65 217.58 53.87 218.58 53.89 219.58 54.10 220.58 54.37 221.58 54.65 222.58 54.93 223.58 55.20 224.58 55.46 225.58 55.72 226.58 55.98 227.58 56.23 228.58 56.48 229.58 56.72 230.58 56.96 231.58 56.96 232.58 56.96 233.58 56.96 234.58 56.96 235.58 56.96 236.58 56.96 237.58 56.96 238.58 56.96 239.58 56.96 240.58 56.96 241.58 56.96 242.58 56.96 243.58 56.96 244.58 56.96 245.58 56.96 246.58 56.96 247.58 56.96 248.58 56.96 249.58 56.96 01 Feb 2008 207.43 51.36 208.43 51.60 209.43 51.63 210.43 51.86 211.43 51.89 212.43 51.91 213.43 52.14 214.43 52.36 215.43 52.38 216.43 52.61 217.43 52.63 218.43 52.84 219.43 53.06 220.43 53.32 221.43 53.62 222.43 53.92 223.43 54.22 224.43 54.50 225.43 54.78 226.43 55.05 227.43 55.32 228.43 55.58 229.43 55.84 230.43 56.09 231.43 56.34 232.43 56.59 233.43 56.63 234.43 56.63 235.43 56.63 236.43 56.63 237.43 56.63 238.43 56.63 239.43 56.63 240.43 56.63 241.43 56.63 242.43 56.63 243.43 56.63 244.43 56.63 245.43 56.63 246.43 56.63 247.43 56.63 248.43 56.63 02 Feb 2008 206.28 50.23 207.28 50.27 208.28 50.51 209.28 50.55 210.28 50.78 211.28 50.82 212.28 50.85 213.28 51.08 214.28 51.11 215.28 51.34 216.28 51.56 217.28 51.59 218.28 51.81 219.28 52.03 220.28 52.13 221.28 52.47 222.28 52.81 223.28 53.13 224.28 53.44 225.28 53.75 226.28 54.05 227.28 54.34 228.28 54.62 229.28 54.90 230.28 55.17 231.28 55.43 232.28 55.69 233.28 55.95 234.28 56.20 235.28 56.44 236.28 56.52 237.28 56.52 238.28 56.52 239.28 56.52 240.28 56.52 241.28 56.52 242.28 56.52 243.28 56.52 244.28 56.52 245.28 56.52 246.28 56.52 247.28 56.52 03 Feb 2008 205.14 49.04 206.14 49.10 207.14 49.35 208.14 49.40 209.14 49.44 210.14 49.69 211.14 49.73 212.14 49.77 213.14 50.01 214.14 50.05 215.14 50.28 216.14 50.51 217.14 50.54 218.14 50.77 219.14 51.00 220.14 51.03 221.14 51.25 222.14 51.51 223.14 51.88 224.14 52.23 225.14 52.58 226.14 52.91 227.14 53.23 228.14 53.55 229.14 53.85 230.14 54.15 231.14 54.44 232.14 54.72 233.14 54.99 234.14 55.26 235.14 55.52 236.14 55.78 237.14 56.03 238.14 56.22 239.14 56.22 240.14 56.22 241.14 56.22 242.14 56.22 243.14 56.22 244.14 56.22 245.14 56.22 246.14 56.22 04 Feb 2008 204.30 47.87 205.30 47.94 206.30 48.20 207.30 48.27 208.30 48.32 209.30 48.38 210.30 48.64 211.30 48.69 212.30 48.74 213.30 48.98 214.30 49.03 215.30 49.27 216.30 49.31 217.30 49.55 218.30 49.79 219.30 49.82 220.30 50.05 221.30 50.28 222.30 50.51 223.30 50.74 224.30 50.96 225.30 51.31 226.30 51.69 227.30 52.06 228.30 52.41 229.30 52.75 230.30 53.08 231.30 53.40 232.30 53.71 233.30 54.01 234.30 54.31 235.30 54.59 236.30 54.87 237.30 55.14 238.30 55.41 239.30 55.66 240.30 55.92 241.30 56.15 242.30 56.15 243.30 56.15 244.30 56.15 245.30 56.15 246.30 56.15 05 Feb 2008 203.16 46.74 204.16 46.82 205.16 46.90 206.16 46.98 207.16 47.05 208.16 47.13 209.16 47.40 210.16 47.46 211.16 47.52 212.16 47.79 213.16 47.84 214.16 48.10 215.16 48.15 216.16 48.40 217.16 48.45 218.16 48.70 219.16 48.74 220.16 48.98 221.16 49.22 222.16 49.45 223.16 49.69 224.16 49.92 225.16 50.15 226.16 50.38 227.16 50.60 228.16 50.94 229.16 51.33 230.16 51.72 231.16 52.09 232.16 52.44 233.16 52.78 234.16 53.12 235.16 53.44 236.16 53.75 237.16 54.05 238.16 54.34 239.16 54.63 240.16 54.90 241.16 55.17 242.16 55.44 243.16 55.70 244.16 55.95 245.16 56.08 06 Feb 2008 202.02 45.50 203.02 45.60 204.02 45.70 205.02 45.80 206.02 45.89 207.02 45.98 208.02 46.06 209.02 46.15 210.02 46.23 211.02 46.50 212.02 46.58 213.02 46.65 214.02 46.92 215.02 46.98 216.02 47.24 217.02 47.30 218.02 47.56 219.02 47.81 220.02 47.87 221.02 48.11 222.02 48.36 223.02 48.60 224.02 48.85 225.02 49.08 226.02 49.32 227.02 49.56 228.02 49.79 229.02 50.02 230.02 50.25 231.02 50.48 232.02 50.90 233.02 51.31 234.02 51.69 235.02 52.07 236.02 52.43 237.02 52.77 238.02 53.10 239.02 53.43 240.02 53.74 241.02 54.04 242.02 54.34 243.02 54.62 244.02 54.90 07 Feb 2008 200.89 44.15 201.89 44.27 202.89 44.39 203.89 44.50 204.89 44.61 205.89 44.72 206.89 44.83 207.89 44.93 208.89 45.02 209.89 45.12 210.89 45.21 211.89 45.50 212.89 45.58 213.89 45.67 214.89 45.95 215.89 46.02 216.89 46.09 217.89 46.36 218.89 46.63 219.89 46.70 220.89 46.96 221.89 47.21 222.89 47.47 223.89 47.72 224.89 47.97 225.89 48.22 226.89 48.47 227.89 48.71 228.89 48.95 229.89 49.19 230.89 49.42 231.89 49.65 232.89 49.89 233.89 50.11 234.89 50.38 235.89 50.81 236.89 51.22 237.89 51.61 238.89 51.99 239.89 52.36 240.89 52.71 241.89 53.04 242.89 53.37 08 Feb 2008 199.76 42.88 200.76 43.02 201.76 43.16 202.76 43.29 203.76 43.22 204.76 43.35 205.76 43.47 206.76 43.59 207.76 43.71 208.76 43.82 209.76 43.94 210.76 44.04 211.76 44.15 212.76 44.25 213.76 44.54 214.76 44.64 215.76 44.73 216.76 45.02 217.76 45.10 218.76 45.38 219.76 45.46 220.76 45.73 221.76 46.01 222.76 46.27 223.76 46.54 224.76 46.80 225.76 47.06 226.76 47.32 227.76 47.57 228.76 47.82 229.76 48.07 230.76 48.32 231.76 48.56 232.76 48.81 233.76 49.04 234.76 49.28 235.76 49.52 236.76 49.75 237.76 49.98 238.76 50.20 239.76 50.64 240.76 51.07 241.76 51.47 09 Feb 2008 198.63 41.72 199.63 41.67 200.63 41.83 201.63 41.78 202.63 41.92 203.63 42.07 204.63 42.21 205.63 42.15 206.63 42.28 207.63 42.42 208.63 42.55 209.63 42.67 210.63 42.79 211.63 42.91 212.63 43.03 213.63 43.14 214.63 43.25 215.63 43.56 216.63 43.66 217.63 43.96 218.63 44.06 219.63 44.35 220.63 44.44 221.63 44.72 222.63 45.01 223.63 45.29 224.63 45.56 225.63 45.84 226.63 46.11 227.63 46.38 228.63 46.64 229.63 46.90 230.63 47.16 231.63 47.42 232.63 47.67 233.63 47.92 234.63 48.17 235.63 48.41 236.63 48.66 237.63 48.90 238.63 49.13 239.63 49.37 240.63 49.60 10 Feb 2008 197.51 40.28 198.51 40.25 199.51 40.41 200.51 40.57 201.51 40.53 202.51 40.69 203.51 40.65 204.51 40.80 205.51 40.95 206.51 40.90 207.51 41.05 208.51 41.19 209.51 41.33 210.51 41.47 211.51 41.60 212.51 41.73 213.51 41.86 214.51 41.99 215.51 42.11 216.51 42.43 217.51 42.54 218.51 42.65 219.51 42.96 220.51 43.06 221.51 43.37 222.51 43.66 223.51 43.96 224.51 44.25 225.51 44.54 226.51 44.82 227.51 45.11 228.51 45.38 229.51 45.66 230.51 45.93 231.51 46.20 232.51 46.47 233.51 46.73 234.51 46.99 235.51 47.25 236.51 47.50 237.51 47.76 238.51 48.01 239.51 48.25 11 Feb 2008 196.67 38.91 197.67 38.88 198.67 39.05 199.67 39.02 200.67 39.19 201.67 39.16 202.67 39.32 203.67 39.48 204.67 39.45 205.67 39.61 206.67 39.56 207.67 39.72 208.67 39.87 209.67 40.02 210.67 40.17 211.67 40.32 212.67 40.26 213.67 40.60 214.67 40.74 215.67 40.88 216.67 41.01 217.67 41.14 218.67 41.46 219.67 41.58 220.67 41.90 221.67 42.02 222.67 42.33 223.67 42.64 224.67 42.94 225.67 43.25 226.67 43.54 227.67 43.84 228.67 44.13 229.67 44.42 230.67 44.71 231.67 44.99 232.67 45.27 233.67 45.55 234.67 45.82 235.67 46.09 236.67 46.36 237.67 46.62 238.67 46.89 12 Feb 2008 195.55 37.06 196.55 37.42 197.55 37.59 198.55 37.56 199.55 37.73 200.55 37.70 201.55 37.86 202.55 37.83 203.55 38.00 204.55 38.17 205.55 38.13 206.55 38.29 207.55 38.46 208.55 38.42 209.55 38.58 210.55 38.74 211.55 38.89 212.55 38.84 213.55 39.00 214.55 39.14 215.55 39.29 216.55 39.63 217.55 39.78 218.55 39.91 219.55 40.05 220.55 40.38 221.55 40.51 222.55 40.84 223.55 41.16 224.55 41.48 225.55 41.80 226.55 42.11 227.55 42.42 228.55 42.73 229.55 43.03 230.55 43.33 231.55 43.63 232.55 43.93 233.55 44.22 234.55 44.50 235.55 44.79 236.55 45.07 237.55 45.35 13 Feb 2008 194.44 34.86 195.44 35.22 196.44 35.58 197.44 35.94 198.44 36.30 199.44 36.26 200.44 36.43 201.44 36.39 202.44 36.56 203.44 36.52 204.44 36.69 205.44 36.85 206.44 36.82 207.44 36.98 208.44 36.95 209.44 37.11 210.44 37.27 211.44 37.43 212.44 37.59 213.44 37.55 214.44 37.71 215.44 37.86 216.44 38.01 217.44 38.17 218.44 38.51 219.44 38.66 220.44 38.80 221.44 39.14 222.44 39.28 223.44 39.62 224.44 39.95 225.44 40.28 226.44 40.61 227.44 40.93 228.44 41.25 229.44 41.57 230.44 41.88 231.44 42.20 232.44 42.50 233.44 42.81 234.44 43.11 235.44 43.41 236.44 43.71 14 Feb 2008 193.33 32.97 194.33 33.31 195.33 33.65 196.33 34.00 197.33 34.35 198.33 34.70 199.33 34.85 200.33 35.01 201.33 34.97 202.33 35.12 203.33 35.28 204.33 35.24 205.33 35.40 206.33 35.36 207.33 35.53 208.33 35.69 209.33 35.65 210.33 35.81 211.33 35.97 212.33 35.93 213.33 36.09 214.33 36.25 215.33 36.41 216.33 36.57 217.33 36.73 218.33 36.88 219.33 37.03 220.33 37.38 221.33 37.53 222.33 37.88 223.33 38.02 224.33 38.37 225.33 38.71 226.33 39.04 227.33 39.38 228.33 39.71 229.33 40.04 230.33 40.37 231.33 40.69 232.33 41.01 233.33 41.33 234.33 41.65 235.33 41.96 15 Feb 2008 192.23 30.99 193.23 31.32 194.23 31.64 195.23 31.97 196.23 32.31 197.23 32.64 198.23 33.18 199.23 33.52 200.23 33.66 201.23 33.61 202.23 33.75 203.23 33.70 204.23 33.85 205.23 34.00 206.23 33.96 207.23 34.11 208.23 34.07 209.23 34.22 210.23 34.38 211.23 34.54 212.23 34.50 213.23 34.65 214.23 34.81 215.23 34.97 216.23 35.13 217.23 35.28 218.23 35.44 219.23 35.59 220.23 35.75 221.23 36.10 222.23 36.25 223.23 36.40 224.23 36.75 225.23 37.10 226.23 37.44 227.23 37.79 228.23 38.13 229.23 38.47 230.23 38.80 231.23 39.14 232.23 39.47 233.23 39.80 234.23 40.13 16 Feb 2008 191.38 29.14 192.38 29.15 193.38 29.31 194.38 29.61 195.38 29.87 196.38 30.23 197.38 31.13 198.38 31.63 199.38 31.95 200.38 32.28 201.38 32.21 202.38 32.35 203.38 32.28 204.38 32.42 205.38 32.56 206.38 32.50 207.38 32.65 208.38 32.79 209.38 32.74 210.38 32.89 211.38 33.04 212.38 33.19 213.38 33.34 214.38 33.29 215.38 33.45 216.38 33.60 217.38 33.75 218.38 33.90 219.38 34.06 220.38 34.41 221.38 34.56 222.38 34.72 223.38 35.07 224.38 35.22 225.38 35.57 226.38 35.91 227.38 36.26 228.38 36.61 229.38 36.95 230.38 37.29 231.38 37.63 232.38 37.97 17 Feb 2008 190.29 27.24 191.29 27.32 192.29 27.36 193.29 27.55 194.29 27.68 195.29 27.76 196.29 27.86 197.29 28.17 198.29 28.48 199.29 28.79 200.29 29.10 201.29 30.28 202.29 30.94 203.29 31.06 204.29 30.99 205.29 31.11 206.29 31.24 207.29 31.17 208.29 31.31 209.29 31.44 210.29 31.58 211.29 31.52 212.29 31.66 213.29 31.80 214.29 31.94 215.29 32.08 216.29 32.23 217.29 32.38 218.29 32.52 219.29 32.67 220.29 32.82 221.29 32.97 222.29 33.31 223.29 33.46 224.29 33.61 225.29 33.96 226.29 34.31 227.29 34.65 228.29 35.00 229.29 35.34 230.29 35.69 231.29 36.03 18 Feb 2008 189.20 25.84 190.20 25.93 191.20 25.82 192.20 25.91 193.20 25.98 194.20 26.05 195.20 26.34 196.20 26.62 197.20 26.92 198.20 27.21 199.20 27.71 200.20 28.01 201.20 28.11 202.20 28.22 203.20 28.12 204.20 28.23 205.20 29.85 206.20 30.06 207.20 29.98 208.20 30.10 209.20 30.22 210.20 30.34 211.20 30.47 212.20 30.60 213.20 30.53 214.20 30.66 215.20 30.79 216.20 30.92 217.20 31.06 218.20 31.20 219.20 31.33 220.20 31.47 221.20 31.81 222.20 31.96 223.20 32.10 224.20 32.44 225.20 32.58 226.20 32.92 227.20 33.27 228.20 33.61 229.20 33.95 230.20 34.30 19 Feb 2008 188.11 25.03 189.11 25.10 190.11 25.21 191.11 25.13 192.11 25.28 193.11 25.25 194.11 25.50 195.11 25.78 196.11 26.25 197.11 26.53 198.11 26.81 199.11 27.10 200.11 27.24 201.11 27.35 202.11 27.57 203.11 27.66 204.11 27.75 205.11 27.86 206.11 27.76 207.11 27.86 208.11 28.74 209.11 29.67 210.11 29.78 211.11 29.90 212.11 30.01 213.11 29.93 214.11 30.05 215.11 30.17 216.11 30.29 217.11 30.41 218.11 30.54 219.11 30.66 220.11 30.99 221.11 31.12 222.11 31.25 223.11 31.39 224.11 31.72 225.11 31.85 226.11 32.19 227.11 32.52 228.11 32.86 229.11 33.20 20 Feb 2008 187.04 24.63 188.04 24.72 189.04 24.81 190.04 24.70 191.04 24.77 192.04 24.84 193.04 25.14 194.04 25.40 195.04 25.67 196.04 25.93 197.04 26.20 198.04 26.47 199.04 26.71 200.04 26.81 201.04 26.90 202.04 26.99 203.04 26.88 204.04 27.06 205.04 27.09 206.04 27.39 207.04 27.39 208.04 27.70 209.04 27.80 210.04 27.89 211.04 28.35 212.04 29.50 213.04 29.60 214.04 29.70 215.04 29.81 216.04 29.92 217.04 30.03 218.04 30.15 219.04 30.46 220.04 30.58 221.04 30.70 222.04 30.82 223.04 31.14 224.04 31.26 225.04 31.38 226.04 31.71 227.04 32.04 228.04 32.36 21 Feb 2008 186.19 24.62 187.19 24.61 188.19 24.61 189.19 24.61 190.19 24.63 191.19 24.65 192.19 24.89 193.19 25.14 194.19 25.40 195.19 25.65 196.19 25.91 197.19 26.17 198.19 26.34 199.19 26.56 200.19 26.42 201.19 26.55 202.19 26.53 203.19 26.58 204.19 26.71 205.19 26.71 206.19 26.78 207.19 26.92 208.19 27.11 209.19 27.15 210.19 27.43 211.19 27.72 212.19 27.91 213.19 28.00 214.19 28.84 215.19 29.79 216.19 29.89 217.19 29.99 218.19 30.09 219.19 30.19 220.19 30.30 221.19 30.60 222.19 30.71 223.19 30.82 224.19 31.13 225.19 31.25 226.19 31.56 227.19 31.88 228.19 32.19 22 Feb 2008 185.12 24.42 186.12 24.43 187.12 24.44 188.12 24.46 189.12 24.48 190.12 24.52 191.12 24.60 192.12 24.85 193.12 25.10 194.12 25.34 195.12 25.79 196.12 26.04 197.12 26.26 198.12 26.19 199.12 26.35 200.12 26.33 201.12 26.34 202.12 26.38 203.12 26.44 204.12 26.54 205.12 26.48 206.12 26.65 207.12 26.66 208.12 26.72 209.12 26.81 210.12 26.95 211.12 27.12 212.12 27.33 213.12 27.56 214.12 27.86 215.12 27.94 216.12 28.41 217.12 29.32 218.12 30.01 219.12 30.10 220.12 30.19 221.12 30.49 222.12 30.59 223.12 30.68 224.12 30.98 225.12 31.09 226.12 31.39 227.12 31.69 23 Feb 2008 184.06 24.29 185.06 24.30 186.06 24.31 187.06 24.33 188.06 24.36 189.06 24.39 190.06 24.52 191.06 24.76 192.06 25.00 193.06 25.24 194.06 25.49 195.06 25.73 196.06 25.98 197.06 26.09 198.06 25.99 199.06 26.11 200.06 26.05 201.06 26.20 202.06 26.16 203.06 26.14 204.06 26.34 205.06 26.37 206.06 26.41 207.06 26.47 208.06 26.56 209.06 26.68 210.06 26.62 211.06 26.78 212.06 26.98 213.06 27.00 214.06 27.24 215.06 27.92 216.06 28.01 217.06 28.09 218.06 28.46 219.06 29.22 220.06 29.98 221.06 30.22 222.06 30.50 223.06 30.59 224.06 30.88 225.06 30.97 226.06 31.26 24 Feb 2008 183.20 24.20 184.20 24.21 185.20 24.23 186.20 24.25 187.20 24.27 188.20 24.29 189.20 24.46 190.20 24.70 191.20 24.94 192.20 25.18 193.20 25.62 194.20 25.86 195.20 26.01 196.20 26.08 197.20 26.16 198.20 26.05 199.20 26.14 200.20 26.25 201.20 26.16 202.20 26.29 203.20 26.22 204.20 26.37 205.20 26.33 206.20 26.51 207.20 26.50 208.20 26.50 209.20 26.52 210.20 26.76 211.20 26.81 212.20 26.88 213.20 27.17 214.20 27.28 215.20 27.81 216.20 28.06 217.20 28.33 218.20 28.40 219.20 28.50 220.20 29.12 221.20 29.75 222.20 30.40 223.20 30.78 224.20 30.86 225.20 31.14 25 Feb 2008 182.14 24.13 183.14 24.14 184.14 24.15 185.14 24.16 186.14 24.18 187.14 24.20 188.14 24.31 189.14 24.55 190.14 24.79 191.14 25.03 192.14 25.27 193.14 25.50 194.14 25.74 195.14 25.91 196.14 25.97 197.14 25.83 198.14 25.90 199.14 25.98 200.14 26.06 201.14 25.95 202.14 26.04 203.14 26.15 204.14 26.06 205.14 26.18 206.14 26.31 207.14 26.25 208.14 26.40 209.14 26.56 210.14 26.54 211.14 26.72 212.14 26.91 213.14 26.92 214.14 27.34 215.14 27.77 216.14 28.05 217.14 28.12 218.14 28.18 219.14 28.44 220.14 28.54 221.14 29.06 222.14 29.59 223.14 30.13 224.14 30.68 26 Feb 2008 181.09 23.32 182.09 23.33 183.09 23.14 184.09 23.15 185.09 23.17 186.09 23.26 187.09 23.50 188.09 23.74 189.09 23.98 190.09 24.21 191.09 24.45 192.09 24.69 193.09 24.93 194.09 25.03 195.09 25.08 196.09 25.13 197.09 25.18 198.09 25.04 199.09 25.10 200.09 25.17 201.09 25.24 202.09 25.32 203.09 25.40 204.09 25.49 205.09 25.38 206.09 25.48 207.09 25.59 208.09 25.70 209.09 25.83 210.09 25.96 211.09 26.09 212.09 26.24 213.09 26.59 214.09 26.91 215.09 27.16 216.09 27.22 217.09 27.28 218.09 27.54 219.09 27.60 220.09 27.86 221.09 28.17 222.09 28.61 223.09 29.06 27 Feb 2008 180.05 22.36 181.05 22.37 182.05 22.38 183.05 22.40 184.05 22.41 185.05 22.54 186.05 22.78 187.05 23.02 188.05 23.26 189.05 23.50 190.05 23.74 191.05 23.98 192.05 24.20 193.05 24.23 194.05 24.27 195.05 24.31 196.05 24.35 197.05 24.40 198.05 24.44 199.05 24.50 200.05 24.55 201.05 24.61 202.05 24.67 203.05 24.74 204.05 24.81 205.05 24.89 206.05 24.97 207.05 25.05 208.05 25.14 209.05 25.44 210.05 25.54 211.05 25.85 212.05 26.12 213.05 26.17 214.05 26.22 215.05 26.47 216.05 26.53 217.05 26.78 218.05 26.83 219.05 27.09 220.05 27.29 221.05 27.67 222.05 28.05 28 Feb 2008 180.00 21.51 181.00 21.52 182.00 21.74 183.00 21.75 184.00 21.76 185.00 21.97 186.00 22.21 187.00 22.45 188.00 22.70 189.00 22.94 190.00 23.19 191.00 23.43 192.00 23.54 193.00 23.57 194.00 23.61 195.00 23.64 196.00 23.68 197.00 23.72 198.00 23.76 199.00 23.80 200.00 23.85 201.00 23.90 202.00 24.15 203.00 24.21 204.00 24.27 205.00 24.33 206.00 24.59 207.00 24.66 208.00 24.94 209.00 25.04 210.00 25.09 211.00 25.33 212.00 25.38 213.00 25.43 214.00 25.68 215.00 25.73 216.00 25.78 217.00 26.03 218.00 26.29 219.00 26.62 220.00 26.94 221.00 27.28 179.20 21.54 29 Feb 2008 180.00 20.95 181.00 20.97 182.00 20.98 183.00 21.01 184.00 21.26 185.00 21.50 186.00 21.75 187.00 22.00 188.00 22.25 189.00 22.49 190.00 22.73 191.00 22.96 192.00 22.99 193.00 23.01 194.00 23.04 195.00 23.07 196.00 23.11 197.00 23.14 198.00 23.38 199.00 23.42 200.00 23.46 201.00 23.50 202.00 23.70 203.00 23.75 204.00 24.00 205.00 24.04 206.00 24.09 207.00 24.14 208.00 24.19 209.00 24.44 210.00 24.48 211.00 24.53 212.00 24.78 213.00 24.83 214.00 25.08 215.00 25.37 216.00 25.65 217.00 25.94 218.00 26.23 219.00 26.53 220.00 26.83 178.17 20.76 179.17 20.78 01 Mar 2008 180.00 20.52 181.00 20.54 182.00 20.61 183.00 20.87 184.00 21.12 185.00 21.37 186.00 21.63 187.00 21.88 188.00 22.13 189.00 22.38 190.00 22.51 191.00 22.69 192.00 22.74 193.00 22.78 194.00 22.81 195.00 22.89 196.00 22.94 197.00 22.99 198.00 23.04 199.00 23.09 200.00 23.14 201.00 23.39 202.00 23.44 203.00 23.49 204.00 23.54 205.00 23.59 206.00 23.84 207.00 23.89 208.00 23.95 209.00 24.20 210.00 24.46 211.00 24.71 212.00 24.97 213.00 25.23 214.00 25.50 215.00 25.76 216.00 26.03 217.00 26.30 218.00 26.58 219.00 26.86 177.14 20.51 178.14 20.52 179.14 20.54 02 Mar 2008 180.00 20.54 181.00 20.55 182.00 20.72 183.00 20.97 184.00 21.23 185.00 21.49 186.00 21.75 187.00 22.01 188.00 22.26 189.00 22.32 190.00 22.37 191.00 22.43 192.00 22.49 193.00 22.54 194.00 22.60 195.00 22.65 196.00 22.70 197.00 22.76 198.00 22.81 199.00 23.07 200.00 23.12 201.00 23.17 202.00 23.27 203.00 23.51 204.00 23.74 205.00 23.98 206.00 24.22 207.00 24.46 208.00 24.71 209.00 24.95 210.00 25.20 211.00 25.44 212.00 25.69 213.00 25.94 214.00 26.20 215.00 26.45 216.00 26.71 217.00 26.97 176.28 20.33 177.28 20.35 178.28 20.36 179.28 20.38 03 Mar 2008 180.00 22.71 181.00 22.72 182.00 22.97 183.00 23.24 184.00 23.50 185.00 23.76 186.00 24.02 187.00 24.09 188.00 24.15 189.00 24.21 190.00 24.27 191.00 24.33 192.00 24.39 193.00 24.45 194.00 24.51 195.00 24.63 196.00 24.86 197.00 25.08 198.00 25.31 199.00 25.54 200.00 25.77 201.00 26.00 202.00 26.23 203.00 26.46 204.00 26.69 205.00 26.93 206.00 27.16 207.00 27.40 208.00 27.64 209.00 27.76 210.00 28.02 211.00 28.07 212.00 28.33 213.00 28.58 214.00 28.64 215.00 28.89 216.00 29.14 175.27 22.28 176.27 22.29 177.27 22.51 178.27 22.53 179.27 22.55 04 Mar 2008 180.00 83.18 181.00 83.18 182.00 83.18 183.00 83.18 184.00 83.18 185.00 83.18 186.00 25.81 187.00 25.88 188.00 25.96 189.00 26.18 190.00 26.40 191.00 26.62 192.00 26.85 193.00 27.07 194.00 27.30 195.00 27.52 196.00 27.75 197.00 27.97 198.00 28.20 199.00 28.42 200.00 28.50 201.00 28.77 202.00 28.83 203.00 28.89 204.00 29.15 205.00 29.21 206.00 29.47 207.00 29.53 208.00 29.79 209.00 29.84 210.00 30.10 211.00 30.36 212.00 30.42 213.00 30.68 214.00 30.93 215.00 31.19 174.25 83.18 175.25 83.18 176.25 83.18 177.25 83.18 178.25 83.18 179.25 83.18 05 Mar 2008 180.00 86.84 181.00 86.84 182.00 86.84 183.00 86.84 184.00 86.84 185.00 86.84 186.00 86.84 187.00 86.84 188.00 86.84 189.00 86.84 190.00 86.84 191.00 86.84 192.00 86.84 193.00 86.84 194.00 86.84 195.00 86.84 196.00 86.84 197.00 86.84 198.00 86.84 199.00 86.84 200.00 28.82 201.00 28.89 202.00 29.15 203.00 29.22 204.00 29.48 205.00 29.54 206.00 29.81 207.00 29.87 208.00 30.13 209.00 30.20 210.00 30.46 211.00 30.72 212.00 30.98 213.00 31.24 214.00 31.51 173.41 86.84 174.41 86.84 175.41 86.84 176.41 86.84 177.41 86.84 178.41 86.84 179.41 86.84 06 Mar 2008 180.00 91.02 181.00 91.02 182.00 91.02 183.00 91.02 184.00 91.02 185.00 91.02 186.00 91.02 187.00 91.02 188.00 91.02 189.00 91.02 190.00 91.02 191.00 91.02 192.00 91.02 193.00 91.02 194.00 91.02 195.00 91.02 196.00 91.02 197.00 91.02 198.00 91.02 199.00 91.02 200.00 91.02 201.00 91.02 202.00 91.02 203.00 91.02 204.00 91.02 205.00 91.02 206.00 91.02 207.00 91.02 208.00 91.02 209.00 91.02 210.00 91.02 211.00 91.02 212.00 91.02 213.00 91.02 172.40 91.02 173.40 91.02 174.40 91.02 175.40 91.02 176.40 91.02 177.40 91.02 178.40 91.02 179.40 91.02 07 Mar 2008 180.00 95.47 181.00 95.47 182.00 95.47 183.00 95.47 184.00 95.47 185.00 95.47 186.00 95.47 187.00 95.47 188.00 95.47 189.00 95.47 190.00 95.47 191.00 95.47 192.00 95.47 193.00 95.47 194.00 95.47 195.00 95.47 196.00 95.47 197.00 95.47 198.00 95.47 199.00 95.47 200.00 95.47 201.00 95.47 202.00 95.47 203.00 95.47 204.00 95.47 205.00 95.47 206.00 95.47 207.00 95.47 208.00 95.47 209.00 95.47 210.00 95.47 211.00 95.47 212.00 95.47 171.41 95.47 172.41 95.47 173.41 95.47 174.41 95.47 175.41 95.47 176.41 95.47 177.41 95.47 178.41 95.47 179.41 95.47 08 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 170.56 CVZ 171.56 CVZ 172.56 CVZ 173.56 CVZ 174.56 CVZ 175.56 CVZ 176.56 CVZ 177.56 CVZ 178.56 CVZ 179.56 CVZ 09 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 169.58 95.91 170.58 95.91 171.58 95.91 172.58 95.91 173.58 95.91 174.58 95.91 175.58 95.91 176.58 95.91 177.58 95.91 178.58 95.91 179.58 95.91 10 Mar 2008 180.00 93.05 181.00 93.05 182.00 93.05 183.00 93.05 184.00 93.05 185.00 93.05 186.00 93.05 187.00 93.05 188.00 93.05 189.00 93.05 190.00 93.05 191.00 93.05 192.00 93.05 193.00 93.05 194.00 93.05 195.00 93.05 196.00 93.05 197.00 93.05 198.00 93.05 199.00 93.05 200.00 93.05 201.00 93.05 202.00 93.05 203.00 93.05 204.00 93.05 205.00 93.05 206.00 93.05 207.00 93.05 168.70 93.05 169.70 93.05 170.70 93.05 171.70 93.05 172.70 93.05 173.70 93.05 174.70 93.05 175.70 93.05 176.70 93.05 177.70 93.05 178.70 93.05 179.70 93.05 11 Mar 2008 180.00 72.48 181.00 72.55 182.00 72.62 183.00 72.88 184.00 72.95 185.00 73.02 186.00 73.08 187.00 73.35 188.00 73.42 189.00 73.69 190.00 73.76 191.00 74.03 192.00 74.10 193.00 74.37 194.00 74.44 195.00 74.71 196.00 74.98 197.00 75.05 198.00 75.32 199.00 75.59 200.00 75.86 201.00 76.14 202.00 76.41 203.00 76.68 204.00 76.96 205.00 77.23 206.00 77.50 167.73 71.45 168.73 71.51 169.73 71.57 170.73 71.64 171.73 71.70 172.73 71.76 173.73 71.82 174.73 72.09 175.73 72.15 176.73 72.22 177.73 72.28 178.73 72.35 179.73 72.41 12 Mar 2008 180.00 69.05 181.00 69.31 182.00 69.37 183.00 69.43 184.00 69.70 185.00 69.76 186.00 69.82 187.00 70.09 188.00 70.15 189.00 70.42 190.00 70.48 191.00 70.75 192.00 70.81 193.00 71.08 194.00 71.34 195.00 71.41 196.00 71.68 197.00 71.95 198.00 72.22 199.00 72.48 200.00 72.75 201.00 73.02 202.00 73.29 203.00 73.56 204.00 73.83 205.00 74.10 166.75 68.01 167.75 68.07 168.75 68.13 169.75 68.19 170.75 68.25 171.75 68.30 172.75 68.36 173.75 68.62 174.75 68.68 175.75 68.74 176.75 68.80 177.75 68.86 178.75 68.92 179.75 69.18 13 Mar 2008 180.00 65.96 181.00 66.02 182.00 66.27 183.00 66.33 184.00 66.39 185.00 66.65 186.00 66.71 187.00 66.96 188.00 67.02 189.00 67.28 190.00 67.34 191.00 67.60 192.00 67.86 193.00 67.93 194.00 68.19 195.00 68.45 196.00 68.71 197.00 68.98 198.00 69.24 199.00 69.50 200.00 69.77 201.00 69.90 202.00 69.90 203.00 69.90 204.00 69.90 205.00 69.90 165.90 64.77 166.90 64.82 167.90 64.87 168.90 64.93 169.90 64.98 170.90 65.04 171.90 65.09 172.90 65.35 173.90 65.40 174.90 65.46 175.90 65.51 176.90 65.57 177.90 65.82 178.90 65.88 179.90 65.93 14 Mar 2008 180.00 63.36 181.00 63.41 182.00 63.66 183.00 63.71 184.00 63.77 185.00 64.02 186.00 64.08 187.00 64.33 188.00 64.58 189.00 64.64 190.00 64.89 191.00 65.15 192.00 65.21 193.00 65.46 194.00 65.72 195.00 65.98 196.00 66.23 197.00 66.49 198.00 66.75 199.00 66.95 200.00 66.95 201.00 66.95 202.00 66.95 203.00 66.95 204.00 66.95 164.94 61.97 165.94 62.02 166.94 62.08 167.94 62.13 168.94 62.18 169.94 62.43 170.94 62.48 171.94 62.53 172.94 62.58 173.94 62.63 174.94 62.68 175.94 62.93 176.94 62.99 177.94 63.04 178.94 63.29 179.94 63.34 15 Mar 2008 180.00 61.01 181.00 61.06 182.00 61.31 183.00 61.36 184.00 61.61 185.00 61.66 186.00 61.91 187.00 61.96 188.00 62.21 189.00 62.46 190.00 62.51 191.00 62.76 192.00 63.01 193.00 63.26 194.00 63.51 195.00 63.76 196.00 64.02 197.00 64.27 198.00 64.52 199.00 64.78 200.00 64.93 201.00 64.93 202.00 64.93 203.00 64.93 163.98 59.64 164.98 59.69 165.98 59.74 166.98 59.78 167.98 59.83 168.98 59.88 169.98 59.93 170.98 59.98 171.98 60.23 172.98 60.27 173.98 60.32 174.98 60.37 175.98 60.62 176.98 60.67 177.98 60.71 178.98 60.96 179.98 61.01 16 Mar 2008 180.00 58.89 181.00 59.14 182.00 59.18 183.00 59.43 184.00 59.47 185.00 59.72 186.00 59.76 187.00 60.01 188.00 60.25 189.00 60.30 190.00 60.55 191.00 60.79 192.00 61.04 193.00 61.28 194.00 61.53 195.00 61.78 196.00 62.03 197.00 62.27 198.00 62.52 199.00 62.77 200.00 63.02 201.00 63.21 202.00 63.21 163.13 57.34 164.13 57.39 165.13 57.44 166.13 57.48 167.13 57.73 168.13 57.78 169.13 57.82 170.13 57.87 171.13 57.92 172.13 58.16 173.13 58.21 174.13 58.25 175.13 58.30 176.13 58.54 177.13 58.59 178.13 58.64 179.13 58.88 17 Mar 2008 180.00 57.16 181.00 57.20 182.00 57.44 183.00 57.48 184.00 57.73 185.00 57.77 186.00 58.01 187.00 58.25 188.00 58.29 189.00 58.53 190.00 58.78 191.00 59.02 192.00 59.26 193.00 59.50 194.00 59.74 195.00 59.99 196.00 60.23 197.00 60.47 198.00 60.71 199.00 60.96 200.00 61.20 201.00 61.45 162.18 55.38 163.18 55.43 164.18 55.48 165.18 55.53 166.18 55.78 167.18 55.82 168.18 55.87 169.18 55.92 170.18 55.96 171.18 56.01 172.18 56.25 173.18 56.30 174.18 56.34 175.18 56.59 176.18 56.63 177.18 56.67 178.18 56.92 179.18 56.96 18 Mar 2008 180.00 55.37 181.00 55.61 182.00 55.65 183.00 55.89 184.00 55.93 185.00 56.17 186.00 56.41 187.00 56.45 188.00 56.69 189.00 56.93 190.00 57.17 191.00 57.41 192.00 57.64 193.00 57.88 194.00 58.12 195.00 58.36 196.00 58.60 197.00 58.83 198.00 59.07 199.00 59.31 200.00 59.55 161.33 53.58 162.33 53.63 163.33 53.68 164.33 53.73 165.33 53.98 166.33 54.03 167.33 54.08 168.33 54.13 169.33 54.17 170.33 54.22 171.33 54.47 172.33 54.51 173.33 54.56 174.33 54.80 175.33 54.84 176.33 54.89 177.33 55.13 178.33 55.17 179.33 55.21 19 Mar 2008 180.00 53.91 181.00 53.95 182.00 54.19 183.00 54.23 184.00 54.47 185.00 54.70 186.00 54.74 187.00 54.98 188.00 55.22 189.00 55.45 190.00 55.69 191.00 55.92 192.00 56.16 193.00 56.40 194.00 56.63 195.00 56.87 196.00 57.10 197.00 57.34 198.00 57.57 199.00 57.80 160.39 52.04 161.39 52.09 162.39 52.15 163.39 52.21 164.39 52.26 165.39 52.31 166.39 52.36 167.39 52.42 168.39 52.47 169.39 52.71 170.39 52.76 171.39 52.81 172.39 52.86 173.39 53.10 174.39 53.15 175.39 53.19 176.39 53.44 177.39 53.48 178.39 53.72 179.39 53.76 20 Mar 2008 180.00 52.34 181.00 52.58 182.00 52.82 183.00 52.86 184.00 53.10 185.00 53.14 186.00 53.37 187.00 53.61 188.00 53.85 189.00 54.08 190.00 54.32 191.00 54.55 192.00 54.79 193.00 55.02 194.00 55.25 195.00 55.49 196.00 55.72 197.00 55.95 198.00 56.18 159.46 50.36 160.46 50.42 161.46 50.48 162.46 50.54 163.46 50.60 164.46 50.66 165.46 50.92 166.46 50.97 167.46 51.03 168.46 51.08 169.46 51.14 170.46 51.19 171.46 51.44 172.46 51.49 173.46 51.54 174.46 51.78 175.46 51.83 176.46 51.87 177.46 52.12 178.46 52.16 179.46 52.41 21 Mar 2008 180.00 51.04 181.00 51.28 182.00 51.32 183.00 51.56 184.00 51.80 185.00 51.84 186.00 52.08 187.00 52.32 188.00 52.56 189.00 52.79 190.00 53.03 191.00 53.26 192.00 53.50 193.00 53.73 194.00 53.96 195.00 54.20 196.00 54.43 197.00 54.66 158.60 48.92 159.60 48.99 160.60 49.06 161.60 49.13 162.60 49.20 163.60 49.27 164.60 49.33 165.60 49.39 166.60 49.46 167.60 49.52 168.60 49.78 169.60 49.83 170.60 49.89 171.60 49.94 172.60 50.00 173.60 50.25 174.60 50.30 175.60 50.35 176.60 50.60 177.60 50.65 178.60 50.89 179.60 50.94 22 Mar 2008 180.00 49.78 181.00 49.83 182.00 50.08 183.00 50.32 184.00 50.37 185.00 50.61 186.00 50.85 187.00 51.09 188.00 51.33 189.00 51.57 190.00 51.80 191.00 52.04 192.00 52.27 193.00 52.51 194.00 52.74 195.00 52.97 196.00 53.21 157.68 47.46 158.68 47.55 159.68 47.63 160.68 47.71 161.68 47.78 162.68 47.86 163.68 47.93 164.68 48.01 165.68 48.08 166.68 48.15 167.68 48.21 168.68 48.28 169.68 48.34 170.68 48.61 171.68 48.67 172.68 48.73 173.68 48.78 174.68 49.04 175.68 49.10 176.68 49.35 177.68 49.40 178.68 49.45 179.68 49.70 23 Mar 2008 180.00 48.56 181.00 48.61 182.00 48.86 183.00 49.11 184.00 49.16 185.00 49.41 186.00 49.65 187.00 49.90 188.00 50.14 189.00 50.38 190.00 50.62 191.00 50.86 192.00 51.10 193.00 51.34 194.00 51.57 195.00 51.81 156.83 46.00 157.83 46.10 158.83 46.19 159.83 43.12 160.83 43.33 161.83 43.35 162.83 46.54 163.83 46.63 164.83 46.71 165.83 46.79 166.83 46.87 167.83 46.94 168.83 47.02 169.83 47.09 170.83 47.16 171.83 47.43 172.83 47.49 173.83 47.56 174.83 47.62 175.83 47.89 176.83 47.95 177.83 48.20 178.83 48.26 179.83 48.52 24 Mar 2008 180.00 47.14 181.00 47.40 182.00 47.66 183.00 47.72 184.00 47.97 185.00 48.23 186.00 48.48 187.00 48.73 188.00 48.98 189.00 49.22 190.00 49.47 191.00 49.71 192.00 49.95 193.00 50.19 194.00 50.43 155.91 44.68 156.91 44.78 157.91 44.89 158.91 44.79 159.91 44.90 160.91 45.00 161.91 45.09 162.91 45.19 163.91 45.28 164.91 45.38 165.91 45.47 166.91 45.55 167.91 45.64 168.91 45.73 169.91 45.81 170.91 45.89 171.91 45.97 172.91 46.24 173.91 46.32 174.91 46.39 175.91 46.66 176.91 46.73 177.91 46.99 178.91 47.06 179.91 47.32 25 Mar 2008 180.00 45.92 181.00 46.19 182.00 46.45 183.00 46.52 184.00 46.78 185.00 47.04 186.00 47.30 187.00 47.56 188.00 47.82 189.00 48.07 190.00 48.32 191.00 48.57 192.00 48.82 193.00 49.06 155.07 43.31 156.07 43.23 157.07 43.35 158.07 43.47 159.07 43.58 160.07 43.50 161.07 43.61 162.07 43.72 163.07 43.83 164.07 43.93 165.07 44.04 166.07 44.14 167.07 44.24 168.07 44.34 169.07 44.43 170.07 44.52 171.07 44.62 172.07 44.70 173.07 44.79 174.07 45.07 175.07 45.16 176.07 45.24 177.07 45.52 178.07 45.59 179.07 45.86 26 Mar 2008 180.00 44.67 181.00 44.95 182.00 45.03 183.00 45.30 184.00 45.57 185.00 45.85 186.00 46.11 187.00 46.38 188.00 46.64 189.00 46.91 190.00 47.17 191.00 47.42 192.00 47.68 154.15 41.65 155.15 41.79 156.15 41.92 157.15 42.05 158.15 41.98 159.15 42.11 160.15 42.23 161.15 42.36 162.15 42.28 163.15 42.40 164.15 42.52 165.15 42.63 166.15 42.75 167.15 42.86 168.15 42.97 169.15 43.08 170.15 43.18 171.15 43.29 172.15 43.39 173.15 43.49 174.15 43.78 175.15 43.88 176.15 43.97 177.15 44.26 178.15 44.34 179.15 44.63 27 Mar 2008 180.00 43.38 181.00 43.67 182.00 43.76 183.00 44.05 184.00 44.33 185.00 44.61 186.00 44.89 187.00 45.17 188.00 45.45 189.00 45.72 190.00 45.99 191.00 46.26 153.24 39.93 154.24 40.07 155.24 40.41 156.24 40.56 157.24 40.50 158.24 40.64 159.24 40.78 160.24 40.71 161.24 40.85 162.24 40.99 163.24 40.92 164.24 41.05 165.24 41.18 166.24 41.31 167.24 41.43 168.24 41.55 169.24 41.68 170.24 41.79 171.24 41.91 172.24 42.02 173.24 42.14 174.24 42.45 175.24 42.55 176.24 42.66 177.24 42.76 178.24 43.06 179.24 43.16 28 Mar 2008 180.00 42.03 181.00 42.34 182.00 42.44 183.00 42.74 184.00 43.04 185.00 43.34 186.00 43.63 187.00 43.92 188.00 44.21 189.00 44.49 190.00 44.77 152.40 37.97 153.40 38.32 154.40 38.67 155.40 38.82 156.40 38.97 157.40 39.12 158.40 39.07 159.40 39.22 160.40 39.37 161.40 39.31 162.40 39.46 163.40 39.60 164.40 39.55 165.40 39.69 166.40 39.83 167.40 39.96 168.40 40.10 169.40 40.23 170.40 40.37 171.40 40.50 172.40 40.62 173.40 40.75 174.40 40.87 175.40 41.19 176.40 41.31 177.40 41.43 178.40 41.74 179.40 41.85 29 Mar 2008 180.00 40.63 181.00 40.75 182.00 41.06 183.00 41.38 184.00 41.69 185.00 42.00 186.00 42.31 187.00 42.61 188.00 42.91 189.00 43.21 151.49 36.16 152.49 36.51 153.49 36.86 154.49 37.22 155.49 37.37 156.49 37.33 157.49 37.48 158.49 37.64 159.49 37.60 160.49 37.75 161.49 37.91 162.49 37.86 163.49 38.02 164.49 38.17 165.49 38.12 166.49 38.27 167.49 38.42 168.49 38.57 169.49 38.71 170.49 38.86 171.49 39.00 172.49 39.14 173.49 39.28 174.49 39.42 175.49 39.75 176.49 39.88 177.49 40.01 178.49 40.34 179.49 40.46 30 Mar 2008 180.00 39.15 181.00 39.28 182.00 39.61 183.00 39.94 184.00 40.27 185.00 40.59 186.00 40.92 187.00 41.23 188.00 41.55 150.65 34.17 151.65 34.52 152.65 34.87 153.65 35.22 154.65 35.58 155.65 35.73 156.65 35.89 157.65 35.85 158.65 36.01 159.65 35.96 160.65 36.12 161.65 36.28 162.65 36.24 163.65 36.40 164.65 36.56 165.65 36.52 166.65 36.68 167.65 36.84 168.65 37.00 169.65 37.15 170.65 37.31 171.65 37.46 172.65 37.62 173.65 37.77 174.65 37.92 175.65 38.06 176.65 38.41 177.65 38.55 178.65 38.69 179.65 39.03 31 Mar 2008 180.00 37.60 181.00 37.75 182.00 38.09 183.00 38.44 184.00 38.78 185.00 39.12 186.00 39.45 187.00 39.78 149.75 32.22 150.75 32.56 151.75 32.90 152.75 33.24 153.75 33.59 154.75 33.93 155.75 34.09 156.75 34.04 157.75 34.19 158.75 34.35 159.75 34.31 160.75 34.47 161.75 34.63 162.75 34.59 163.75 34.75 164.75 34.91 165.75 34.88 166.75 35.04 167.75 35.21 168.75 35.37 169.75 35.53 170.75 35.70 171.75 35.86 172.75 36.02 173.75 36.18 174.75 36.34 175.75 36.50 176.75 36.85 177.75 37.01 178.75 37.16 179.75 37.51 01 Apr 2008 149.11 30.43 150.11 30.75 151.11 31.08 152.11 31.41 153.11 31.74 154.11 32.08 155.11 32.42 156.11 32.36 157.11 32.51 158.11 32.45 159.11 32.60 160.11 32.76 161.11 32.71 162.11 32.87 163.11 33.03 164.11 33.19 165.11 33.15 166.11 33.31 167.11 33.48 168.11 33.64 169.11 33.81 170.11 33.78 171.11 33.94 172.11 34.11 173.11 34.28 174.11 34.64 175.11 34.81 176.11 34.97 177.11 35.14 178.11 35.50 179.11 35.66 02 Apr 2008 148.22 28.46 149.22 28.77 150.22 29.07 151.22 29.36 152.22 29.45 153.22 29.68 154.22 29.85 155.22 30.18 156.22 30.61 157.22 30.74 158.22 30.88 159.22 31.02 160.22 30.96 161.22 31.11 162.22 31.26 163.22 31.41 164.22 31.36 165.22 31.52 166.22 31.67 167.22 31.83 168.22 32.00 169.22 31.96 170.22 32.13 171.22 32.29 172.22 32.46 173.22 32.63 174.22 32.79 175.22 33.16 176.22 33.33 177.22 33.50 178.22 33.67 03 Apr 2008 147.33 26.61 148.33 26.70 149.33 26.83 150.33 26.80 151.33 26.83 152.33 26.93 153.33 27.11 154.33 27.30 155.33 27.42 156.33 27.47 157.33 27.72 158.33 27.90 159.33 28.23 160.33 28.52 161.33 29.36 162.33 29.50 163.33 29.64 164.33 29.78 165.33 29.93 166.33 29.88 167.33 30.03 168.33 30.18 169.33 30.34 170.33 30.50 171.33 30.66 172.33 30.82 173.33 30.99 174.33 31.15 175.33 31.32 176.33 31.69 177.33 31.86 04 Apr 2008 146.44 24.63 147.44 24.59 148.44 24.63 149.44 24.68 150.44 24.88 151.44 24.88 152.44 25.17 153.44 25.66 154.44 25.55 155.44 25.65 156.44 25.75 157.44 25.85 158.44 25.96 159.44 26.07 160.44 09.99 161.44 10.23 162.44 10.46 163.44 10.49 164.44 10.72 165.44 28.21 166.44 28.35 167.44 28.49 168.44 28.63 169.44 28.77 170.44 28.92 171.44 29.07 172.44 29.23 173.44 29.38 174.44 29.54 175.44 29.70 176.44 29.86 05 Apr 2008 145.56 23.60 146.56 23.76 147.56 23.66 148.56 23.72 149.56 23.74 150.56 24.20 151.56 24.47 152.56 24.74 153.56 24.82 154.56 24.89 155.56 24.97 156.56 25.06 157.56 25.15 158.56 25.24 159.56 25.33 160.56 25.23 161.56 25.34 162.56 10.50 163.56 10.54 164.56 10.79 165.56 11.03 166.56 11.06 167.56 11.29 168.56 11.52 169.56 11.74 170.56 28.02 171.56 28.16 172.56 28.30 173.56 28.64 174.56 28.79 175.56 28.94 06 Apr 2008 144.68 22.43 145.68 23.22 146.68 23.34 147.68 23.33 148.68 23.59 149.68 23.84 150.68 24.09 151.68 24.35 152.68 24.40 153.68 24.46 154.68 24.53 155.68 24.59 156.68 24.66 157.68 24.74 158.68 24.81 159.68 24.89 160.68 24.98 161.68 24.91 162.68 25.06 163.68 25.05 164.68 25.11 165.68 11.48 166.68 11.73 167.68 11.78 168.68 12.03 169.68 12.07 170.68 12.31 171.68 12.54 172.68 12.77 173.68 12.80 174.68 13.02 07 Apr 2008 143.81 22.08 144.81 22.63 145.81 23.09 146.81 23.32 147.81 23.55 148.81 23.78 149.81 24.02 150.81 24.26 151.81 24.30 152.81 24.35 153.81 24.39 154.81 24.64 155.81 24.61 156.81 24.72 157.81 24.76 158.81 24.73 159.81 24.63 160.81 24.64 161.81 24.71 162.81 24.61 163.81 24.68 164.81 24.68 165.81 24.57 166.81 24.73 167.81 24.76 168.81 12.70 169.81 12.95 170.81 13.01 171.81 13.26 172.81 13.51 173.81 13.56 08 Apr 2008 142.93 21.37 143.93 21.89 144.93 22.35 145.93 22.73 146.93 23.20 147.93 23.72 148.93 24.03 149.93 24.26 150.93 24.29 151.93 24.52 152.93 24.56 153.93 24.55 154.93 24.63 155.93 24.59 156.93 24.62 157.93 24.53 158.93 24.54 159.93 24.65 160.93 24.47 161.93 24.62 162.93 24.48 163.93 24.45 164.93 24.52 165.93 24.46 166.93 24.43 167.93 24.40 168.93 24.52 169.93 24.37 170.93 24.31 171.93 24.35 172.93 14.21 09 Apr 2008 142.06 20.68 143.06 20.99 144.06 21.48 145.06 21.75 146.06 22.20 147.06 22.61 148.06 22.98 149.06 23.31 150.06 23.78 151.06 23.97 152.06 23.99 153.06 24.02 154.06 24.05 155.06 24.01 156.06 24.11 157.06 24.08 158.06 24.11 159.06 23.98 160.06 23.92 161.06 23.92 162.06 24.00 163.06 23.96 164.06 23.82 165.06 23.96 166.06 23.81 167.06 23.76 168.06 23.80 169.06 23.73 170.06 23.72 171.06 23.75 172.06 23.79 10 Apr 2008 141.19 19.53 142.19 19.92 143.19 20.11 144.19 20.49 145.19 20.66 146.19 21.01 147.19 21.35 148.19 21.68 149.19 21.99 150.19 22.48 151.19 22.69 152.19 22.71 153.19 22.73 154.19 22.92 155.19 22.81 156.19 22.83 157.19 22.74 158.19 22.70 159.19 22.78 160.19 22.65 161.19 22.73 162.19 22.55 163.19 22.62 164.19 22.54 165.19 22.52 166.19 22.56 167.19 22.48 168.19 22.47 169.19 22.54 170.19 22.50 171.19 22.34 11 Apr 2008 140.32 18.83 141.32 19.07 142.32 19.31 143.32 19.55 144.32 19.78 145.32 20.20 146.32 20.42 147.32 20.63 148.32 21.03 149.32 21.23 150.32 21.61 151.32 21.83 152.32 21.85 153.32 21.86 154.32 21.83 155.32 21.75 156.32 21.84 157.32 21.71 158.32 21.74 159.32 21.73 160.32 21.68 161.32 21.75 162.32 21.54 163.32 21.59 164.32 21.62 165.32 21.58 166.32 21.46 167.32 21.51 168.32 21.42 169.32 21.37 170.32 21.38 12 Apr 2008 139.45 18.06 140.45 18.33 141.45 18.61 142.45 18.88 143.45 19.14 144.45 19.41 145.45 19.47 146.45 19.73 147.45 20.18 148.45 20.43 149.45 20.68 150.45 20.72 151.45 20.73 152.45 20.74 153.45 20.81 154.45 20.83 155.45 20.84 156.45 20.84 157.45 20.83 158.45 20.81 159.45 20.77 160.45 20.72 161.45 20.66 162.45 20.57 163.45 20.65 164.45 20.51 165.45 20.52 166.45 20.48 167.45 20.58 168.45 20.37 169.45 20.41 13 Apr 2008 138.59 17.45 139.59 17.55 140.59 17.84 141.59 18.14 142.59 18.23 143.59 18.52 144.59 18.81 145.59 19.10 146.59 19.18 147.59 19.47 148.59 19.51 149.59 19.52 150.59 19.73 151.59 19.74 152.59 19.75 153.59 19.72 154.59 19.79 155.59 19.65 156.59 19.71 157.59 19.76 158.59 19.61 159.59 19.65 160.59 19.69 161.59 19.52 162.59 19.55 163.59 19.56 164.59 19.57 165.59 19.56 166.59 19.55 167.59 19.52 168.59 19.47 14 Apr 2008 137.72 16.86 138.72 17.18 139.72 17.29 140.72 17.60 141.72 17.72 142.72 18.03 143.72 18.13 144.72 18.40 145.72 18.41 146.72 18.42 147.72 18.63 148.72 18.64 149.72 18.65 150.72 18.66 151.72 18.87 152.72 18.87 153.72 18.77 154.72 18.87 155.72 18.76 156.72 18.86 157.72 18.75 158.72 18.84 159.72 18.72 160.72 18.81 161.72 18.69 162.72 18.57 163.72 18.65 164.72 18.73 165.72 18.60 166.72 18.67 167.72 18.53 15 Apr 2008 136.86 16.34 137.86 16.47 138.86 16.78 139.86 16.93 140.86 17.20 141.86 17.22 142.86 17.23 143.86 17.45 144.86 17.46 145.86 17.47 146.86 17.49 147.86 17.50 148.86 17.71 149.86 17.73 150.86 17.74 151.86 17.75 152.86 17.92 153.86 17.84 154.86 17.96 155.86 17.88 156.86 17.79 157.86 17.91 158.86 17.83 159.86 17.74 160.86 17.86 161.86 17.77 162.86 17.69 163.86 17.80 164.86 17.71 165.86 17.63 166.86 17.74 16 Apr 2008 136.00 15.36 137.00 15.58 138.00 15.80 139.00 16.02 140.00 16.24 141.00 16.26 142.00 16.28 143.00 16.30 144.00 16.52 145.00 16.54 146.00 16.56 147.00 16.58 148.00 16.59 149.00 16.81 150.00 16.83 151.00 16.85 152.00 16.86 153.00 17.08 154.00 17.06 155.00 16.99 156.00 16.93 157.00 17.06 158.00 17.00 159.00 16.93 160.00 16.87 161.00 17.00 162.00 16.94 163.00 16.87 164.00 17.01 165.00 16.95 166.00 16.88 17 Apr 2008 135.14 14.45 136.14 14.68 137.14 14.91 138.14 15.14 139.14 15.37 140.14 15.39 141.14 15.42 142.14 15.45 143.14 15.47 144.14 15.70 145.14 15.72 146.14 15.74 147.14 15.77 148.14 15.79 149.14 16.01 150.14 16.03 151.14 16.05 152.14 16.08 153.14 16.30 154.14 16.32 155.14 16.27 156.14 16.22 157.14 16.37 158.14 16.32 159.14 16.27 160.14 16.22 161.14 16.37 162.14 16.32 163.14 16.27 164.14 16.22 165.14 16.37 18 Apr 2008 134.28 13.50 135.28 13.66 136.28 13.89 137.28 14.12 138.28 14.36 139.28 14.39 140.28 14.43 141.28 14.46 142.28 14.49 143.28 14.53 144.28 14.76 145.28 14.79 146.28 14.82 147.28 14.85 148.28 14.87 149.28 15.10 150.28 15.13 151.28 15.16 152.28 15.18 153.28 15.41 154.28 15.43 155.28 15.41 156.28 15.57 157.28 15.53 158.28 15.49 159.28 15.45 160.28 15.61 161.28 15.57 162.28 15.53 163.28 15.70 164.28 15.66 19 Apr 2008 133.42 12.81 134.42 12.78 135.42 12.95 136.42 13.04 137.42 13.28 138.42 13.32 139.42 13.37 140.42 13.41 141.42 13.45 142.42 13.49 143.42 13.53 144.42 13.77 145.42 13.80 146.42 13.84 147.42 13.87 148.42 13.91 149.42 14.14 150.42 14.18 151.42 14.21 152.42 14.24 153.42 14.48 154.42 14.51 155.42 14.54 156.42 14.77 157.42 14.80 158.42 14.78 159.42 14.75 160.42 14.92 161.42 14.89 162.42 14.86 163.42 15.03 20 Apr 2008 132.57 12.00 133.57 11.97 134.57 11.95 135.57 12.01 136.57 12.26 137.57 12.31 138.57 12.37 139.57 12.42 140.57 12.46 141.57 12.51 142.57 12.56 143.57 12.81 144.57 12.85 145.57 12.90 146.57 12.94 147.57 12.98 148.57 13.02 149.57 13.26 150.57 05.96 151.57 06.15 152.57 06.34 153.57 06.53 154.57 06.72 155.57 06.91 156.57 07.10 157.57 07.28 158.57 14.20 159.57 14.24 160.57 14.47 161.57 14.47 162.57 14.65 21 Apr 2008 131.71 10.85 132.71 11.03 133.71 11.02 134.71 11.00 135.71 11.10 136.71 11.16 137.71 11.22 138.71 11.28 139.71 11.34 140.71 11.39 141.71 11.45 142.71 11.70 143.71 11.76 144.71 11.81 145.71 11.86 146.71 11.91 147.71 11.96 148.71 12.01 149.71 12.26 150.71 12.31 151.71 12.35 152.71 12.40 153.71 12.64 154.71 12.69 155.71 12.73 156.71 12.97 157.71 13.02 158.71 13.26 159.71 13.30 160.71 13.54 161.71 13.58 22 Apr 2008 130.85 09.97 131.85 09.96 132.85 10.14 133.85 10.13 134.85 10.20 135.85 10.11 136.85 10.30 137.85 10.28 138.85 10.27 139.85 10.33 140.85 10.45 141.85 10.66 142.85 10.72 143.85 10.78 144.85 10.84 145.85 10.89 146.85 10.95 147.85 11.01 148.85 11.06 149.85 11.32 150.85 11.37 151.85 11.43 152.85 11.68 153.85 11.73 154.85 11.78 155.85 12.03 156.85 12.08 157.85 12.33 158.85 12.38 159.85 12.62 160.85 12.67 23 Apr 2008 140.00 09.72 141.00 09.71 142.00 09.90 143.00 09.90 144.00 10.09 145.00 10.08 146.00 10.28 147.00 10.27 148.00 10.46 149.00 10.46 150.00 10.65 24 Apr 2008 139.14 09.36 140.14 09.36 141.14 09.56 142.14 09.56 143.14 09.76 144.14 09.76 145.14 09.96 146.14 10.16 147.14 10.36 148.14 10.56 149.14 10.76 25 Apr 2008 138.29 70.61 139.29 70.61 140.29 70.61 141.29 70.61 142.29 70.61 143.29 70.61 144.29 70.61 145.29 70.61 146.29 70.61 147.29 10.42 148.29 10.69 26 Apr 2008 137.44 72.81 138.44 72.81 139.44 72.81 140.44 72.81 141.44 72.81 142.44 72.81 143.44 72.81 144.44 72.81 145.44 72.81 146.44 72.81 147.44 72.81 27 Apr 2008 136.58 76.84 137.58 76.84 138.58 76.84 139.58 76.84 140.58 76.84 141.58 76.84 142.58 76.84 143.58 76.84 144.58 76.84 145.58 76.84 146.58 76.84 28 Apr 2008 135.73 95.69 136.73 95.69 137.73 95.69 138.73 95.69 139.73 95.69 140.73 95.69 141.73 95.69 142.73 95.69 143.73 95.69 144.73 95.69 145.73 95.69 29 Apr 2008 134.87 59.58 135.87 59.58 136.87 59.58 137.87 59.58 138.87 59.58 139.87 59.58 140.87 59.58 141.87 59.58 142.87 59.58 143.87 59.58 144.87 59.58 30 Apr 2008 134.02 94.16 135.02 94.16 136.02 94.16 137.02 94.16 138.02 94.16 139.02 94.16 140.02 94.16 141.02 94.16 142.02 94.16 143.02 94.16 144.02 94.16 01 May 2008 133.16 75.74 134.16 75.81 135.16 75.87 136.16 75.94 137.16 76.01 138.16 76.08 139.16 76.15 140.16 76.42 141.16 76.49 142.16 76.56 143.16 76.63 02 May 2008 132.31 72.05 133.31 72.11 134.31 72.17 135.31 72.24 136.31 72.30 137.31 72.37 138.31 72.63 139.31 72.70 140.31 72.76 141.31 72.83 142.31 72.90 03 May 2008 131.45 68.29 132.45 68.35 133.45 68.41 134.45 68.47 135.45 68.73 136.45 68.80 137.45 68.86 138.45 68.92 139.45 68.98 140.45 69.04 141.45 69.11 04 May 2008 130.59 64.63 131.59 64.69 132.59 64.94 133.59 65.00 134.59 65.06 135.59 65.12 136.59 65.18 137.59 65.24 138.59 65.30 139.59 65.36 140.59 65.61 05 May 2008 129.73 61.38 130.73 61.43 131.73 61.49 132.73 61.55 133.73 61.60 134.73 61.66 135.73 61.72 136.73 61.78 137.73 61.83 138.73 62.09 139.73 62.15 06 May 2008 128.88 58.20 129.88 58.26 130.88 58.32 131.88 58.37 132.88 58.43 133.88 58.49 134.88 58.54 135.88 58.60 136.88 58.86 137.88 58.91 138.88 58.97 07 May 2008 128.01 55.31 129.01 55.37 130.01 55.43 131.01 55.49 132.01 55.55 133.01 55.60 134.01 55.66 135.01 55.92 136.01 55.97 137.01 56.03 138.01 56.09 08 May 2008 127.15 52.68 128.15 52.74 129.15 52.81 130.15 52.87 131.15 53.13 132.15 53.19 133.15 53.25 134.15 53.30 135.15 53.36 136.15 53.42 137.15 53.48 09 May 2008 126.29 50.46 127.29 50.53 128.29 50.60 129.29 50.66 130.29 50.72 131.29 50.79 132.29 50.85 133.29 50.91 134.29 50.97 135.29 51.04 136.29 51.30 10 May 2008 125.43 48.21 126.43 48.28 127.43 48.35 128.43 48.42 129.43 48.49 130.43 48.56 131.43 48.63 132.43 48.69 133.43 48.76 134.43 49.03 135.43 49.09 11 May 2008 124.56 46.07 125.56 46.15 126.56 46.23 127.56 46.30 128.56 46.38 129.56 46.46 130.56 46.53 131.56 46.60 132.56 46.68 133.56 46.95 134.56 47.02 12 May 2008 123.69 44.01 124.69 44.09 125.69 44.18 126.69 44.27 127.69 44.35 128.69 44.43 129.69 44.52 130.69 44.60 131.69 44.88 132.69 44.96 133.69 45.04 13 May 2008 122.82 42.19 123.82 42.28 124.82 42.38 125.82 42.27 126.82 42.36 127.82 42.46 128.82 42.55 129.82 42.84 130.82 42.93 131.82 43.02 132.82 43.10 14 May 2008 121.95 40.19 122.95 40.29 123.95 40.39 124.95 40.30 125.95 40.40 126.95 40.50 127.95 40.60 128.95 40.70 129.95 41.00 130.95 41.10 131.95 41.19 15 May 2008 121.08 38.19 122.08 38.10 123.08 38.21 124.08 38.32 125.08 38.43 126.08 38.54 127.08 38.65 128.08 38.76 129.08 38.87 130.08 38.97 131.08 39.28 16 May 2008 120.20 35.98 121.20 36.10 122.20 36.22 123.20 36.33 124.20 36.45 125.20 36.57 126.20 36.68 127.20 36.80 128.20 36.92 129.20 37.03 130.20 37.15 17 May 2008 119.33 33.78 120.33 33.90 121.33 34.01 122.33 34.13 123.33 34.26 124.33 34.38 125.33 34.50 126.33 34.62 127.33 34.74 128.33 35.06 129.33 35.19 18 May 2008 118.45 31.58 119.45 31.70 120.45 31.82 121.45 31.94 122.45 32.06 123.45 32.18 124.45 32.30 125.45 32.63 126.45 32.75 127.45 32.88 128.45 33.01 19 May 2008 117.56 29.42 118.56 29.53 119.56 29.64 120.56 29.76 121.56 29.88 122.56 30.00 123.56 30.32 124.56 30.44 125.56 30.56 126.56 30.69 127.56 30.81 20 May 2008 116.68 27.12 117.68 27.41 118.68 27.52 119.68 27.62 120.68 27.73 121.68 27.85 122.68 28.16 123.68 28.28 124.68 28.39 125.68 28.51 126.68 28.84 21 May 2008 115.79 23.79 116.79 23.80 117.79 23.98 118.79 24.11 119.79 24.40 120.79 24.65 121.79 25.05 122.79 25.41 123.79 25.92 124.79 26.38 125.79 26.70 22 May 2008 114.90 21.55 115.90 21.63 116.90 21.71 117.90 21.79 118.90 22.07 119.90 22.16 120.90 22.25 121.90 22.54 122.90 22.63 123.90 22.73 124.90 23.03 23 May 2008 114.01 20.65 115.01 20.71 116.01 20.97 117.01 21.03 118.01 21.10 119.01 21.33 120.01 21.30 121.01 21.48 122.01 21.46 123.01 21.62 124.01 21.53 24 May 2008 113.12 20.75 114.12 20.79 115.12 20.83 116.12 20.92 117.12 20.88 118.12 20.92 119.12 21.05 120.12 21.06 121.12 20.96 122.12 21.14 123.12 20.98 25 May 2008 112.22 20.94 113.22 20.96 114.22 21.01 115.22 20.97 116.22 20.97 117.22 21.03 118.22 21.14 119.22 21.12 120.22 21.18 121.22 21.11 122.22 21.13 26 May 2008 111.32 20.03 112.32 19.89 113.32 19.88 114.32 19.97 115.32 19.91 116.32 20.01 117.32 20.05 118.32 20.01 119.32 20.13 120.32 20.09 121.32 20.11 27 May 2008 110.41 18.42 111.41 18.27 112.41 18.30 113.41 18.30 114.41 18.47 115.41 18.38 116.41 18.44 117.41 18.43 118.41 18.52 119.41 18.47 120.41 18.40 28 May 2008 109.50 17.12 110.50 17.06 111.50 17.19 112.50 17.10 113.50 17.20 114.50 17.08 115.50 17.13 116.50 17.16 117.50 17.17 118.50 17.13 119.50 17.05 29 May 2008 108.59 15.99 109.59 15.98 110.59 15.97 111.59 15.94 112.59 15.91 113.59 15.86 114.59 16.01 115.59 15.94 116.59 16.05 117.59 15.95 118.59 16.04 30 May 2008 107.68 14.93 108.68 14.76 109.68 14.77 110.68 14.79 111.68 14.79 112.68 14.79 113.68 14.99 114.68 14.97 115.68 14.95 116.68 14.92 117.68 14.88 31 May 2008 106.76 13.78 107.76 13.83 108.76 13.87 109.76 13.91 110.76 13.94 111.76 13.98 112.76 13.80 113.76 13.83 114.76 13.84 115.76 13.85 116.76 13.86 01 Jun 2008 105.84 12.75 106.84 12.82 107.84 12.88 108.84 12.94 109.84 13.00 110.84 12.85 111.84 12.90 112.84 12.95 113.84 13.00 114.84 13.04 115.84 12.87 02 Jun 2008 104.92 12.05 105.92 12.13 106.92 12.20 107.92 12.08 108.92 12.15 109.92 12.23 110.92 12.09 111.92 12.16 112.92 12.23 113.92 12.29 114.92 12.15 03 Jun 2008 103.99 11.12 104.99 11.20 105.99 11.11 106.99 11.20 107.99 11.28 108.99 11.17 109.99 11.26 110.99 11.34 111.99 11.22 112.99 11.30 113.99 11.38 04 Jun 2008 103.06 10.07 104.06 10.08 105.06 10.29 106.06 10.23 107.06 10.33 108.06 10.23 109.06 10.33 110.06 10.43 111.06 10.32 112.06 10.41 113.06 10.51 05 Jun 2008 102.12 08.96 103.12 09.18 104.12 09.20 105.12 09.41 106.12 09.40 107.12 09.52 108.12 09.42 109.12 09.53 110.12 09.64 111.12 09.55 112.12 09.65 06 Jun 2008 101.18 07.82 102.18 08.04 103.18 08.07 104.18 08.30 105.18 08.32 106.18 08.54 107.18 08.69 108.18 08.78 109.18 08.73 110.18 08.85 111.18 08.76 07 Jun 2008 100.24 06.87 101.24 06.91 102.24 07.14 103.24 07.18 104.24 07.41 105.24 07.45 106.24 07.68 107.24 07.91 108.24 07.93 109.24 08.16 110.24 08.09 08 Jun 2008 099.29 05.84 100.29 05.89 101.29 05.94 102.29 06.19 103.29 06.23 104.29 06.48 105.29 06.52 106.29 06.76 107.29 06.80 108.29 07.03 109.29 07.27 09 Jun 2008 098.34 04.46 099.34 04.73 100.34 04.79 101.34 04.85 102.34 05.11 103.34 05.16 104.34 05.42 105.34 05.47 106.34 05.72 107.34 05.77 108.34 06.02 10 Jun 2008 097.39 03.73 098.39 03.69 099.39 03.85 100.39 03.81 101.39 03.97 102.39 04.06 103.39 04.12 104.39 04.39 105.39 04.45 106.39 04.71 107.39 04.77 11 Jun 2008 096.43 02.88 097.43 03.05 098.43 03.02 099.43 03.19 100.43 03.35 101.43 03.32 102.43 03.48 103.43 03.65 104.43 03.61 105.43 03.77 106.43 03.94 12 Jun 2008 099.47 02.54 100.47 02.71 101.47 02.69 102.47 02.86 103.47 03.03 104.47 03.20 105.47 03.37 13 Jun 2008 094.50 62.34 095.50 62.34 096.50 62.34 097.50 62.34 104.50 02.76 14 Jun 2008 093.53 63.09 094.53 63.09 095.53 63.09 096.53 63.09 097.53 63.09 098.53 63.09 099.53 63.09 100.53 63.09 101.53 63.09 102.53 63.09 103.53 63.09 15 Jun 2008 092.56 55.49 093.56 55.49 094.56 55.49 095.56 55.49 096.56 55.49 097.56 55.49 098.56 55.49 099.56 55.49 100.56 55.49 101.56 55.49 102.56 55.49 16 Jun 2008 091.58 55.96 092.58 55.96 093.58 55.96 094.58 55.96 095.58 55.96 096.58 55.96 097.58 55.96 098.58 55.96 099.58 55.96 100.58 55.96 101.58 55.96 17 Jun 2008 090.59 56.51 091.59 56.51 092.59 56.51 093.59 56.51 094.59 56.51 095.59 56.51 096.59 56.51 097.59 56.51 098.59 56.51 099.59 56.51 100.59 56.51 18 Jun 2008 089.61 57.42 090.61 57.42 091.61 57.42 092.61 57.42 093.61 57.42 094.61 57.42 095.61 57.42 096.61 57.42 097.61 57.42 098.61 57.42 099.61 57.42 19 Jun 2008 088.62 57.76 089.62 57.76 090.62 57.76 091.62 57.76 092.62 57.76 093.62 57.76 094.62 57.76 095.62 57.76 096.62 57.76 097.62 57.76 098.62 57.76 20 Jun 2008 087.62 67.32 088.62 67.32 089.62 67.32 090.62 67.32 091.62 67.32 092.62 67.32 093.62 67.32 094.62 67.32 095.62 67.32 096.62 67.32 097.62 67.32 21 Jun 2008 086.62 70.89 087.62 70.89 088.62 70.89 089.62 70.89 090.62 70.89 091.62 70.89 092.62 70.89 093.62 70.89 094.62 70.89 095.62 70.89 096.62 70.89 22 Jun 2008 085.62 72.81 086.62 72.88 087.62 72.94 088.62 73.01 089.62 73.07 090.62 73.14 091.62 73.20 092.62 73.27 093.62 73.34 094.62 73.60 095.62 73.67 23 Jun 2008 084.61 70.27 085.61 70.33 086.61 70.39 087.61 70.45 088.61 70.51 089.61 70.58 090.61 70.64 091.61 70.70 092.61 70.76 093.61 70.83 094.61 70.89 24 Jun 2008 083.60 67.22 084.60 67.28 085.60 67.34 086.60 67.40 087.60 67.46 088.60 67.52 089.60 67.58 090.60 67.64 091.60 67.70 092.60 67.76 093.60 67.82 25 Jun 2008 082.59 63.86 083.59 63.92 084.59 63.98 085.59 64.04 086.59 64.10 087.59 64.16 088.59 64.21 089.59 64.27 090.59 64.33 091.59 64.39 092.59 64.45 26 Jun 2008 081.57 60.24 082.57 60.30 083.57 60.36 084.57 60.42 085.57 60.48 086.57 60.54 087.57 60.60 088.57 60.66 089.57 60.72 090.57 60.78 091.57 60.84 27 Jun 2008 080.54 56.48 081.54 56.54 082.54 56.60 083.54 56.66 084.54 56.72 085.54 56.78 086.54 56.85 087.54 56.91 088.54 56.97 089.54 57.03 090.54 57.09 28 Jun 2008 079.52 52.51 080.52 52.58 081.52 52.64 082.52 52.71 083.52 52.97 084.52 53.04 085.52 53.10 086.52 53.16 087.52 53.23 088.52 53.29 089.52 53.35 29 Jun 2008 078.49 48.88 079.49 48.95 080.49 49.02 081.49 49.09 082.49 49.16 083.49 49.23 084.49 49.30 085.49 49.36 086.49 49.43 087.49 49.50 088.49 49.76 30 Jun 2008 077.45 45.27 078.45 45.34 079.45 45.41 080.45 45.49 081.45 45.56 082.45 45.63 083.45 45.70 084.45 45.98 085.45 46.05 086.45 46.12 087.45 46.19 01 Jul 2008 076.42 41.88 077.42 41.96 078.42 42.04 079.42 42.12 080.42 42.19 081.42 42.27 082.42 42.35 083.42 42.63 084.42 42.70 085.42 42.78 086.42 42.85 02 Jul 2008 075.37 38.72 076.37 38.81 077.37 38.89 078.37 38.97 079.37 39.05 080.37 39.13 081.37 39.21 082.37 39.30 083.37 39.58 084.37 39.66 03 Jul 2008 074.33 35.56 075.33 35.64 076.33 35.73 077.33 35.81 078.33 35.90 079.33 36.18 080.33 36.27 081.33 36.35 082.33 36.44 083.33 36.72 084.33 36.81 04 Jul 2008 073.28 32.57 074.28 32.65 075.28 32.74 076.28 33.02 077.28 33.11 078.28 33.20 079.28 33.29 080.28 33.57 081.28 33.66 082.28 33.75 083.28 34.04 05 Jul 2008 072.23 29.72 073.23 29.81 074.23 29.89 075.23 30.18 076.23 30.26 077.23 30.35 078.23 30.64 079.23 30.73 080.23 30.81 081.23 31.10 082.23 31.19 06 Jul 2008 071.18 27.02 072.18 27.10 073.18 27.38 074.18 27.46 075.18 27.54 076.18 27.83 077.18 27.91 078.18 28.20 079.18 28.29 080.18 28.57 081.18 28.66 07 Jul 2008 070.12 24.44 071.12 24.71 072.12 24.79 073.12 24.87 074.12 25.14 075.12 25.22 076.12 25.50 077.12 25.58 078.12 25.87 079.12 26.15 080.12 26.24 08 Jul 2008 069.06 21.43 070.06 21.54 071.06 21.85 072.06 22.18 073.06 22.33 074.06 22.69 075.06 23.06 076.06 23.28 077.06 23.56 078.06 23.84 079.06 24.11 09 Jul 2008 067.99 18.67 068.99 18.93 069.99 18.99 070.99 19.24 071.99 19.51 072.99 19.57 073.99 19.83 074.99 20.10 075.99 20.36 076.99 20.43 077.99 20.74 10 Jul 2008 066.93 18.67 067.93 18.92 068.93 19.17 069.93 19.22 070.93 19.47 071.93 19.72 072.93 19.78 073.93 20.03 074.93 20.20 075.93 20.41 076.93 20.64 11 Jul 2008 065.86 19.60 066.86 19.76 067.86 19.96 068.86 19.97 069.86 19.98 070.86 20.21 071.86 20.24 072.86 20.28 073.86 20.33 074.86 20.39 075.86 20.46 12 Jul 2008 064.79 19.14 065.79 19.29 066.79 19.23 067.79 19.38 068.79 19.33 069.79 19.48 070.79 19.43 071.79 19.59 072.79 19.54 073.79 19.70 074.79 19.67 13 Jul 2008 063.72 17.03 064.72 17.15 065.72 17.26 066.72 17.18 067.72 17.29 068.72 17.20 069.72 17.32 070.72 17.43 071.72 17.34 072.72 17.45 073.72 17.56 14 Jul 2008 062.64 15.38 063.64 15.48 064.64 15.38 065.64 15.47 066.64 15.57 067.64 15.46 068.64 15.56 069.64 15.65 070.64 15.54 071.64 15.63 072.64 15.71 15 Jul 2008 061.56 13.70 062.56 13.80 063.56 13.89 064.56 13.98 065.56 13.87 066.56 13.96 067.56 14.05 068.56 13.93 069.56 14.01 070.56 14.09 071.56 13.97 16 Jul 2008 060.48 12.52 061.48 12.62 062.48 12.51 063.48 12.60 064.48 12.69 065.48 12.57 066.48 12.66 067.48 12.74 068.48 12.62 069.48 12.70 070.48 12.77 17 Jul 2008 059.40 11.15 060.40 11.24 061.40 11.34 062.40 11.23 063.40 11.32 064.40 11.41 065.40 11.29 066.40 11.38 067.40 11.46 068.40 11.54 069.40 11.42 18 Jul 2008 058.32 10.04 059.32 10.14 060.32 10.03 061.32 10.12 062.32 10.22 063.32 10.11 064.32 10.20 065.32 10.29 066.32 10.17 067.32 10.26 068.32 10.34 19 Jul 2008 057.24 09.07 058.24 08.97 059.24 09.07 060.24 09.17 061.24 09.07 062.24 09.16 063.24 09.26 064.24 09.15 065.24 09.24 066.24 09.33 067.24 09.21 20 Jul 2008 056.15 07.96 057.15 08.06 058.15 08.17 059.15 08.07 060.15 08.17 061.15 08.27 062.15 08.17 063.15 08.27 064.15 08.37 065.15 08.26 066.15 08.36 21 Jul 2008 055.07 06.98 056.07 07.16 057.07 07.07 058.07 07.18 059.07 07.29 060.07 07.20 061.07 07.30 062.07 07.40 063.07 07.31 064.07 07.41 065.07 07.51 22 Jul 2008 053.98 05.76 054.98 05.79 055.98 06.02 056.98 06.15 057.98 06.06 058.98 06.17 059.98 06.29 060.98 06.20 061.98 06.30 062.98 06.41 063.98 06.52 23 Jul 2008 052.89 04.44 053.89 04.68 054.89 04.72 055.89 04.96 056.89 05.19 057.89 05.30 058.89 05.42 059.89 05.34 060.89 05.45 061.89 05.57 062.89 05.68 24 Jul 2008 051.80 03.23 052.80 03.29 053.80 03.54 054.80 03.79 055.80 03.84 056.80 04.09 057.80 04.34 058.80 04.47 059.80 04.59 060.80 04.71 061.80 04.83 25 Jul 2008 054.71 02.60 055.71 02.66 056.71 02.92 057.71 03.18 058.71 03.43 059.71 03.69 060.71 03.93 26 Jul 2008 059.62 02.49 29 Jul 2008 046.36 58.75 047.36 58.75 30 Jul 2008 045.27 53.24 046.27 53.24 047.27 53.24 048.27 53.24 049.27 53.24 050.27 53.24 051.27 53.24 052.27 53.24 31 Jul 2008 044.18 53.33 045.18 53.33 046.18 53.33 047.18 53.33 048.18 53.33 049.18 53.33 050.18 53.33 051.18 53.33 052.18 53.33 053.18 53.33 054.18 53.33 01 Aug 2008 043.10 53.45 044.10 53.45 045.10 53.45 046.10 53.45 047.10 53.45 048.10 53.45 049.10 53.45 050.10 53.45 051.10 53.45 052.10 53.45 053.10 53.45 02 Aug 2008 042.01 53.59 043.01 53.59 044.01 53.59 045.01 53.59 046.01 53.59 047.01 53.59 048.01 53.59 049.01 53.59 050.01 53.59 051.01 53.59 052.01 53.59 03 Aug 2008 040.92 53.75 041.92 53.75 042.92 53.75 043.92 53.75 044.92 53.75 045.92 53.75 046.92 53.75 047.92 53.75 048.92 53.75 049.92 53.75 050.92 53.75 04 Aug 2008 039.84 53.93 040.84 53.93 041.84 53.93 042.84 53.93 043.84 53.93 044.84 53.93 045.84 53.93 046.84 53.93 047.84 53.93 048.84 53.93 049.84 53.93 05 Aug 2008 038.76 56.01 039.76 56.01 040.76 56.01 041.76 56.01 042.76 56.01 043.76 56.01 044.76 56.01 045.76 56.01 046.76 56.01 047.76 56.01 048.76 56.01 06 Aug 2008 037.68 56.13 038.68 56.13 039.68 56.13 040.68 56.13 041.68 56.13 042.68 56.13 043.68 56.13 044.68 56.13 045.68 56.13 046.68 56.13 047.68 56.13 07 Aug 2008 036.60 58.89 037.60 58.89 038.60 58.89 039.60 58.89 040.60 58.89 041.60 58.89 042.60 58.89 043.60 58.89 044.60 58.89 045.60 58.89 046.60 58.89 08 Aug 2008 035.52 59.43 036.52 59.43 037.52 59.43 038.52 59.43 039.52 59.43 040.52 59.43 041.52 59.43 042.52 59.43 043.52 59.43 044.52 59.43 045.52 59.43 09 Aug 2008 034.45 60.22 035.45 60.22 036.45 60.22 037.45 60.22 038.45 60.22 039.45 60.22 040.45 60.22 041.45 60.22 042.45 60.22 043.45 60.22 044.45 60.22 10 Aug 2008 033.38 61.07 034.38 61.07 035.38 61.07 036.38 61.07 037.38 61.07 038.38 61.07 039.38 61.07 040.38 61.07 041.38 61.07 042.38 61.07 043.38 61.07 11 Aug 2008 032.31 62.00 033.31 62.00 034.31 62.00 035.31 62.00 036.31 62.00 037.31 62.00 038.31 62.00 039.31 62.00 040.31 62.00 041.31 62.00 042.31 62.00 12 Aug 2008 031.24 63.22 032.24 63.22 033.24 63.22 034.24 63.22 035.24 63.22 036.24 63.22 037.24 63.22 038.24 63.22 039.24 63.22 040.24 63.22 041.24 63.22 13 Aug 2008 030.17 64.94 031.17 64.94 032.17 64.94 033.17 64.94 034.17 64.94 035.17 64.94 036.17 64.94 037.17 64.94 038.17 64.94 039.17 64.94 040.17 64.94 14 Aug 2008 029.11 63.13 030.11 63.38 031.11 63.63 032.11 63.68 033.11 63.73 034.11 63.78 035.11 63.83 036.11 63.88 037.11 63.93 038.11 63.99 039.11 64.04 15 Aug 2008 028.05 60.96 029.05 61.21 030.05 61.27 031.05 61.32 032.05 61.37 033.05 61.43 034.05 61.48 035.05 61.73 036.05 61.78 037.05 61.84 038.05 61.89 16 Aug 2008 026.99 58.52 027.99 58.78 028.99 58.84 029.99 58.89 030.99 58.95 031.99 59.01 032.99 59.06 033.99 59.12 034.99 59.18 035.99 59.23 036.99 59.29 17 Aug 2008 025.94 55.77 026.94 55.83 027.94 55.89 028.94 55.95 029.94 56.02 030.94 56.08 031.94 56.14 032.94 56.20 033.94 56.25 034.94 56.31 035.94 56.37 18 Aug 2008 024.89 52.46 025.89 52.53 026.89 52.60 027.89 52.66 028.89 52.72 029.89 52.79 030.89 52.85 031.89 52.92 032.89 52.98 033.89 53.04 034.89 53.11 19 Aug 2008 023.84 48.60 024.84 48.67 025.84 48.74 026.84 48.81 027.84 48.88 028.84 48.94 029.84 49.21 030.84 49.28 031.84 49.35 032.84 49.41 033.84 49.48 20 Aug 2008 022.80 44.63 023.80 44.71 024.80 44.78 025.80 44.85 026.80 44.92 027.80 44.99 028.80 45.06 029.80 45.14 030.80 45.41 031.80 45.48 032.80 45.55 21 Aug 2008 021.76 40.29 022.76 40.37 023.76 40.44 024.76 40.51 025.76 40.79 026.76 40.86 027.76 40.94 028.76 41.01 029.76 41.08 030.76 41.16 031.76 41.43 22 Aug 2008 020.72 36.14 021.72 36.22 022.72 36.29 023.72 36.37 024.72 36.44 025.72 36.52 026.72 36.59 027.72 36.87 028.72 36.94 029.72 37.02 030.72 37.09 23 Aug 2008 019.69 31.94 020.69 32.02 021.69 32.09 022.69 32.16 023.69 32.44 024.69 32.51 025.69 32.59 026.69 32.66 027.69 32.94 028.69 33.01 029.69 33.09 24 Aug 2008 018.66 28.00 019.66 28.27 020.66 28.35 021.66 28.42 022.66 28.49 023.66 28.76 024.66 28.83 025.66 28.91 026.66 29.18 027.66 29.25 028.66 29.33 25 Aug 2008 017.63 24.57 018.63 24.64 019.63 24.71 020.63 24.97 021.63 25.04 022.63 25.11 023.63 25.38 024.63 25.45 025.63 25.72 026.63 25.79 027.63 26.06 26 Aug 2008 016.61 22.45 017.61 22.51 018.61 22.58 019.61 22.84 020.61 22.90 021.61 22.96 022.61 23.23 023.61 23.29 024.61 23.56 025.61 23.62 026.61 23.89 27 Aug 2008 015.59 21.92 016.59 22.04 017.59 22.37 018.59 22.49 019.59 22.62 020.59 22.96 021.59 23.10 022.59 23.42 023.59 23.48 024.59 23.74 025.59 23.80 28 Aug 2008 014.57 21.91 015.57 22.00 016.57 22.09 017.57 22.38 018.57 22.47 019.57 22.57 020.57 22.88 021.57 22.99 022.57 23.10 023.57 23.41 024.57 23.74 29 Aug 2008 013.56 21.96 014.56 22.01 015.56 22.27 016.56 22.32 017.56 22.38 018.56 22.65 019.56 22.71 020.56 22.82 021.56 23.06 022.56 23.14 023.56 23.42 30 Aug 2008 012.56 19.75 013.56 19.79 014.56 20.03 015.56 20.07 016.56 20.31 017.56 20.35 018.56 20.59 019.56 20.63 020.56 20.87 021.56 21.12 022.56 21.36 31 Aug 2008 011.55 16.95 012.55 17.19 013.55 17.23 014.55 17.46 015.55 17.70 016.55 17.74 017.55 17.97 018.55 18.01 019.55 18.25 020.55 18.48 021.55 18.52 01 Sep 2008 010.55 14.68 011.55 14.92 012.55 14.95 013.55 15.19 014.55 15.22 015.55 15.46 016.55 15.69 017.55 15.72 018.55 15.96 019.55 16.19 020.55 16.22 02 Sep 2008 009.56 12.64 010.56 12.87 011.56 12.90 012.56 13.14 013.56 13.17 014.56 13.40 015.56 13.64 016.56 13.67 017.56 13.90 018.56 14.13 019.56 14.16 03 Sep 2008 008.56 10.78 009.56 11.01 010.56 11.05 011.56 11.28 012.56 11.32 013.56 11.55 014.56 11.78 015.56 11.81 016.56 12.05 017.56 12.28 018.56 12.31 04 Sep 2008 007.58 09.18 008.58 09.22 009.58 09.26 010.58 09.49 011.58 09.53 012.58 09.76 013.58 10.00 014.58 10.03 015.58 10.27 016.58 10.50 017.58 10.53 05 Sep 2008 006.59 07.45 007.59 07.50 008.59 07.74 009.59 07.78 010.59 08.02 011.59 08.06 012.59 08.30 013.59 08.34 014.59 08.58 015.59 08.81 016.59 08.84 06 Sep 2008 005.61 05.93 006.61 06.18 007.61 06.23 008.61 06.48 009.61 06.53 010.61 06.78 011.61 06.82 012.61 07.07 013.61 07.11 014.61 07.35 015.61 07.59 07 Sep 2008 004.63 04.30 005.63 04.36 006.63 04.62 007.63 04.68 008.63 04.74 009.63 05.00 010.63 05.05 011.63 05.30 012.63 05.35 013.63 05.60 014.63 05.85 08 Sep 2008 003.66 02.84 004.66 02.95 005.66 02.99 006.66 03.26 007.66 03.33 008.66 03.40 009.66 03.66 010.66 03.72 011.66 03.98 012.66 04.04 013.66 04.30 09 Sep 2008 011.69 02.75 012.69 02.82 12 Sep 2008 359.81 58.73 000.81 58.73 001.81 58.73 13 Sep 2008 358.85 58.66 359.85 58.66 000.85 58.66 001.85 58.66 002.85 58.66 003.85 58.66 004.85 58.66 005.85 58.66 14 Sep 2008 357.90 53.03 358.90 53.03 359.90 53.03 000.90 53.03 001.90 53.03 002.90 53.03 003.90 53.03 004.90 53.03 005.90 53.03 006.90 53.03 007.90 53.03 15 Sep 2008 356.96 53.00 357.96 53.00 358.96 53.00 359.96 53.00 000.96 53.00 001.96 53.00 002.96 53.00 003.96 53.00 004.96 53.00 005.96 53.00 006.96 53.00 16 Sep 2008 356.01 52.98 357.01 52.98 358.01 52.98 359.01 52.98 000.01 52.98 001.01 52.98 002.01 52.98 003.01 52.98 004.01 52.98 005.01 52.98 006.01 52.98 17 Sep 2008 355.07 52.98 356.07 52.98 357.07 52.98 358.07 52.98 359.07 52.98 000.07 52.98 001.07 52.98 002.07 52.98 003.07 52.98 004.07 52.98 005.07 52.98 18 Sep 2008 354.14 52.98 355.14 52.98 356.14 52.98 357.14 52.98 358.14 52.98 359.14 52.98 000.14 52.98 001.14 52.98 002.14 52.98 003.14 52.98 004.14 52.98 19 Sep 2008 353.21 55.45 354.21 55.45 355.21 55.45 356.21 55.45 357.21 55.45 358.21 55.45 359.21 55.45 000.21 55.45 001.21 55.45 002.21 55.45 003.21 55.45 20 Sep 2008 352.28 55.47 353.28 55.47 354.28 55.47 355.28 55.47 356.28 55.47 357.28 55.47 358.28 55.47 359.28 55.47 000.28 55.47 001.28 55.47 002.28 55.47 21 Sep 2008 351.35 56.08 352.35 56.08 353.35 56.08 354.35 56.08 355.35 56.08 356.35 56.08 357.35 56.08 358.35 56.08 359.35 56.08 000.35 56.08 001.35 56.08 22 Sep 2008 350.43 56.14 351.43 56.14 352.43 56.14 353.43 56.14 354.43 56.14 355.43 56.14 356.43 56.14 357.43 56.14 358.43 56.14 359.43 56.14 000.43 56.14 23 Sep 2008 349.51 56.22 350.51 56.22 351.51 56.22 352.51 56.22 353.51 56.22 354.51 56.22 355.51 56.22 356.51 56.22 357.51 56.22 358.51 56.22 359.51 56.22 24 Sep 2008 348.59 56.51 349.59 56.51 350.59 56.51 351.59 56.51 352.59 56.51 353.59 56.51 354.59 56.51 355.59 56.51 356.59 56.51 357.59 56.51 358.59 56.51 25 Sep 2008 347.67 56.62 348.67 56.62 349.67 56.62 350.67 56.62 351.67 56.62 352.67 56.62 353.67 56.62 354.67 56.62 355.67 56.62 356.67 56.62 357.67 56.62 26 Sep 2008 346.76 56.95 347.76 56.95 348.76 56.95 349.76 56.95 350.76 56.95 351.76 56.95 352.76 56.95 353.76 56.95 354.76 56.95 355.76 56.95 356.76 56.95 27 Sep 2008 345.85 57.11 346.85 57.11 347.85 57.11 348.85 57.11 349.85 57.11 350.85 57.11 351.85 57.11 352.85 57.11 353.85 57.11 354.85 57.11 355.85 57.11 28 Sep 2008 344.95 57.49 345.95 57.49 346.95 57.49 347.95 57.49 348.95 57.49 349.95 57.49 350.95 57.49 351.95 57.49 352.95 57.49 353.95 57.49 354.95 57.49 29 Sep 2008 344.04 57.69 345.04 57.69 346.04 57.69 347.04 57.69 348.04 57.69 349.04 57.69 350.04 57.69 351.04 57.69 352.04 57.69 353.04 57.69 354.04 57.69 30 Sep 2008 343.14 58.14 344.14 58.14 345.14 58.14 346.14 58.14 347.14 58.14 348.14 58.14 349.14 58.14 350.14 58.14 351.14 58.14 352.14 58.14 353.14 58.14 01 Oct 2008 342.24 58.62 343.24 58.62 344.24 58.62 345.24 58.62 346.24 58.62 347.24 58.62 348.24 58.62 349.24 58.62 350.24 58.62 351.24 58.62 352.24 58.62 02 Oct 2008 341.35 59.34 342.35 59.34 343.35 59.34 344.35 59.34 345.35 59.34 346.35 59.34 347.35 59.34 348.35 59.34 349.35 59.34 350.35 59.34 351.35 59.34 03 Oct 2008 340.45 58.68 341.45 58.72 342.45 58.76 343.45 58.79 344.45 58.83 345.45 58.86 346.45 58.90 347.45 58.93 348.45 59.17 349.45 59.20 350.45 59.24 04 Oct 2008 339.56 56.97 340.56 57.02 341.56 57.06 342.56 57.10 343.56 57.14 344.56 57.38 345.56 57.42 346.56 57.46 347.56 57.50 348.56 57.54 349.56 57.58 05 Oct 2008 338.67 55.34 339.67 55.39 340.67 55.44 341.67 55.49 342.67 55.53 343.67 55.58 344.67 55.63 345.67 55.68 346.67 55.92 347.67 55.97 348.67 56.01 06 Oct 2008 337.78 53.37 338.78 53.42 339.78 53.48 340.78 53.73 341.78 53.79 342.78 53.84 343.78 53.90 344.78 53.95 345.78 54.00 346.78 54.05 347.78 54.11 07 Oct 2008 336.89 51.44 337.89 51.50 338.89 51.56 339.89 51.62 340.89 51.68 341.89 51.75 342.89 51.81 343.89 51.86 344.89 52.12 345.89 52.18 346.89 52.24 08 Oct 2008 336.01 49.33 337.01 49.40 338.01 49.46 339.01 49.53 340.01 49.60 341.01 49.66 342.01 49.73 343.01 49.80 344.01 49.86 345.01 49.92 346.01 49.99 09 Oct 2008 335.12 46.81 336.12 46.89 337.12 46.96 338.12 47.03 339.12 47.10 340.12 47.17 341.12 47.24 342.12 47.31 343.12 47.58 344.12 47.65 345.12 47.72 10 Oct 2008 334.24 44.27 335.24 44.34 336.24 44.42 337.24 44.49 338.24 44.57 339.24 44.64 340.24 44.71 341.24 44.79 342.24 44.86 343.24 44.93 344.24 45.21 11 Oct 2008 333.36 41.25 334.36 41.33 335.36 41.40 336.36 41.48 337.36 41.55 338.36 41.63 339.36 41.91 340.36 41.98 341.36 42.06 342.36 42.13 343.36 42.21 12 Oct 2008 332.48 37.94 333.48 38.01 334.48 38.09 335.48 38.16 336.48 38.24 337.48 38.31 338.48 38.39 339.48 38.47 340.48 38.54 341.48 38.82 342.48 38.89 13 Oct 2008 331.60 34.31 332.60 34.38 333.60 34.46 334.60 34.53 335.60 34.80 336.60 34.88 337.60 34.95 338.60 35.03 339.60 35.10 340.60 35.17 341.60 35.45 14 Oct 2008 330.72 30.63 331.72 30.70 332.72 30.77 333.72 30.84 334.72 30.91 335.72 30.99 336.72 31.26 337.72 31.33 338.72 31.40 339.72 31.47 340.72 31.55 15 Oct 2008 329.85 26.82 330.85 17.64 331.85 17.89 332.85 18.15 333.85 18.40 334.85 18.65 335.85 18.91 336.85 19.17 337.85 19.62 338.85 27.63 339.85 27.70 16 Oct 2008 328.97 25.89 329.97 26.01 330.97 26.33 331.97 26.41 332.97 26.47 333.97 26.54 334.97 26.60 335.97 26.67 336.97 26.93 337.97 27.00 338.97 27.06 17 Oct 2008 328.10 25.43 329.10 25.53 330.10 25.63 331.10 25.93 332.10 26.03 333.10 26.33 334.10 26.55 335.10 26.61 336.10 26.68 337.10 26.94 338.10 27.00 18 Oct 2008 327.22 25.03 328.22 25.10 329.22 25.38 330.22 25.45 331.22 25.53 332.22 25.81 333.22 25.89 334.22 26.18 335.22 26.46 336.22 26.75 337.22 27.01 19 Oct 2008 326.35 24.71 327.35 24.97 328.35 25.02 329.35 25.07 330.35 25.13 331.35 25.39 332.35 25.44 333.35 25.51 334.35 25.77 335.35 26.03 336.35 26.30 20 Oct 2008 325.47 24.27 326.47 24.30 327.47 24.53 328.47 24.57 329.47 24.60 330.47 24.84 331.47 24.88 332.47 24.92 333.47 25.16 334.47 25.20 335.47 25.45 21 Oct 2008 324.60 19.60 325.60 19.62 326.60 19.64 327.60 19.69 328.60 19.88 329.60 19.90 330.60 19.92 331.60 20.14 332.60 20.16 333.60 20.39 334.60 20.41 22 Oct 2008 323.72 15.68 324.72 15.68 325.72 15.74 326.72 15.90 327.72 15.90 328.72 15.91 329.72 16.12 330.72 16.21 331.72 16.33 332.72 16.34 333.72 16.55 23 Oct 2008 322.85 12.50 323.85 12.49 324.85 12.49 325.85 12.69 326.85 12.68 327.85 12.68 328.85 12.91 329.85 12.97 330.85 13.07 331.85 13.08 332.85 13.33 24 Oct 2008 321.98 09.60 322.98 09.59 323.98 09.78 324.98 09.86 325.98 09.96 326.98 09.98 327.98 10.05 328.98 10.13 329.98 10.17 330.98 10.31 331.98 10.50 25 Oct 2008 321.10 07.12 322.10 07.31 323.10 07.30 324.10 07.48 325.10 07.47 326.10 07.45 327.10 07.64 328.10 07.62 329.10 07.85 330.10 07.99 331.10 07.98 26 Oct 2008 310.23 63.65 311.23 63.65 312.23 63.65 313.23 63.65 314.23 63.65 315.23 63.65 316.23 04.69 317.23 04.68 318.23 04.86 319.23 04.85 320.23 04.83 321.23 05.01 322.23 05.00 323.23 05.18 324.23 05.16 325.23 05.34 326.23 05.32 327.23 05.51 328.23 05.69 329.23 05.67 330.23 05.85 331.23 06.03 332.23 06.21 333.23 06.38 334.23 06.56 335.23 06.74 336.23 06.92 337.23 07.10 338.23 07.28 339.23 07.45 340.23 07.63 27 Oct 2008 309.35 62.73 310.35 62.73 311.35 62.73 312.35 62.73 313.35 62.73 314.35 62.73 315.35 62.73 316.35 62.73 317.35 62.73 318.35 62.73 319.35 62.73 320.35 02.91 321.35 02.89 322.35 03.07 323.35 03.05 324.35 03.23 325.35 03.41 326.35 03.39 327.35 03.57 328.35 03.75 329.35 03.93 330.35 04.10 331.35 04.28 332.35 04.46 333.35 04.63 334.35 04.81 335.35 04.98 336.35 05.16 337.35 05.33 338.35 05.51 339.35 05.68 28 Oct 2008 308.48 61.99 309.48 61.99 310.48 61.99 311.48 61.99 312.48 61.99 313.48 61.99 314.48 61.99 315.48 61.99 316.48 61.99 317.48 61.99 318.48 61.99 319.48 61.99 320.48 61.99 321.48 61.99 322.48 61.99 323.48 61.99 330.48 02.58 331.48 02.76 332.48 02.93 333.48 03.11 334.48 03.28 335.48 03.46 336.48 03.63 337.48 03.80 338.48 03.97 29 Oct 2008 307.60 61.36 308.60 61.36 309.60 61.36 310.60 61.36 311.60 61.36 312.60 61.36 313.60 61.36 314.60 61.36 315.60 61.36 316.60 61.36 317.60 61.36 318.60 61.36 319.60 61.36 320.60 61.36 321.60 61.36 322.60 61.36 323.60 61.36 324.60 61.36 325.60 61.36 326.60 61.36 327.60 61.36 30 Oct 2008 306.72 60.80 307.72 60.80 308.72 60.80 309.72 60.80 310.72 60.80 311.72 60.80 312.72 60.80 313.72 60.80 314.72 60.80 315.72 60.80 316.72 60.80 317.72 60.80 318.72 60.80 319.72 60.80 320.72 60.80 321.72 60.80 322.72 60.80 323.72 60.80 324.72 60.80 325.72 60.80 326.72 60.80 327.72 60.80 328.72 60.80 329.72 60.80 330.72 60.80 331.72 60.80 31 Oct 2008 305.84 60.48 306.84 60.48 307.84 60.48 308.84 60.48 309.84 60.48 310.84 60.48 311.84 60.48 312.84 60.48 313.84 60.48 314.84 60.48 315.84 60.48 316.84 60.48 317.84 60.48 318.84 60.48 319.84 60.48 320.84 60.48 321.84 60.48 322.84 60.48 323.84 60.48 324.84 60.48 325.84 60.48 326.84 60.48 327.84 60.48 328.84 60.48 329.84 60.48 330.84 60.48 331.84 60.48 332.84 60.48 333.84 60.48 334.84 60.48 335.84 60.48 01 Nov 2008 304.96 53.70 305.96 53.70 306.96 53.70 307.96 53.70 308.96 53.70 309.96 53.70 310.96 53.70 311.96 53.70 312.96 53.70 313.96 53.70 314.96 53.70 315.96 53.70 316.96 53.70 317.96 53.70 318.96 53.70 319.96 53.70 320.96 53.70 321.96 53.70 322.96 53.70 323.96 53.70 324.96 53.70 325.96 53.70 326.96 53.70 327.96 53.70 328.96 53.70 329.96 53.70 330.96 53.70 331.96 53.70 332.96 53.70 333.96 53.70 334.96 53.70 02 Nov 2008 304.08 53.55 305.08 53.55 306.08 53.55 307.08 53.55 308.08 53.55 309.08 53.55 310.08 53.55 311.08 53.55 312.08 53.55 313.08 53.55 314.08 53.55 315.08 53.55 316.08 53.55 317.08 53.55 318.08 53.55 319.08 53.55 320.08 53.55 321.08 53.55 322.08 53.55 323.08 53.55 324.08 53.55 325.08 53.55 326.08 53.55 327.08 53.55 328.08 53.55 329.08 53.55 330.08 53.55 331.08 53.55 332.08 53.55 333.08 53.55 334.08 53.55 03 Nov 2008 303.20 55.66 304.20 55.66 305.20 55.66 306.20 55.66 307.20 55.66 308.20 55.66 309.20 55.66 310.20 55.66 311.20 55.66 312.20 55.66 313.20 55.66 314.20 55.66 315.20 55.66 316.20 55.66 317.20 55.66 318.20 55.66 319.20 55.66 320.20 55.66 321.20 55.66 322.20 55.66 323.20 55.66 324.20 55.66 325.20 55.66 326.20 55.66 327.20 55.66 328.20 55.66 329.20 55.66 330.20 55.66 331.20 55.66 332.20 55.66 333.20 55.66 04 Nov 2008 302.31 55.60 303.31 55.60 304.31 55.60 305.31 55.60 306.31 55.60 307.31 55.60 308.31 55.60 309.31 55.60 310.31 55.60 311.31 55.60 312.31 55.60 313.31 55.60 314.31 55.60 315.31 55.60 316.31 55.60 317.31 55.60 318.31 55.60 319.31 55.60 320.31 55.60 321.31 55.60 322.31 55.60 323.31 55.60 324.31 55.60 325.31 55.60 326.31 55.60 327.31 55.60 328.31 55.60 329.31 55.60 330.31 55.60 331.31 55.60 332.31 55.60 05 Nov 2008 301.43 56.22 302.43 56.22 303.43 56.22 304.43 56.22 305.43 56.22 306.43 56.22 307.43 56.22 308.43 56.22 309.43 56.22 310.43 56.22 311.43 56.22 312.43 56.22 313.43 56.22 314.43 56.22 315.43 56.22 316.43 56.22 317.43 56.22 318.43 56.22 319.43 56.22 320.43 56.22 321.43 56.22 322.43 56.22 323.43 56.22 324.43 56.22 325.43 56.22 326.43 56.22 327.43 56.22 328.43 56.22 329.43 56.22 330.43 56.22 331.43 56.22 06 Nov 2008 300.54 56.14 301.54 56.14 302.54 56.14 303.54 56.14 304.54 56.14 305.54 56.14 306.54 56.14 307.54 56.14 308.54 56.14 309.54 56.14 310.54 56.14 311.54 56.14 312.54 56.14 313.54 56.14 314.54 56.14 315.54 56.14 316.54 56.14 317.54 56.14 318.54 56.14 319.54 56.14 320.54 56.14 321.54 56.14 322.54 56.14 323.54 56.14 324.54 56.14 325.54 56.14 326.54 56.14 327.54 56.14 328.54 56.14 329.54 56.14 330.54 56.14 07 Nov 2008 299.65 56.08 300.65 56.08 301.65 56.08 302.65 56.08 303.65 56.08 304.65 56.08 305.65 56.08 306.65 56.08 307.65 56.08 308.65 56.08 309.65 56.08 310.65 56.08 311.65 56.08 312.65 56.08 313.65 56.08 314.65 56.08 315.65 56.08 316.65 56.08 317.65 56.08 318.65 56.08 319.65 56.08 320.65 56.08 321.65 56.08 322.65 56.08 323.65 56.08 324.65 56.08 325.65 56.08 326.65 56.08 327.65 56.08 328.65 56.08 08 Nov 2008 298.76 56.03 299.76 56.03 300.76 56.03 301.76 56.03 302.76 56.03 303.76 56.03 304.76 56.03 305.76 56.03 306.76 56.03 307.76 56.03 308.76 56.03 309.76 56.03 310.76 56.03 311.76 56.03 312.76 56.03 313.76 56.03 314.76 56.03 315.76 56.03 316.76 56.03 317.76 56.03 318.76 56.03 319.76 56.03 320.76 56.03 321.76 56.03 322.76 56.03 323.76 56.03 324.76 56.03 325.76 56.03 326.76 56.03 327.76 56.03 328.76 56.03 09 Nov 2008 297.87 56.00 298.87 56.00 299.87 56.00 300.87 56.00 301.87 56.00 302.87 56.00 303.87 56.00 304.87 56.00 305.87 56.00 306.87 56.00 307.87 56.00 308.87 56.00 309.87 56.00 310.87 56.00 311.87 56.00 312.87 56.00 313.87 56.00 314.87 56.00 315.87 56.00 316.87 56.00 317.87 56.00 318.87 56.00 319.87 56.00 320.87 56.00 321.87 56.00 322.87 56.00 323.87 56.00 324.87 56.00 325.87 56.00 326.87 56.00 327.87 56.00 10 Nov 2008 296.97 55.98 297.97 55.98 298.97 55.98 299.97 55.98 300.97 55.98 301.97 55.98 302.97 55.98 303.97 55.98 304.97 55.98 305.97 55.98 306.97 55.98 307.97 55.98 308.97 55.98 309.97 55.98 310.97 55.98 311.97 55.98 312.97 55.98 313.97 55.98 314.97 55.98 315.97 55.98 316.97 55.98 317.97 55.98 318.97 55.98 319.97 55.98 320.97 55.98 321.97 55.98 322.97 55.98 323.97 55.98 324.97 55.98 325.97 55.98 326.97 55.98 11 Nov 2008 296.07 55.97 297.07 55.97 298.07 55.97 299.07 55.97 300.07 55.97 301.07 55.97 302.07 55.97 303.07 55.97 304.07 55.97 305.07 55.97 306.07 55.97 307.07 55.97 308.07 55.97 309.07 55.97 310.07 55.97 311.07 55.97 312.07 55.97 313.07 55.97 314.07 55.97 315.07 55.97 316.07 55.97 317.07 55.97 318.07 55.97 319.07 55.97 320.07 55.97 321.07 55.97 322.07 55.97 323.07 55.97 324.07 55.97 325.07 55.97 326.07 55.97 12 Nov 2008 295.17 55.98 296.17 55.98 297.17 55.98 298.17 55.98 299.17 55.98 300.17 55.98 301.17 55.98 302.17 55.98 303.17 55.98 304.17 55.98 305.17 55.98 306.17 55.98 307.17 55.98 308.17 55.98 309.17 55.98 310.17 55.98 311.17 55.98 312.17 55.98 313.17 55.98 314.17 55.98 315.17 55.98 316.17 55.98 317.17 55.98 318.17 55.98 319.17 55.98 320.17 55.98 321.17 55.98 322.17 55.98 323.17 55.98 324.17 55.98 325.17 55.98 13 Nov 2008 294.27 56.00 295.27 56.00 296.27 56.00 297.27 56.00 298.27 56.00 299.27 56.00 300.27 56.00 301.27 56.00 302.27 56.00 303.27 56.00 304.27 56.00 305.27 56.00 306.27 56.00 307.27 56.00 308.27 56.00 309.27 56.00 310.27 56.00 311.27 56.00 312.27 56.00 313.27 56.00 314.27 56.00 315.27 56.00 316.27 56.00 317.27 56.00 318.27 56.00 319.27 56.00 320.27 56.00 321.27 56.00 322.27 56.00 323.27 56.00 324.27 56.00 14 Nov 2008 293.37 56.03 294.37 56.03 295.37 56.03 296.37 56.03 297.37 56.03 298.37 56.03 299.37 56.03 300.37 56.03 301.37 56.03 302.37 56.03 303.37 56.03 304.37 56.03 305.37 56.03 306.37 56.03 307.37 56.03 308.37 56.03 309.37 56.03 310.37 56.03 311.37 56.03 312.37 56.03 313.37 56.03 314.37 56.03 315.37 56.03 316.37 56.03 317.37 56.03 318.37 56.03 319.37 56.03 320.37 56.03 321.37 56.03 322.37 56.03 323.37 56.03 15 Nov 2008 292.46 56.07 293.46 56.07 294.46 56.07 295.46 56.07 296.46 56.07 297.46 56.07 298.46 56.07 299.46 56.07 300.46 56.07 301.46 56.07 302.46 56.07 303.46 56.07 304.46 56.07 305.46 56.07 306.46 56.07 307.46 56.07 308.46 56.07 309.46 56.07 310.46 56.07 311.46 56.07 312.46 56.07 313.46 56.07 314.46 56.07 315.46 56.07 316.46 56.07 317.46 56.07 318.46 56.07 319.46 56.07 320.46 56.07 321.46 56.07 322.46 56.07 16 Nov 2008 291.30 56.13 292.30 56.13 293.30 56.13 294.30 56.13 295.30 56.13 296.30 56.13 297.30 56.13 298.30 56.13 299.30 56.13 300.30 56.13 301.30 56.13 302.30 56.13 303.30 56.13 304.30 56.13 305.30 56.13 306.30 56.13 307.30 56.13 308.30 56.13 309.30 56.13 310.30 56.13 311.30 56.13 312.30 56.13 313.30 56.13 314.30 56.13 315.30 56.13 316.30 56.13 317.30 56.13 318.30 56.13 319.30 56.13 320.30 56.13 321.30 56.13 322.30 56.13 323.30 56.13 324.30 56.13 325.30 56.13 326.30 56.13 327.30 56.13 328.30 56.13 329.30 56.13 17 Nov 2008 290.38 56.20 291.38 56.20 292.38 56.20 293.38 56.20 294.38 56.20 295.38 56.20 296.38 56.20 297.38 56.20 298.38 56.20 299.38 56.20 300.38 56.20 301.38 56.20 302.38 56.20 303.38 56.20 304.38 56.20 305.38 56.20 306.38 56.20 307.38 56.20 308.38 56.20 309.38 56.20 310.38 56.20 311.38 56.20 312.38 56.20 313.38 56.20 314.38 56.20 315.38 56.20 316.38 56.20 317.38 56.20 318.38 56.20 319.38 56.20 320.38 56.20 321.38 56.20 322.38 56.20 323.38 56.20 324.38 56.20 325.38 56.20 326.38 56.20 327.38 56.20 328.38 56.20 18 Nov 2008 289.42 55.98 290.42 56.19 291.42 56.20 292.42 56.21 293.42 56.22 294.42 56.43 295.42 56.43 296.42 56.44 297.42 56.49 298.42 56.49 299.42 56.49 300.42 56.49 301.42 56.49 302.42 56.49 303.42 56.49 304.42 56.49 305.42 56.49 306.42 56.49 307.42 56.49 308.42 56.49 309.42 56.49 310.42 56.49 311.42 56.49 312.42 56.49 313.42 56.49 314.42 56.49 315.42 56.49 316.42 56.49 317.42 56.49 318.42 56.49 319.42 56.49 320.42 56.49 321.42 56.49 322.42 56.49 323.42 56.49 324.42 56.49 325.42 56.49 326.42 56.49 327.42 56.49 19 Nov 2008 288.50 54.96 289.50 54.98 290.50 55.00 291.50 55.02 292.50 55.24 293.50 55.25 294.50 55.27 295.50 55.48 296.50 55.50 297.50 55.51 298.50 55.72 299.50 55.73 300.50 55.94 301.50 55.95 302.50 55.96 303.50 56.16 304.50 56.38 305.50 56.60 306.50 56.60 307.50 56.60 308.50 56.60 309.50 56.60 310.50 56.60 311.50 56.60 312.50 56.60 313.50 56.60 314.50 56.60 315.50 56.60 316.50 56.60 317.50 56.60 318.50 56.60 319.50 56.60 320.50 56.60 321.50 56.60 322.50 56.60 323.50 56.60 324.50 56.60 325.50 56.60 326.50 56.60 20 Nov 2008 287.57 53.67 288.57 53.70 289.57 53.93 290.57 53.96 291.57 53.99 292.57 54.01 293.57 54.24 294.57 54.26 295.57 54.28 296.57 54.50 297.57 54.52 298.57 54.54 299.57 54.76 300.57 54.77 301.57 54.79 302.57 55.00 303.57 55.02 304.57 55.23 305.57 55.24 306.57 55.45 307.57 55.67 308.57 55.92 309.57 56.18 310.57 56.42 311.57 56.67 312.57 56.73 313.57 56.73 314.57 56.73 315.57 56.73 316.57 56.73 317.57 56.73 318.57 56.73 319.57 56.73 320.57 56.73 321.57 56.73 322.57 56.73 323.57 56.73 324.57 56.73 325.57 56.73 21 Nov 2008 286.58 52.48 287.58 52.53 288.58 52.57 289.58 52.81 290.58 52.84 291.58 52.88 292.58 52.91 293.58 52.95 294.58 53.18 295.58 53.21 296.58 53.24 297.58 53.26 298.58 53.49 299.58 53.52 300.58 53.74 301.58 53.76 302.58 53.79 303.58 54.01 304.58 54.03 305.58 54.25 306.58 54.46 307.58 54.48 308.58 54.70 309.58 54.71 310.58 54.93 311.58 55.14 312.58 55.40 313.58 55.66 314.58 55.92 315.58 56.17 316.58 56.42 317.58 56.67 318.58 56.91 319.58 57.08 320.58 57.08 321.58 57.08 322.58 57.08 323.58 57.08 324.58 57.08 22 Nov 2008 285.65 51.22 286.65 51.27 287.65 51.33 288.65 51.38 289.65 51.42 290.65 51.67 291.65 51.72 292.65 51.76 293.65 51.80 294.65 51.84 295.65 52.08 296.65 52.12 297.65 52.16 298.65 52.19 299.65 52.43 300.65 52.46 301.65 52.69 302.65 52.72 303.65 52.95 304.65 52.98 305.65 53.20 306.65 53.23 307.65 53.45 308.65 53.48 309.65 53.70 310.65 53.92 311.65 53.94 312.65 54.16 313.65 54.38 314.65 54.60 315.65 54.82 316.65 55.04 317.65 55.25 318.65 55.47 319.65 55.69 320.65 55.90 321.65 56.15 322.65 56.41 323.65 56.66 23 Nov 2008 284.65 49.85 285.65 49.91 286.65 49.98 287.65 50.04 288.65 50.10 289.65 50.16 290.65 50.21 291.65 50.47 292.65 50.52 293.65 50.57 294.65 50.62 295.65 50.67 296.65 50.92 297.65 50.96 298.65 51.01 299.65 51.25 300.65 51.29 301.65 51.33 302.65 51.57 303.65 51.61 304.65 51.84 305.65 51.88 306.65 52.11 307.65 52.15 308.65 52.38 309.65 52.61 310.65 52.64 311.65 52.86 312.65 53.09 313.65 53.32 314.65 53.54 315.65 53.77 316.65 53.99 317.65 54.22 318.65 54.44 319.65 54.66 320.65 54.88 321.65 55.10 322.65 55.32 24 Nov 2008 283.71 48.41 284.71 48.48 285.71 48.56 286.71 48.63 287.71 48.70 288.71 48.77 289.71 48.84 290.71 48.90 291.71 48.97 292.71 49.23 293.71 49.29 294.71 49.35 295.71 49.41 296.71 49.46 297.71 49.72 298.71 49.77 299.71 49.82 300.71 50.07 301.71 50.12 302.71 50.17 303.71 50.41 304.71 50.46 305.71 50.70 306.71 50.94 307.71 50.98 308.71 51.22 309.71 51.26 310.71 51.50 311.71 51.73 312.71 51.97 313.71 52.20 314.71 52.44 315.71 52.67 316.71 52.90 317.71 53.13 318.71 53.36 319.71 53.59 320.71 53.82 321.71 54.05 25 Nov 2008 282.69 47.06 283.69 47.15 284.69 47.03 285.69 47.11 286.69 47.19 287.69 47.27 288.69 47.35 289.69 47.42 290.69 47.50 291.69 47.57 292.69 47.84 293.69 47.91 294.69 47.98 295.69 48.04 296.69 48.11 297.69 48.17 298.69 48.43 299.69 48.49 300.69 48.55 301.69 48.81 302.69 48.87 303.69 49.12 304.69 49.17 305.69 49.43 306.69 49.48 307.69 49.73 308.69 49.97 309.69 50.02 310.69 50.27 311.69 50.51 312.69 50.75 313.69 51.00 314.69 51.24 315.69 51.48 316.69 51.72 317.69 51.95 318.69 52.19 319.69 52.43 320.69 52.66 26 Nov 2008 281.74 45.47 282.74 45.57 283.74 45.66 284.74 45.74 285.74 45.63 286.74 45.72 287.74 45.80 288.74 45.89 289.74 45.97 290.74 46.05 291.74 46.13 292.74 46.21 293.74 46.28 294.74 46.56 295.74 46.63 296.74 46.70 297.74 46.77 298.74 46.84 299.74 47.11 300.74 47.18 301.74 47.44 302.74 47.51 303.74 47.57 304.74 47.83 305.74 47.89 306.74 48.15 307.74 48.41 308.74 48.46 309.74 48.72 310.74 48.97 311.74 49.22 312.74 49.48 313.74 49.73 314.74 49.97 315.74 50.22 316.74 50.47 317.74 50.72 318.74 50.96 319.74 51.20 27 Nov 2008 280.71 43.80 281.71 43.90 282.71 43.99 283.71 44.09 284.71 44.18 285.71 44.27 286.71 44.16 287.71 44.25 288.71 44.34 289.71 44.43 290.71 44.51 291.71 44.60 292.71 44.68 293.71 44.76 294.71 45.04 295.71 45.12 296.71 45.20 297.71 45.28 298.71 45.35 299.71 45.63 300.71 45.70 301.71 45.78 302.71 46.05 303.71 46.12 304.71 46.39 305.71 46.45 306.71 46.72 307.71 46.98 308.71 47.05 309.71 47.31 310.71 47.57 311.71 47.83 312.71 48.09 313.71 48.35 314.71 48.61 315.71 48.86 316.71 49.12 317.71 49.37 318.71 49.62 28 Nov 2008 279.76 41.91 280.76 42.21 281.76 42.30 282.76 42.40 283.76 42.49 284.76 42.59 285.76 42.68 286.76 42.57 287.76 42.66 288.76 42.75 289.76 42.84 290.76 42.93 291.76 43.02 292.76 43.11 293.76 43.19 294.76 43.28 295.76 43.56 296.76 43.65 297.76 43.73 298.76 43.81 299.76 44.09 300.76 44.17 301.76 44.25 302.76 44.52 303.76 44.60 304.76 44.88 305.76 44.95 306.76 45.22 307.76 45.29 308.76 45.56 309.76 45.83 310.76 46.10 311.76 46.37 312.76 46.63 313.76 46.90 314.76 47.16 315.76 47.42 316.76 47.69 317.76 47.95 29 Nov 2008 278.80 39.98 279.80 40.27 280.80 40.57 281.80 40.66 282.80 40.75 283.80 40.85 284.80 40.94 285.80 40.83 286.80 40.93 287.80 41.02 288.80 41.11 289.80 41.20 290.80 41.29 291.80 41.38 292.80 41.47 293.80 41.56 294.80 41.65 295.80 41.73 296.80 42.02 297.80 42.10 298.80 42.19 299.80 42.27 300.80 42.55 301.80 42.64 302.80 42.72 303.80 43.00 304.80 43.08 305.80 43.36 306.80 43.63 307.80 43.71 308.80 43.99 309.80 44.26 310.80 44.53 311.80 44.81 312.80 45.08 313.80 45.35 314.80 45.62 315.80 45.89 316.80 46.16 30 Nov 2008 277.74 37.97 278.74 38.26 279.74 38.55 280.74 38.84 281.74 38.93 282.74 39.02 283.74 39.12 284.74 39.01 285.74 39.10 286.74 39.19 287.74 39.28 288.74 39.37 289.74 39.46 290.74 39.55 291.74 39.64 292.74 39.73 293.74 39.82 294.74 39.90 295.74 39.99 296.74 40.28 297.74 40.37 298.74 40.45 299.74 40.54 300.74 40.82 301.74 40.91 302.74 40.99 303.74 41.27 304.74 41.36 305.74 41.64 306.74 41.92 307.74 42.00 308.74 42.28 309.74 42.56 310.74 42.83 311.74 43.11 312.74 43.39 313.74 43.66 314.74 43.94 315.74 44.21 316.74 44.49 01 Dec 2008 276.77 35.73 277.77 36.02 278.77 36.30 279.77 36.59 280.77 36.88 281.77 37.17 282.77 37.05 283.77 37.14 284.77 37.23 285.77 37.32 286.77 37.40 287.77 37.49 288.77 37.58 289.77 37.67 290.77 37.75 291.77 37.84 292.77 37.93 293.77 38.02 294.77 38.10 295.77 38.19 296.77 38.28 297.77 38.56 298.77 38.65 299.77 38.73 300.77 38.82 301.77 39.10 302.77 39.19 303.77 39.47 304.77 39.56 305.77 39.84 306.77 39.92 307.77 40.20 308.77 40.49 309.77 40.77 310.77 41.05 311.77 41.33 312.77 41.61 313.77 41.89 314.77 42.16 315.77 42.44 02 Dec 2008 275.70 33.59 276.70 33.87 277.70 34.15 278.70 34.43 279.70 34.71 280.70 34.99 281.70 35.08 282.70 35.16 283.70 35.24 284.70 35.32 285.70 35.41 286.70 35.49 287.70 35.58 288.70 35.66 289.70 35.74 290.70 35.83 291.70 35.91 292.70 36.00 293.70 36.08 294.70 36.17 295.70 36.25 296.70 36.33 297.70 36.62 298.70 36.70 299.70 36.79 300.70 36.87 301.70 37.16 302.70 37.24 303.70 37.52 304.70 37.61 305.70 37.89 306.70 37.97 307.70 38.25 308.70 38.54 309.70 38.82 310.70 39.10 311.70 39.38 312.70 39.66 313.70 39.94 314.70 40.22 03 Dec 2008 274.72 31.35 275.72 31.63 276.72 31.90 277.72 32.18 278.72 32.46 279.72 32.73 280.72 33.01 281.72 33.09 282.72 33.16 283.72 33.24 284.72 33.12 285.72 33.20 286.72 33.28 287.72 33.36 288.72 33.44 289.72 33.52 290.72 33.60 291.72 33.68 292.72 33.96 293.72 34.04 294.72 34.12 295.72 34.20 296.72 34.28 297.72 34.36 298.72 34.65 299.72 34.73 300.72 34.81 301.72 35.09 302.72 35.17 303.72 35.45 304.72 35.53 305.72 35.82 306.72 35.90 307.72 36.18 308.72 36.46 309.72 36.74 310.72 37.02 311.72 37.30 312.72 37.58 313.72 37.86 04 Dec 2008 273.74 28.76 274.74 29.03 275.74 29.30 276.74 29.49 277.74 29.67 278.74 29.86 279.74 30.24 280.74 30.63 281.74 30.72 282.74 30.80 283.74 30.87 284.74 30.94 285.74 31.02 286.74 31.09 287.74 31.17 288.74 31.24 289.74 31.32 290.74 31.39 291.74 31.47 292.74 31.55 293.74 31.62 294.74 31.90 295.74 31.98 296.74 32.05 297.74 32.13 298.74 32.21 299.74 32.49 300.74 32.57 301.74 32.64 302.74 32.92 303.74 33.00 304.74 33.28 305.74 33.56 306.74 33.64 307.74 33.92 308.74 34.20 309.74 34.47 310.74 34.75 311.74 35.03 312.74 35.31 05 Dec 2008 272.64 26.91 273.64 26.85 274.64 27.00 275.64 27.15 276.64 27.31 277.64 27.46 278.64 27.62 279.64 27.78 280.64 28.14 281.64 28.50 282.64 28.87 283.64 29.23 284.64 29.31 285.64 29.38 286.64 29.45 287.64 29.52 288.64 29.59 289.64 29.67 290.64 29.74 291.64 29.81 292.64 29.88 293.64 29.95 294.64 30.02 295.64 30.30 296.64 30.37 297.64 30.44 298.64 30.52 299.64 30.79 300.64 30.87 301.64 30.94 302.64 31.22 303.64 31.29 304.64 31.57 305.64 31.84 306.64 31.92 307.64 32.19 308.64 32.47 309.64 32.75 310.64 33.02 311.64 33.30 06 Dec 2008 271.65 25.89 272.65 26.01 273.65 26.12 274.65 26.25 275.65 26.37 276.65 26.50 277.65 26.62 278.65 26.75 279.65 26.88 280.65 27.02 281.65 27.35 282.65 27.69 283.65 28.03 284.65 28.37 285.65 28.71 286.65 28.78 287.65 28.85 288.65 28.91 289.65 28.98 290.65 29.05 291.65 29.11 292.65 29.38 293.65 29.45 294.65 29.52 295.65 29.59 296.65 29.66 297.65 29.93 298.65 29.99 299.65 30.06 300.65 30.34 301.65 30.41 302.65 30.68 303.65 30.75 304.65 31.02 305.65 31.09 306.65 31.36 307.65 31.63 308.65 31.91 309.65 32.18 310.65 32.45 07 Dec 2008 270.54 25.55 271.54 25.64 272.54 25.74 273.54 25.83 274.54 25.93 275.54 26.02 276.54 26.12 277.54 26.23 278.54 26.49 279.54 26.75 280.54 26.81 281.54 26.87 282.54 27.16 283.54 27.47 284.54 27.79 285.54 28.11 286.54 28.42 287.54 28.74 288.54 28.91 289.54 28.97 290.54 29.04 291.54 29.10 292.54 29.16 293.54 29.23 294.54 29.49 295.54 29.56 296.54 29.62 297.54 29.69 298.54 29.95 299.54 30.02 300.54 30.29 301.54 30.35 302.54 30.62 303.54 30.69 304.54 30.96 305.54 31.02 306.54 31.29 307.54 31.56 308.54 31.83 309.54 32.10 310.54 32.37 08 Dec 2008 269.55 25.34 270.55 25.41 271.55 25.48 272.55 25.55 273.55 25.63 274.55 25.70 275.55 25.78 276.55 25.94 277.55 26.20 278.55 26.46 279.55 26.52 280.55 26.58 281.55 26.64 282.55 26.76 283.55 27.05 284.55 27.34 285.55 27.63 286.55 27.92 287.55 28.22 288.55 28.52 289.55 28.72 290.55 28.78 291.55 29.04 292.55 29.11 293.55 29.17 294.55 29.23 295.55 29.49 296.55 29.55 297.55 29.62 298.55 29.88 299.55 29.94 300.55 30.01 301.55 30.27 302.55 30.33 303.55 30.60 304.55 30.86 305.55 30.92 306.55 31.19 307.55 31.45 308.55 31.72 309.55 31.98 09 Dec 2008 268.54 24.87 269.54 24.92 270.54 25.18 271.54 25.23 272.54 25.29 273.54 25.34 274.54 25.40 275.54 25.66 276.54 25.92 277.54 26.18 278.54 26.24 279.54 26.29 280.54 26.35 281.54 26.41 282.54 26.50 283.54 26.77 284.54 27.04 285.54 27.32 286.54 27.59 287.54 27.86 288.54 28.14 289.54 28.42 290.54 28.70 291.54 28.80 292.54 28.86 293.54 29.12 294.54 29.18 295.54 29.24 296.54 29.30 297.54 29.56 298.54 29.62 299.54 29.88 300.54 29.94 301.54 30.20 302.54 30.26 303.54 30.53 304.54 30.59 305.54 30.85 306.54 31.11 307.54 31.37 308.54 31.63 10 Dec 2008 267.38 24.81 268.38 24.85 269.38 24.89 270.38 24.93 271.38 24.97 272.38 25.21 273.38 25.26 274.38 25.47 275.38 25.73 276.38 25.99 277.38 26.05 278.38 26.11 279.38 26.17 280.38 26.23 281.38 26.29 282.38 26.48 283.38 26.73 284.38 26.98 285.38 27.24 286.38 27.49 287.38 27.75 288.38 28.01 289.38 28.26 290.38 28.52 291.38 28.79 292.38 28.93 293.38 28.99 294.38 29.05 295.38 29.31 296.38 29.37 297.38 29.43 298.38 29.69 299.38 29.75 300.38 30.00 301.38 30.06 302.38 30.32 303.38 30.58 304.38 30.64 305.38 30.90 306.38 31.16 307.38 31.42 11 Dec 2008 266.37 24.57 267.37 24.59 268.37 24.62 269.37 24.65 270.37 24.88 271.37 24.91 272.37 24.95 273.37 25.19 274.37 25.46 275.37 25.72 276.37 25.98 277.37 26.04 278.37 26.11 279.37 26.17 280.37 26.23 281.37 26.29 282.37 26.49 283.37 26.73 284.37 26.97 285.37 27.21 286.37 27.45 287.37 27.69 288.37 27.93 289.37 28.17 290.37 28.42 291.37 28.66 292.37 28.75 293.37 28.81 294.37 29.06 295.37 29.12 296.37 29.38 297.37 29.44 298.37 29.50 299.37 29.76 300.37 29.81 301.37 30.07 302.37 30.33 303.37 30.39 304.37 30.65 305.37 30.90 306.37 31.16 12 Dec 2008 265.35 82.40 266.35 82.40 267.35 82.40 268.35 82.40 269.35 82.40 270.35 82.40 271.35 82.40 272.35 82.40 273.35 82.40 274.35 25.64 275.35 25.90 276.35 25.97 277.35 26.03 278.35 26.10 279.35 26.16 280.35 26.34 281.35 26.57 282.35 26.79 283.35 27.02 284.35 27.25 285.35 27.48 286.35 27.71 287.35 27.93 288.35 28.16 289.35 28.40 290.35 28.63 291.35 28.71 292.35 28.77 293.35 29.03 294.35 29.09 295.35 29.35 296.35 29.41 297.35 29.47 298.35 29.73 299.35 29.79 300.35 30.04 301.35 30.30 302.35 30.36 303.35 30.62 304.35 30.88 305.35 31.13 13 Dec 2008 264.17 84.93 265.17 84.93 266.17 84.93 267.17 84.93 268.17 84.93 269.17 84.93 270.17 84.93 271.17 84.93 272.17 84.93 273.17 84.93 274.17 84.93 275.17 84.93 276.17 84.93 277.17 84.93 278.17 84.93 279.17 84.93 280.17 84.93 281.17 26.78 282.17 26.99 283.17 27.21 284.17 27.43 285.17 27.65 286.17 27.87 287.17 28.09 288.17 28.31 289.17 28.42 290.17 28.49 291.17 28.55 292.17 28.81 293.17 28.88 294.17 29.14 295.17 29.20 296.17 29.26 297.17 29.52 298.17 29.59 299.17 29.85 300.17 30.11 301.17 30.17 302.17 30.42 303.17 30.68 304.17 30.94 14 Dec 2008 263.14 74.88 264.14 74.88 265.14 74.88 266.14 74.88 267.14 74.88 268.14 74.88 269.14 74.88 270.14 74.88 271.14 74.88 272.14 74.88 273.14 74.88 274.14 74.88 275.14 74.88 276.14 74.88 277.14 74.88 278.14 74.88 279.14 74.88 280.14 74.88 281.14 74.88 282.14 74.88 283.14 74.88 284.14 74.88 285.14 74.88 286.14 74.88 287.14 15.63 288.14 15.90 289.14 15.97 290.14 16.04 291.14 16.30 292.14 16.37 293.14 16.44 294.14 16.70 295.14 16.77 296.14 17.03 297.14 17.10 298.14 17.36 299.14 17.62 300.14 17.69 301.14 17.95 302.14 18.21 303.14 18.47 15 Dec 2008 262.10 71.86 263.10 71.86 264.10 71.86 265.10 71.86 266.10 71.86 267.10 71.86 268.10 71.86 269.10 71.86 270.10 71.86 271.10 71.86 272.10 71.86 273.10 71.86 274.10 71.86 275.10 71.86 276.10 71.86 277.10 71.86 278.10 71.86 279.10 71.86 280.10 71.86 281.10 71.86 282.10 71.86 283.10 71.86 284.10 71.86 285.10 71.86 286.10 71.86 287.10 71.86 288.10 71.86 289.10 71.86 290.10 71.86 291.10 71.86 292.10 11.15 293.10 11.23 294.10 11.50 295.10 11.76 296.10 11.83 297.10 12.10 298.10 12.17 299.10 12.44 300.10 12.70 301.10 12.97 302.10 13.24 16 Dec 2008 260.89 69.89 261.89 69.89 262.89 69.89 263.89 69.89 264.89 69.89 265.89 69.89 266.89 69.89 267.89 69.89 268.89 69.89 269.89 69.89 270.89 69.89 271.89 69.89 272.89 69.89 273.89 69.89 274.89 69.89 275.89 69.89 276.89 69.89 277.89 69.89 278.89 69.89 279.89 69.89 280.89 69.89 281.89 69.89 282.89 69.89 283.89 69.89 284.89 69.89 285.89 69.89 286.89 69.89 287.89 69.89 288.89 69.89 289.89 69.89 290.89 69.89 291.89 69.89 292.89 69.89 293.89 69.89 294.89 69.89 295.89 69.89 296.89 08.06 297.89 08.33 298.89 08.60 299.89 08.87 300.89 09.14 301.89 09.42 302.89 09.69 17 Dec 2008 259.85 68.21 260.85 68.21 261.85 68.21 262.85 68.21 263.85 68.21 264.85 68.21 265.85 68.21 266.85 68.21 267.85 68.21 268.85 68.21 269.85 68.21 270.85 68.21 271.85 68.21 272.85 68.21 273.85 68.21 274.85 68.21 275.85 68.21 276.85 68.21 277.85 68.21 278.85 68.21 279.85 68.21 280.85 68.21 281.85 68.21 282.85 68.21 283.85 68.21 284.85 68.21 285.85 68.21 286.85 68.21 287.85 68.21 288.85 68.21 289.85 68.21 290.85 68.21 291.85 68.21 292.85 68.21 293.85 68.21 294.85 68.21 295.85 68.21 296.85 68.21 297.85 68.21 298.85 68.21 299.85 68.21 300.85 68.21 301.85 68.21 18 Dec 2008 258.80 66.99 259.80 66.99 260.80 66.99 261.80 66.99 262.80 66.99 263.80 66.99 264.80 66.99 265.80 66.99 266.80 66.99 267.80 66.99 268.80 66.99 269.80 66.99 270.80 66.99 271.80 66.99 272.80 66.99 273.80 66.99 274.80 66.99 275.80 66.99 276.80 66.99 277.80 66.99 278.80 66.99 279.80 66.99 280.80 66.99 281.80 66.99 282.80 66.99 283.80 66.99 284.80 66.99 285.80 66.99 286.80 66.99 287.80 66.99 288.80 66.99 289.80 66.99 290.80 66.99 291.80 66.99 292.80 66.99 293.80 66.99 294.80 66.99 295.80 66.99 296.80 66.99 297.80 66.99 298.80 66.99 299.80 66.99 300.80 66.99 19 Dec 2008 257.56 61.06 258.56 61.06 259.56 61.06 260.56 61.06 261.56 61.06 262.56 61.06 263.56 61.06 264.56 61.06 265.56 61.06 266.56 61.06 267.56 61.06 268.56 61.06 269.56 61.06 270.56 61.06 271.56 61.06 272.56 61.06 273.56 61.06 274.56 61.06 275.56 61.06 276.56 61.06 277.56 61.06 278.56 61.06 279.56 61.06 280.56 61.06 281.56 61.06 282.56 61.06 283.56 61.06 284.56 61.06 285.56 61.06 286.56 61.06 287.56 61.06 288.56 61.06 289.56 61.06 290.56 61.06 291.56 61.06 292.56 61.06 293.56 61.06 294.56 61.06 295.56 61.06 296.56 61.06 297.56 61.06 298.56 61.06 299.56 61.06 20 Dec 2008 256.50 60.21 257.50 60.21 258.50 60.21 259.50 60.21 260.50 60.21 261.50 60.21 262.50 60.21 263.50 60.21 264.50 60.21 265.50 60.21 266.50 60.21 267.50 60.21 268.50 60.21 269.50 60.21 270.50 60.21 271.50 60.21 272.50 60.21 273.50 60.21 274.50 60.21 275.50 60.21 276.50 60.21 277.50 60.21 278.50 60.21 279.50 60.21 280.50 60.21 281.50 60.21 282.50 60.21 283.50 60.21 284.50 60.21 285.50 60.21 286.50 60.21 287.50 60.21 288.50 60.21 289.50 60.21 290.50 60.21 291.50 60.21 292.50 60.21 293.50 60.21 294.50 60.21 295.50 60.21 296.50 60.21 297.50 60.21 298.50 60.21 21 Dec 2008 255.43 59.42 256.43 59.42 257.43 59.42 258.43 59.42 259.43 59.42 260.43 59.42 261.43 59.42 262.43 59.42 263.43 59.42 264.43 59.42 265.43 59.42 266.43 59.42 267.43 59.42 268.43 59.42 269.43 59.42 270.43 59.42 271.43 59.42 272.43 59.42 273.43 59.42 274.43 59.42 275.43 59.42 276.43 59.42 277.43 59.42 278.43 59.42 279.43 59.42 280.43 59.42 281.43 59.42 282.43 59.42 283.43 59.42 284.43 59.42 285.43 59.42 286.43 59.42 287.43 59.42 288.43 59.42 289.43 59.42 290.43 59.42 291.43 59.42 292.43 59.42 293.43 59.42 294.43 59.42 295.43 59.42 296.43 59.42 297.43 59.42 22 Dec 2008 254.17 58.86 255.17 58.86 256.17 58.86 257.17 58.86 258.17 58.86 259.17 58.86 260.17 58.86 261.17 58.86 262.17 58.86 263.17 58.86 264.17 58.86 265.17 58.86 266.17 58.86 267.17 58.86 268.17 58.86 269.17 58.86 270.17 58.86 271.17 58.86 272.17 58.86 273.17 58.86 274.17 58.86 275.17 58.86 276.17 58.86 277.17 58.86 278.17 58.86 279.17 58.86 280.17 58.86 281.17 58.86 282.17 58.86 283.17 58.86 284.17 58.86 285.17 58.86 286.17 58.86 287.17 58.86 288.17 58.86 289.17 58.86 290.17 58.86 291.17 58.86 292.17 58.86 293.17 58.86 294.17 58.86 295.17 58.86 296.17 58.86 23 Dec 2008 253.09 58.17 254.09 58.17 255.09 58.17 256.09 58.17 257.09 58.17 258.09 58.17 259.09 58.17 260.09 58.17 261.09 58.17 262.09 58.17 263.09 58.17 264.09 58.17 265.09 58.17 266.09 58.17 267.09 58.17 268.09 58.17 269.09 58.17 270.09 58.17 271.09 58.17 272.09 58.17 273.09 58.17 274.09 58.17 275.09 58.17 276.09 58.17 277.09 58.17 278.09 58.17 279.09 58.17 280.09 58.17 281.09 58.17 282.09 58.17 283.09 58.17 284.09 58.17 285.09 58.17 286.09 58.17 287.09 58.17 288.09 58.17 289.09 58.17 290.09 58.17 291.09 58.17 292.09 58.17 293.09 58.17 294.09 58.17 295.09 58.17 24 Dec 2008 252.01 57.93 253.01 57.93 254.01 57.93 255.01 57.93 256.01 57.93 257.01 57.93 258.01 57.93 259.01 57.93 260.01 57.93 261.01 57.93 262.01 57.93 263.01 57.93 264.01 57.93 265.01 57.93 266.01 57.93 267.01 57.93 268.01 57.93 269.01 57.93 270.01 57.93 271.01 57.93 272.01 57.93 273.01 57.93 274.01 57.93 275.01 57.93 276.01 57.93 277.01 57.93 278.01 57.93 279.01 57.93 280.01 57.93 281.01 57.93 282.01 57.93 283.01 57.93 284.01 57.93 285.01 57.93 286.01 57.93 287.01 57.93 288.01 57.93 289.01 57.93 290.01 57.93 291.01 57.93 292.01 57.93 293.01 57.93 294.01 57.93 25 Dec 2008 250.93 57.51 251.93 57.51 252.93 57.51 253.93 57.51 254.93 57.51 255.93 57.51 256.93 57.51 257.93 57.51 258.93 57.51 259.93 57.51 260.93 57.51 261.93 57.51 262.93 57.51 263.93 57.51 264.93 57.51 265.93 57.51 266.93 57.51 267.93 57.51 268.93 57.51 269.93 57.51 270.93 57.51 271.93 57.51 272.93 57.51 273.93 57.51 274.93 57.51 275.93 57.51 276.93 57.51 277.93 57.51 278.93 57.51 279.93 57.51 280.93 57.51 281.93 57.51 282.93 57.51 283.93 57.51 284.93 57.51 285.93 57.51 286.93 57.51 287.93 57.51 288.93 57.51 289.93 57.51 290.93 57.51 291.93 57.51 292.93 57.51 26 Dec 2008 249.61 57.13 250.61 57.13 251.61 57.13 252.61 57.13 253.61 57.13 254.61 57.13 255.61 57.13 256.61 57.13 257.61 57.13 258.61 57.13 259.61 57.13 260.61 57.13 261.61 57.13 262.61 57.13 263.61 57.13 264.61 57.13 265.61 57.13 266.61 57.13 267.61 57.13 268.61 57.13 269.61 57.13 270.61 57.13 271.61 57.13 272.61 57.13 273.61 57.13 274.61 57.13 275.61 57.13 276.61 57.13 277.61 57.13 278.61 57.13 279.61 57.13 280.61 57.13 281.61 57.13 282.61 57.13 283.61 57.13 284.61 57.13 285.61 57.13 286.61 57.13 287.61 57.13 288.61 57.13 289.61 57.13 290.61 57.13 27 Dec 2008 248.52 56.97 249.52 56.97 250.52 56.97 251.52 56.97 252.52 56.97 253.52 56.97 254.52 56.97 255.52 56.97 256.52 56.97 257.52 56.97 258.52 56.97 259.52 56.97 260.52 56.97 261.52 56.97 262.52 56.97 263.52 56.97 264.52 56.97 265.52 56.97 266.52 56.97 267.52 56.97 268.52 56.97 269.52 56.97 270.52 56.97 271.52 56.97 272.52 56.97 273.52 56.97 274.52 56.97 275.52 56.97 276.52 56.97 277.52 56.97 278.52 56.97 279.52 56.97 280.52 56.97 281.52 56.97 282.52 56.97 283.52 56.97 284.52 56.97 285.52 56.97 286.52 56.97 287.52 56.97 288.52 56.97 289.52 56.97 28 Dec 2008 247.42 56.64 248.42 56.64 249.42 56.64 250.42 56.64 251.42 56.64 252.42 56.64 253.42 56.64 254.42 56.64 255.42 56.64 256.42 56.64 257.42 56.64 258.42 56.64 259.42 56.64 260.42 56.64 261.42 56.64 262.42 56.64 263.42 56.64 264.42 56.64 265.42 56.64 266.42 56.64 267.42 56.64 268.42 56.64 269.42 56.64 270.42 56.64 271.42 56.64 272.42 56.64 273.42 56.64 274.42 56.64 275.42 56.64 276.42 56.64 277.42 56.64 278.42 56.64 279.42 56.64 280.42 56.64 281.42 56.64 282.42 56.64 283.42 56.64 284.42 56.64 285.42 56.64 286.42 56.64 287.42 56.64 288.42 56.64