;;File created using SAA zone 5 
02 Jul 2007 073.78 10.44 074.78 10.66 075.78 10.79 076.78 10.71 077.78 10.83 078.78 10.74 079.78 10.86 080.78 10.97 081.78 10.88 082.78 10.99 083.78 10.90
03 Jul 2007 072.73 09.30 073.73 09.32 074.73 09.54 075.73 09.74 076.73 09.66 077.73 09.78 078.73 09.70 079.73 09.82 080.73 09.94 081.73 09.86 082.73 09.97
04 Jul 2007 071.68 07.94 072.68 08.17 073.68 08.20 074.68 08.43 075.68 08.65 076.68 08.64 077.68 08.77 078.68 08.89 079.68 08.82 080.68 08.94 081.68 08.86
05 Jul 2007 070.62 06.55 071.62 06.79 072.62 07.03 073.62 07.06 074.62 07.29 075.62 07.53 076.62 07.56 077.62 07.77 078.62 07.90 079.62 07.83 080.62 07.96
06 Jul 2007 069.57 05.43 070.57 05.68 071.57 05.73 072.57 05.98 073.57 06.02 074.57 06.26 075.57 06.50 076.57 06.54 077.57 06.78 078.57 07.01 079.57 07.18
07 Jul 2007 068.51 04.06 069.51 04.12 070.51 04.38 071.51 04.44 072.51 04.70 073.51 04.75 074.51 05.00 075.51 05.25 076.51 05.30 077.51 05.55 078.51 05.79
08 Jul 2007 067.46 02.88 068.46 02.84 069.46 02.99 070.46 03.14 071.46 03.10 072.46 03.35 073.46 03.41 074.46 03.68 075.46 03.94 076.46 04.00 077.46 04.25
09 Jul 2007 073.40 02.59 075.40 02.70 076.40 02.85
11 Jul 2007 064.28 60.49 065.28 60.49
12 Jul 2007 063.22 60.60 064.22 60.60 065.22 60.60 066.22 60.60 067.22 60.60 068.22 60.60 069.22 60.60 070.22 60.60
13 Jul 2007 062.15 54.14 063.15 54.14 064.15 54.14 065.15 54.14 066.15 54.14 067.15 54.14 068.15 54.14 069.15 54.14 070.15 54.14 071.15 54.14 072.15 54.14
14 Jul 2007 061.09 54.28 062.09 54.28 063.09 54.28 064.09 54.28 065.09 54.28 066.09 54.28 067.09 54.28 068.09 54.28 069.09 54.28 070.09 54.28 071.09 54.28
15 Jul 2007 060.03 54.45 061.03 54.45 062.03 54.45 063.03 54.45 064.03 54.45 065.03 54.45 066.03 54.45 067.03 54.45 068.03 54.45 069.03 54.45 070.03 54.45
16 Jul 2007 058.97 54.65 059.97 54.65 060.97 54.65 061.97 54.65 062.97 54.65 063.97 54.65 064.97 54.65 065.97 54.65 066.97 54.65 067.97 54.65 068.97 54.65
17 Jul 2007 057.90 56.35 058.90 56.35 059.90 56.35 060.90 56.35 061.90 56.35 062.90 56.35 063.90 56.35 064.90 56.35 065.90 56.35 066.90 56.35 067.90 56.35
18 Jul 2007 056.84 56.47 057.84 56.47 058.84 56.47 059.84 56.47 060.84 56.47 061.84 56.47 062.84 56.47 063.84 56.47 064.84 56.47 065.84 56.47 066.84 56.47
19 Jul 2007 055.78 56.59 056.78 56.59 057.78 56.59 058.78 56.59 059.78 56.59 060.78 56.59 061.78 56.59 062.78 56.59 063.78 56.59 064.78 56.59 065.78 56.59
20 Jul 2007 054.72 60.67 055.72 60.67 056.72 60.67 057.72 60.67 058.72 60.67 059.72 60.67 060.72 60.67 061.72 60.67 062.72 60.67 063.72 60.67 064.72 60.67
21 Jul 2007 053.65 61.19 054.65 61.19 055.65 61.19 056.65 61.19 057.65 61.19 058.65 61.19 059.65 61.19 060.65 61.19 061.65 61.19 062.65 61.19 063.65 61.19
22 Jul 2007 052.59 61.95 053.59 61.95 054.59 61.95 055.59 61.95 056.59 61.95 057.59 61.95 058.59 61.95 059.59 61.95 060.59 61.95 061.59 61.95 062.59 61.95
23 Jul 2007 051.53 62.73 052.53 62.73 053.53 62.73 054.53 62.73 055.53 62.73 056.53 62.73 057.53 62.73 058.53 62.73 059.53 62.73 060.53 62.73 061.53 62.73
24 Jul 2007 050.47 63.53 051.47 63.53 052.47 63.53 053.47 63.53 054.47 63.53 055.47 63.53 056.47 63.53 057.47 63.53 058.47 63.53 059.47 63.53 060.47 63.53
25 Jul 2007 049.41 64.35 050.41 64.35 051.41 64.35 052.41 64.35 053.41 64.35 054.41 64.35 055.41 64.35 056.41 64.35 057.41 64.35 058.41 64.35 059.41 64.35
26 Jul 2007 048.36 62.23 049.36 62.47 050.36 62.72 051.36 62.77 052.36 62.82 053.36 62.87 054.36 62.92 055.36 62.97 056.36 63.22 057.36 63.27 058.36 63.32
27 Jul 2007 047.30 59.88 048.30 60.13 049.30 60.39 050.30 60.44 051.30 60.49 052.30 60.54 053.30 60.59 054.30 60.64 055.30 60.69 056.30 60.74 057.30 60.79
28 Jul 2007 046.24 57.39 047.24 57.65 048.24 57.90 049.24 57.96 050.24 58.01 051.24 58.06 052.24 58.12 053.24 58.17 054.24 58.22 055.24 58.28 056.24 58.33
29 Jul 2007 045.19 54.76 046.19 55.01 047.19 55.07 048.19 55.13 049.19 55.19 050.19 55.25 051.19 55.31 052.19 55.36 053.19 55.42 054.19 55.48 055.19 55.53
30 Jul 2007 044.14 51.98 045.14 52.04 046.14 52.11 047.14 52.17 048.14 52.24 049.14 52.30 050.14 52.36 051.14 52.62 052.14 52.68 053.14 52.74 054.14 52.81
31 Jul 2007 043.09 49.09 044.09 48.96 045.09 49.03 046.09 49.10 047.09 49.17 048.09 49.24 049.09 49.50 050.09 49.57 051.09 49.64 052.09 49.70 053.09 49.77
01 Aug 2007 042.04 45.72 043.04 45.80 044.04 45.87 045.04 45.95 046.04 46.02 047.04 46.10 048.04 46.17 049.04 46.24 050.04 46.51 051.04 46.59 052.04 46.66
02 Aug 2007 040.99 42.52 041.99 42.60 042.99 42.68 043.99 42.76 044.99 42.84 045.99 42.91 046.99 42.99 047.99 43.07 048.99 43.15 049.99 43.42 050.99 43.50
03 Aug 2007 039.94 39.12 040.94 39.20 041.94 39.28 042.94 39.37 043.94 39.45 044.94 39.73 045.94 39.81 046.94 39.89 047.94 39.98 048.94 40.06 049.94 40.14
04 Aug 2007 038.90 35.77 039.90 36.05 040.90 36.14 041.90 36.22 042.90 36.30 043.90 36.39 044.90 36.47 045.90 36.56 046.90 36.84 047.90 36.92 048.90 37.01
05 Aug 2007 037.86 32.70 038.86 32.79 039.86 32.87 040.86 32.95 041.86 33.04 042.86 33.12 043.86 33.40 044.86 33.49 045.86 33.57 046.86 33.86 047.86 33.94
06 Aug 2007 036.82 29.55 037.82 29.63 038.82 29.71 039.82 29.79 040.82 30.07 041.82 30.15 042.82 30.23 043.82 30.52 044.82 30.60 045.82 30.68 046.82 30.97
07 Aug 2007 035.78 26.53 036.78 26.60 037.78 26.88 038.78 26.95 039.78 27.03 040.78 27.31 041.78 27.39 042.78 27.46 043.78 27.74 044.78 27.82 045.78 28.10
08 Aug 2007 034.75 23.85 035.75 23.92 036.75 23.99 037.75 24.26 038.75 24.33 039.75 24.60 040.75 24.67 041.75 24.75 042.75 25.02 043.75 25.10 044.75 25.37
09 Aug 2007 033.72 21.22 034.72 21.41 035.72 21.62 036.72 21.83 037.72 22.05 038.72 22.28 039.72 22.71 040.72 22.95 041.72 23.04 042.72 23.31 043.72 23.37
10 Aug 2007 032.69 20.83 033.69 20.97 034.69 21.12 035.69 21.27 036.69 21.44 037.69 21.61 038.69 21.78 039.69 21.97 040.69 22.16 041.69 22.57 042.69 22.78
11 Aug 2007 031.66 20.92 032.66 20.96 033.66 21.21 034.66 21.26 035.66 21.51 036.66 21.55 037.66 21.80 038.66 22.05 039.66 22.10 040.66 22.36 041.66 22.61
12 Aug 2007 030.64 21.28 031.64 21.52 032.64 21.56 033.64 21.80 034.64 21.84 035.64 22.08 036.64 22.32 037.64 22.37 038.64 22.61 039.64 22.85 040.64 22.90
13 Aug 2007 029.62 19.13 030.62 19.17 031.62 19.40 032.62 19.43 033.62 19.67 034.62 19.90 035.62 19.94 036.62 20.17 037.62 20.41 038.62 20.45 039.62 20.68
14 Aug 2007 028.60 17.16 029.60 17.19 030.60 17.42 031.60 17.45 032.60 17.68 033.60 17.91 034.60 17.94 035.60 18.17 036.60 18.33 037.60 18.43 038.60 18.52
15 Aug 2007 027.59 15.05 028.59 15.28 029.59 15.51 030.59 15.53 031.59 15.76 032.59 15.79 033.59 16.01 034.59 16.24 035.59 16.30 036.59 16.47 037.59 16.44
16 Aug 2007 026.57 13.52 027.57 13.55 028.57 13.77 029.57 13.80 030.57 14.03 031.57 14.05 032.57 14.27 033.57 14.45 034.57 14.61 035.57 14.57 036.57 14.73
17 Aug 2007 025.56 11.83 026.56 11.86 027.56 12.08 028.56 12.11 029.56 12.34 030.56 12.36 031.56 12.59 032.56 12.81 033.56 12.89 034.56 13.04 035.56 12.99
18 Aug 2007 024.56 10.16 025.56 10.19 026.56 10.42 027.56 10.45 028.56 10.68 029.56 10.90 030.56 10.93 031.56 11.16 032.56 11.38 033.56 11.41 034.56 11.58
19 Aug 2007 023.55 08.49 024.55 08.72 025.55 08.76 026.55 09.00 027.55 09.03 028.55 09.26 029.55 09.29 030.55 09.52 031.55 09.75 032.55 09.78 033.55 10.01
20 Aug 2007 022.55 07.20 023.55 07.25 024.55 07.49 025.55 07.53 026.55 07.77 027.55 07.81 028.55 08.05 029.55 08.09 030.55 08.32 031.55 08.55 032.55 08.59
21 Aug 2007 021.56 05.44 022.56 05.69 023.56 05.75 024.56 06.00 025.56 06.05 026.56 06.10 027.56 06.34 028.56 06.59 029.56 06.63 030.56 06.87 031.56 07.11
22 Aug 2007 020.56 04.09 021.56 04.29 022.56 04.35 023.56 04.42 024.56 04.68 025.56 04.74 026.56 04.79 027.56 05.05 028.56 05.30 029.56 05.35 030.56 05.60
23 Aug 2007 019.57 02.79 020.57 02.74 021.57 02.90 022.57 02.90 023.57 03.01 024.57 03.24 025.57 03.31 026.57 03.38 027.57 03.64 028.57 03.90 029.57 03.97
24 Aug 2007 028.58 02.58
26 Aug 2007 016.62 59.55 017.62 59.55
27 Aug 2007 015.64 59.52 016.64 59.52 017.64 59.52 018.64 59.52 019.64 59.52 020.64 59.52 021.64 59.52 022.64 59.52
28 Aug 2007 014.66 53.52 015.66 53.52 016.66 53.52 017.66 53.52 018.66 53.52 019.66 53.52 020.66 53.52 021.66 53.52 022.66 53.52 023.66 53.52 024.66 53.52
29 Aug 2007 013.69 53.53 014.69 53.53 015.69 53.53 016.69 53.53 017.69 53.53 018.69 53.53 019.69 53.53 020.69 53.53 021.69 53.53 022.69 53.53 023.69 53.53
30 Aug 2007 012.72 53.55 013.72 53.55 014.72 53.55 015.72 53.55 016.72 53.55 017.72 53.55 018.72 53.55 019.72 53.55 020.72 53.55 021.72 53.55 022.72 53.55
31 Aug 2007 011.75 53.59 012.75 53.59 013.75 53.59 014.75 53.59 015.75 53.59 016.75 53.59 017.75 53.59 018.75 53.59 019.75 53.59 020.75 53.59 021.75 53.59
01 Sep 2007 010.79 53.64 011.79 53.64 012.79 53.64 013.79 53.64 014.79 53.64 015.79 53.64 016.79 53.64 017.79 53.64 018.79 53.64 019.79 53.64 020.79 53.64
02 Sep 2007 009.83 55.79 010.83 55.79 011.83 55.79 012.83 55.79 013.83 55.79 014.83 55.79 015.83 55.79 016.83 55.79 017.83 55.79 018.83 55.79 019.83 55.79
03 Sep 2007 008.87 55.83 009.87 55.83 010.87 55.83 011.87 55.83 012.87 55.83 013.87 55.83 014.87 55.83 015.87 55.83 016.87 55.83 017.87 55.83 018.87 55.83
04 Sep 2007 007.92 57.47 008.92 57.47 009.92 57.47 010.92 57.47 011.92 57.47 012.92 57.47 013.92 57.47 014.92 57.47 015.92 57.47 016.92 57.47 017.92 57.47
05 Sep 2007 006.97 57.58 007.97 57.58 008.97 57.58 009.97 57.58 010.97 57.58 011.97 57.58 012.97 57.58 013.97 57.58 014.97 57.58 015.97 57.58 016.97 57.58
06 Sep 2007 006.02 57.91 007.02 57.91 008.02 57.91 009.02 57.91 010.02 57.91 011.02 57.91 012.02 57.91 013.02 57.91 014.02 57.91 015.02 57.91 016.02 57.91
07 Sep 2007 005.08 58.05 006.08 58.05 007.08 58.05 008.08 58.05 009.08 58.05 010.08 58.05 011.08 58.05 012.08 58.05 013.08 58.05 014.08 58.05 015.08 58.05
08 Sep 2007 004.13 58.42 005.13 58.42 006.13 58.42 007.13 58.42 008.13 58.42 009.13 58.42 010.13 58.42 011.13 58.42 012.13 58.42 013.13 58.42 014.13 58.42
09 Sep 2007 003.19 58.61 004.19 58.61 005.19 58.61 006.19 58.61 007.19 58.61 008.19 58.61 009.19 58.61 010.19 58.61 011.19 58.61 012.19 58.61 013.19 58.61
10 Sep 2007 002.26 59.02 003.26 59.02 004.26 59.02 005.26 59.02 006.26 59.02 007.26 59.02 008.26 59.02 009.26 59.02 010.26 59.02 011.26 59.02 012.26 59.02
11 Sep 2007 001.32 59.46 002.32 59.46 003.32 59.46 004.32 59.46 005.32 59.46 006.32 59.46 007.32 59.46 008.32 59.46 009.32 59.46 010.32 59.46 011.32 59.46
12 Sep 2007 000.39 59.92 001.39 59.92 002.39 59.92 003.39 59.92 004.39 59.92 005.39 59.92 006.39 59.92 007.39 59.92 008.39 59.92 009.39 59.92 010.39 59.92
13 Sep 2007 359.46 60.41 000.46 60.41 001.46 60.41 002.46 60.41 003.46 60.41 004.46 60.41 005.46 60.41 006.46 60.41 007.46 60.41 008.46 60.41 009.46 60.41
14 Sep 2007 358.53 59.03 359.53 59.07 000.53 59.11 001.53 59.15 002.53 59.19 003.53 59.23 004.53 59.27 005.53 59.31 006.53 59.35 007.53 59.39 008.53 59.63
15 Sep 2007 357.61 57.02 358.61 57.07 359.61 57.11 000.61 57.16 001.61 57.20 002.61 57.25 003.61 57.49 004.61 57.54 005.61 57.58 006.61 57.62 007.61 57.67
16 Sep 2007 356.69 55.08 357.69 55.13 358.69 55.18 359.69 55.24 000.69 55.29 001.69 55.34 002.69 55.39 003.69 55.44 004.69 55.49 005.69 55.73 006.69 55.78
17 Sep 2007 355.77 52.80 356.77 52.86 357.77 52.92 358.77 52.97 359.77 53.23 000.77 53.29 001.77 53.34 002.77 53.40 003.77 53.45 004.77 53.51 005.77 53.56
18 Sep 2007 354.85 50.56 355.85 50.63 356.85 50.69 357.85 50.76 358.85 50.82 359.85 50.88 000.85 50.95 001.85 51.01 002.85 51.07 003.85 51.13 004.85 51.39
19 Sep 2007 353.94 47.97 354.94 48.04 355.94 48.11 356.94 48.18 357.94 48.25 358.94 48.52 359.94 48.59 000.94 48.66 001.94 48.73 002.94 48.79 003.94 48.86
20 Sep 2007 353.02 45.42 354.02 45.50 355.02 45.57 356.02 45.65 357.02 45.72 358.02 45.80 359.02 45.87 000.02 45.94 001.02 46.02 002.02 46.09 003.02 46.36
21 Sep 2007 352.11 42.52 353.11 42.60 354.11 42.68 355.11 42.76 356.11 42.84 357.11 42.92 358.11 43.00 359.11 43.08 000.11 43.35 001.11 43.43 002.11 43.51
22 Sep 2007 351.20 39.70 352.20 39.78 353.20 39.87 354.20 39.95 355.20 40.03 356.20 40.11 357.20 40.19 358.20 40.27 359.20 40.35 000.20 40.43 001.20 40.51
23 Sep 2007 350.30 36.59 351.30 36.67 352.30 36.75 353.30 36.83 354.30 36.91 355.30 36.99 356.30 37.08 357.30 37.16 358.30 37.44 359.30 37.52 000.30 37.60
24 Sep 2007 349.39 33.42 350.39 33.50 351.39 33.58 352.39 33.66 353.39 33.74 354.39 34.02 355.39 34.10 356.39 34.18 357.39 34.26 358.39 34.34 359.39 34.42
25 Sep 2007 348.49 30.44 349.49 30.52 350.49 30.59 351.49 30.67 352.49 30.75 353.49 30.82 354.49 30.90 355.49 30.98 356.49 31.26 357.49 31.33 358.49 31.41
26 Sep 2007 347.58 27.31 348.58 27.38 349.58 27.45 350.58 27.52 351.58 27.59 352.58 27.86 353.58 27.94 354.58 28.01 355.58 28.08 356.58 28.16 357.58 28.43
27 Sep 2007 346.68 25.34 347.68 25.51 348.68 25.69 349.68 25.85 350.68 25.92 351.68 25.98 352.68 26.05 353.68 26.32 354.68 26.39 355.68 26.46 356.68 26.53
28 Sep 2007 345.78 24.43 346.78 24.57 347.78 24.72 348.78 24.87 349.78 25.23 350.78 25.39 351.78 25.55 352.78 25.91 353.78 26.20 354.78 26.27 355.78 26.33
29 Sep 2007 344.89 24.11 345.89 24.22 346.89 24.33 347.89 24.44 348.89 24.56 349.89 24.68 350.89 24.81 351.89 24.94 352.89 25.07 353.89 25.41 354.89 25.75
30 Sep 2007 343.99 23.99 344.99 24.06 345.99 24.14 346.99 24.22 347.99 24.30 348.99 24.39 349.99 24.48 350.99 24.57 351.99 24.67 352.99 24.77 353.99 25.07
01 Oct 2007 343.09 23.61 344.09 23.75 345.09 23.80 346.09 23.84 347.09 23.89 348.09 23.94 349.09 24.18 350.09 24.23 351.09 24.28 352.09 24.53 353.09 24.58
02 Oct 2007 342.20 20.71 343.20 20.96 344.20 21.00 345.20 21.04 346.20 21.09 347.20 21.13 348.20 21.38 349.20 21.42 350.20 21.46 351.20 21.71 352.20 21.75
03 Oct 2007 341.31 18.05 342.31 18.29 343.31 18.33 344.31 18.38 345.31 18.42 346.31 18.46 347.31 18.71 348.31 18.75 349.31 18.79 350.31 19.03 351.31 19.07
04 Oct 2007 340.41 15.75 341.41 15.80 342.41 15.84 343.41 15.88 344.41 15.93 345.41 16.17 346.41 16.21 347.41 16.26 348.41 16.30 349.41 16.54 350.41 16.58
05 Oct 2007 339.52 13.44 340.52 13.49 341.52 13.53 342.52 13.58 343.52 13.82 344.52 13.87 345.52 13.91 346.52 13.96 347.52 14.20 348.52 14.24 349.52 14.29
06 Oct 2007 338.63 11.24 339.63 11.29 340.63 11.34 341.63 11.59 342.63 11.64 343.63 11.69 344.63 11.74 345.63 11.99 346.63 12.03 347.63 12.08 348.63 12.12
07 Oct 2007 337.74 09.24 338.74 09.30 339.74 09.36 340.74 09.42 341.74 09.47 342.74 09.53 343.74 09.78 344.74 09.83 345.74 09.88 346.74 09.93 347.74 10.18
08 Oct 2007 336.85 07.06 337.85 07.12 338.85 07.19 339.85 07.25 340.85 07.52 341.85 07.58 342.85 07.64 343.85 07.70 344.85 07.76 345.85 08.01 346.85 08.07
09 Oct 2007 335.96 05.31 336.96 05.34 337.96 05.41 338.96 05.49 339.96 05.56 340.96 05.63 341.96 05.70 342.96 05.97 343.96 06.03 344.96 06.10 345.96 06.16
10 Oct 2007 335.07 03.38 336.07 03.56 337.07 03.53 338.07 03.70 339.07 03.70 340.07 03.85 341.07 03.86 342.07 03.99 343.07 04.01 344.07 04.13 345.07 04.36
11 Oct 2007 344.18 02.58
12 Oct 2007 333.29 60.96 334.29 60.96 335.29 60.96 336.29 60.96 337.29 60.96
13 Oct 2007 332.40 60.71 333.40 60.71 334.40 60.71 335.40 60.71 336.40 60.71 337.40 60.71 338.40 60.71 339.40 60.71 340.40 60.71 341.40 60.71 342.40 60.71
14 Oct 2007 331.51 60.51 332.51 60.51 333.51 60.51 334.51 60.51 335.51 60.51 336.51 60.51 337.51 60.51 338.51 60.51 339.51 60.51 340.51 60.51 341.51 60.51
15 Oct 2007 330.62 53.82 331.62 53.82 332.62 53.82 333.62 53.82 334.62 53.82 335.62 53.82 336.62 53.82 337.62 53.82 338.62 53.82 339.62 53.82 340.62 53.82
16 Oct 2007 329.73 53.73 330.73 53.73 331.73 53.73 332.73 53.73 333.73 53.73 334.73 53.73 335.73 53.73 336.73 53.73 337.73 53.73 338.73 53.73 339.73 53.73
17 Oct 2007 318.84 53.66 319.84 53.66 320.84 53.66 321.84 53.66 322.84 53.66 323.84 53.66 324.84 53.66 325.84 53.66 326.84 53.66 327.84 53.66 328.84 53.66 329.84 53.66 330.84 53.66 331.84 53.66 332.84 53.66 333.84 53.66 334.84 53.66 335.84 53.66 336.84 53.66 337.84 53.66 338.84 53.66 339.84 53.66 340.84 53.66 341.84 53.66 342.84 53.66 343.84 53.66 344.84 53.66 345.84 53.66 346.84 53.66 347.84 53.66 348.84 53.66
18 Oct 2007 317.95 55.75 318.95 55.75 319.95 55.75 320.95 55.75 321.95 55.75 322.95 55.75 323.95 55.75 324.95 55.75 325.95 55.75 326.95 55.75 327.95 55.75 328.95 55.75 329.95 55.75 330.95 55.75 331.95 55.75 332.95 55.75 333.95 55.75 334.95 55.75 335.95 55.75 336.95 55.75 337.95 55.75 338.95 55.75 339.95 55.75 340.95 55.75 341.95 55.75 342.95 55.75 343.95 55.75 344.95 55.75 345.95 55.75 346.95 55.75 347.95 55.75
19 Oct 2007 317.06 56.96 318.06 56.96 319.06 56.96 320.06 56.96 321.06 56.96 322.06 56.96 323.06 56.96 324.06 56.96 325.06 56.96 326.06 56.96 327.06 56.96 328.06 56.96 329.06 56.96 330.06 56.96 331.06 56.96 332.06 56.96 333.06 56.96 334.06 56.96 335.06 56.96 336.06 56.96 337.06 56.96 338.06 56.96 339.06 56.96 340.06 56.96 341.06 56.96 342.06 56.96 343.06 56.96 344.06 56.96 345.06 56.96 346.06 56.96 347.06 56.96
20 Oct 2007 316.17 56.74 317.17 56.74 318.17 56.74 319.17 56.74 320.17 56.74 321.17 56.74 322.17 56.74 323.17 56.74 324.17 56.74 325.17 56.74 326.17 56.74 327.17 56.74 328.17 56.74 329.17 56.74 330.17 56.74 331.17 56.74 332.17 56.74 333.17 56.74 334.17 56.74 335.17 56.74 336.17 56.74 337.17 56.74 338.17 56.74 339.17 56.74 340.17 56.74 341.17 56.74 342.17 56.74 343.17 56.74 344.17 56.74 345.17 56.74 346.17 56.74
21 Oct 2007 315.28 56.72 316.28 56.72 317.28 56.72 318.28 56.72 319.28 56.72 320.28 56.72 321.28 56.72 322.28 56.72 323.28 56.72 324.28 56.72 325.28 56.72 326.28 56.72 327.28 56.72 328.28 56.72 329.28 56.72 330.28 56.72 331.28 56.72 332.28 56.72 333.28 56.72 334.28 56.72 335.28 56.72 336.28 56.72 337.28 56.72 338.28 56.72 339.28 56.72 340.28 56.72 341.28 56.72 342.28 56.72 343.28 56.72 344.28 56.72 345.28 56.72
22 Oct 2007 314.38 56.72 315.38 56.72 316.38 56.72 317.38 56.72 318.38 56.72 319.38 56.72 320.38 56.72 321.38 56.72 322.38 56.72 323.38 56.72 324.38 56.72 325.38 56.72 326.38 56.72 327.38 56.72 328.38 56.72 329.38 56.72 330.38 56.72 331.38 56.72 332.38 56.72 333.38 56.72 334.38 56.72 335.38 56.72 336.38 56.72 337.38 56.72 338.38 56.72 339.38 56.72 340.38 56.72 341.38 56.72 342.38 56.72 343.38 56.72 344.38 56.72
23 Oct 2007 313.49 56.73 314.49 56.73 315.49 56.73 316.49 56.73 317.49 56.73 318.49 56.73 319.49 56.73 320.49 56.73 321.49 56.73 322.49 56.73 323.49 56.73 324.49 56.73 325.49 56.73 326.49 56.73 327.49 56.73 328.49 56.73 329.49 56.73 330.49 56.73 331.49 56.73 332.49 56.73 333.49 56.73 334.49 56.73 335.49 56.73 336.49 56.73 337.49 56.73 338.49 56.73 339.49 56.73 340.49 56.73 341.49 56.73 342.49 56.73 343.49 56.73
24 Oct 2007 312.59 56.75 313.59 56.75 314.59 56.75 315.59 56.75 316.59 56.75 317.59 56.75 318.59 56.75 319.59 56.75 320.59 56.75 321.59 56.75 322.59 56.75 323.59 56.75 324.59 56.75 325.59 56.75 326.59 56.75 327.59 56.75 328.59 56.75 329.59 56.75 330.59 56.75 331.59 56.75 332.59 56.75 333.59 56.75 334.59 56.75 335.59 56.75 336.59 56.75 337.59 56.75 338.59 56.75 339.59 56.75 340.59 56.75 341.59 56.75 342.59 56.75
25 Oct 2007 311.69 56.98 312.69 56.98 313.69 56.98 314.69 56.98 315.69 56.98 316.69 56.98 317.69 56.98 318.69 56.98 319.69 56.98 320.69 56.98 321.69 56.98 322.69 56.98 323.69 56.98 324.69 56.98 325.69 56.98 326.69 56.98 327.69 56.98 328.69 56.98 329.69 56.98 330.69 56.98 331.69 56.98 332.69 56.98 333.69 56.98 334.69 56.98 335.69 56.98 336.69 56.98 337.69 56.98 338.69 56.98 339.69 56.98 340.69 56.98 341.69 56.98
26 Oct 2007 310.80 57.03 311.80 57.03 312.80 57.03 313.80 57.03 314.80 57.03 315.80 57.03 316.80 57.03 317.80 57.03 318.80 57.03 319.80 57.03 320.80 57.03 321.80 57.03 322.80 57.03 323.80 57.03 324.80 57.03 325.80 57.03 326.80 57.03 327.80 57.03 328.80 57.03 329.80 57.03 330.80 57.03 331.80 57.03 332.80 57.03 333.80 57.03 334.80 57.03 335.80 57.03 336.80 57.03 337.80 57.03 338.80 57.03 339.80 57.03 340.80 57.03
27 Oct 2007 309.89 57.09 310.89 57.09 311.89 57.09 312.89 57.09 313.89 57.09 314.89 57.09 315.89 57.09 316.89 57.09 317.89 57.09 318.89 57.09 319.89 57.09 320.89 57.09 321.89 57.09 322.89 57.09 323.89 57.09 324.89 57.09 325.89 57.09 326.89 57.09 327.89 57.09 328.89 57.09 329.89 57.09 330.89 57.09 331.89 57.09 332.89 57.09 333.89 57.09 334.89 57.09 335.89 57.09 336.89 57.09 337.89 57.09 338.89 57.09 339.89 57.09
28 Oct 2007 308.99 57.17 309.99 57.17 310.99 57.17 311.99 57.17 312.99 57.17 313.99 57.17 314.99 57.17 315.99 57.17 316.99 57.17 317.99 57.17 318.99 57.17 319.99 57.17 320.99 57.17 321.99 57.17 322.99 57.17 323.99 57.17 324.99 57.17 325.99 57.17 326.99 57.17 327.99 57.17 328.99 57.17 329.99 57.17 330.99 57.17 331.99 57.17 332.99 57.17 333.99 57.17 334.99 57.17 335.99 57.17 336.99 57.17 337.99 57.17 338.99 57.17
29 Oct 2007 308.09 57.46 309.09 57.46 310.09 57.46 311.09 57.46 312.09 57.46 313.09 57.46 314.09 57.46 315.09 57.46 316.09 57.46 317.09 57.46 318.09 57.46 319.09 57.46 320.09 57.46 321.09 57.46 322.09 57.46 323.09 57.46 324.09 57.46 325.09 57.46 326.09 57.46 327.09 57.46 328.09 57.46 329.09 57.46 330.09 57.46 331.09 57.46 332.09 57.46 333.09 57.46 334.09 57.46 335.09 57.46 336.09 57.46 337.09 57.46 338.09 57.46
30 Oct 2007 307.18 57.56 308.18 57.56 309.18 57.56 310.18 57.56 311.18 57.56 312.18 57.56 313.18 57.56 314.18 57.56 315.18 57.56 316.18 57.56 317.18 57.56 318.18 57.56 319.18 57.56 320.18 57.56 321.18 57.56 322.18 57.56 323.18 57.56 324.18 57.56 325.18 57.56 326.18 57.56 327.18 57.56 328.18 57.56 329.18 57.56 330.18 57.56 331.18 57.56 332.18 57.56 333.18 57.56 334.18 57.56 335.18 57.56 336.18 57.56 337.18 57.56
31 Oct 2007 306.28 57.25 307.28 57.27 308.28 57.30 309.28 57.32 310.28 57.55 311.28 57.57 312.28 57.59 313.28 57.61 314.28 57.63 315.28 57.69 316.28 57.69 317.28 57.69 318.28 57.69 319.28 57.69 320.28 57.69 321.28 57.69 322.28 57.69 323.28 57.69 324.28 57.69 325.28 57.69 326.28 57.69 327.28 57.69 328.28 57.69 329.28 57.69 330.28 57.69 331.28 57.69 332.28 57.69 333.28 57.69 334.28 57.69 335.28 57.69 336.28 57.69
01 Nov 2007 305.37 55.82 306.37 55.85 307.37 55.88 308.37 56.11 309.37 56.14 310.37 56.17 311.37 56.20 312.37 56.23 313.37 56.26 314.37 56.48 315.37 56.51 316.37 56.54 317.37 56.76 318.37 56.78 319.37 56.81 320.37 56.83 321.37 57.05 322.37 57.08 323.37 57.30 324.37 57.32 325.37 57.34 326.37 57.56 327.37 57.58 328.37 57.80 329.37 58.02 330.37 58.03 331.37 58.03 332.37 58.03 333.37 58.03 334.37 58.03 335.37 58.03
02 Nov 2007 304.46 54.51 305.46 54.55 306.46 54.59 307.46 54.63 308.46 54.67 309.46 54.70 310.46 54.74 311.46 54.78 312.46 55.01 313.46 55.04 314.46 55.08 315.46 55.11 316.46 55.34 317.46 55.37 318.46 55.40 319.46 55.43 320.46 55.66 321.46 55.68 322.46 55.91 323.46 55.94 324.46 55.96 325.46 56.19 326.46 56.21 327.46 56.44 328.46 56.46 329.46 56.69 330.46 56.91 331.46 56.94 332.46 57.16 333.46 57.38 334.46 57.41
03 Nov 2007 303.55 52.90 304.55 52.95 305.55 53.00 306.55 53.05 307.55 53.10 308.55 53.15 309.55 53.39 310.55 53.44 311.55 53.48 312.55 53.52 313.55 53.56 314.55 53.60 315.55 53.84 316.55 53.88 317.55 53.91 318.55 53.95 319.55 54.19 320.55 54.22 321.55 54.45 322.55 54.49 323.55 54.52 324.55 54.75 325.55 54.78 326.55 55.01 327.55 55.04 328.55 55.27 329.55 55.30 330.55 55.53 331.55 55.75 332.55 55.98 333.55 56.01
04 Nov 2007 302.63 51.40 303.63 51.46 304.63 51.52 305.63 51.58 306.63 51.64 307.63 51.69 308.63 51.75 309.63 51.80 310.63 51.85 311.63 51.90 312.63 52.15 313.63 52.20 314.63 52.25 315.63 52.29 316.63 52.34 317.63 52.58 318.63 52.63 319.63 52.67 320.63 52.91 321.63 52.95 322.63 52.99 323.63 53.23 324.63 53.27 325.63 53.50 326.63 53.54 327.63 53.77 328.63 53.81 329.63 54.04 330.63 54.28 331.63 54.31 332.63 54.54
05 Nov 2007 301.71 49.80 302.71 49.87 303.71 49.94 304.71 50.01 305.71 50.07 306.71 50.14 307.71 50.20 308.71 50.26 309.71 50.33 310.71 50.39 311.71 50.44 312.71 50.50 313.71 50.56 314.71 50.61 315.71 50.87 316.71 50.92 317.71 50.97 318.71 51.02 319.71 51.27 320.71 51.32 321.71 51.37 322.71 51.61 323.71 51.66 324.71 51.90 325.71 51.95 326.71 52.19 327.71 52.23 328.71 52.47 329.71 52.71 330.71 52.75 331.71 52.99
06 Nov 2007 300.79 47.90 301.79 47.98 302.79 48.06 303.79 48.13 304.79 48.21 305.79 48.28 306.79 48.35 307.79 48.42 308.79 48.49 309.79 48.56 310.79 48.63 311.79 48.70 312.79 48.96 313.79 49.03 314.79 49.09 315.79 49.15 316.79 49.21 317.79 49.47 318.79 49.53 319.79 49.58 320.79 49.84 321.79 49.90 322.79 49.95 323.79 50.20 324.79 50.25 325.79 50.50 326.79 50.55 327.79 50.80 328.79 51.05 329.79 51.10 330.79 51.34
07 Nov 2007 299.87 45.90 300.87 46.19 301.87 46.27 302.87 46.36 303.87 46.44 304.87 46.52 305.87 46.60 306.87 46.68 307.87 46.76 308.87 46.83 309.87 46.91 310.87 46.98 311.87 47.06 312.87 47.13 313.87 47.20 314.87 47.27 315.87 47.54 316.87 47.61 317.87 47.67 318.87 47.74 319.87 48.00 320.87 48.07 321.87 48.13 322.87 48.39 323.87 48.45 324.87 48.71 325.87 48.77 326.87 49.02 327.87 49.28 328.87 49.33 329.87 49.59
08 Nov 2007 298.94 44.02 299.94 44.31 300.94 44.40 301.94 44.48 302.94 44.57 303.94 44.66 304.94 44.75 305.94 44.83 306.94 44.91 307.94 44.80 308.94 44.88 309.94 45.16 310.94 45.24 311.94 45.32 312.94 45.40 313.94 45.48 314.94 45.55 315.94 45.63 316.94 45.70 317.94 45.98 318.94 46.05 319.94 46.12 320.94 46.39 321.94 46.46 322.94 46.53 323.94 46.79 324.94 46.86 325.94 47.13 326.94 47.39 327.94 47.45 328.94 47.71
09 Nov 2007 298.02 41.85 299.02 42.14 300.02 42.44 301.02 42.53 302.02 42.62 303.02 42.51 304.02 42.60 305.02 42.69 306.02 42.78 307.02 42.86 308.02 42.95 309.02 43.04 310.02 43.12 311.02 43.21 312.02 43.29 313.02 43.38 314.02 43.46 315.02 43.74 316.02 43.82 317.02 43.90 318.02 43.98 319.02 44.26 320.02 44.33 321.02 44.41 322.02 44.68 323.02 44.76 324.02 45.03 325.02 45.10 326.02 45.38 327.02 45.45 328.02 45.72
10 Nov 2007 296.84 39.54 297.84 39.84 298.84 40.13 299.84 40.42 300.84 40.51 301.84 40.60 302.84 40.49 303.84 40.58 304.84 40.67 305.84 40.76 306.84 40.85 307.84 40.94 308.84 41.03 309.84 41.12 310.84 41.21 311.84 41.30 312.84 41.38 313.84 41.47 314.84 41.55 315.84 41.84 316.84 41.92 317.84 42.01 318.84 42.09 319.84 42.37 320.84 42.45 321.84 42.53 322.84 42.81 323.84 42.89 324.84 43.17 325.84 43.45 326.84 43.52 327.84 43.80 328.84 44.07 329.84 44.35 330.84 44.62 331.84 44.89 332.84 45.16 333.84 45.43 334.84 45.70
11 Nov 2007 295.90 37.05 296.90 37.33 297.90 37.62 298.90 37.91 299.90 38.20 300.90 38.29 301.90 38.38 302.90 38.47 303.90 38.56 304.90 38.65 305.90 38.74 306.90 38.83 307.90 38.92 308.90 39.01 309.90 39.10 310.90 39.19 311.90 39.28 312.90 39.36 313.90 39.45 314.90 39.54 315.90 39.63 316.90 39.91 317.90 40.00 318.90 40.08 319.90 40.17 320.90 40.45 321.90 40.54 322.90 40.82 323.90 40.90 324.90 41.19 325.90 41.27 326.90 41.55 327.90 41.83 328.90 42.11 329.90 42.38 330.90 42.66 331.90 42.94 332.90 43.22 333.90 43.49
12 Nov 2007 294.92 34.67 295.92 34.96 296.92 35.24 297.92 35.53 298.92 35.81 299.92 36.10 300.92 36.19 301.92 36.27 302.92 36.36 303.92 36.45 304.92 36.34 305.92 36.42 306.92 36.51 307.92 36.60 308.92 36.69 309.92 36.78 310.92 36.86 311.92 36.95 312.92 37.24 313.92 37.33 314.92 37.41 315.92 37.50 316.92 37.59 317.92 37.87 318.92 37.96 319.92 38.05 320.92 38.33 321.92 38.42 322.92 38.50 323.92 38.79 324.92 39.07 325.92 39.16 326.92 39.44 327.92 39.72 328.92 40.01 329.92 40.29 330.92 40.57 331.92 40.85 332.92 41.13
13 Nov 2007 293.98 32.25 294.98 32.53 295.98 32.81 296.98 33.09 297.98 33.37 298.98 33.66 299.98 33.74 300.98 33.82 301.98 33.90 302.98 33.99 303.98 34.07 304.98 34.15 305.98 34.24 306.98 34.32 307.98 34.41 308.98 34.49 309.98 34.58 310.98 34.66 311.98 34.75 312.98 34.83 313.98 34.92 314.98 35.21 315.98 35.29 316.98 35.38 317.98 35.46 318.98 35.75 319.98 35.84 320.98 35.92 321.98 36.21 322.98 36.29 323.98 36.58 324.98 36.66 325.98 36.95 326.98 37.23 327.98 37.52 328.98 37.80 329.98 38.09 330.98 38.37 331.98 38.65
14 Nov 2007 292.97 29.76 293.97 30.03 294.97 30.30 295.97 30.58 296.97 30.85 297.97 31.08 298.97 31.41 299.97 31.48 300.97 31.56 301.97 31.64 302.97 31.72 303.97 31.80 304.97 31.67 305.97 31.75 306.97 31.83 307.97 31.92 308.97 32.20 309.97 32.28 310.97 32.36 311.97 32.44 312.97 32.52 313.97 32.61 314.97 32.69 315.97 32.77 316.97 33.06 317.97 33.14 318.97 33.22 319.97 33.51 320.97 33.59 321.97 33.88 322.97 33.96 323.97 34.24 324.97 34.33 325.97 34.61 326.97 34.90 327.97 35.18 328.97 35.47 329.97 35.75 330.97 36.03
15 Nov 2007 292.03 27.01 293.03 27.35 294.03 27.34 295.03 27.54 296.03 27.74 297.03 27.75 298.03 27.96 299.03 28.17 300.03 28.38 301.03 28.79 302.03 29.11 303.03 29.19 304.03 29.26 305.03 29.33 306.03 29.41 307.03 29.48 308.03 29.56 309.03 29.64 310.03 29.71 311.03 29.79 312.03 29.87 313.03 30.14 314.03 30.22 315.03 30.30 316.03 30.38 317.03 30.46 318.03 30.74 319.03 30.82 320.03 31.10 321.03 31.18 322.03 31.26 323.03 31.55 324.03 31.83 325.03 31.91 326.03 32.19 327.03 32.47 328.03 32.76 329.03 33.04 330.03 33.32
16 Nov 2007 291.08 25.98 292.08 25.94 293.08 26.09 294.08 26.26 295.08 26.22 296.08 26.39 297.08 26.57 298.08 26.54 299.08 26.72 300.08 26.90 301.08 27.09 302.08 27.28 303.08 27.67 304.08 28.06 305.08 28.32 306.08 28.39 307.08 28.46 308.08 28.73 309.08 28.80 310.08 28.87 311.08 28.94 312.08 29.02 313.08 29.09 314.08 29.16 315.08 29.44 316.08 29.51 317.08 29.59 318.08 29.86 319.08 29.94 320.08 30.02 321.08 30.29 322.08 30.37 323.08 30.65 324.08 30.73 325.08 31.00 326.08 31.28 327.08 31.56 328.08 31.84 329.08 32.12
17 Nov 2007 290.05 25.41 291.05 25.53 292.05 25.65 293.05 25.58 294.05 25.71 295.05 25.84 296.05 25.97 297.05 25.93 298.05 26.19 299.05 26.25 300.05 26.35 301.05 26.50 302.05 26.66 303.05 26.81 304.05 26.98 305.05 27.34 306.05 27.71 307.05 28.08 308.05 28.42 309.05 28.49 310.05 28.56 311.05 28.82 312.05 28.89 313.05 28.96 314.05 29.03 315.05 29.10 316.05 29.37 317.05 29.44 318.05 29.51 319.05 29.78 320.05 29.85 321.05 30.12 322.05 30.19 323.05 30.47 324.05 30.54 325.05 30.81 326.05 31.09 327.05 31.36 328.05 31.64
18 Nov 2007 289.10 25.07 290.10 24.96 291.10 25.05 292.10 25.14 293.10 25.24 294.10 25.34 295.10 25.34 296.10 25.60 297.10 25.85 298.10 25.91 299.10 25.97 300.10 26.02 301.10 26.08 302.10 26.14 303.10 26.20 304.10 26.29 305.10 26.42 306.10 26.76 307.10 27.10 308.10 27.44 309.10 27.78 310.10 28.13 311.10 28.48 312.10 28.55 313.10 28.81 314.10 28.87 315.10 28.94 316.10 29.00 317.10 29.27 318.10 29.33 319.10 29.60 320.10 29.67 321.10 29.73 322.10 30.00 323.10 30.27 324.10 30.34 325.10 30.61 326.10 30.88 327.10 31.15
19 Nov 2007 288.14 24.72 289.14 24.79 290.14 24.85 291.14 24.92 292.14 24.98 293.14 25.05 294.14 25.20 295.14 25.45 296.14 25.70 297.14 25.76 298.14 25.81 299.14 25.86 300.14 25.92 301.14 25.97 302.14 26.23 303.14 26.28 304.14 26.34 305.14 26.40 306.14 26.45 307.14 26.51 308.14 26.82 309.14 27.14 310.14 27.45 311.14 27.77 312.14 28.10 313.14 28.42 314.14 28.71 315.14 28.97 316.14 29.03 317.14 29.09 318.14 29.35 319.14 29.42 320.14 29.68 321.14 29.74 322.14 30.00 323.14 30.27 324.14 30.33 325.14 30.59 326.14 30.86
20 Nov 2007 287.10 24.52 288.10 24.57 289.10 24.61 290.10 24.66 291.10 24.70 292.10 24.79 293.10 25.05 294.10 25.30 295.10 25.55 296.10 25.80 297.10 25.85 298.10 25.91 299.10 25.96 300.10 26.01 301.10 26.06 302.10 26.12 303.10 26.17 304.10 26.22 305.10 26.27 306.10 26.33 307.10 26.58 308.10 26.63 309.10 26.69 310.10 26.97 311.10 27.26 312.10 27.55 313.10 27.85 314.10 28.15 315.10 28.45 316.10 28.76 317.10 29.07 318.10 29.38 319.10 29.44 320.10 29.70 321.10 29.76 322.10 30.02 323.10 30.08 324.10 30.33 325.10 30.59
21 Nov 2007 286.13 24.51 287.13 24.53 288.13 24.56 289.13 24.59 290.13 24.62 291.13 24.70 292.13 24.95 293.13 25.20 294.13 25.45 295.13 25.71 296.13 25.76 297.13 25.81 298.13 25.86 299.13 25.91 300.13 25.96 301.13 26.02 302.13 26.07 303.13 26.12 304.13 26.37 305.13 26.42 306.13 26.47 307.13 26.52 308.13 26.58 309.13 26.63 310.13 26.88 311.13 27.01 312.13 27.27 313.13 27.54 314.13 27.82 315.13 28.09 316.13 28.37 317.13 28.65 318.13 28.93 319.13 29.22 320.13 29.51 321.13 29.80 322.13 30.09 323.13 30.17 324.13 30.43
22 Nov 2007 285.08 21.29 286.08 21.30 287.08 21.32 288.08 21.34 289.08 21.36 290.08 21.49 291.08 21.75 292.08 22.00 293.08 22.25 294.08 22.51 295.08 22.56 296.08 22.61 297.08 22.67 298.08 22.72 299.08 22.77 300.08 23.02 301.08 23.07 302.08 23.13 303.08 23.18 304.08 23.23 305.08 23.28 306.08 23.33 307.08 23.38 308.08 23.63 309.08 23.68 310.08 23.73 311.08 23.82 312.08 24.07 313.08 24.31 314.08 24.57 315.08 24.82 316.08 25.07 317.08 25.33 318.08 25.59 319.08 25.85 320.08 26.11 321.08 26.37 322.08 26.64 323.08 26.91
23 Nov 2007 284.10 17.97 285.10 17.98 286.10 17.99 287.10 18.00 288.10 18.01 289.10 18.11 290.10 18.37 291.10 18.62 292.10 18.88 293.10 19.14 294.10 19.39 295.10 19.45 296.10 19.50 297.10 19.56 298.10 19.61 299.10 19.67 300.10 19.72 301.10 19.77 302.10 19.83 303.10 19.88 304.10 19.93 305.10 19.98 306.10 20.23 307.10 20.28 308.10 20.34 309.10 20.39 310.10 20.44 311.10 20.69 312.10 20.84 313.10 21.07 314.10 21.31 315.10 21.54 316.10 21.78 317.10 22.01 318.10 22.25 319.10 22.49 320.10 22.73 321.10 22.98 322.10 23.22
24 Nov 2007 283.12 14.59 284.12 14.60 285.12 14.80 286.12 14.80 287.12 14.81 288.12 14.81 289.12 15.04 290.12 15.30 291.12 15.56 292.12 15.82 293.12 16.08 294.12 16.14 295.12 16.20 296.12 16.26 297.12 16.32 298.12 16.38 299.12 16.43 300.12 16.49 301.12 16.55 302.12 16.60 303.12 16.66 304.12 16.71 305.12 16.96 306.12 17.02 307.12 17.07 308.12 17.12 309.12 17.37 310.12 17.43 311.12 17.60 312.12 17.82 313.12 18.04 314.12 18.25 315.12 18.47 316.12 18.69 317.12 18.91 318.12 19.14 319.12 19.36 320.12 19.58 321.12 19.81
25 Nov 2007 282.04 11.53 283.04 11.73 284.04 11.73 285.04 11.73 286.04 11.73 287.04 11.93 288.04 11.95 289.04 12.21 290.04 12.48 291.04 12.75 292.04 13.01 293.04 13.08 294.04 13.14 295.04 13.21 296.04 13.27 297.04 13.33 298.04 13.40 299.04 13.46 300.04 13.52 301.04 13.58 302.04 13.64 303.04 13.89 304.04 13.95 305.04 14.01 306.04 14.07 307.04 14.14 308.04 14.38 309.04 14.55 310.04 14.75 311.04 14.96 312.04 15.16 313.04 15.37 314.04 15.58 315.04 15.78 316.04 15.99 317.04 16.20 318.04 16.41 319.04 16.62 320.04 16.83 321.04 17.04
26 Nov 2007 281.06 67.47 282.06 67.47 283.06 67.47 284.06 67.47 285.06 08.82 286.06 08.82 287.06 08.96 288.06 09.23 289.06 09.51 290.06 09.78 291.06 09.85 292.06 09.92 293.06 10.00 294.06 10.07 295.06 10.14 296.06 10.21 297.06 10.27 298.06 10.34 299.06 10.41 300.06 10.47 301.06 10.54 302.06 10.60 303.06 10.86 304.06 10.95 305.06 11.15 306.06 11.34 307.06 11.54 308.06 11.74 309.06 11.93 310.06 12.13 311.06 12.33 312.06 12.53 313.06 12.73 314.06 12.92 315.06 13.12 316.06 13.32 317.06 13.52 318.06 13.72 319.06 13.92 320.06 14.12
27 Nov 2007 280.07 66.48 281.07 66.48 282.07 66.48 283.07 66.48 284.07 66.48 285.07 66.48 286.07 66.48 287.07 66.48 288.07 66.48 289.07 66.48 290.07 66.48 291.07 07.01 292.07 07.09 293.07 07.17 294.07 07.25 295.07 07.32 296.07 07.40 297.07 07.47 298.07 07.55 299.07 07.74 300.07 07.93 301.07 08.12 302.07 08.32 303.07 08.51 304.07 08.70 305.07 08.89 306.07 09.09 307.07 09.28 308.07 09.47 309.07 09.66 310.07 09.86 311.07 10.05 312.07 10.24 313.07 10.43 314.07 10.63 315.07 10.82 316.07 11.01 317.07 11.20 318.07 11.40 319.07 11.59
28 Nov 2007 278.97 65.69 279.97 65.69 280.97 65.69 281.97 65.69 282.97 65.69 283.97 65.69 284.97 65.69 285.97 65.69 286.97 65.69 287.97 65.69 288.97 65.69 289.97 65.69 290.97 65.69 291.97 65.69 292.97 65.69 293.97 65.69 294.97 65.69 295.97 65.69 296.97 05.39 297.97 05.58 298.97 05.77 299.97 05.97 300.97 06.16 301.97 06.35 302.97 06.54 303.97 06.73 304.97 06.92 305.97 07.11 306.97 07.30 307.97 07.48 308.97 07.67 309.97 07.86 310.97 08.05 311.97 08.24 312.97 08.43 313.97 08.62 314.97 08.81 315.97 08.99 316.97 09.18 317.97 09.37
29 Nov 2007 277.97 64.78 278.97 64.78 279.97 64.78 280.97 64.78 281.97 64.78 282.97 64.78 283.97 64.78 284.97 64.78 285.97 64.78 286.97 64.78 287.97 64.78 288.97 64.78 289.97 64.78 290.97 64.78 291.97 64.78 292.97 64.78 293.97 64.78 294.97 64.78 295.97 64.78 296.97 64.78 297.97 64.78 298.97 64.78 299.97 64.78 300.97 64.78 301.97 04.20 302.97 04.28 303.97 04.57 304.97 04.65 305.97 04.73 306.97 05.01 307.97 05.09 308.97 05.36 309.97 05.44 310.97 05.72 311.97 05.79 312.97 06.06 313.97 06.34 314.97 06.41 315.97 06.68 316.97 06.95
30 Nov 2007 276.97 64.07 277.97 64.07 278.97 64.07 279.97 64.07 280.97 64.07 281.97 64.07 282.97 64.07 283.97 64.07 284.97 64.07 285.97 64.07 286.97 64.07 287.97 64.07 288.97 64.07 289.97 64.07 290.97 64.07 291.97 64.07 292.97 64.07 293.97 64.07 294.97 64.07 295.97 64.07 296.97 64.07 297.97 64.07 298.97 64.07 299.97 64.07 300.97 64.07 301.97 64.07 302.97 64.07 303.97 64.07 304.97 64.07 305.97 64.07 306.97 64.07 307.97 02.68 308.97 02.96 309.97 03.05 310.97 03.33 311.97 03.61 312.97 03.69 313.97 03.97 314.97 04.25 315.97 04.53
01 Dec 2007 275.84 63.39 276.84 63.39 277.84 63.39 278.84 63.39 279.84 63.39 280.84 63.39 281.84 63.39 282.84 63.39 283.84 63.39 284.84 63.39 285.84 63.39 286.84 63.39 287.84 63.39 288.84 63.39 289.84 63.39 290.84 63.39 291.84 63.39 292.84 63.39 293.84 63.39 294.84 63.39 295.84 63.39 296.84 63.39 297.84 63.39 298.84 63.39 299.84 63.39 300.84 63.39 301.84 63.39 302.84 63.39 303.84 63.39 304.84 63.39 305.84 63.39 306.84 63.39 307.84 63.39 308.84 63.39 309.84 63.39 310.84 63.39 311.84 63.39
02 Dec 2007 274.83 56.39 275.83 56.39 276.83 56.39 277.83 56.39 278.83 56.39 279.83 56.39 280.83 56.39 281.83 56.39 282.83 56.39 283.83 56.39 284.83 56.39 285.83 56.39 286.83 56.39 287.83 56.39 288.83 56.39 289.83 56.39 290.83 56.39 291.83 56.39 292.83 56.39 293.83 56.39 294.83 56.39 295.83 56.39 296.83 56.39 297.83 56.39 298.83 56.39 299.83 56.39 300.83 56.39 301.83 56.39 302.83 56.39 303.83 56.39 304.83 56.39 305.83 56.39 306.83 56.39 307.83 56.39 308.83 56.39 309.83 56.39 310.83 56.39 311.83 56.39 312.83 56.39 313.83 56.39
03 Dec 2007 273.82 56.28 274.82 56.28 275.82 56.28 276.82 56.28 277.82 56.28 278.82 56.28 279.82 56.28 280.82 56.28 281.82 56.28 282.82 56.28 283.82 56.28 284.82 56.28 285.82 56.28 286.82 56.28 287.82 56.28 288.82 56.28 289.82 56.28 290.82 56.28 291.82 56.28 292.82 56.28 293.82 56.28 294.82 56.28 295.82 56.28 296.82 56.28 297.82 56.28 298.82 56.28 299.82 56.28 300.82 56.28 301.82 56.28 302.82 56.28 303.82 56.28 304.82 56.28 305.82 56.28 306.82 56.28 307.82 56.28 308.82 56.28 309.82 56.28 310.82 56.28 311.82 56.28 312.82 56.28
04 Dec 2007 272.69 58.52 273.69 58.52 274.69 58.52 275.69 58.52 276.69 58.52 277.69 58.52 278.69 58.52 279.69 58.52 280.69 58.52 281.69 58.52 282.69 58.52 283.69 58.52 284.69 58.52 285.69 58.52 286.69 58.52 287.69 58.52 288.69 58.52 289.69 58.52 290.69 58.52 291.69 58.52 292.69 58.52 293.69 58.52 294.69 58.52 295.69 58.52 296.69 58.52 297.69 58.52 298.69 58.52 299.69 58.52 300.69 58.52 301.69 58.52 302.69 58.52 303.69 58.52 304.69 58.52 305.69 58.52 306.69 58.52 307.69 58.52 308.69 58.52 309.69 58.52 310.69 58.52 311.69 58.52 312.69 58.52
05 Dec 2007 271.66 58.14 272.66 58.14 273.66 58.14 274.66 58.14 275.66 58.14 276.66 58.14 277.66 58.14 278.66 58.14 279.66 58.14 280.66 58.14 281.66 58.14 282.66 58.14 283.66 58.14 284.66 58.14 285.66 58.14 286.66 58.14 287.66 58.14 288.66 58.14 289.66 58.14 290.66 58.14 291.66 58.14 292.66 58.14 293.66 58.14 294.66 58.14 295.66 58.14 296.66 58.14 297.66 58.14 298.66 58.14 299.66 58.14 300.66 58.14 301.66 58.14 302.66 58.14 303.66 58.14 304.66 58.14 305.66 58.14 306.66 58.14 307.66 58.14 308.66 58.14 309.66 58.14 310.66 58.14 311.66 58.14
06 Dec 2007 270.64 57.99 271.64 57.99 272.64 57.99 273.64 57.99 274.64 57.99 275.64 57.99 276.64 57.99 277.64 57.99 278.64 57.99 279.64 57.99 280.64 57.99 281.64 57.99 282.64 57.99 283.64 57.99 284.64 57.99 285.64 57.99 286.64 57.99 287.64 57.99 288.64 57.99 289.64 57.99 290.64 57.99 291.64 57.99 292.64 57.99 293.64 57.99 294.64 57.99 295.64 57.99 296.64 57.99 297.64 57.99 298.64 57.99 299.64 57.99 300.64 57.99 301.64 57.99 302.64 57.99 303.64 57.99 304.64 57.99 305.64 57.99 306.64 57.99 307.64 57.99 308.64 57.99 309.64 57.99 310.64 57.99
07 Dec 2007 269.45 57.65 270.45 57.65 271.45 57.65 272.45 57.65 273.45 57.65 274.45 57.65 275.45 57.65 276.45 57.65 277.45 57.65 278.45 57.65 279.45 57.65 280.45 57.65 281.45 57.65 282.45 57.65 283.45 57.65 284.45 57.65 285.45 57.65 286.45 57.65 287.45 57.65 288.45 57.65 289.45 57.65 290.45 57.65 291.45 57.65 292.45 57.65 293.45 57.65 294.45 57.65 295.45 57.65 296.45 57.65 297.45 57.65 298.45 57.65 299.45 57.65 300.45 57.65 301.45 57.65 302.45 57.65 303.45 57.65 304.45 57.65 305.45 57.65 306.45 57.65 307.45 57.65 308.45 57.65 309.45 57.65
08 Dec 2007 268.42 57.53 269.42 57.53 270.42 57.53 271.42 57.53 272.42 57.53 273.42 57.53 274.42 57.53 275.42 57.53 276.42 57.53 277.42 57.53 278.42 57.53 279.42 57.53 280.42 57.53 281.42 57.53 282.42 57.53 283.42 57.53 284.42 57.53 285.42 57.53 286.42 57.53 287.42 57.53 288.42 57.53 289.42 57.53 290.42 57.53 291.42 57.53 292.42 57.53 293.42 57.53 294.42 57.53 295.42 57.53 296.42 57.53 297.42 57.53 298.42 57.53 299.42 57.53 300.42 57.53 301.42 57.53 302.42 57.53 303.42 57.53 304.42 57.53 305.42 57.53 306.42 57.53 307.42 57.53 308.42 57.53
09 Dec 2007 267.38 57.23 268.38 57.23 269.38 57.23 270.38 57.23 271.38 57.23 272.38 57.23 273.38 57.23 274.38 57.23 275.38 57.23 276.38 57.23 277.38 57.23 278.38 57.23 279.38 57.23 280.38 57.23 281.38 57.23 282.38 57.23 283.38 57.23 284.38 57.23 285.38 57.23 286.38 57.23 287.38 57.23 288.38 57.23 289.38 57.23 290.38 57.23 291.38 57.23 292.38 57.23 293.38 57.23 294.38 57.23 295.38 57.23 296.38 57.23 297.38 57.23 298.38 57.23 299.38 57.23 300.38 57.23 301.38 57.23 302.38 57.23 303.38 57.23 304.38 57.23 305.38 57.23 306.38 57.23 307.38 57.23
10 Dec 2007 266.17 57.14 267.17 57.14 268.17 57.14 269.17 57.14 270.17 57.14 271.17 57.14 272.17 57.14 273.17 57.14 274.17 57.14 275.17 57.14 276.17 57.14 277.17 57.14 278.17 57.14 279.17 57.14 280.17 57.14 281.17 57.14 282.17 57.14 283.17 57.14 284.17 57.14 285.17 57.14 286.17 57.14 287.17 57.14 288.17 57.14 289.17 57.14 290.17 57.14 291.17 57.14 292.17 57.14 293.17 57.14 294.17 57.14 295.17 57.14 296.17 57.14 297.17 57.14 298.17 57.14 299.17 57.14 300.17 57.14 301.17 57.14 302.17 57.14 303.17 57.14 304.17 57.14 305.17 57.14 306.17 57.14
11 Dec 2007 265.12 57.07 266.12 57.07 267.12 57.07 268.12 57.07 269.12 57.07 270.12 57.07 271.12 57.07 272.12 57.07 273.12 57.07 274.12 57.07 275.12 57.07 276.12 57.07 277.12 57.07 278.12 57.07 279.12 57.07 280.12 57.07 281.12 57.07 282.12 57.07 283.12 57.07 284.12 57.07 285.12 57.07 286.12 57.07 287.12 57.07 288.12 57.07 289.12 57.07 290.12 57.07 291.12 57.07 292.12 57.07 293.12 57.07 294.12 57.07 295.12 57.07 296.12 57.07 297.12 57.07 298.12 57.07 299.12 57.07 300.12 57.07 301.12 57.07 302.12 57.07 303.12 57.07 304.12 57.07 305.12 57.07
12 Dec 2007 264.07 57.01 265.07 57.01 266.07 57.01 267.07 57.01 268.07 57.01 269.07 57.01 270.07 57.01 271.07 57.01 272.07 57.01 273.07 57.01 274.07 57.01 275.07 57.01 276.07 57.01 277.07 57.01 278.07 57.01 279.07 57.01 280.07 57.01 281.07 57.01 282.07 57.01 283.07 57.01 284.07 57.01 285.07 57.01 286.07 57.01 287.07 57.01 288.07 57.01 289.07 57.01 290.07 57.01 291.07 57.01 292.07 57.01 293.07 57.01 294.07 57.01 295.07 57.01 296.07 57.01 297.07 57.01 298.07 57.01 299.07 57.01 300.07 57.01 301.07 57.01 302.07 57.01 303.07 57.01 304.07 57.01
13 Dec 2007 263.01 56.97 264.01 56.97 265.01 56.97 266.01 56.97 267.01 56.97 268.01 56.97 269.01 56.97 270.01 56.97 271.01 56.97 272.01 56.97 273.01 56.97 274.01 56.97 275.01 56.97 276.01 56.97 277.01 56.97 278.01 56.97 279.01 56.97 280.01 56.97 281.01 56.97 282.01 56.97 283.01 56.97 284.01 56.97 285.01 56.97 286.01 56.97 287.01 56.97 288.01 56.97 289.01 56.97 290.01 56.97 291.01 56.97 292.01 56.97 293.01 56.97 294.01 56.97 295.01 56.97 296.01 56.97 297.01 56.97 298.01 56.97 299.01 56.97 300.01 56.97 301.01 56.97 302.01 56.97 303.01 56.97
14 Dec 2007 261.78 56.74 262.78 56.74 263.78 56.74 264.78 56.74 265.78 56.74 266.78 56.74 267.78 56.74 268.78 56.74 269.78 56.74 270.78 56.74 271.78 56.74 272.78 56.74 273.78 56.74 274.78 56.74 275.78 56.74 276.78 56.74 277.78 56.74 278.78 56.74 279.78 56.74 280.78 56.74 281.78 56.74 282.78 56.74 283.78 56.74 284.78 56.74 285.78 56.74 286.78 56.74 287.78 56.74 288.78 56.74 289.78 56.74 290.78 56.74 291.78 56.74 292.78 56.74 293.78 56.74 294.78 56.74 295.78 56.74 296.78 56.74 297.78 56.74 298.78 56.74 299.78 56.74 300.78 56.74 301.78 56.74 302.78 56.74 303.78 56.74
15 Dec 2007 260.72 56.40 261.72 56.41 262.72 56.42 263.72 56.63 264.72 56.64 265.72 56.72 266.72 56.72 267.72 56.72 268.72 56.72 269.72 56.72 270.72 56.72 271.72 56.72 272.72 56.72 273.72 56.72 274.72 56.72 275.72 56.72 276.72 56.72 277.72 56.72 278.72 56.72 279.72 56.72 280.72 56.72 281.72 56.72 282.72 56.72 283.72 56.72 284.72 56.72 285.72 56.72 286.72 56.72 287.72 56.72 288.72 56.72 289.72 56.72 290.72 56.72 291.72 56.72 292.72 56.72 293.72 56.72 294.72 56.72 295.72 56.72 296.72 56.72 297.72 56.72 298.72 56.72 299.72 56.72 300.72 56.72 301.72 56.72 302.72 56.72
16 Dec 2007 259.65 55.11 260.65 55.12 261.65 55.34 262.65 55.35 263.65 55.56 264.65 55.58 265.65 55.59 266.65 55.80 267.65 56.01 268.65 56.13 269.65 56.38 270.65 56.62 271.65 56.72 272.65 56.72 273.65 56.72 274.65 56.72 275.65 56.72 276.65 56.72 277.65 56.72 278.65 56.72 279.65 56.72 280.65 56.72 281.65 56.72 282.65 56.72 283.65 56.72 284.65 56.72 285.65 56.72 286.65 56.72 287.65 56.72 288.65 56.72 289.65 56.72 290.65 56.72 291.65 56.72 292.65 56.72 293.65 56.72 294.65 56.72 295.65 56.72 296.65 56.72 297.65 56.72 298.65 56.72 299.65 56.72 300.65 56.72 301.65 56.72
17 Dec 2007 258.58 53.78 259.58 54.00 260.58 54.02 261.58 54.04 262.58 54.26 263.58 54.28 264.58 54.49 265.58 54.51 266.58 54.72 267.58 54.74 268.58 54.95 269.58 55.05 270.58 55.32 271.58 55.58 272.58 55.84 273.58 56.10 274.58 56.35 275.58 56.59 276.58 56.72 277.58 56.72 278.58 56.72 279.58 56.72 280.58 56.72 281.58 56.72 282.58 56.72 283.58 56.72 284.58 56.72 285.58 56.72 286.58 56.72 287.58 56.72 288.58 56.72 289.58 56.72 290.58 56.72 291.58 56.72 292.58 56.72 293.58 56.72 294.58 56.72 295.58 56.72 296.58 56.72 297.58 56.72 298.58 56.72 299.58 56.72 300.58 56.72
18 Dec 2007 257.31 52.55 258.31 52.58 259.31 52.81 260.31 52.84 261.31 52.87 262.31 53.09 263.31 53.12 264.31 53.34 265.31 53.36 266.31 53.58 267.31 53.60 268.31 53.82 269.31 53.83 270.31 54.05 271.31 54.27 272.31 54.37 273.31 54.66 274.31 54.93 275.31 55.20 276.31 55.47 277.31 55.73 278.31 55.98 279.31 56.24 280.31 56.48 281.31 56.73 282.31 56.74 283.31 56.74 284.31 56.74 285.31 56.74 286.31 56.74 287.31 56.74 288.31 56.74 289.31 56.74 290.31 56.74 291.31 56.74 292.31 56.74 293.31 56.74 294.31 56.74 295.31 56.74 296.31 56.74 297.31 56.74 298.31 56.74 299.31 56.74
19 Dec 2007 256.23 51.30 257.23 51.34 258.23 51.38 259.23 51.62 260.23 51.66 261.23 51.69 262.23 51.92 263.23 51.96 264.23 52.19 265.23 52.21 266.23 52.24 267.23 52.47 268.23 52.69 269.23 52.71 270.23 52.94 271.23 52.96 272.23 53.18 273.23 53.40 274.23 53.41 275.23 53.68 276.23 53.97 277.23 54.26 278.23 54.55 279.23 54.83 280.23 55.10 281.23 55.37 282.23 55.63 283.23 55.89 284.23 56.14 285.23 56.39 286.23 56.63 287.23 56.88 288.23 56.97 289.23 56.97 290.23 56.97 291.23 56.97 292.23 56.97 293.23 56.97 294.23 56.97 295.23 56.97 296.23 56.97 297.23 56.97 298.23 56.97
20 Dec 2007 255.14 49.97 256.14 50.02 257.14 50.08 258.14 50.32 259.14 50.37 260.14 50.42 261.14 50.46 262.14 50.70 263.14 50.74 264.14 50.98 265.14 51.02 266.14 51.05 267.14 51.29 268.14 51.32 269.14 51.55 270.14 51.78 271.14 51.81 272.14 52.04 273.14 52.26 274.14 52.29 275.14 52.51 276.14 52.73 277.14 52.95 278.14 53.17 279.14 53.39 280.14 53.61 281.14 53.82 282.14 54.12 283.14 54.40 284.14 54.68 285.14 54.96 286.14 55.23 287.14 55.49 288.14 55.76 289.14 56.01 290.14 56.26 291.14 56.51 292.14 56.75 293.14 57.00 294.14 57.02 295.14 57.02 296.14 57.02 297.14 57.02
21 Dec 2007 254.06 48.55 255.06 48.82 256.06 48.88 257.06 48.94 258.06 49.00 259.06 49.06 260.06 49.12 261.06 49.37 262.06 49.42 263.06 49.47 264.06 49.72 265.06 49.77 266.06 49.81 267.06 50.05 268.06 50.10 269.06 50.33 270.06 50.57 271.06 50.61 272.06 50.84 273.06 51.08 274.06 51.11 275.06 51.34 276.06 51.57 277.06 51.80 278.06 52.02 279.06 52.25 280.06 52.47 281.06 52.70 282.06 52.92 283.06 53.14 284.06 53.36 285.06 53.58 286.06 53.80 287.06 54.01 288.06 54.23 289.06 54.50 290.06 54.78 291.06 55.06 292.06 55.32 293.06 55.59 294.06 55.85 295.06 56.10 296.06 56.35
22 Dec 2007 252.96 47.23 253.96 47.31 254.96 47.39 255.96 47.47 256.96 47.54 257.96 47.61 258.96 47.88 259.96 47.95 260.96 48.01 261.96 48.07 262.96 48.13 263.96 48.39 264.96 48.45 265.96 48.70 266.96 48.76 267.96 48.81 268.96 49.06 269.96 49.30 270.96 49.35 271.96 49.59 272.96 49.64 273.96 49.88 274.96 50.12 275.96 50.35 276.96 50.59 277.96 50.82 278.96 51.06 279.96 51.29 280.96 51.52 281.96 51.75 282.96 51.98 283.96 52.20 284.96 52.43 285.96 52.65 286.96 52.88 287.96 53.10 288.96 53.32 289.96 53.54 290.96 53.76 291.96 53.98 292.96 54.20 293.96 54.42 294.96 54.63
23 Dec 2007 251.67 45.77 252.67 45.86 253.67 45.95 254.67 46.04 255.67 46.12 256.67 46.21 257.67 46.29 258.67 46.37 259.67 46.45 260.67 46.72 261.67 46.80 262.67 46.87 263.67 46.94 264.67 47.21 265.67 47.27 266.67 47.34 267.67 47.60 268.67 47.66 269.67 47.92 270.67 47.97 271.67 48.23 272.67 48.48 273.67 48.53 274.67 48.78 275.67 49.03 276.67 49.27 277.67 49.52 278.67 49.76 279.67 50.00 280.67 50.24 281.67 50.48 282.67 50.71 283.67 50.95 284.67 51.18 285.67 51.41 286.67 51.64 287.67 51.87 288.67 52.10 289.67 52.33 290.67 52.56 291.67 52.78 292.67 53.01 293.67 53.23
24 Dec 2007 250.57 44.27 251.57 44.37 252.57 44.47 253.57 44.57 254.57 44.67 255.57 44.77 256.57 44.86 257.57 44.96 258.57 45.05 259.57 45.13 260.57 45.22 261.57 45.30 262.57 45.39 263.57 45.67 264.57 45.75 265.57 45.82 266.57 45.90 267.57 46.17 268.57 46.24 269.57 46.51 270.57 46.57 271.57 46.84 272.57 47.10 273.57 47.16 274.57 47.42 275.57 47.68 276.57 47.93 277.57 48.19 278.57 48.44 279.57 48.69 280.57 48.94 281.57 49.18 282.57 49.43 283.57 49.67 284.57 49.91 285.57 50.16 286.57 50.39 287.57 50.63 288.57 50.87 289.57 51.10 290.57 51.34 291.57 51.57 292.57 51.80
25 Dec 2007 249.47 42.90 250.47 43.01 251.47 42.93 252.47 43.03 253.47 43.14 254.47 43.25 255.47 43.35 256.47 43.46 257.47 43.56 258.47 43.66 259.47 43.75 260.47 43.85 261.47 43.94 262.47 44.03 263.47 44.12 264.47 44.21 265.47 44.30 266.47 44.58 267.47 44.66 268.47 44.75 269.47 45.02 270.47 45.10 271.47 45.38 272.47 45.65 273.47 45.72 274.47 45.99 275.47 46.26 276.47 46.52 277.47 46.78 278.47 47.05 279.47 47.31 280.47 47.56 281.47 47.82 282.47 48.08 283.47 48.33 284.47 48.58 285.47 48.83 286.47 49.08 287.47 49.33 288.47 49.57 289.47 49.81 290.47 50.06 291.47 50.30
26 Dec 2007 248.36 41.29 249.36 41.41 250.36 41.52 251.36 41.44 252.36 41.55 253.36 41.66 254.36 41.78 255.36 41.89 256.36 41.79 257.36 41.90 258.36 42.01 259.36 42.11 260.36 42.22 261.36 42.32 262.36 42.42 263.36 42.52 264.36 42.81 265.36 42.91 266.36 43.00 267.36 43.09 268.36 43.38 269.36 43.47 270.36 43.76 271.36 43.84 272.36 44.12 273.36 44.20 274.36 44.48 275.36 44.76 276.36 45.03 277.36 45.31 278.36 45.58 279.36 45.85 280.36 46.12 281.36 46.38 282.36 46.65 283.36 46.91 284.36 47.17 285.36 47.43 286.36 47.69 287.36 47.95 288.36 48.20 289.36 48.45 290.36 48.70
27 Dec 2007 247.26 39.65 248.26 39.77 249.26 39.89 250.26 39.80 251.26 39.92 252.26 40.04 253.26 40.15 254.26 40.21 255.26 40.18 256.26 40.29 257.26 40.41 258.26 40.52 259.26 40.63 260.26 40.73 261.26 40.84 262.26 40.95 263.26 41.05 264.26 41.16 265.26 41.26 266.26 41.36 267.26 41.66 268.26 41.75 269.26 41.85 270.26 42.14 271.26 42.24 272.26 42.53 273.26 42.62 274.26 42.90 275.26 43.19 276.26 43.47 277.26 43.76 278.26 44.04 279.26 44.32 280.26 44.59 281.26 44.87 282.26 45.14 283.26 45.42 284.26 45.69 285.26 45.96 286.26 46.22 287.26 46.49 288.26 46.75 289.26 47.02
28 Dec 2007 246.15 37.42 247.15 37.73 248.15 38.05 249.15 38.36 250.15 38.28 251.15 38.39 252.15 38.51 253.15 38.42 254.15 38.54 255.15 38.65 256.15 38.77 257.15 38.88 258.15 38.99 259.15 39.10 260.15 39.02 261.15 39.13 262.15 39.23 263.15 39.34 264.15 39.65 265.15 39.76 266.15 39.86 267.15 39.97 268.15 40.07 269.15 40.37 270.15 40.47 271.15 40.57 272.15 40.87 273.15 41.16 274.15 41.26 275.15 41.55 276.15 41.84 277.15 42.14 278.15 42.42 279.15 42.71 280.15 43.00 281.15 43.28 282.15 43.56 283.15 43.84 284.15 44.12 285.15 44.40 286.15 44.68 287.15 44.95 288.15 45.23
29 Dec 2007 244.80 35.33 245.80 35.64 246.80 35.95 247.80 36.26 248.80 36.57 249.80 36.68 250.80 36.79 251.80 36.91 252.80 36.82 253.80 36.93 254.80 37.04 255.80 37.15 256.80 37.27 257.80 37.18 258.80 37.29 259.80 37.40 260.80 37.51 261.80 37.62 262.80 37.73 263.80 37.84 264.80 37.95 265.80 38.06 266.80 38.36 267.80 38.47 268.80 38.58 269.80 38.68 270.80 38.98 271.80 39.09 272.80 39.39 273.80 39.49 274.80 39.79 275.80 40.09 276.80 40.38 277.80 40.68 278.80 40.97 279.80 41.26 280.80 41.56 281.80 41.85 282.80 42.14 283.80 42.42 284.80 42.71 285.80 42.99
30 Dec 2007 243.69 33.36 244.69 33.66 245.69 33.96 246.69 34.26 247.69 34.56 248.69 34.87 249.69 35.17 250.69 35.08 251.69 35.18 252.69 35.29 253.69 35.40 254.69 35.30 255.69 35.41 256.69 35.52 257.69 35.63 258.69 35.73 259.69 35.84 260.69 35.95 261.69 36.06 262.69 36.17 263.69 36.28 264.69 36.38 265.69 36.49 266.69 36.60 267.69 36.71 268.69 36.81 269.69 37.12 270.69 37.22 271.69 37.33 272.69 37.63 273.69 37.94 274.69 38.04 275.69 38.34 276.69 38.64 277.69 38.94 278.69 39.24 279.69 39.54 280.69 39.83 281.69 40.13 282.69 40.42 283.69 40.72 284.69 41.01
31 Dec 2007 242.57 31.21 243.57 31.51 244.57 31.80 245.57 32.09 246.57 32.38 247.57 32.88 248.57 33.17 249.57 33.47 250.57 33.37 251.57 33.47 252.57 33.57 253.57 33.67 254.57 33.77 255.57 33.87 256.57 33.77 257.57 33.87 258.57 33.98 259.57 34.08 260.57 34.19 261.57 34.29 262.57 34.39 263.57 34.50 264.57 34.60 265.57 34.71 266.57 34.81 267.57 34.92 268.57 35.22 269.57 35.33 270.57 35.43 271.57 35.74 272.57 35.84 273.57 36.14 274.57 36.25 275.57 36.55 276.57 36.85 277.57 37.15 278.57 37.46 279.57 37.76 280.57 38.05 281.57 38.35 282.57 38.65 283.57 38.95
01 Jan 2008 241.45 28.98 242.45 29.16 243.45 29.35 244.45 29.54 245.45 29.73 246.45 29.93 247.45 30.52 248.45 31.11 249.45 31.47 250.45 31.76 251.45 31.65 252.45 31.74 253.45 31.83 254.45 31.93 255.45 32.02 256.45 32.11 257.45 32.21 258.45 32.11 259.45 32.20 260.45 32.30 261.45 32.40 262.45 32.50 263.45 32.60 264.45 32.70 265.45 32.80 266.45 33.10 267.45 33.20 268.45 33.30 269.45 33.40 270.45 33.70 271.45 33.80 272.45 33.90 273.45 34.20 274.45 34.30 275.45 34.61 276.45 34.91 277.45 35.21 278.45 35.51 279.45 35.81 280.45 36.11 281.45 36.41 282.45 36.71
02 Jan 2008 240.33 26.67 241.33 26.78 242.33 26.90 243.33 27.02 244.33 27.15 245.33 27.29 246.33 27.43 247.33 27.77 248.33 27.93 249.33 28.28 250.33 28.83 251.33 29.39 252.33 29.95 253.33 30.11 254.33 30.20 255.33 30.28 256.33 30.37 257.33 30.46 258.33 30.54 259.33 30.43 260.33 30.52 261.33 30.62 262.33 30.71 263.33 30.80 264.33 31.09 265.33 31.19 266.33 31.28 267.33 31.38 268.33 31.47 269.33 31.57 270.33 31.86 271.33 31.96 272.33 32.06 273.33 32.36 274.33 32.65 275.33 32.75 276.33 33.05 277.33 33.35 278.33 33.65 279.33 33.94 280.33 34.24 281.33 34.54
03 Jan 2008 239.20 25.94 240.20 25.97 241.20 26.01 242.20 26.06 243.20 26.11 244.20 26.37 245.20 26.44 246.20 26.66 247.20 26.93 248.20 27.20 249.20 27.47 250.20 27.75 251.20 27.82 252.20 27.91 253.20 28.42 254.20 28.94 255.20 29.46 256.20 29.81 257.20 29.69 258.20 29.77 259.20 29.85 260.20 29.94 261.20 30.02 262.20 30.10 263.20 30.39 264.20 30.47 265.20 30.56 266.20 30.65 267.20 30.74 268.20 30.83 269.20 31.12 270.20 31.21 271.20 31.30 272.20 31.59 273.20 31.68 274.20 31.97 275.20 32.07 276.20 32.36 277.20 32.65 278.20 32.95 279.20 33.24 280.20 33.54
04 Jan 2008 238.07 25.26 239.07 25.23 240.07 25.40 241.07 25.38 242.07 25.37 243.07 25.56 244.07 25.82 245.07 26.08 246.07 26.35 247.07 26.61 248.07 26.87 249.07 27.14 250.07 27.41 251.07 27.47 252.07 27.34 253.07 27.41 254.07 27.48 255.07 27.79 256.07 28.26 257.07 28.74 258.07 29.23 259.07 29.45 260.07 29.52 261.07 29.60 262.07 29.68 263.07 29.75 264.07 30.03 265.07 30.11 266.07 30.19 267.07 30.27 268.07 30.36 269.07 30.64 270.07 30.72 271.07 30.81 272.07 31.09 273.07 31.18 274.07 31.46 275.07 31.55 276.07 31.84 277.07 32.13 278.07 32.42 279.07 32.70
05 Jan 2008 236.95 25.06 237.95 24.98 238.95 25.10 239.95 25.03 240.95 25.16 241.95 25.30 242.95 25.41 243.95 25.66 244.95 25.92 245.95 26.18 246.95 26.44 247.95 26.90 248.95 27.16 249.95 27.22 250.95 27.28 251.95 27.34 252.95 27.41 253.95 27.47 254.95 27.53 255.95 27.60 256.95 27.68 257.95 28.11 258.95 28.54 259.95 28.99 260.95 29.43 261.95 29.61 262.95 29.68 263.95 29.75 264.95 30.03 265.95 30.10 266.95 30.17 267.95 30.25 268.95 30.53 269.95 30.60 270.95 30.68 271.95 30.96 272.95 31.04 273.95 31.32 274.95 31.40 275.95 31.68 276.95 31.96 277.95 32.24
06 Jan 2008 235.82 24.61 236.82 24.69 237.82 24.78 238.82 24.67 239.82 24.77 240.82 24.88 241.82 25.13 242.82 25.38 243.82 25.63 244.82 25.89 245.82 26.14 246.82 26.40 247.82 26.65 248.82 26.91 249.82 26.96 250.82 27.02 251.82 27.08 252.82 27.14 253.82 27.19 254.82 27.25 255.82 27.31 256.82 27.38 257.82 27.64 258.82 27.70 259.82 28.04 260.82 28.43 261.82 28.84 262.82 29.24 263.82 29.62 264.82 29.69 265.82 29.96 266.82 30.02 267.82 30.09 268.82 30.16 269.82 30.43 270.82 30.50 271.82 30.78 272.82 30.85 273.82 31.12 274.82 31.20 275.82 31.47 276.82 31.75
07 Jan 2008 234.69 24.41 235.69 24.47 236.69 24.54 237.69 24.60 238.69 24.67 239.69 24.74 240.69 24.96 241.69 25.21 242.69 25.46 243.69 25.71 244.69 25.96 245.69 26.21 246.69 26.46 247.69 26.63 248.69 26.73 249.69 26.83 250.69 26.94 251.69 27.05 252.69 27.17 253.69 27.24 254.69 27.30 255.69 27.35 256.69 27.41 257.69 27.47 258.69 27.52 259.69 27.58 260.69 27.86 261.69 28.21 262.69 28.57 263.69 28.94 264.69 29.31 265.69 29.68 266.69 30.01 267.69 30.07 268.69 30.13 269.69 30.40 270.69 30.46 271.69 30.53 272.69 30.80 273.69 31.06 274.69 31.13 275.69 31.40
08 Jan 2008 233.30 24.35 234.30 24.39 235.30 24.44 236.30 24.48 237.30 24.53 238.30 24.58 239.30 24.81 240.30 25.06 241.30 25.31 242.30 25.56 243.30 25.81 244.30 26.06 245.30 26.31 246.30 26.56 247.30 26.74 248.30 26.81 249.30 26.89 250.30 26.97 251.30 27.02 252.30 27.07 253.30 27.13 254.30 27.18 255.30 27.23 256.30 27.29 257.30 27.54 258.30 27.59 259.30 27.65 260.30 27.70 261.30 27.87 262.30 28.19 263.30 28.52 264.30 28.85 265.30 29.18 266.30 29.52 267.30 29.86 268.30 30.16 269.30 30.22 270.30 30.48 271.30 30.54 272.30 30.80 273.30 31.07 274.30 31.13 275.30 31.39
09 Jan 2008 232.17 24.10 233.17 24.13 234.17 24.16 235.17 24.20 236.17 24.23 237.17 24.35 238.17 24.60 239.17 24.86 240.17 25.11 241.17 25.36 242.17 25.61 243.17 25.86 244.17 26.11 245.17 26.36 246.17 26.47 247.17 26.52 248.17 26.58 249.17 26.63 250.17 26.81 251.17 26.86 252.17 26.92 253.17 26.97 254.17 27.02 255.17 27.27 256.17 27.32 257.17 27.37 258.17 27.43 259.17 27.48 260.17 27.53 261.17 27.71 262.17 28.00 263.17 28.30 264.17 28.60 265.17 28.90 266.17 29.20 267.17 29.51 268.17 29.82 269.17 30.13 270.17 30.45 271.17 30.54 272.17 30.79 273.17 30.85 274.17 31.11
10 Jan 2008 231.04 23.58 232.04 23.60 233.04 23.62 234.04 23.65 235.04 23.67 236.04 23.81 237.04 24.06 238.04 24.31 239.04 24.57 240.04 24.82 241.04 25.07 242.04 25.32 243.04 25.58 244.04 25.83 245.04 25.99 246.04 26.02 247.04 26.06 248.04 26.24 249.04 26.29 250.04 26.34 251.04 26.39 252.04 26.44 253.04 26.49 254.04 26.74 255.04 26.80 256.04 26.85 257.04 26.90 258.04 26.95 259.04 27.00 260.04 27.13 261.04 27.40 262.04 27.67 263.04 27.94 264.04 28.21 265.04 28.48 266.04 28.76 267.04 29.04 268.04 29.32 269.04 29.61 270.04 29.90 271.04 30.19 272.04 30.29 273.04 30.55
11 Jan 2008 229.90 21.36 230.90 21.58 231.90 21.59 232.90 21.61 233.90 21.63 234.90 21.70 235.90 21.96 236.90 22.22 237.90 22.48 238.90 22.73 239.90 22.99 240.90 23.24 241.90 23.50 242.90 23.75 243.90 23.86 244.90 24.06 245.90 24.11 246.90 24.14 247.90 24.23 248.90 24.28 249.90 24.33 250.90 24.39 251.90 24.44 252.90 24.49 253.90 24.55 254.90 24.80 255.90 24.85 256.90 24.90 257.90 24.96 258.90 25.19 259.90 25.43 260.90 25.68 261.90 25.93 262.90 26.18 263.90 26.43 264.90 26.69 265.90 26.95 266.90 27.21 267.90 27.47 268.90 27.73 269.90 28.00 270.90 28.23 271.90 28.49
12 Jan 2008 228.77 18.96 229.77 18.97 230.77 18.99 231.77 19.00 232.77 19.22 233.77 19.23 234.77 19.43 235.77 19.69 236.77 19.96 237.77 20.22 238.77 20.48 239.77 20.74 240.77 21.00 241.77 21.26 242.77 21.52 243.77 21.57 244.77 21.63 245.77 21.69 246.77 21.75 247.77 21.80 248.77 21.86 249.77 21.92 250.77 21.97 251.77 22.03 252.77 22.08 253.77 22.14 254.77 22.27 255.77 22.49 256.77 22.72 257.77 22.96 258.77 23.19 259.77 23.42 260.77 23.66 261.77 23.89 262.77 24.13 263.77 24.37 264.77 24.61 265.77 24.85 266.77 25.09 267.77 25.34 268.77 25.58 269.77 25.79 270.77 26.05
13 Jan 2008 227.63 73.81 228.63 73.81 229.63 16.27 230.63 16.28 231.63 16.29 232.63 16.50 233.63 16.54 234.63 16.81 235.63 17.07 236.63 17.34 237.63 17.61 238.63 17.87 239.63 18.14 240.63 18.40 241.63 18.46 242.63 18.53 243.63 18.59 244.63 18.65 245.63 18.72 246.63 18.78 247.63 18.84 248.63 18.90 249.63 18.96 250.63 19.16 251.63 19.38 252.63 19.60 253.63 19.82 254.63 20.04 255.63 20.26 256.63 20.48 257.63 20.71 258.63 20.93 259.63 21.15 260.63 21.38 261.63 21.60 262.63 21.83 263.63 22.06 264.63 22.28 265.63 22.47 266.63 22.72 267.63 22.98 268.63 23.03 269.63 23.28
14 Jan 2008 226.50 73.49 227.50 73.49 228.50 73.49 229.50 73.49 230.50 73.49 231.50 73.49 232.50 73.49 233.50 73.49 234.50 73.49 235.50 73.49 236.50 73.49 237.50 73.49 238.50 73.49 239.50 15.01 240.50 15.08 241.50 15.15 242.50 15.22 243.50 15.29 244.50 15.44 245.50 15.65 246.50 15.86 247.50 16.07 248.50 16.28 249.50 16.50 250.50 16.71 251.50 16.92 252.50 17.14 253.50 17.35 254.50 17.57 255.50 17.78 256.50 18.00 257.50 18.21 258.50 18.43 259.50 18.51 260.50 18.77 261.50 18.83 262.50 19.08 263.50 19.14 264.50 19.40 265.50 19.66 266.50 19.71 267.50 19.97 268.50 20.23
15 Jan 2008 225.36 72.80 226.36 72.80 227.36 72.80 228.36 72.80 229.36 72.80 230.36 72.80 231.36 72.80 232.36 72.80 233.36 72.80 234.36 72.80 235.36 72.80 236.36 72.80 237.36 72.80 238.36 72.80 239.36 72.80 240.36 72.80 241.36 72.80 242.36 72.80 243.36 72.80 244.36 72.80 245.36 72.80 246.36 72.80 247.36 72.80 248.36 13.55 249.36 13.76 250.36 13.95 251.36 14.02 252.36 14.28 253.36 14.35 254.36 14.42 255.36 14.69 256.36 14.75 257.36 14.82 258.36 15.08 259.36 15.15 260.36 15.41 261.36 15.47 262.36 15.74 263.36 16.00 264.36 16.06 265.36 16.32 266.36 16.58 267.36 16.84
16 Jan 2008 224.23 71.86 225.23 71.86 226.23 71.86 227.23 71.86 228.23 71.86 229.23 71.86 230.23 71.86 231.23 71.86 232.23 71.86 233.23 71.86 234.23 71.86 235.23 71.86 236.23 71.86 237.23 71.86 238.23 71.86 239.23 71.86 240.23 71.86 241.23 71.86 242.23 71.86 243.23 71.86 244.23 71.86 245.23 71.86 246.23 71.86 247.23 71.86 248.23 71.86 249.23 71.86 250.23 71.86 251.23 71.86 252.23 71.86 253.23 71.86 254.23 71.86 255.23 71.86 256.23 11.18 257.23 11.25 258.23 11.52 259.23 11.59 260.23 11.86 261.23 12.13 262.23 12.20 263.23 12.47 264.23 12.73 265.23 13.00 266.23 13.26
17 Jan 2008 223.09 70.89 224.09 70.89 225.09 70.89 226.09 70.89 227.09 70.89 228.09 70.89 229.09 70.89 230.09 70.89 231.09 70.89 232.09 70.89 233.09 70.89 234.09 70.89 235.09 70.89 236.09 70.89 237.09 70.89 238.09 70.89 239.09 70.89 240.09 70.89 241.09 70.89 242.09 70.89 243.09 70.89 244.09 70.89 245.09 70.89 246.09 70.89 247.09 70.89 248.09 70.89 249.09 70.89 250.09 70.89 251.09 70.89 252.09 70.89 253.09 70.89 254.09 70.89 255.09 70.89 256.09 70.89 257.09 70.89 258.09 70.89 259.09 70.89 260.09 70.89 261.09 70.89 262.09 70.89 263.09 70.89 264.09 09.45 265.09 09.72
18 Jan 2008 221.96 69.91 222.96 69.91 223.96 69.91 224.96 69.91 225.96 69.91 226.96 69.91 227.96 69.91 228.96 69.91 229.96 69.91 230.96 69.91 231.96 69.91 232.96 69.91 233.96 69.91 234.96 69.91 235.96 69.91 236.96 69.91 237.96 69.91 238.96 69.91 239.96 69.91 240.96 69.91 241.96 69.91 242.96 69.91 243.96 69.91 244.96 69.91 245.96 69.91 246.96 69.91 247.96 69.91 248.96 69.91 249.96 69.91 250.96 69.91 251.96 69.91 252.96 69.91 253.96 69.91 254.96 69.91 255.96 69.91 256.96 69.91 257.96 69.91 258.96 69.91 259.96 69.91 260.96 69.91 261.96 69.91 262.96 69.91 263.96 69.91
19 Jan 2008 220.83 63.96 221.83 63.96 222.83 63.96 223.83 63.96 224.83 63.96 225.83 63.96 226.83 63.96 227.83 63.96 228.83 63.96 229.83 63.96 230.83 63.96 231.83 63.96 232.83 63.96 233.83 63.96 234.83 63.96 235.83 63.96 236.83 63.96 237.83 63.96 238.83 63.96 239.83 63.96 240.83 63.96 241.83 63.96 242.83 63.96 243.83 63.96 244.83 63.96 245.83 63.96 246.83 63.96 247.83 63.96 248.83 63.96 249.83 63.96 250.83 63.96 251.83 63.96 252.83 63.96 253.83 63.96 254.83 63.96 255.83 63.96 256.83 63.96 257.83 63.96 258.83 63.96 259.83 63.96 260.83 63.96 261.83 63.96 262.83 63.96
20 Jan 2008 219.95 63.14 220.95 63.14 221.95 63.14 222.95 63.14 223.95 63.14 224.95 63.14 225.95 63.14 226.95 63.14 227.95 63.14 228.95 63.14 229.95 63.14 230.95 63.14 231.95 63.14 232.95 63.14 233.95 63.14 234.95 63.14 235.95 63.14 236.95 63.14 237.95 63.14 238.95 63.14 239.95 63.14 240.95 63.14 241.95 63.14 242.95 63.14 243.95 63.14 244.95 63.14 245.95 63.14 246.95 63.14 247.95 63.14 248.95 63.14 249.95 63.14 250.95 63.14 251.95 63.14 252.95 63.14 253.95 63.14 254.95 63.14 255.95 63.14 256.95 63.14 257.95 63.14 258.95 63.14 259.95 63.14 260.95 63.14
21 Jan 2008 218.82 62.35 219.82 62.35 220.82 62.35 221.82 62.35 222.82 62.35 223.82 62.35 224.82 62.35 225.82 62.35 226.82 62.35 227.82 62.35 228.82 62.35 229.82 62.35 230.82 62.35 231.82 62.35 232.82 62.35 233.82 62.35 234.82 62.35 235.82 62.35 236.82 62.35 237.82 62.35 238.82 62.35 239.82 62.35 240.82 62.35 241.82 62.35 242.82 62.35 243.82 62.35 244.82 62.35 245.82 62.35 246.82 62.35 247.82 62.35 248.82 62.35 249.82 62.35 250.82 62.35 251.82 62.35 252.82 62.35 253.82 62.35 254.82 62.35 255.82 62.35 256.82 62.35 257.82 62.35 258.82 62.35 259.82 62.35
22 Jan 2008 217.69 61.58 218.69 61.58 219.69 61.58 220.69 61.58 221.69 61.58 222.69 61.58 223.69 61.58 224.69 61.58 225.69 61.58 226.69 61.58 227.69 61.58 228.69 61.58 229.69 61.58 230.69 61.58 231.69 61.58 232.69 61.58 233.69 61.58 234.69 61.58 235.69 61.58 236.69 61.58 237.69 61.58 238.69 61.58 239.69 61.58 240.69 61.58 241.69 61.58 242.69 61.58 243.69 61.58 244.69 61.58 245.69 61.58 246.69 61.58 247.69 61.58 248.69 61.58 249.69 61.58 250.69 61.58 251.69 61.58 252.69 61.58 253.69 61.58 254.69 61.58 255.69 61.58 256.69 61.58 257.69 61.58 258.69 61.58
23 Jan 2008 216.56 61.04 217.56 61.04 218.56 61.04 219.56 61.04 220.56 61.04 221.56 61.04 222.56 61.04 223.56 61.04 224.56 61.04 225.56 61.04 226.56 61.04 227.56 61.04 228.56 61.04 229.56 61.04 230.56 61.04 231.56 61.04 232.56 61.04 233.56 61.04 234.56 61.04 235.56 61.04 236.56 61.04 237.56 61.04 238.56 61.04 239.56 61.04 240.56 61.04 241.56 61.04 242.56 61.04 243.56 61.04 244.56 61.04 245.56 61.04 246.56 61.04 247.56 61.04 248.56 61.04 249.56 61.04 250.56 61.04 251.56 61.04 252.56 61.04 253.56 61.04 254.56 61.04 255.56 61.04 256.56 61.04 257.56 61.04
24 Jan 2008 215.43 60.33 216.43 60.33 217.43 60.33 218.43 60.33 219.43 60.33 220.43 60.33 221.43 60.33 222.43 60.33 223.43 60.33 224.43 60.33 225.43 60.33 226.43 60.33 227.43 60.33 228.43 60.33 229.43 60.33 230.43 60.33 231.43 60.33 232.43 60.33 233.43 60.33 234.43 60.33 235.43 60.33 236.43 60.33 237.43 60.33 238.43 60.33 239.43 60.33 240.43 60.33 241.43 60.33 242.43 60.33 243.43 60.33 244.43 60.33 245.43 60.33 246.43 60.33 247.43 60.33 248.43 60.33 249.43 60.33 250.43 60.33 251.43 60.33 252.43 60.33 253.43 60.33 254.43 60.33 255.43 60.33 256.43 60.33
25 Jan 2008 214.31 59.84 215.31 59.84 216.31 59.84 217.31 59.84 218.31 59.84 219.31 59.84 220.31 59.84 221.31 59.84 222.31 59.84 223.31 59.84 224.31 59.84 225.31 59.84 226.31 59.84 227.31 59.84 228.31 59.84 229.31 59.84 230.31 59.84 231.31 59.84 232.31 59.84 233.31 59.84 234.31 59.84 235.31 59.84 236.31 59.84 237.31 59.84 238.31 59.84 239.31 59.84 240.31 59.84 241.31 59.84 242.31 59.84 243.31 59.84 244.31 59.84 245.31 59.84 246.31 59.84 247.31 59.84 248.31 59.84 249.31 59.84 250.31 59.84 251.31 59.84 252.31 59.84 253.31 59.84 254.31 59.84 255.31 59.84
26 Jan 2008 213.19 59.39 214.19 59.39 215.19 59.39 216.19 59.39 217.19 59.39 218.19 59.39 219.19 59.39 220.19 59.39 221.19 59.39 222.19 59.39 223.19 59.39 224.19 59.39 225.19 59.39 226.19 59.39 227.19 59.39 228.19 59.39 229.19 59.39 230.19 59.39 231.19 59.39 232.19 59.39 233.19 59.39 234.19 59.39 235.19 59.39 236.19 59.39 237.19 59.39 238.19 59.39 239.19 59.39 240.19 59.39 241.19 59.39 242.19 59.39 243.19 59.39 244.19 59.39 245.19 59.39 246.19 59.39 247.19 59.39 248.19 59.39 249.19 59.39 250.19 59.39 251.19 59.39 252.19 59.39 253.19 59.39 254.19 59.39
27 Jan 2008 212.07 58.96 213.07 58.96 214.07 58.96 215.07 58.96 216.07 58.96 217.07 58.96 218.07 58.96 219.07 58.96 220.07 58.96 221.07 58.96 222.07 58.96 223.07 58.96 224.07 58.96 225.07 58.96 226.07 58.96 227.07 58.96 228.07 58.96 229.07 58.96 230.07 58.96 231.07 58.96 232.07 58.96 233.07 58.96 234.07 58.96 235.07 58.96 236.07 58.96 237.07 58.96 238.07 58.96 239.07 58.96 240.07 58.96 241.07 58.96 242.07 58.96 243.07 58.96 244.07 58.96 245.07 58.96 246.07 58.96 247.07 58.96 248.07 58.96 249.07 58.96 250.07 58.96 251.07 58.96 252.07 58.96 253.07 58.96
28 Jan 2008 210.95 58.55 211.95 58.55 212.95 58.55 213.95 58.55 214.95 58.55 215.95 58.55 216.95 58.55 217.95 58.55 218.95 58.55 219.95 58.55 220.95 58.55 221.95 58.55 222.95 58.55 223.95 58.55 224.95 58.55 225.95 58.55 226.95 58.55 227.95 58.55 228.95 58.55 229.95 58.55 230.95 58.55 231.95 58.55 232.95 58.55 233.95 58.55 234.95 58.55 235.95 58.55 236.95 58.55 237.95 58.55 238.95 58.55 239.95 58.55 240.95 58.55 241.95 58.55 242.95 58.55 243.95 58.55 244.95 58.55 245.95 58.55 246.95 58.55 247.95 58.55 248.95 58.55 249.95 58.55 250.95 58.55 251.95 58.55
29 Jan 2008 209.84 56.88 210.84 57.10 211.84 57.13 212.84 57.35 213.84 57.37 214.84 57.40 215.84 57.62 216.84 57.64 217.84 57.87 218.84 57.89 219.84 58.11 220.84 58.17 221.84 58.17 222.84 58.17 223.84 58.17 224.84 58.17 225.84 58.17 226.84 58.17 227.84 58.17 228.84 58.17 229.84 58.17 230.84 58.17 231.84 58.17 232.84 58.17 233.84 58.17 234.84 58.17 235.84 58.17 236.84 58.17 237.84 58.17 238.84 58.17 239.84 58.17 240.84 58.17 241.84 58.17 242.84 58.17 243.84 58.17 244.84 58.17 245.84 58.17 246.84 58.17 247.84 58.17 248.84 58.17 249.84 58.17 250.84 58.17
30 Jan 2008 208.73 55.38 209.73 55.60 210.73 55.63 211.73 55.86 212.73 55.88 213.73 55.90 214.73 56.13 215.73 56.15 216.73 56.37 217.73 56.40 218.73 56.62 219.73 56.84 220.73 56.86 221.73 57.08 222.73 57.10 223.73 57.32 224.73 57.54 225.73 57.76 226.73 57.78 227.73 58.00 228.73 58.01 229.73 58.01 230.73 58.01 231.73 58.01 232.73 58.01 233.73 58.01 234.73 58.01 235.73 58.01 236.73 58.01 237.73 58.01 238.73 58.01 239.73 58.01 240.73 58.01 241.73 58.01 242.73 58.01 243.73 58.01 244.73 58.01 245.73 58.01 246.73 58.01 247.73 58.01 248.73 58.01 249.73 58.01
31 Jan 2008 207.85 54.15 208.85 54.18 209.85 54.21 210.85 54.44 211.85 54.47 212.85 54.49 213.85 54.72 214.85 54.74 215.85 54.97 216.85 54.99 217.85 55.21 218.85 55.23 219.85 55.46 220.85 55.68 221.85 55.70 222.85 55.92 223.85 56.14 224.85 56.36 225.85 56.38 226.85 56.59 227.85 56.81 228.85 57.03 229.85 57.25 230.85 57.47 231.85 57.67 232.85 57.67 233.85 57.67 234.85 57.67 235.85 57.67 236.85 57.67 237.85 57.67 238.85 57.67 239.85 57.67 240.85 57.67 241.85 57.67 242.85 57.67 243.85 57.67 244.85 57.67 245.85 57.67 246.85 57.67 247.85 57.67 248.85 57.67 249.85 57.67
01 Feb 2008 206.74 52.68 207.74 52.71 208.74 52.95 209.74 52.98 210.74 53.01 211.74 53.24 212.74 53.27 213.74 53.50 214.74 53.53 215.74 53.76 216.74 53.78 217.74 54.01 218.74 54.03 219.74 54.25 220.74 54.27 221.74 54.50 222.74 54.72 223.74 54.94 224.74 54.96 225.74 55.18 226.74 55.39 227.74 55.61 228.74 55.83 229.74 56.05 230.74 56.26 231.74 56.48 232.74 56.70 233.74 56.91 234.74 57.13 235.74 57.35 236.74 57.55 237.74 57.55 238.74 57.55 239.74 57.55 240.74 57.55 241.74 57.55 242.74 57.55 243.74 57.55 244.74 57.55 245.74 57.55 246.74 57.55 247.74 57.55 248.74 57.55
02 Feb 2008 205.64 51.38 206.64 51.43 207.64 51.47 208.64 51.71 209.64 51.75 210.64 51.79 211.64 52.02 212.64 52.06 213.64 52.09 214.64 52.32 215.64 52.35 216.64 52.58 217.64 52.61 218.64 52.84 219.64 53.06 220.64 53.09 221.64 53.31 222.64 53.54 223.64 53.56 224.64 53.78 225.64 54.00 226.64 54.22 227.64 54.44 228.64 54.66 229.64 54.88 230.64 55.09 231.64 55.31 232.64 55.53 233.64 55.74 234.64 55.98 235.64 56.24 236.64 56.49 237.64 56.74 238.64 56.98 239.64 57.22 240.64 57.45 241.64 57.45 242.64 57.45 243.64 57.45 244.64 57.45 245.64 57.45 246.64 57.45 247.64 57.45
03 Feb 2008 204.54 50.05 205.54 50.11 206.54 50.16 207.54 50.21 208.54 50.46 209.54 50.50 210.54 50.55 211.54 50.79 212.54 50.83 213.54 50.87 214.54 51.11 215.54 51.14 216.54 51.38 217.54 51.41 218.54 51.65 219.54 51.88 220.54 51.91 221.54 52.13 222.54 52.36 223.54 52.39 224.54 52.61 225.54 52.84 226.54 53.06 227.54 53.28 228.54 53.50 229.54 53.72 230.54 53.94 231.54 54.16 232.54 54.38 233.54 54.59 234.54 54.81 235.54 55.05 236.54 55.32 237.54 55.58 238.54 55.84 239.54 56.10 240.54 56.35 241.54 56.60 242.54 56.84 243.54 57.08 244.54 57.16 245.54 57.16 246.54 57.16
04 Feb 2008 203.44 48.67 204.44 48.73 205.44 48.80 206.44 49.06 207.44 49.12 208.44 49.17 209.44 49.23 210.44 49.28 211.44 49.53 212.44 49.58 213.44 49.63 214.44 49.87 215.44 49.92 216.44 50.16 217.44 50.20 218.44 50.44 219.44 50.48 220.44 50.71 221.44 50.95 222.44 50.98 223.44 51.21 224.44 51.44 225.44 51.67 226.44 51.90 227.44 52.12 228.44 52.35 229.44 52.57 230.44 52.80 231.44 53.02 232.44 53.24 233.44 53.46 234.44 53.68 235.44 53.89 236.44 54.11 237.44 54.33 238.44 54.61 239.44 54.89 240.44 55.16 241.44 55.43 242.44 55.69 243.44 55.95 244.44 56.20 245.44 56.45
05 Feb 2008 202.35 47.41 203.35 47.49 204.35 47.56 205.35 47.64 206.35 47.71 207.35 47.78 208.35 47.85 209.35 47.91 210.35 48.18 211.35 48.24 212.35 48.30 213.35 48.55 214.35 48.61 215.35 48.66 216.35 48.91 217.35 48.96 218.35 49.21 219.35 49.25 220.35 49.50 221.35 49.74 222.35 49.78 223.35 50.02 224.35 50.25 225.35 50.49 226.35 50.72 227.35 50.95 228.35 51.19 229.35 51.41 230.35 51.64 231.35 51.87 232.35 52.09 233.35 52.32 234.35 52.54 235.35 52.76 236.35 52.98 237.35 53.20 238.35 53.42 239.35 53.64 240.35 53.86 241.35 54.14 242.35 54.43 243.35 54.71 244.35 54.98
06 Feb 2008 201.46 46.13 202.46 46.02 203.46 46.11 204.46 46.20 205.46 46.28 206.46 46.37 207.46 46.45 208.46 46.73 209.46 46.80 210.46 46.88 211.46 46.95 212.46 47.02 213.46 47.29 214.46 47.35 215.46 47.41 216.46 47.67 217.46 47.73 218.46 47.99 219.46 48.04 220.46 48.30 221.46 48.55 222.46 48.59 223.46 48.84 224.46 49.09 225.46 49.33 226.46 49.57 227.46 49.81 228.46 50.05 229.46 50.28 230.46 50.52 231.46 50.75 232.46 50.98 233.46 51.21 234.46 51.44 235.46 51.67 236.46 51.89 237.46 52.12 238.46 52.34 239.46 52.56 240.46 52.78 241.46 53.00 242.46 53.22 243.46 53.44
07 Feb 2008 200.37 44.70 201.37 44.80 202.37 44.71 203.37 44.81 204.37 44.91 205.37 45.01 206.37 45.11 207.37 45.20 208.37 45.29 209.37 45.38 210.37 45.47 211.37 45.75 212.37 45.83 213.37 45.91 214.37 45.99 215.37 46.26 216.37 46.33 217.37 46.40 218.37 46.67 219.37 46.74 220.37 47.00 221.37 47.26 222.37 47.32 223.37 47.58 224.37 47.83 225.37 48.08 226.37 48.33 227.37 48.58 228.37 48.83 229.37 49.07 230.37 49.31 231.37 49.55 232.37 49.79 233.37 50.03 234.37 50.27 235.37 50.50 236.37 50.73 237.37 50.96 238.37 51.19 239.37 51.42 240.37 51.65 241.37 51.87 242.37 52.10
08 Feb 2008 199.29 43.18 200.29 43.30 201.29 43.42 202.29 43.34 203.29 43.45 204.29 43.57 205.29 43.68 206.29 43.79 207.29 43.89 208.29 43.99 209.29 44.10 210.29 44.19 211.29 44.29 212.29 44.38 213.29 44.48 214.29 44.77 215.29 44.85 216.29 44.94 217.29 45.22 218.29 45.30 219.29 45.57 220.29 45.65 221.29 45.92 222.29 45.99 223.29 46.26 224.29 46.52 225.29 46.79 226.29 47.05 227.29 47.31 228.29 47.56 229.29 47.82 230.29 48.07 231.29 48.32 232.29 48.57 233.29 48.81 234.29 49.06 235.29 49.30 236.29 49.54 237.29 49.78 238.29 50.02 239.29 50.25 240.29 50.49 241.29 50.72
09 Feb 2008 198.21 41.79 199.21 41.72 200.21 41.85 201.21 41.98 202.21 42.11 203.21 42.03 204.21 42.16 205.21 42.28 206.21 42.40 207.21 42.52 208.21 42.63 209.21 42.75 210.21 42.86 211.21 42.97 212.21 43.07 213.21 43.18 214.21 43.28 215.21 43.38 216.21 43.67 217.21 43.77 218.21 43.86 219.21 44.15 220.21 44.23 221.21 44.52 222.21 44.60 223.21 44.88 224.21 45.16 225.21 45.43 226.21 45.70 227.21 45.97 228.21 46.24 229.21 46.51 230.21 46.77 231.21 47.03 232.21 47.29 233.21 47.55 234.21 47.80 235.21 48.05 236.21 48.30 237.21 48.55 238.21 48.80 239.21 49.04 240.21 49.28
10 Feb 2008 197.14 40.34 198.14 40.28 199.14 40.42 200.14 40.36 201.14 40.50 202.14 40.63 203.14 40.57 204.14 40.70 205.14 40.83 206.14 40.96 207.14 41.09 208.14 41.01 209.14 41.14 210.14 41.26 211.14 41.38 212.14 41.50 213.14 41.61 214.14 41.72 215.14 42.03 216.14 42.14 217.14 42.25 218.14 42.35 219.14 42.66 220.14 42.75 221.14 43.05 222.14 43.34 223.14 43.44 224.14 43.73 225.14 44.01 226.14 44.30 227.14 44.58 228.14 44.86 229.14 45.14 230.14 45.41 231.14 45.68 232.14 45.95 233.14 46.22 234.14 46.49 235.14 46.75 236.14 47.01 237.14 47.27 238.14 47.53 239.14 47.78
11 Feb 2008 196.26 38.34 197.26 38.68 198.26 38.82 199.26 38.97 200.26 38.91 201.26 39.05 202.26 39.19 203.26 39.13 204.26 39.27 205.26 39.40 206.26 39.34 207.26 39.47 208.26 39.61 209.26 39.74 210.26 39.87 211.26 40.00 212.26 40.12 213.26 40.25 214.26 40.37 215.26 40.49 216.26 40.61 217.26 40.73 218.26 41.04 219.26 41.16 220.26 41.27 221.26 41.58 222.26 41.88 223.26 41.98 224.26 42.29 225.26 42.58 226.26 42.88 227.26 43.17 228.26 43.47 229.26 43.75 230.26 44.04 231.26 44.32 232.26 44.61 233.26 44.89 234.26 45.16 235.26 45.44 236.26 45.71 237.26 45.98
12 Feb 2008 195.19 36.28 196.19 36.62 197.19 36.96 198.19 37.30 199.19 37.44 200.19 37.39 201.19 37.53 202.19 37.67 203.19 37.61 204.19 37.75 205.19 37.89 206.19 37.83 207.19 37.97 208.19 38.11 209.19 38.25 210.19 38.38 211.19 38.32 212.19 38.45 213.19 38.58 214.19 38.71 215.19 38.84 216.19 39.17 217.19 39.30 218.19 39.42 219.19 39.55 220.19 39.87 221.19 39.98 222.19 40.30 223.19 40.41 224.19 40.73 225.19 41.04 226.19 41.34 227.19 41.65 228.19 41.95 229.19 42.25 230.19 42.55 231.19 42.85 232.19 43.14 233.19 43.43 234.19 43.72 235.19 44.01 236.19 44.29 237.19 44.57
13 Feb 2008 194.13 34.28 195.13 34.61 196.13 34.94 197.13 35.28 198.13 35.61 199.13 35.95 200.13 35.88 201.13 36.02 202.13 35.96 203.13 36.10 204.13 36.24 205.13 36.18 206.13 36.32 207.13 36.46 208.13 36.60 209.13 36.54 210.13 36.67 211.13 36.81 212.13 36.95 213.13 37.09 214.13 37.22 215.13 37.36 216.13 37.49 217.13 37.63 218.13 37.76 219.13 38.09 220.13 38.21 221.13 38.34 222.13 38.67 223.13 38.79 224.13 39.11 225.13 39.43 226.13 39.75 227.13 40.06 228.13 40.38 229.13 40.69 230.13 41.00 231.13 41.31 232.13 41.61 233.13 41.91 234.13 42.21 235.13 42.51 236.13 42.81
14 Feb 2008 193.07 32.35 194.07 32.67 195.07 32.99 196.07 33.31 197.07 33.64 198.07 33.96 199.07 34.29 200.07 34.42 201.07 34.35 202.07 34.48 203.07 34.62 204.07 34.55 205.07 34.69 206.07 34.82 207.07 34.96 208.07 34.90 209.07 35.03 210.07 35.17 211.07 35.31 212.07 35.45 213.07 35.58 214.07 35.52 215.07 35.66 216.07 35.99 217.07 36.13 218.07 36.26 219.07 36.40 220.07 36.53 221.07 36.86 222.07 36.99 223.07 37.32 224.07 37.45 225.07 37.78 226.07 38.10 227.07 38.43 228.07 38.75 229.07 39.07 230.07 39.39 231.07 39.71 232.07 40.02 233.07 40.33 234.07 40.64 235.07 40.95
15 Feb 2008 192.19 30.36 193.19 30.67 194.19 31.17 195.19 31.48 196.19 31.80 197.19 32.11 198.19 32.43 199.19 32.74 200.19 32.86 201.19 32.79 202.19 32.91 203.19 33.03 204.19 32.96 205.19 33.09 206.19 33.22 207.19 33.35 208.19 33.28 209.19 33.41 210.19 33.54 211.19 33.68 212.19 33.81 213.19 33.95 214.19 34.08 215.19 34.22 216.19 34.35 217.19 34.49 218.19 34.62 219.19 34.76 220.19 34.89 221.19 35.23 222.19 35.36 223.19 35.69 224.19 35.82 225.19 36.15 226.19 36.48 227.19 36.81 228.19 37.14 229.19 37.47 230.19 37.79 231.19 38.12 232.19 38.44
16 Feb 2008 191.14 28.33 192.14 28.43 193.14 28.63 194.14 28.74 195.14 28.97 196.14 29.13 197.14 29.43 198.14 29.67 199.14 30.45 200.14 31.32 201.14 31.23 202.14 31.34 203.14 31.45 204.14 31.57 205.14 31.49 206.14 31.61 207.14 31.73 208.14 31.85 209.14 31.97 210.14 31.90 211.14 32.03 212.14 32.15 213.14 32.28 214.14 32.41 215.14 32.54 216.14 32.67 217.14 32.80 218.14 32.94 219.14 33.07 220.14 33.40 221.14 33.53 222.14 33.66 223.14 34.00 224.14 34.13 225.14 34.46 226.14 34.79 227.14 35.12 228.14 35.45 229.14 35.78 230.14 36.11 231.14 36.44
17 Feb 2008 190.09 26.41 191.09 26.58 192.09 26.67 193.09 26.66 194.09 26.72 195.09 26.82 196.09 27.06 197.09 27.35 198.09 27.64 199.09 27.94 200.09 28.03 201.09 28.13 202.09 28.24 203.09 29.37 204.09 29.84 205.09 29.95 206.09 30.06 207.09 30.17 208.09 30.28 209.09 30.39 210.09 30.51 211.09 30.42 212.09 30.54 213.09 30.66 214.09 30.78 215.09 30.91 216.09 31.03 217.09 31.15 218.09 31.28 219.09 31.60 220.09 31.73 221.09 31.86 222.09 32.19 223.09 32.32 224.09 32.45 225.09 32.78 226.09 33.10 227.09 33.43 228.09 33.76 229.09 34.09 230.09 34.42
18 Feb 2008 189.05 25.50 190.05 25.54 191.05 25.64 192.05 25.59 193.05 25.62 194.05 25.73 195.05 26.01 196.05 26.28 197.05 26.56 198.05 26.84 199.05 27.13 200.05 27.41 201.05 27.50 202.05 27.39 203.05 27.48 204.05 27.57 205.05 27.67 206.05 28.15 207.05 29.21 208.05 29.56 209.05 29.67 210.05 29.57 211.05 29.68 212.05 29.78 213.05 29.89 214.05 30.01 215.05 30.12 216.05 30.23 217.05 30.35 218.05 30.66 219.05 30.78 220.05 30.90 221.05 31.02 222.05 31.34 223.05 31.47 224.05 31.79 225.05 31.91 226.05 32.24 227.05 32.56 228.05 32.89 229.05 33.21
19 Feb 2008 188.17 24.77 189.17 24.88 190.17 24.82 191.17 24.98 192.17 24.97 193.17 25.01 194.17 25.27 195.17 25.54 196.17 25.80 197.17 26.07 198.17 26.54 199.17 26.81 200.17 26.89 201.17 26.97 202.17 27.04 203.17 27.12 204.17 27.01 205.17 27.09 206.17 27.18 207.17 27.26 208.17 27.35 209.17 27.56 210.17 28.54 211.17 29.23 212.17 29.33 213.17 29.43 214.17 29.53 215.17 29.63 216.17 29.74 217.17 29.84 218.17 29.95 219.17 30.26 220.17 30.37 221.17 30.48 222.17 30.79 223.17 30.90 224.17 31.22 225.17 31.34 226.17 31.65 227.17 31.97 228.17 32.29
20 Feb 2008 187.14 24.65 188.14 24.71 189.14 24.58 190.14 24.67 191.14 24.77 192.14 24.89 193.14 25.15 194.14 25.40 195.14 25.66 196.14 25.91 197.14 26.17 198.14 26.44 199.14 26.67 200.14 26.57 201.14 26.71 202.14 26.69 203.14 26.90 204.14 26.95 205.14 27.04 206.14 27.16 207.14 27.12 208.14 27.31 209.14 27.43 210.14 27.51 211.14 27.59 212.14 27.68 213.14 28.38 214.14 29.27 215.14 29.55 216.14 29.64 217.14 29.74 218.14 29.83 219.14 30.13 220.14 30.23 221.14 30.33 222.14 30.63 223.14 30.74 224.14 31.04 225.14 31.15 226.14 31.46 227.14 31.77
21 Feb 2008 186.11 24.54 187.11 24.57 188.11 24.61 189.11 24.46 190.11 24.52 191.11 24.61 192.11 24.85 193.11 25.10 194.11 25.35 195.11 25.60 196.11 25.85 197.11 26.10 198.11 26.36 199.11 26.33 200.11 26.31 201.11 26.52 202.11 26.55 203.11 26.61 204.11 26.68 205.11 26.59 206.11 26.72 207.11 26.88 208.11 26.86 209.11 27.08 210.11 27.12 211.11 27.19 212.11 27.47 213.11 27.55 214.11 27.63 215.11 27.91 216.11 28.49 217.11 29.28 218.11 29.76 219.11 29.85 220.11 30.14 221.11 30.23 222.11 30.52 223.11 30.61 224.11 30.91 225.11 31.01 226.11 31.30
22 Feb 2008 185.24 24.43 186.24 24.44 187.24 24.47 188.24 24.30 189.24 24.33 190.24 24.57 191.24 24.81 192.24 25.05 193.24 25.30 194.24 25.54 195.24 25.78 196.24 26.03 197.24 26.24 198.24 26.14 199.24 26.26 200.24 26.18 201.24 26.32 202.24 26.27 203.24 26.24 204.24 26.42 205.24 26.42 206.24 26.44 207.24 26.47 208.24 26.52 209.24 26.60 210.24 26.69 211.24 26.81 212.24 26.95 213.24 27.11 214.24 27.50 215.24 27.74 216.24 27.82 217.24 28.09 218.24 28.24 219.24 28.93 220.24 29.62 221.24 30.21 222.24 30.29 223.24 30.57 224.24 30.66 225.24 30.94
23 Feb 2008 184.22 24.24 185.22 24.25 186.22 24.26 187.22 24.27 188.22 24.29 189.22 24.32 190.22 24.53 191.22 24.76 192.22 25.00 193.22 25.24 194.22 25.48 195.22 25.72 196.22 26.01 197.22 26.07 198.22 25.94 199.22 26.02 200.22 26.10 201.22 26.00 202.22 26.10 203.22 26.22 204.22 26.14 205.22 26.27 206.22 26.22 207.22 26.38 208.22 26.35 209.22 26.53 210.22 26.53 211.22 26.54 212.22 26.77 213.22 26.82 214.22 27.08 215.22 27.16 216.22 27.66 217.22 27.89 218.22 27.95 219.22 28.22 220.22 28.29 221.22 28.81 222.22 29.41 223.22 30.02 224.22 30.59
24 Feb 2008 183.20 23.39 184.20 23.40 185.20 23.40 186.20 23.41 187.20 23.42 188.20 23.58 189.20 23.81 190.20 24.05 191.20 24.28 192.20 24.52 193.20 24.76 194.20 24.99 195.20 25.21 196.20 25.25 197.20 25.30 198.20 25.35 199.20 25.20 200.20 25.26 201.20 25.33 202.20 25.40 203.20 25.48 204.20 25.37 205.20 25.46 206.20 25.56 207.20 25.47 208.20 25.59 209.20 25.72 210.20 25.66 211.20 25.81 212.20 25.96 213.20 25.93 214.20 26.12 215.20 26.31 216.20 26.71 217.20 27.13 218.20 27.35 219.20 27.41 220.20 27.67 221.20 27.74 222.20 28.00 223.20 28.34
25 Feb 2008 182.30 22.30 183.30 22.30 184.30 22.30 185.30 22.31 186.30 22.31 187.30 22.44 188.30 22.67 189.30 22.91 190.30 23.14 191.30 23.38 192.30 23.62 193.30 23.85 194.30 24.03 195.30 24.05 196.30 24.08 197.30 24.12 198.30 24.15 199.30 24.19 200.30 24.04 201.30 24.09 202.30 24.14 203.30 24.20 204.30 24.26 205.30 24.33 206.30 24.40 207.30 24.48 208.30 24.37 209.30 24.46 210.30 24.56 211.30 24.66 212.30 24.78 213.30 24.90 214.30 25.03 215.30 25.37 216.30 25.71 217.30 26.07 218.30 26.17 219.30 26.42 220.30 26.48 221.30 26.73
26 Feb 2008 181.30 20.89 182.30 21.09 183.30 21.08 184.30 21.08 185.30 21.09 186.30 21.17 187.30 21.41 188.30 21.65 189.30 21.89 190.30 22.12 191.30 22.36 192.30 22.60 193.30 22.75 194.30 22.77 195.30 22.79 196.30 22.81 197.30 22.84 198.30 22.86 199.30 22.89 200.30 22.93 201.30 22.96 202.30 23.00 203.30 23.04 204.30 23.09 205.30 23.14 206.30 23.19 207.30 23.25 208.30 23.31 209.30 23.38 210.30 23.45 211.30 23.53 212.30 23.81 213.30 23.90 214.30 24.19 215.30 24.49 216.30 24.80 217.30 24.85 218.30 25.10 219.30 25.15 220.30 25.40
27 Feb 2008 180.29 19.63 181.29 19.63 182.29 19.62 183.29 19.62 184.29 19.62 185.29 19.87 186.29 20.11 187.29 20.35 188.29 20.59 189.29 20.83 190.29 21.07 191.29 21.31 192.29 21.46 193.29 21.47 194.29 21.49 195.29 21.50 196.29 21.52 197.29 21.53 198.29 21.55 199.29 21.58 200.29 21.80 201.29 21.83 202.29 21.86 203.29 21.89 204.29 21.92 205.29 21.96 206.29 22.00 207.29 22.04 208.29 22.29 209.29 22.34 210.29 22.39 211.29 22.65 212.29 22.91 213.29 23.17 214.29 23.26 215.29 23.50 216.29 23.55 217.29 23.79 218.29 23.84 219.29 24.09
28 Feb 2008 180.00 18.33 181.00 18.33 182.00 18.33 183.00 18.32 184.00 18.52 185.00 18.74 186.00 18.99 187.00 19.23 188.00 19.47 189.00 19.72 190.00 19.96 191.00 20.15 192.00 20.15 193.00 20.29 194.00 20.34 195.00 20.38 196.00 20.39 197.00 20.41 198.00 20.42 199.00 20.44 200.00 20.66 201.00 20.68 202.00 20.70 203.00 20.72 204.00 20.95 205.00 20.97 206.00 21.00 207.00 21.23 208.00 21.27 209.00 21.51 210.00 21.61 211.00 21.86 212.00 21.90 213.00 21.94 214.00 22.19 215.00 22.23 216.00 22.48 217.00 22.52 218.00 22.77 179.42 18.41
29 Feb 2008 180.00 17.04 181.00 17.04 182.00 17.03 183.00 17.12 184.00 17.37 185.00 17.63 186.00 17.88 187.00 18.13 188.00 18.38 189.00 18.62 190.00 18.85 191.00 18.92 192.00 18.97 193.00 19.02 194.00 19.06 195.00 19.09 196.00 19.16 197.00 19.20 198.00 19.25 199.00 19.29 200.00 19.54 201.00 19.56 202.00 19.58 203.00 19.67 204.00 19.72 205.00 19.96 206.00 20.01 207.00 20.05 208.00 20.09 209.00 20.34 210.00 20.38 211.00 20.63 212.00 20.67 213.00 20.71 214.00 20.96 215.00 21.00 216.00 21.25 217.00 21.49 178.42 16.92 179.42 16.92
01 Mar 2008 180.00 15.66 181.00 15.66 182.00 15.66 183.00 15.90 184.00 16.16 185.00 16.42 186.00 16.67 187.00 16.93 188.00 17.18 189.00 17.24 190.00 17.29 191.00 17.34 192.00 17.40 193.00 17.45 194.00 17.50 195.00 17.75 196.00 17.80 197.00 17.85 198.00 17.90 199.00 17.95 200.00 18.00 201.00 18.05 202.00 18.30 203.00 18.35 204.00 18.40 205.00 18.44 206.00 18.69 207.00 18.74 208.00 18.78 209.00 19.03 210.00 19.08 211.00 19.32 212.00 19.39 213.00 19.62 214.00 19.85 215.00 20.08 216.00 20.31 177.43 15.55 178.43 15.55 179.43 15.55
02 Mar 2008 180.00 14.30 181.00 14.31 182.00 14.42 183.00 14.69 184.00 14.95 185.00 15.21 186.00 15.47 187.00 15.73 188.00 15.80 189.00 15.86 190.00 15.91 191.00 15.97 192.00 16.03 193.00 16.09 194.00 16.15 195.00 16.20 196.00 16.26 197.00 16.31 198.00 16.37 199.00 16.62 200.00 16.68 201.00 16.73 202.00 16.78 203.00 17.03 204.00 17.09 205.00 17.28 206.00 17.49 207.00 17.71 208.00 17.92 209.00 18.14 210.00 18.36 211.00 18.58 212.00 18.80 213.00 19.02 214.00 19.24 215.00 19.46 176.55 14.20 177.55 14.21 178.55 14.21 179.55 14.21
03 Mar 2008 180.00 12.81 181.00 13.02 182.00 13.06 183.00 13.33 184.00 13.59 185.00 13.86 186.00 13.93 187.00 14.00 188.00 14.06 189.00 14.13 190.00 14.19 191.00 14.26 192.00 14.32 193.00 14.38 194.00 14.44 195.00 14.71 196.00 14.77 197.00 14.92 198.00 15.12 199.00 15.33 200.00 15.54 201.00 15.75 202.00 15.96 203.00 16.17 204.00 16.38 205.00 16.59 206.00 16.81 207.00 17.02 208.00 17.23 209.00 17.45 210.00 17.66 211.00 17.88 212.00 18.09 213.00 18.31 214.00 18.53 175.57 70.64 176.57 70.64 177.57 12.72 178.57 12.72 179.57 12.92
04 Mar 2008 180.00 71.62 181.00 71.62 182.00 71.62 183.00 71.62 184.00 71.62 185.00 71.62 186.00 71.62 187.00 12.23 188.00 12.23 189.00 12.44 190.00 12.65 191.00 12.86 192.00 13.06 193.00 13.27 194.00 13.48 195.00 13.69 196.00 13.89 197.00 14.10 198.00 14.31 199.00 14.52 200.00 14.73 201.00 14.94 202.00 15.15 203.00 15.36 204.00 15.43 205.00 15.69 206.00 15.75 207.00 16.01 208.00 16.07 209.00 16.33 210.00 16.59 211.00 16.65 212.00 16.90 213.00 17.16 174.59 71.62 175.59 71.62 176.59 71.62 177.59 71.62 178.59 71.62 179.59 71.62
05 Mar 2008 180.00 72.57 181.00 72.57 182.00 72.57 183.00 72.57 184.00 72.57 185.00 72.57 186.00 72.57 187.00 72.57 188.00 72.57 189.00 72.57 190.00 72.57 191.00 72.57 192.00 72.57 193.00 72.57 194.00 72.57 195.00 72.57 196.00 72.57 197.00 12.78 198.00 12.85 199.00 12.92 200.00 13.19 201.00 13.26 202.00 13.33 203.00 13.60 204.00 13.66 205.00 13.93 206.00 14.00 207.00 14.26 208.00 14.53 209.00 14.59 210.00 14.85 211.00 15.12 212.00 15.38 173.71 72.57 174.71 72.57 175.71 72.57 176.71 72.57 177.71 72.57 178.71 72.57 179.71 72.57
06 Mar 2008 180.00 73.23 181.00 73.23 182.00 73.23 183.00 73.23 184.00 73.23 185.00 73.23 186.00 73.23 187.00 73.23 188.00 73.23 189.00 73.23 190.00 73.23 191.00 73.23 192.00 73.23 193.00 73.23 194.00 73.23 195.00 73.23 196.00 73.23 197.00 73.23 198.00 73.23 199.00 73.23 200.00 73.23 201.00 73.23 202.00 73.23 203.00 73.23 204.00 73.23 205.00 73.23 206.00 73.23 207.00 73.23 208.00 12.39 209.00 12.66 210.00 12.93 211.00 13.20 172.74 73.23 173.74 73.23 174.74 73.23 175.74 73.23 176.74 73.23 177.74 73.23 178.74 73.23 179.74 73.23
07 Mar 2008 180.00 73.75 181.00 73.75 182.00 73.75 183.00 73.75 184.00 73.75 185.00 73.75 186.00 73.75 187.00 73.75 188.00 73.75 189.00 73.75 190.00 73.75 191.00 73.75 192.00 73.75 193.00 73.75 194.00 73.75 195.00 73.75 196.00 73.75 197.00 73.75 198.00 73.75 199.00 73.75 200.00 73.75 201.00 73.75 202.00 73.75 203.00 73.75 204.00 73.75 205.00 73.75 206.00 73.75 207.00 73.75 208.00 73.75 209.00 73.75 210.00 73.75 171.78 73.75 172.78 73.75 173.78 73.75 174.78 73.75 175.78 73.75 176.78 73.75 177.78 73.75 178.78 73.75 179.78 73.75
08 Mar 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 170.90 73.96 171.90 73.96 172.90 73.96 173.90 73.96 174.90 73.96 175.90 73.96 176.90 73.96 177.90 73.96 178.90 73.96 179.90 73.96
09 Mar 2008 180.00 68.73 181.00 68.73 182.00 68.73 183.00 68.73 184.00 68.73 185.00 68.73 186.00 68.73 187.00 68.73 188.00 68.73 189.00 68.73 190.00 68.73 191.00 68.73 192.00 68.73 193.00 68.73 194.00 68.73 195.00 68.73 196.00 68.73 197.00 68.73 198.00 68.73 199.00 68.73 200.00 68.73 201.00 68.73 202.00 68.73 203.00 68.73 204.00 68.73 205.00 68.73 206.00 68.73 207.00 68.73 208.00 68.73 169.94 68.73 170.94 68.73 171.94 68.73 172.94 68.73 173.94 68.73 174.94 68.73 175.94 68.73 176.94 68.73 177.94 68.73 178.94 68.73 179.94 68.73
10 Mar 2008 180.00 67.93 181.00 67.93 182.00 67.93 183.00 67.93 184.00 67.93 185.00 67.93 186.00 67.93 187.00 67.93 188.00 67.93 189.00 67.93 190.00 67.93 191.00 67.93 192.00 67.93 193.00 67.93 194.00 67.93 195.00 67.93 196.00 67.93 197.00 67.93 198.00 67.93 199.00 67.93 200.00 67.93 201.00 67.93 202.00 67.93 203.00 67.93 204.00 67.93 205.00 67.93 206.00 67.93 207.00 67.93 168.99 67.93 169.99 67.93 170.99 67.93 171.99 67.93 172.99 67.93 173.99 67.93 174.99 67.93 175.99 67.93 176.99 67.93 177.99 67.93 178.99 67.93 179.99 67.93
11 Mar 2008 180.00 67.23 181.00 67.23 182.00 67.23 183.00 67.23 184.00 67.23 185.00 67.23 186.00 67.23 187.00 67.23 188.00 67.23 189.00 67.23 190.00 67.23 191.00 67.23 192.00 67.23 193.00 67.23 194.00 67.23 195.00 67.23 196.00 67.23 197.00 67.23 198.00 67.23 199.00 67.23 200.00 67.23 201.00 67.23 202.00 67.23 203.00 67.23 204.00 67.23 205.00 67.23 206.00 67.23 168.12 67.23 169.12 67.23 170.12 67.23 171.12 67.23 172.12 67.23 173.12 67.23 174.12 67.23 175.12 67.23 176.12 67.23 177.12 67.23 178.12 67.23 179.12 67.23
12 Mar 2008 180.00 66.27 181.00 66.27 182.00 66.27 183.00 66.27 184.00 66.27 185.00 66.27 186.00 66.27 187.00 66.27 188.00 66.27 189.00 66.27 190.00 66.27 191.00 66.27 192.00 66.27 193.00 66.27 194.00 66.27 195.00 66.27 196.00 66.27 197.00 66.27 198.00 66.27 199.00 66.27 200.00 66.27 201.00 66.27 202.00 66.27 203.00 66.27 204.00 66.27 205.00 66.27 167.17 66.27 168.17 66.27 169.17 66.27 170.17 66.27 171.17 66.27 172.17 66.27 173.17 66.27 174.17 66.27 175.17 66.27 176.17 66.27 177.17 66.27 178.17 66.27 179.17 66.27
13 Mar 2008 180.00 65.04 181.00 65.04 182.00 65.04 183.00 65.04 184.00 65.04 185.00 65.04 186.00 65.04 187.00 65.04 188.00 65.04 189.00 65.04 190.00 65.04 191.00 65.04 192.00 65.04 193.00 65.04 194.00 65.04 195.00 65.04 196.00 65.04 197.00 65.04 198.00 65.04 199.00 65.04 200.00 65.04 201.00 65.04 202.00 65.04 203.00 65.04 204.00 65.04 166.29 65.04 167.29 65.04 168.29 65.04 169.29 65.04 170.29 65.04 171.29 65.04 172.29 65.04 173.29 65.04 174.29 65.04 175.29 65.04 176.29 65.04 177.29 65.04 178.29 65.04 179.29 65.04
14 Mar 2008 180.00 64.23 181.00 64.23 182.00 64.23 183.00 64.23 184.00 64.23 185.00 64.23 186.00 64.23 187.00 64.23 188.00 64.23 189.00 64.23 190.00 64.23 191.00 64.23 192.00 64.23 193.00 64.23 194.00 64.23 195.00 64.23 196.00 64.23 197.00 64.23 198.00 64.23 199.00 64.23 200.00 64.23 201.00 64.23 202.00 64.23 203.00 64.23 165.35 64.23 166.35 64.23 167.35 64.23 168.35 64.23 169.35 64.23 170.35 64.23 171.35 64.23 172.35 64.23 173.35 64.23 174.35 64.23 175.35 64.23 176.35 64.23 177.35 64.23 178.35 64.23 179.35 64.23
15 Mar 2008 180.00 63.21 181.00 63.21 182.00 63.21 183.00 63.21 184.00 63.21 185.00 63.21 186.00 63.21 187.00 63.21 188.00 63.21 189.00 63.21 190.00 63.21 191.00 63.21 192.00 63.21 193.00 63.21 194.00 63.21 195.00 63.21 196.00 63.21 197.00 63.21 198.00 63.21 199.00 63.21 200.00 63.21 201.00 63.21 202.00 63.21 164.42 62.66 165.42 62.70 166.42 62.75 167.42 62.80 168.42 63.04 169.42 63.09 170.42 63.13 171.42 63.18 172.42 63.21 173.42 63.21 174.42 63.21 175.42 63.21 176.42 63.21 177.42 63.21 178.42 63.21 179.42 63.21
16 Mar 2008 180.00 61.95 181.00 61.99 182.00 62.24 183.00 62.28 184.00 62.33 185.00 62.42 186.00 62.42 187.00 62.42 188.00 62.42 189.00 62.42 190.00 62.42 191.00 62.42 192.00 62.42 193.00 62.42 194.00 62.42 195.00 62.42 196.00 62.42 197.00 62.42 198.00 62.42 199.00 62.42 200.00 62.42 201.00 62.42 163.54 60.54 164.54 60.59 165.54 60.63 166.54 60.67 167.54 60.72 168.54 60.76 169.54 61.00 170.54 61.05 171.54 61.09 172.54 61.13 173.54 61.18 174.54 61.42 175.54 61.46 176.54 61.51 177.54 61.55 178.54 61.79 179.54 61.84
17 Mar 2008 180.00 59.93 181.00 60.17 182.00 60.21 183.00 60.25 184.00 60.49 185.00 60.53 186.00 60.78 187.00 61.02 188.00 61.06 189.00 61.30 190.00 61.55 191.00 61.59 192.00 61.64 193.00 61.64 194.00 61.64 195.00 61.64 196.00 61.64 197.00 61.64 198.00 61.64 199.00 61.64 200.00 61.64 162.61 58.53 163.61 58.57 164.61 58.61 165.61 58.66 166.61 58.70 167.61 58.74 168.61 58.78 169.61 59.03 170.61 59.07 171.61 59.11 172.61 59.15 173.61 59.39 174.61 59.43 175.61 59.47 176.61 59.51 177.61 59.75 178.61 59.79 179.61 59.84
18 Mar 2008 180.00 58.22 181.00 58.26 182.00 58.50 183.00 58.54 184.00 58.77 185.00 58.81 186.00 59.05 187.00 59.09 188.00 59.33 189.00 59.57 190.00 59.61 191.00 59.85 192.00 60.09 193.00 60.32 194.00 60.56 195.00 60.80 196.00 61.05 197.00 61.10 198.00 61.10 199.00 61.10 161.74 56.62 162.74 56.66 163.74 56.70 164.74 56.75 165.74 56.79 166.74 56.83 167.74 56.88 168.74 57.12 169.74 57.16 170.74 57.20 171.74 57.24 172.74 57.28 173.74 57.52 174.74 57.56 175.74 57.60 176.74 57.84 177.74 57.88 178.74 57.92 179.74 58.16
19 Mar 2008 180.00 56.41 181.00 56.65 182.00 56.68 183.00 56.92 184.00 56.96 185.00 57.20 186.00 57.23 187.00 57.47 188.00 57.70 189.00 57.74 190.00 57.98 191.00 58.21 192.00 58.45 193.00 58.68 194.00 58.92 195.00 59.16 196.00 59.39 197.00 59.63 198.00 59.87 160.81 54.76 161.81 54.81 162.81 54.86 163.81 54.90 164.81 54.95 165.81 55.19 166.81 55.24 167.81 55.28 168.81 55.33 169.81 55.37 170.81 55.41 171.81 55.65 172.81 55.69 173.81 55.73 174.81 55.77 175.81 56.01 176.81 56.05 177.81 56.09 178.81 56.33 179.81 56.37
20 Mar 2008 180.00 54.88 181.00 54.92 182.00 55.16 183.00 55.19 184.00 55.43 185.00 55.46 186.00 55.70 187.00 55.93 188.00 55.97 189.00 56.20 190.00 56.44 191.00 56.67 192.00 56.91 193.00 57.14 194.00 57.37 195.00 57.61 196.00 57.84 197.00 58.07 198.00 58.31 159.89 53.15 160.89 53.20 161.89 53.26 162.89 53.31 163.89 53.36 164.89 53.41 165.89 53.46 166.89 53.51 167.89 53.55 168.89 53.60 169.89 53.84 170.89 53.89 171.89 53.93 172.89 53.97 173.89 54.22 174.89 54.26 175.89 54.30 176.89 54.54 177.89 54.58 178.89 54.62 179.89 54.85
21 Mar 2008 180.00 53.21 181.00 53.45 182.00 53.49 183.00 53.73 184.00 53.97 185.00 54.00 186.00 54.24 187.00 54.47 188.00 54.51 189.00 54.74 159.22 51.43 160.22 51.49 161.22 51.55 162.22 51.61 163.22 51.67 164.22 51.72 165.22 51.78 166.22 51.83 167.22 52.08 168.22 52.13 169.22 52.18 170.22 52.23 171.22 52.28 172.22 52.33 173.22 52.57 174.22 52.62 175.22 52.66 176.22 52.90 177.22 52.95 178.22 52.99 179.22 53.23
22 Mar 2008 180.00 51.80 181.00 52.04 182.00 52.08 183.00 52.32 184.00 52.36 185.00 52.60 186.00 52.83 187.00 52.87 188.00 53.11 158.31 49.85 159.31 49.92 160.31 49.99 161.31 50.06 162.31 50.12 163.31 50.19 164.31 50.25 165.31 50.31 166.31 50.37 167.31 50.43 168.31 50.48 169.31 50.54 170.31 50.79 171.31 50.84 172.31 50.90 173.31 50.95 174.31 51.20 175.31 51.24 176.31 51.29 177.31 51.54 178.31 51.58 179.31 51.63
23 Mar 2008 180.00 50.41 181.00 50.45 182.00 50.70 183.00 50.74 184.00 50.99 185.00 51.23 186.00 51.27 187.00 51.51 157.40 44.86 158.40 45.43 159.40 45.80 160.40 45.96 161.40 46.11 162.40 46.05 163.40 46.17 164.40 46.28 165.40 48.85 166.40 48.92 167.40 48.98 168.40 49.05 169.40 49.11 170.40 49.17 171.40 49.43 172.40 49.49 173.40 49.54 174.40 49.60 175.40 49.85 176.40 49.91 177.40 49.96 178.40 50.21 179.40 50.26
24 Mar 2008 180.00 49.03 181.00 49.08 182.00 49.33 183.00 49.38 184.00 49.63 185.00 49.88 186.00 49.93 156.49 46.63 157.49 46.72 158.49 46.81 159.49 46.90 160.49 46.98 161.49 47.07 162.49 47.15 163.49 47.23 164.49 47.31 165.49 47.39 166.49 47.46 167.49 47.54 168.49 47.61 169.49 47.68 170.49 47.75 171.49 47.82 172.49 47.88 173.49 48.15 174.49 48.21 175.49 48.27 176.49 48.53 177.49 48.59 178.49 48.64 179.49 48.90
25 Mar 2008 180.00 47.45 181.00 47.71 182.00 47.77 183.00 48.03 184.00 48.29 185.00 48.34 155.58 44.96 156.58 45.26 157.58 45.16 158.58 45.26 159.58 45.36 160.58 45.45 161.58 45.55 162.58 45.64 163.58 45.73 164.58 45.82 165.58 45.91 166.58 45.99 167.58 46.07 168.58 46.16 169.58 46.24 170.58 46.32 171.58 46.39 172.58 46.47 173.58 46.54 174.58 46.81 175.58 46.88 176.58 46.95 177.58 47.22 178.58 47.28 179.58 47.54
26 Mar 2008 180.00 46.06 181.00 46.33 182.00 46.40 183.00 46.66 184.00 46.73 154.67 43.03 155.67 43.34 156.67 43.65 157.67 43.76 158.67 43.67 159.67 43.78 160.67 43.89 161.67 43.99 162.67 44.10 163.67 44.20 164.67 44.10 165.67 44.19 166.67 44.29 167.67 44.38 168.67 44.48 169.67 44.77 170.67 44.86 171.67 44.94 172.67 45.03 173.67 45.11 174.67 45.19 175.67 45.47 176.67 45.55 177.67 45.63 178.67 45.90 179.67 45.97
27 Mar 2008 180.00 44.64 181.00 44.72 182.00 44.99 183.00 45.27 153.77 41.25 154.77 41.57 155.77 41.89 156.77 42.01 157.77 42.13 158.77 42.05 159.77 42.17 160.77 42.29 161.77 42.40 162.77 42.52 163.77 42.63 164.77 42.54 165.77 42.65 166.77 42.75 167.77 42.86 168.77 42.96 169.77 43.06 170.77 43.16 171.77 43.46 172.77 43.56 173.77 43.65 174.77 43.74 175.77 43.83 176.77 44.12 177.77 44.21 178.77 44.49 179.77 44.57
28 Mar 2008 180.00 43.17 181.00 43.27 182.00 43.55 152.87 39.42 153.87 39.55 154.87 39.88 155.87 40.21 156.87 40.34 157.87 40.47 158.87 40.40 159.87 40.52 160.87 40.65 161.87 40.77 162.87 40.89 163.87 40.82 164.87 40.94 165.87 41.06 166.87 41.17 167.87 41.29 168.87 41.40 169.87 41.52 170.87 41.63 171.87 41.73 172.87 41.84 173.87 42.15 174.87 42.25 175.87 42.35 176.87 42.45 177.87 42.75 178.87 42.84 179.87 43.14
29 Mar 2008 180.00 41.46 181.00 41.77 151.97 37.37 152.97 37.71 153.97 38.04 154.97 38.37 155.97 38.51 156.97 38.64 157.97 38.78 158.97 38.71 159.97 38.84 160.97 38.97 161.97 39.11 162.97 39.04 163.97 39.17 164.97 39.30 165.97 39.42 166.97 39.55 167.97 39.68 168.97 39.80 169.97 39.92 170.97 40.04 171.97 40.16 172.97 40.28 173.97 40.40 174.97 40.51 175.97 40.82 176.97 40.93 177.97 41.04 178.97 41.35 179.97 41.45
30 Mar 2008 180.00 39.90 181.00 40.21 151.07 35.33 152.07 35.66 153.07 35.99 154.07 36.33 155.07 36.66 156.07 36.80 157.07 36.93 158.07 36.87 159.07 37.01 160.07 37.14 161.07 37.28 162.07 37.21 163.07 37.35 164.07 37.49 165.07 37.62 166.07 37.76 167.07 37.89 168.07 37.82 169.07 37.96 170.07 38.09 171.07 38.22 172.07 38.55 173.07 38.67 174.07 38.80 175.07 38.92 176.07 39.05 177.07 39.37 178.07 39.49 179.07 39.81
31 Mar 2008 180.00 38.28 150.18 33.31 151.18 33.64 152.18 33.97 153.18 34.30 154.18 34.63 155.18 34.96 156.18 34.89 157.18 35.03 158.18 35.16 159.18 35.30 160.18 35.24 161.18 35.37 162.18 35.51 163.18 35.65 164.18 35.59 165.18 35.73 166.18 35.87 167.18 36.00 168.18 36.14 169.18 36.28 170.18 36.42 171.18 36.55 172.18 36.69 173.18 36.83 174.18 37.16 175.18 37.29 176.18 37.43 177.18 37.56 178.18 37.88 179.18 38.01
01 Apr 2008 149.28 31.36 150.28 31.68 151.28 32.00 152.28 32.32 153.28 32.64 154.28 32.96 155.28 33.09 156.28 33.22 157.28 33.15 158.28 33.28 159.28 33.41 160.28 33.54 161.28 33.48 162.28 33.61 163.28 33.75 164.28 33.89 165.28 34.03 166.28 34.17 167.28 34.31 168.28 34.45 169.28 34.59 170.28 34.73 171.28 34.87 172.28 35.01 173.28 35.15 174.28 35.29 175.28 35.43 176.28 35.77 177.28 35.90 178.28 36.04 179.28 36.38
02 Apr 2008 148.39 29.50 149.39 29.80 150.39 30.11 151.39 30.42 152.39 30.73 153.39 31.04 154.39 31.15 155.39 31.27 156.39 31.39 157.39 31.31 158.39 31.43 159.39 31.56 160.39 31.68 161.39 31.81 162.39 31.94 163.39 31.88 164.39 32.01 165.39 32.14 166.39 32.28 167.39 32.42 168.39 32.56 169.39 32.70 170.39 32.84 171.39 32.98 172.39 33.12 173.39 33.26 174.39 33.60 175.39 33.74 176.39 33.88 177.39 34.23 178.39 34.37
03 Apr 2008 147.50 27.54 148.50 27.83 149.50 27.89 150.50 28.03 151.50 28.14 152.50 28.20 153.50 28.42 154.50 28.60 155.50 28.78 156.50 28.99 157.50 29.29 158.50 29.64 159.50 29.76 160.50 29.88 161.50 30.00 162.50 30.12 163.50 30.04 164.50 30.17 165.50 30.30 166.50 30.43 167.50 30.56 168.50 30.69 169.50 30.83 170.50 30.96 171.50 31.30 172.50 31.44 173.50 31.58 174.50 31.72 175.50 32.06 176.50 32.20 177.50 32.34
04 Apr 2008 146.61 25.59 147.61 25.68 148.61 25.77 149.61 25.86 150.61 25.74 151.61 25.81 152.61 26.05 153.61 26.06 154.61 26.04 155.61 26.19 156.61 26.29 157.61 26.55 158.61 26.57 159.61 26.74 160.61 27.07 161.61 27.50 162.61 28.36 163.61 28.27 164.61 28.39 165.61 28.50 166.61 28.82 167.61 28.95 168.61 29.07 169.61 29.20 170.61 29.33 171.61 29.46 172.61 29.59 173.61 29.92 174.61 30.06 175.61 30.19 176.61 30.53
05 Apr 2008 145.73 23.94 146.73 24.05 147.73 24.00 148.73 24.19 149.73 24.21 150.73 24.26 151.73 24.52 152.73 24.41 153.73 24.47 154.73 24.55 155.73 24.63 156.73 24.71 157.73 24.80 158.73 24.89 159.73 24.98 160.73 25.07 161.73 25.17 162.73 25.27 163.73 25.37 164.73 25.47 165.73 25.86 166.73 27.38 167.73 27.60 168.73 27.71 169.73 27.83 170.73 27.94 171.73 28.06 172.73 28.39 173.73 28.51 174.73 28.64 175.73 28.97
06 Apr 2008 144.84 23.32 145.84 23.32 146.84 23.44 147.84 23.44 148.84 23.67 149.84 23.93 150.84 23.98 151.84 24.04 152.84 24.10 153.84 24.17 154.84 24.23 155.84 24.30 156.84 24.37 157.84 24.45 158.84 24.52 159.84 24.60 160.84 24.68 161.84 24.76 162.84 24.85 163.84 24.94 164.84 25.03 165.84 25.32 166.84 25.42 167.84 25.52 168.84 25.62 169.84 25.72 170.84 26.84 171.84 27.74 172.84 27.85 173.84 28.16 174.84 28.28
07 Apr 2008 143.96 23.22 144.96 23.36 145.96 23.27 146.96 23.41 147.96 23.65 148.96 23.89 149.96 23.94 150.96 23.98 151.96 24.03 152.96 24.08 153.96 24.14 154.96 24.19 155.96 24.25 156.96 24.31 157.96 24.37 158.96 24.63 159.96 24.70 160.96 24.77 161.96 24.84 162.96 24.91 163.96 24.99 164.96 25.07 165.96 25.24 166.96 25.27 167.96 25.47 168.96 25.45 169.96 25.60 170.96 25.70 171.96 25.78 172.96 26.01 173.96 26.20
08 Apr 2008 143.07 22.58 144.07 22.81 145.07 23.04 146.07 23.27 147.07 23.50 148.07 23.73 149.07 23.77 150.07 23.80 151.07 23.84 152.07 23.88 153.07 23.92 154.07 23.96 155.07 24.21 156.07 24.26 157.07 24.30 158.07 24.36 159.07 24.41 160.07 24.46 161.07 24.72 162.07 24.71 163.07 24.83 164.07 24.78 165.07 24.76 166.07 24.76 167.07 24.78 168.07 24.80 169.07 24.83 170.07 24.86 171.07 24.88 172.07 25.08 173.07 25.06
09 Apr 2008 142.19 22.91 143.19 23.13 144.19 23.35 145.19 23.58 146.19 23.80 147.19 23.82 148.19 23.85 149.19 23.88 150.19 23.91 151.19 23.94 152.19 24.17 153.19 24.20 154.19 24.24 155.19 24.28 156.19 24.32 157.19 24.56 158.19 24.60 159.19 24.64 160.19 24.69 161.19 24.74 162.19 24.69 163.19 24.80 164.19 24.81 165.19 24.68 166.19 24.71 167.19 24.78 168.19 24.68 169.19 24.81 170.19 24.76 171.19 24.73 172.19 24.71
10 Apr 2008 141.31 21.59 142.31 21.80 143.31 22.02 144.31 22.24 145.31 22.46 146.31 22.48 147.31 22.50 148.31 22.52 149.31 22.74 150.31 22.77 151.31 22.79 152.31 22.82 153.31 22.85 154.31 23.08 155.31 23.11 156.31 23.14 157.31 23.17 158.31 23.41 159.31 23.44 160.31 23.32 161.31 23.35 162.31 23.38 163.31 23.39 164.31 23.38 165.31 23.35 166.31 23.28 167.31 23.37 168.31 23.39 169.31 23.29 170.31 23.35 171.31 23.34
11 Apr 2008 140.43 20.39 141.43 20.60 142.43 20.82 143.43 21.03 144.43 21.05 145.43 21.07 146.43 21.29 147.43 21.30 148.43 21.32 149.43 21.34 150.43 21.36 151.43 21.59 152.43 21.61 153.43 21.63 154.43 21.66 155.43 21.88 156.43 21.91 157.43 21.94 158.43 21.97 159.43 21.95 160.43 22.05 161.43 21.94 162.43 22.04 163.43 21.94 164.43 22.03 165.43 21.92 166.43 22.00 167.43 21.88 168.43 21.96 169.43 21.83 170.43 21.90
12 Apr 2008 139.55 19.38 140.55 19.59 141.55 19.81 142.55 19.82 143.55 20.04 144.55 20.05 145.55 20.07 146.55 20.09 147.55 20.10 148.55 20.32 149.55 20.34 150.55 20.36 151.55 20.38 152.55 20.60 153.55 20.62 154.55 20.64 155.55 20.66 156.55 20.89 157.55 20.91 158.55 20.84 159.55 20.96 160.55 20.89 161.55 20.82 162.55 20.94 163.55 20.87 164.55 20.80 165.55 20.92 166.55 20.85 167.55 20.78 168.55 20.91 169.55 20.85
13 Apr 2008 148.67 18.95 149.67 19.16 150.67 19.18 151.67 19.20 152.67 19.22 153.67 19.44 154.67 19.46 155.67 19.48 156.67 19.66 157.67 19.73 158.67 19.73
14 Apr 2008 147.79 17.78 148.79 17.80 149.79 18.02 150.79 18.04 151.79 18.06 152.79 18.08 153.79 18.30 154.79 18.32 155.79 18.34 156.79 18.49 157.79 18.58
15 Apr 2008 146.91 16.65 147.91 16.67 148.91 16.70 149.91 16.92 150.91 16.94 151.91 16.96 152.91 16.98 153.91 17.20 154.91 17.23 155.91 17.25 156.91 17.47
16 Apr 2008 146.03 15.46 147.03 15.49 148.03 15.52 149.03 15.54 150.03 15.77 151.03 15.79 152.03 15.82 153.03 16.04 154.03 16.07 155.03 16.09 156.03 16.32
17 Apr 2008 145.15 14.40 146.15 14.44 147.15 14.47 148.15 14.50 149.15 14.73 150.15 14.76 151.15 14.79 152.15 14.82 153.15 15.05 154.15 15.08 155.15 15.11
18 Apr 2008 144.27 12.98 145.27 13.02 146.27 13.06 147.27 13.10 148.27 13.14 149.27 13.37 150.27 13.41 151.27 13.45 152.27 13.68 153.27 13.71 154.27 13.75
19 Apr 2008 143.40 11.67 144.40 11.72 145.40 11.77 146.40 11.81 147.40 11.86 148.40 12.10 149.40 12.14 150.40 12.19 151.40 12.23 152.40 12.47 153.40 12.51
20 Apr 2008 142.52 10.28 143.52 10.33 144.52 10.39 145.52 10.44 146.52 10.70 147.52 10.75 148.52 10.80 149.52 10.85 150.52 10.90 151.52 11.15 152.52 11.19
21 Apr 2008 141.64 09.03 142.64 09.03 143.64 09.20 144.64 09.18 145.64 09.42 146.64 09.48 147.64 09.54 148.64 09.60 149.64 09.65 150.64 09.91 151.64 09.97
22 Apr 2008 140.76 07.84 141.76 07.83 142.76 08.02 143.76 08.00 144.76 07.99 145.76 08.18 146.76 08.37 147.76 08.35 148.76 08.54 149.76 08.53 150.76 08.72
23 Apr 2008 139.88 06.75 140.88 06.74 141.88 06.94 142.88 06.93 143.88 07.12 144.88 07.31 145.88 07.31 146.88 07.50 147.88 07.69 148.88 07.88 149.88 08.07
24 Apr 2008 139.00 67.27 140.00 67.27 141.00 67.27 142.00 67.27 143.00 67.27 144.00 67.27 145.00 67.27 146.00 67.27 147.00 67.27 148.00 06.98 149.00 07.06
25 Apr 2008 138.12 68.29 139.12 68.29 140.12 68.29 141.12 68.29 142.12 68.29 143.12 68.29 144.12 68.29 145.12 68.29 146.12 68.29 147.12 68.29 148.12 68.29
26 Apr 2008 137.24 69.37 138.24 69.37 139.24 69.37 140.24 69.37 141.24 69.37 142.24 69.37 143.24 69.37 144.24 69.37 145.24 69.37 146.24 69.37 147.24 69.37
27 Apr 2008 136.35 57.82 137.35 57.82 138.35 57.82 139.35 57.82 140.35 57.82 141.35 57.82 142.35 57.82 143.35 57.82 144.35 57.82 145.35 57.82 146.35 57.82
28 Apr 2008 135.47 58.00 136.47 58.00 137.47 58.00 138.47 58.00 139.47 58.00 140.47 58.00 141.47 58.00 142.47 58.00 143.47 58.00 144.47 58.00 145.47 58.00
29 Apr 2008 134.59 67.33 135.59 67.33 136.59 67.33 137.59 67.33 138.59 67.33 139.59 67.33 140.59 67.33 141.59 67.33 142.59 67.33 143.59 67.33 144.59 67.33
30 Apr 2008 133.70 68.20 134.70 68.20 135.70 68.20 136.70 68.20 137.70 68.20 138.70 68.20 139.70 68.20 140.70 68.20 141.70 68.20 142.70 68.20 143.70 68.20
01 May 2008 132.81 68.77 133.81 68.77 134.81 68.77 135.81 68.77 136.81 68.77 137.81 68.77 138.81 68.77 139.81 68.77 140.81 68.77 141.81 68.77 142.81 68.77
02 May 2008 131.93 69.02 132.93 69.02 133.93 69.02 134.93 69.02 135.93 69.02 136.93 69.02 137.93 69.02 138.93 69.02 139.93 69.02 140.93 69.02 141.93 69.02
03 May 2008 131.04 68.40 132.04 68.46 133.04 68.52 134.04 68.58 135.04 68.63 136.04 68.69 137.04 68.75 138.04 68.75 139.04 68.75 140.04 68.75 141.04 68.75
04 May 2008 130.15 65.67 131.15 65.72 132.15 65.78 133.15 65.83 134.15 65.89 135.15 65.94 136.15 65.99 137.15 66.05 138.15 66.10 139.15 66.36 140.15 66.42
05 May 2008 129.25 63.01 130.25 63.06 131.25 63.11 132.25 63.16 133.25 63.21 134.25 63.26 135.25 63.32 136.25 63.57 137.25 63.62 138.25 63.67 139.25 63.72
06 May 2008 128.36 60.43 129.36 60.48 130.36 60.53 131.36 60.58 132.36 60.63 133.36 60.88 134.36 60.93 135.36 60.98 136.36 61.03 137.36 61.08 138.36 61.13
07 May 2008 127.46 57.95 128.46 58.01 129.46 58.26 130.46 58.31 131.46 58.36 132.46 58.41 133.46 58.46 134.46 58.51 135.46 58.56 136.46 58.61 137.46 58.86
08 May 2008 126.57 55.77 127.57 55.82 128.57 55.88 129.57 55.93 130.57 55.98 131.57 56.03 132.57 56.09 133.57 56.14 134.57 56.19 135.57 56.44 136.57 56.49
09 May 2008 125.67 53.47 126.67 53.53 127.67 53.59 128.67 53.64 129.67 53.70 130.67 53.75 131.67 53.81 132.67 53.86 133.67 54.12 134.67 54.17 135.67 54.22
10 May 2008 124.77 51.24 125.77 51.31 126.77 51.37 127.77 51.43 128.77 51.49 129.77 51.55 130.77 51.61 131.77 51.87 132.77 51.93 133.77 51.98 134.77 52.04
11 May 2008 123.86 49.07 124.86 49.14 125.86 49.21 126.86 49.28 127.86 49.34 128.86 49.41 129.86 49.67 130.86 49.74 131.86 49.80 132.86 49.87 133.86 49.93
12 May 2008 122.96 47.13 123.96 47.20 124.96 47.28 125.96 47.36 126.96 47.43 127.96 47.51 128.96 47.58 129.96 47.65 130.96 47.72 131.96 47.79 132.96 47.86
13 May 2008 122.05 45.00 123.05 45.09 124.05 45.17 125.05 45.26 126.05 45.14 127.05 45.22 128.05 45.51 129.05 45.59 130.05 45.67 131.05 45.74 132.05 45.82
14 May 2008 121.14 42.88 122.14 42.77 123.14 42.87 124.14 42.96 125.14 43.05 126.14 43.15 127.14 43.24 128.14 43.33 129.14 43.42 130.14 43.70 131.14 43.79
15 May 2008 120.23 40.55 121.23 40.65 122.23 40.76 123.23 40.86 124.23 40.96 125.23 41.06 126.23 41.16 127.23 41.26 128.23 41.36 129.23 41.45 130.23 41.55
16 May 2008 119.31 38.42 120.31 38.52 121.31 38.63 122.31 38.54 123.31 38.65 124.31 38.76 125.31 38.87 126.31 38.97 127.31 39.28 128.31 39.39 129.31 39.49
17 May 2008 118.39 36.08 119.39 36.19 120.39 36.30 121.39 36.42 122.39 36.53 123.39 36.64 124.39 36.76 125.39 36.87 126.39 36.98 127.39 37.10 128.39 37.21
18 May 2008 117.47 33.75 118.47 33.87 119.47 33.98 120.47 34.09 121.47 34.21 122.47 34.33 123.47 34.44 124.47 34.56 125.47 34.68 126.47 34.79 127.47 34.91
19 May 2008 116.55 31.26 117.55 31.37 118.55 31.48 119.55 31.59 120.55 31.70 121.55 31.82 122.55 32.14 123.55 32.25 124.55 32.37 125.55 32.49 126.55 32.61
20 May 2008 115.63 29.01 116.63 29.12 117.63 29.22 118.63 29.33 119.63 29.44 120.63 29.55 121.63 29.66 122.63 29.97 123.63 30.09 124.63 30.20 125.63 30.32
21 May 2008 114.70 26.57 115.70 26.74 116.70 26.84 117.70 26.93 118.70 27.23 119.70 27.33 120.70 27.44 121.70 27.54 122.70 27.85 123.70 27.96 124.70 28.07
22 May 2008 113.77 23.19 114.77 23.28 115.77 23.45 116.77 23.65 117.77 23.87 118.77 24.27 119.77 24.46 120.77 24.81 121.77 25.52 122.77 25.78 123.77 26.08
23 May 2008 112.83 20.90 113.83 20.97 114.83 21.04 115.83 21.31 116.83 21.39 117.83 21.66 118.83 21.74 119.83 21.82 120.83 22.10 121.83 22.19 122.83 22.48
24 May 2008 111.90 20.45 112.90 20.70 113.90 20.76 114.90 21.01 115.90 21.07 116.90 21.34 117.90 21.40 118.90 21.67 119.90 21.74 120.90 21.76 121.90 21.92
25 May 2008 110.96 20.69 111.96 20.93 112.96 20.97 113.96 21.22 114.96 21.26 115.96 21.34 116.96 21.43 117.96 21.43 118.96 21.43 119.96 21.47 120.96 21.53
26 May 2008 110.02 21.43 111.02 21.46 112.02 21.55 113.02 21.54 114.02 21.70 115.02 21.64 116.02 21.75 117.02 21.63 118.02 21.66 119.02 21.81 120.02 21.85
27 May 2008 109.07 20.04 110.07 20.06 111.07 20.16 112.07 20.20 113.07 20.22 114.07 20.23 115.07 20.24 116.07 20.23 117.07 20.20 118.07 20.36 119.07 20.30
28 May 2008 108.12 18.35 109.12 18.49 110.12 18.55 111.12 18.41 112.12 18.46 113.12 18.51 114.12 18.55 115.12 18.59 116.12 18.62 117.12 18.64 118.12 18.66
29 May 2008 107.17 17.05 108.17 16.97 109.17 17.05 110.17 17.13 111.17 17.20 112.17 17.07 113.17 17.14 114.17 17.20 115.17 17.26 116.17 17.32 117.17 17.17
30 May 2008 106.22 15.77 107.22 15.82 108.22 15.75 109.22 15.84 110.22 15.93 111.22 15.81 112.22 15.90 113.22 15.98 114.22 15.86 115.22 15.93 116.22 16.01
31 May 2008 105.26 14.61 106.26 14.55 107.26 14.65 108.26 14.75 109.26 14.65 110.26 14.75 111.26 14.84 112.26 14.74 113.26 14.83 114.26 14.72 115.26 14.81
01 Jun 2008 104.30 13.55 105.30 13.56 106.30 13.68 107.30 13.78 108.30 13.69 109.30 13.80 110.30 13.71 111.30 13.81 112.30 13.91 113.30 13.81 114.30 13.91
02 Jun 2008 103.33 12.30 104.33 12.31 105.33 12.53 106.33 12.54 107.33 12.73 108.33 12.64 109.33 12.76 110.33 12.67 111.33 12.78 112.33 12.69 113.33 12.80
03 Jun 2008 102.36 11.01 103.36 11.03 104.36 11.25 105.36 11.46 106.36 11.48 107.36 11.65 108.36 11.57 109.36 11.69 110.36 11.61 111.36 11.73 112.36 11.65
04 Jun 2008 101.39 09.79 102.39 10.01 103.39 10.04 104.39 10.26 105.39 10.28 106.39 10.50 107.39 10.66 108.39 10.74 109.39 10.72 110.39 10.84 111.39 10.77
05 Jun 2008 100.42 08.62 101.42 08.65 102.42 08.89 103.42 08.92 104.42 09.15 105.42 09.18 106.42 09.40 107.42 09.43 108.42 09.66 109.42 09.83 110.42 09.77
06 Jun 2008 099.44 07.38 100.44 07.62 101.44 07.66 102.44 07.71 103.44 07.95 104.44 07.98 105.44 08.22 106.44 08.46 107.44 08.49 108.44 08.72 109.44 08.95
07 Jun 2008 098.46 06.01 099.46 06.06 100.46 06.32 101.46 06.37 102.46 06.42 103.46 06.67 104.46 06.71 105.46 06.96 106.46 07.00 107.46 07.24 108.46 07.49
08 Jun 2008 097.48 04.80 098.48 04.96 099.48 04.92 100.48 05.14 101.48 05.20 102.48 05.26 103.48 05.52 104.48 05.57 105.48 05.83 106.48 05.88 107.48 06.13
09 Jun 2008 096.49 03.88 097.49 03.84 098.49 04.01 099.49 03.98 100.49 04.14 101.49 04.31 102.49 04.27 103.49 04.43 104.49 04.59 105.49 04.62 106.49 04.72
10 Jun 2008 095.50 02.89 096.50 02.86 097.50 03.03 098.50 03.01 099.50 03.18 100.50 03.35 101.50 03.52 102.50 03.49 103.50 03.66 104.50 03.83 105.50 03.99
11 Jun 2008 101.51 02.67 102.51 02.84 103.51 03.02 104.51 03.19
12 Jun 2008 093.51 62.53 094.51 62.53 095.51 62.53 096.51 62.53 097.51 62.53 098.51 62.53 099.51 62.53 100.51 62.53
13 Jun 2008 092.51 63.07 093.51 63.07 094.51 63.07 095.51 63.07 096.51 63.07 097.51 63.07 098.51 63.07 099.51 63.07 100.51 63.07 101.51 63.07 102.51 63.07
14 Jun 2008 091.51 55.34 092.51 55.34 093.51 55.34 094.51 55.34 095.51 55.34 096.51 55.34 097.51 55.34 098.51 55.34 099.51 55.34 100.51 55.34 101.51 55.34
15 Jun 2008 090.50 55.64 091.50 55.64 092.50 55.64 093.50 55.64 094.50 55.64 095.50 55.64 096.50 55.64 097.50 55.64 098.50 55.64 099.50 55.64 100.50 55.64
16 Jun 2008 089.49 55.96 090.49 55.96 091.49 55.96 092.49 55.96 093.49 55.96 094.49 55.96 095.49 55.96 096.49 55.96 097.49 55.96 098.49 55.96 099.49 55.96
17 Jun 2008 088.48 57.04 089.48 57.04 090.48 57.04 091.48 57.04 092.48 57.04 093.48 57.04 094.48 57.04 095.48 57.04 096.48 57.04 097.48 57.04 098.48 57.04
18 Jun 2008 087.47 57.22 088.47 57.22 089.47 57.22 090.47 57.22 091.47 57.22 092.47 57.22 093.47 57.22 094.47 57.22 095.47 57.22 096.47 57.22 097.47 57.22
19 Jun 2008 086.45 63.49 087.45 63.49 088.45 63.49 089.45 63.49 090.45 63.49 091.45 63.49 092.45 63.49 093.45 63.49 094.45 63.49 095.45 63.49 096.45 63.49
20 Jun 2008 085.43 64.31 086.43 64.31 087.43 64.31 088.43 64.31 089.43 64.31 090.43 64.31 091.43 64.31 092.43 64.31 093.43 64.31 094.43 64.31 095.43 64.31
21 Jun 2008 084.40 65.32 085.40 65.32 086.40 65.32 087.40 65.32 088.40 65.32 089.40 65.32 090.40 65.32 091.40 65.32 092.40 65.32 093.40 65.32 094.40 65.32
22 Jun 2008 083.38 66.32 084.38 66.32 085.38 66.32 086.38 66.32 087.38 66.32 088.38 66.32 089.38 66.32 090.38 66.32 091.38 66.32 092.38 66.32 093.38 66.32
23 Jun 2008 082.35 66.71 083.35 66.97 084.35 67.02 085.35 67.07 086.35 67.13 087.35 67.18 088.35 67.24 089.35 67.27 090.35 67.27 091.35 67.27 092.35 67.27
24 Jun 2008 081.32 64.17 082.32 64.42 083.32 64.47 084.32 64.52 085.32 64.58 086.32 64.63 087.32 64.68 088.32 64.73 089.32 64.79 090.32 64.84 091.32 64.89
25 Jun 2008 080.28 61.53 081.28 61.78 082.28 61.83 083.28 61.88 084.28 61.94 085.28 61.99 086.28 62.04 087.28 62.09 088.28 62.14 089.28 62.20 090.28 62.25
26 Jun 2008 079.25 58.80 080.25 59.06 081.25 59.11 082.25 59.17 083.25 59.22 084.25 59.27 085.25 59.33 086.25 59.38 087.25 59.43 088.25 59.49 089.25 59.74
27 Jun 2008 078.21 56.02 079.21 56.28 080.21 56.34 081.21 56.39 082.21 56.45 083.21 56.51 084.21 56.56 085.21 56.62 086.21 56.67 087.21 56.73 088.21 56.78
28 Jun 2008 077.17 53.21 078.17 53.47 079.17 53.53 080.17 53.59 081.17 53.65 082.17 53.71 083.17 53.77 084.17 53.83 085.17 53.89 086.17 53.95 087.17 54.01
29 Jun 2008 076.12 50.38 077.12 50.45 078.12 50.52 079.12 50.59 080.12 50.65 081.12 50.72 082.12 50.78 083.12 50.85 084.12 50.91 085.12 50.97 086.12 51.24
30 Jun 2008 075.08 47.58 076.08 47.65 077.08 47.73 078.08 47.80 079.08 47.87 080.08 47.94 081.08 48.01 082.08 48.08 083.08 48.15 084.08 48.22 085.08 48.29
01 Jul 2008 074.03 44.61 075.03 44.69 076.03 44.77 077.03 44.85 078.03 44.92 079.03 45.00 080.03 45.08 081.03 45.15 082.03 45.23 083.03 45.31 084.03 45.38
02 Jul 2008 072.98 41.49 073.98 41.57 074.98 41.66 075.98 41.74 076.98 41.82 077.98 41.91 078.98 41.99 079.98 42.27 080.98 42.35 081.98 42.43 082.98 42.52
03 Jul 2008 071.93 38.62 072.93 38.71 073.93 38.80 074.93 38.89 075.93 38.98 076.93 39.06 077.93 39.15 078.93 39.24 079.93 39.33 080.93 39.41
04 Jul 2008 070.88 35.63 071.88 35.72 072.88 35.81 073.88 35.90 074.88 35.99 075.88 36.08 076.88 36.17 077.88 36.46 078.88 36.56 079.88 36.65 080.88 36.74
05 Jul 2008 069.82 32.71 070.82 32.80 071.82 32.89 072.82 32.98 073.82 33.07 074.82 33.17 075.82 33.46 076.82 33.55 077.82 33.65 078.82 33.94 079.82 34.03
06 Jul 2008 068.77 29.68 069.77 29.97 070.77 30.06 071.77 30.15 072.77 30.24 073.77 30.53 074.77 30.62 075.77 30.71 076.77 31.00 077.77 31.10 078.77 31.39
07 Jul 2008 067.71 26.96 068.71 27.24 069.71 27.32 070.71 27.41 071.71 27.69 072.71 27.78 073.71 28.07 074.71 28.15 075.71 28.24 076.71 28.53 077.71 28.62
08 Jul 2008 066.65 24.54 067.65 24.62 068.65 24.69 069.65 24.97 070.65 25.05 071.65 25.33 072.65 25.41 073.65 25.69 074.65 25.77 075.65 26.06 076.65 26.34
09 Jul 2008 065.59 21.27 066.59 21.37 067.59 21.68 068.59 22.01 069.59 22.15 070.59 22.51 071.59 22.88 072.59 23.26 073.59 23.41 074.59 23.69 075.59 23.97
10 Jul 2008 064.53 19.07 065.53 19.13 066.53 19.39 067.53 19.65 068.53 19.71 069.53 19.97 070.53 20.03 071.53 20.30 072.53 20.56 073.53 20.83 074.53 20.91
11 Jul 2008 063.47 19.42 064.47 19.67 065.47 19.72 066.47 19.96 067.47 20.21 068.47 20.27 069.47 20.52 070.47 20.77 071.47 20.83 072.47 21.08 073.47 21.34
12 Jul 2008 062.41 20.08 063.41 20.32 064.41 20.56 065.41 20.60 066.41 20.84 067.41 20.93 068.41 20.98 069.41 21.04 070.41 21.31 071.41 21.39 072.41 21.49
13 Jul 2008 061.35 19.65 062.35 19.82 063.35 19.91 064.35 19.97 065.35 19.96 066.35 20.15 067.35 20.14 068.35 20.13 069.35 20.33 070.35 20.34 071.35 20.34
14 Jul 2008 060.29 17.88 061.29 17.83 062.29 17.98 063.29 17.93 064.29 18.08 065.29 18.04 066.29 18.19 067.29 18.15 068.29 18.31 069.29 18.27 070.29 18.24
15 Jul 2008 059.23 16.12 060.23 16.17 061.23 16.31 062.23 16.25 063.23 16.38 064.23 16.32 065.23 16.46 066.23 16.40 067.23 16.53 068.23 16.47 069.23 16.61
16 Jul 2008 058.16 14.61 059.16 14.74 060.16 14.67 061.16 14.80 062.16 14.73 063.16 14.86 064.16 14.98 065.16 14.91 066.16 15.04 067.16 14.97 068.16 15.09
17 Jul 2008 057.10 13.03 058.10 13.07 059.10 13.20 060.10 13.12 061.10 13.25 062.10 13.37 063.10 13.30 064.10 13.42 065.10 13.34 066.10 13.46 067.10 13.38
18 Jul 2008 056.04 11.65 057.04 11.86 058.04 12.00 059.04 11.92 060.04 12.05 061.04 11.97 062.04 12.09 063.04 12.01 064.04 12.13 065.04 12.25 066.04 12.17
19 Jul 2008 054.97 10.18 055.97 10.40 056.97 10.57 057.97 10.70 058.97 10.62 059.97 10.75 060.97 10.87 061.97 10.79 062.97 10.91 063.97 10.83 064.97 10.95
20 Jul 2008 053.91 09.03 054.91 09.05 055.91 09.27 056.91 09.50 057.91 09.52 058.91 09.68 059.91 09.61 060.91 09.73 061.91 09.86 062.91 09.78 063.91 09.90
21 Jul 2008 052.85 07.64 053.85 07.87 054.85 07.90 055.85 08.13 056.85 08.36 057.85 08.39 058.85 08.57 059.85 08.70 060.85 08.63 061.85 08.75 062.85 08.88
22 Jul 2008 051.79 06.23 052.79 06.27 053.79 06.51 054.79 06.55 055.79 06.79 056.79 07.02 057.79 07.06 058.79 07.29 059.79 07.43 060.79 07.56 061.79 07.69
23 Jul 2008 050.73 04.70 051.73 04.96 052.73 05.01 053.73 05.26 054.73 05.31 055.73 05.55 056.73 05.80 057.73 05.84 058.73 06.08 059.73 06.32 060.73 06.55
24 Jul 2008 049.67 03.37 050.67 03.39 051.67 03.65 052.67 03.72 053.67 03.98 054.67 04.03 055.67 04.29 056.67 04.54 057.67 04.60 058.67 04.85 059.67 05.09
25 Jul 2008 052.61 02.59 053.61 02.66 054.61 02.73 055.61 02.99 056.61 03.26 057.61 03.32 058.61 03.58
28 Jul 2008 045.44 59.83 046.44 59.83
29 Jul 2008 044.39 53.69 045.39 53.69 046.39 53.69 047.39 53.69 048.39 53.69 049.39 53.69 050.39 53.69 051.39 53.69 052.39 53.69
30 Jul 2008 043.34 53.77 044.34 53.77 045.34 53.77 046.34 53.77 047.34 53.77 048.34 53.77 049.34 53.77 050.34 53.77 051.34 53.77 052.34 53.77 053.34 53.77
31 Jul 2008 042.29 53.86 043.29 53.86 044.29 53.86 045.29 53.86 046.29 53.86 047.29 53.86 048.29 53.86 049.29 53.86 050.29 53.86 051.29 53.86 052.29 53.86
01 Aug 2008 041.24 53.97 042.24 53.97 043.24 53.97 044.24 53.97 045.24 53.97 046.24 53.97 047.24 53.97 048.24 53.97 049.24 53.97 050.24 53.97 051.24 53.97
02 Aug 2008 040.20 54.10 041.20 54.10 042.20 54.10 043.20 54.10 044.20 54.10 045.20 54.10 046.20 54.10 047.20 54.10 048.20 54.10 049.20 54.10 050.20 54.10
03 Aug 2008 039.15 56.05 040.15 56.05 041.15 56.05 042.15 56.05 043.15 56.05 044.15 56.05 045.15 56.05 046.15 56.05 047.15 56.05 048.15 56.05 049.15 56.05
04 Aug 2008 038.11 56.13 039.11 56.13 040.11 56.13 041.11 56.13 042.11 56.13 043.11 56.13 044.11 56.13 045.11 56.13 046.11 56.13 047.11 56.13 048.11 56.13
05 Aug 2008 037.07 56.22 038.07 56.22 039.07 56.22 040.07 56.22 041.07 56.22 042.07 56.22 043.07 56.22 044.07 56.22 045.07 56.22 046.07 56.22 047.07 56.22
06 Aug 2008 036.04 59.00 037.04 59.00 038.04 59.00 039.04 59.00 040.04 59.00 041.04 59.00 042.04 59.00 043.04 59.00 044.04 59.00 045.04 59.00 046.04 59.00
07 Aug 2008 035.00 59.43 036.00 59.43 037.00 59.43 038.00 59.43 039.00 59.43 040.00 59.43 041.00 59.43 042.00 59.43 043.00 59.43 044.00 59.43 045.00 59.43
08 Aug 2008 033.97 59.89 034.97 59.89 035.97 59.89 036.97 59.89 037.97 59.89 038.97 59.89 039.97 59.89 040.97 59.89 041.97 59.89 042.97 59.89 043.97 59.89
09 Aug 2008 032.94 60.38 033.94 60.38 034.94 60.38 035.94 60.38 036.94 60.38 037.94 60.38 038.94 60.38 039.94 60.38 040.94 60.38 041.94 60.38 042.94 60.38
10 Aug 2008 031.91 61.10 032.91 61.10 033.91 61.10 034.91 61.10 035.91 61.10 036.91 61.10 037.91 61.10 038.91 61.10 039.91 61.10 040.91 61.10 041.91 61.10
11 Aug 2008 030.89 61.65 031.89 61.65 032.89 61.65 033.89 61.65 034.89 61.65 035.89 61.65 036.89 61.65 037.89 61.65 038.89 61.65 039.89 61.65 040.89 61.65
12 Aug 2008 029.87 62.42 030.87 62.42 031.87 62.42 032.87 62.42 033.87 62.42 034.87 62.42 035.87 62.42 036.87 62.42 037.87 62.42 038.87 62.42 039.87 62.42
13 Aug 2008 028.85 61.67 029.85 61.91 030.85 62.16 031.85 62.20 032.85 62.25 033.85 62.29 034.85 62.34 035.85 62.58 036.85 62.63 037.85 62.67 038.85 62.72
14 Aug 2008 027.83 59.60 028.83 59.85 029.83 60.09 030.83 60.14 031.83 60.19 032.83 60.24 033.83 60.28 034.83 60.33 035.83 60.38 036.83 60.43 037.83 60.47
15 Aug 2008 026.82 57.38 027.82 57.64 028.82 57.69 029.82 57.74 030.82 57.79 031.82 58.04 032.82 58.09 033.82 58.14 034.82 58.19 035.82 58.24 036.82 58.29
16 Aug 2008 025.81 55.01 026.81 55.27 027.81 55.32 028.81 55.38 029.81 55.44 030.81 55.49 031.81 55.55 032.81 55.60 033.81 55.66 034.81 55.71 035.81 55.77
17 Aug 2008 024.80 52.47 025.80 52.53 026.80 52.60 027.80 52.66 028.80 52.72 029.80 52.78 030.80 52.84 031.80 52.90 032.80 52.96 033.80 53.02 034.80 53.28
18 Aug 2008 023.80 49.57 024.80 49.64 025.80 49.71 026.80 49.77 027.80 49.84 028.80 49.91 029.80 49.98 030.80 50.04 031.80 50.11 032.80 50.37 033.80 50.44
19 Aug 2008 022.79 46.53 023.79 46.60 024.79 46.67 025.79 46.75 026.79 46.82 027.79 46.89 028.79 46.96 029.79 47.04 030.79 47.11 031.79 47.38 032.79 47.45
20 Aug 2008 021.80 43.37 022.80 43.45 023.80 43.53 024.80 43.61 025.80 43.68 026.80 43.76 027.80 43.84 028.80 43.91 029.80 43.99 030.80 44.26 031.80 44.34
21 Aug 2008 020.80 40.15 021.80 40.23 022.80 40.31 023.80 40.39 024.80 40.47 025.80 40.55 026.80 40.63 027.80 40.71 028.80 40.79 029.80 40.87 030.80 41.15
22 Aug 2008 019.81 36.70 020.81 36.79 021.81 36.87 022.81 36.95 023.81 37.03 024.81 37.31 025.81 37.39 026.81 37.48 027.81 37.56 028.81 37.64 029.81 37.92
23 Aug 2008 018.82 33.49 019.82 33.57 020.82 33.65 021.82 33.73 022.82 33.82 023.82 33.90 024.82 34.07 025.82 34.26 026.82 34.34 027.82 34.43 028.82 34.71
24 Aug 2008 017.84 30.16 018.84 30.24 019.84 30.52 020.84 30.59 021.84 30.67 022.84 30.75 023.84 30.83 024.84 31.11 025.84 31.19 026.84 31.27 027.84 31.55
25 Aug 2008 016.85 27.14 017.85 27.22 018.85 27.29 019.85 27.56 020.85 27.64 021.85 27.71 022.85 27.79 023.85 28.07 024.85 28.14 025.85 28.22 026.85 28.50
26 Aug 2008 015.87 24.27 016.87 24.34 017.87 24.41 018.87 24.67 019.87 24.74 020.87 24.81 021.87 25.08 022.87 25.15 023.87 25.23 024.87 25.50 025.87 25.57
27 Aug 2008 014.90 22.61 015.90 22.79 016.90 22.96 017.90 23.15 018.90 23.54 019.90 23.66 020.90 23.93 021.90 23.99 022.90 24.26 023.90 24.32 024.90 24.59
28 Aug 2008 013.92 22.23 014.92 22.36 015.92 22.50 016.92 22.63 017.92 22.78 018.92 22.93 019.92 23.09 020.92 23.25 021.92 23.62 022.92 23.79 023.92 24.17
29 Aug 2008 012.95 22.12 013.95 22.20 014.95 22.29 015.95 22.38 016.95 22.48 017.95 22.58 018.95 22.69 019.95 22.81 020.95 23.13 021.95 23.25 022.95 23.38
30 Aug 2008 011.99 22.33 012.99 22.37 013.99 22.62 014.99 22.66 015.99 22.90 016.99 22.95 017.99 22.99 018.99 23.24 019.99 23.48 020.99 23.53 021.99 23.77
31 Aug 2008 011.02 19.99 012.02 20.03 013.02 20.07 014.02 20.30 015.02 20.34 016.02 20.58 017.02 20.62 018.02 20.86 019.02 20.90 020.02 21.14 021.02 21.38
01 Sep 2008 010.06 17.79 011.06 17.82 012.06 17.86 013.06 18.09 014.06 18.13 015.06 18.36 016.06 18.40 017.06 18.63 018.06 18.67 019.06 18.90 020.06 18.94
02 Sep 2008 009.11 15.46 010.11 15.69 011.11 15.73 012.11 15.96 013.11 15.99 014.11 16.23 015.11 16.26 016.11 16.49 017.11 16.52 018.11 16.76 019.11 16.79
03 Sep 2008 008.15 13.60 009.15 13.64 010.15 13.67 011.15 13.90 012.15 13.94 013.15 14.17 014.15 14.20 015.15 14.43 016.15 14.47 017.15 14.70 018.15 14.73
04 Sep 2008 007.20 11.79 008.20 11.83 009.20 12.07 010.20 12.10 011.20 12.14 012.20 12.37 013.20 12.41 014.20 12.64 015.20 12.67 016.20 12.90 017.20 13.13
05 Sep 2008 006.25 09.94 007.25 09.99 008.25 10.23 009.25 10.27 010.25 10.51 011.25 10.54 012.25 10.58 013.25 10.82 014.25 10.85 015.25 11.08 016.25 11.32
06 Sep 2008 005.30 08.28 006.30 08.33 007.30 08.38 008.30 08.62 009.30 08.67 010.30 08.71 011.30 08.95 012.30 08.99 013.30 09.23 014.30 09.27 015.30 09.51
07 Sep 2008 004.36 06.62 005.36 06.68 006.36 06.93 007.36 06.98 008.36 07.04 009.36 07.29 010.36 07.34 011.36 07.58 012.36 07.63 013.36 07.67 014.36 07.92
08 Sep 2008 003.42 04.96 004.42 05.00 005.42 05.08 006.42 05.33 007.42 05.39 008.42 05.45 009.42 05.71 010.42 05.77 011.42 05.82 012.42 06.07 013.42 06.13
09 Sep 2008 002.48 03.59 003.48 03.55 004.48 03.71 005.48 03.67 006.48 03.89 007.48 03.96 008.48 04.03 009.48 04.09 010.48 04.36 011.48 04.42 012.48 04.69
10 Sep 2008 008.55 02.63 009.55 02.59 010.55 02.79 011.55 02.91
12 Sep 2008 359.69 59.87 000.69 59.87
13 Sep 2008 358.76 59.81 359.76 59.81 000.76 59.81 001.76 59.81 002.76 59.81 003.76 59.81 004.76 59.81 005.76 59.81
14 Sep 2008 357.83 53.57 358.83 53.57 359.83 53.57 000.83 53.57 001.83 53.57 002.83 53.57 003.83 53.57 004.83 53.57 005.83 53.57 006.83 53.57 007.83 53.57
15 Sep 2008 356.91 53.54 357.91 53.54 358.91 53.54 359.91 53.54 000.91 53.54 001.91 53.54 002.91 53.54 003.91 53.54 004.91 53.54 005.91 53.54 006.91 53.54
16 Sep 2008 355.99 53.52 356.99 53.52 357.99 53.52 358.99 53.52 359.99 53.52 000.99 53.52 001.99 53.52 002.99 53.52 003.99 53.52 004.99 53.52 005.99 53.52
17 Sep 2008 355.07 53.52 356.07 53.52 357.07 53.52 358.07 53.52 359.07 53.52 000.07 53.52 001.07 53.52 002.07 53.52 003.07 53.52 004.07 53.52 005.07 53.52
18 Sep 2008 354.16 55.71 355.16 55.71 356.16 55.71 357.16 55.71 358.16 55.71 359.16 55.71 000.16 55.71 001.16 55.71 002.16 55.71 003.16 55.71 004.16 55.71
19 Sep 2008 353.24 55.72 354.24 55.72 355.24 55.72 356.24 55.72 357.24 55.72 358.24 55.72 359.24 55.72 000.24 55.72 001.24 55.72 002.24 55.72 003.24 55.72
20 Sep 2008 352.33 56.98 353.33 56.98 354.33 56.98 355.33 56.98 356.33 56.98 357.33 56.98 358.33 56.98 359.33 56.98 000.33 56.98 001.33 56.98 002.33 56.98
21 Sep 2008 351.42 57.02 352.42 57.02 353.42 57.02 354.42 57.02 355.42 57.02 356.42 57.02 357.42 57.02 358.42 57.02 359.42 57.02 000.42 57.02 001.42 57.02
22 Sep 2008 350.52 57.08 351.52 57.08 352.52 57.08 353.52 57.08 354.52 57.08 355.52 57.08 356.52 57.08 357.52 57.08 358.52 57.08 359.52 57.08 000.52 57.08
23 Sep 2008 349.61 57.15 350.61 57.15 351.61 57.15 352.61 57.15 353.61 57.15 354.61 57.15 355.61 57.15 356.61 57.15 357.61 57.15 358.61 57.15 359.61 57.15
24 Sep 2008 348.70 57.44 349.70 57.44 350.70 57.44 351.70 57.44 352.70 57.44 353.70 57.44 354.70 57.44 355.70 57.44 356.70 57.44 357.70 57.44 358.70 57.44
25 Sep 2008 347.80 57.54 348.80 57.54 349.80 57.54 350.80 57.54 351.80 57.54 352.80 57.54 353.80 57.54 354.80 57.54 355.80 57.54 356.80 57.54 357.80 57.54
26 Sep 2008 346.90 57.66 347.90 57.66 348.90 57.66 349.90 57.66 350.90 57.66 351.90 57.66 352.90 57.66 353.90 57.66 354.90 57.66 355.90 57.66 356.90 57.66
27 Sep 2008 346.00 58.00 347.00 58.00 348.00 58.00 349.00 58.00 350.00 58.00 351.00 58.00 352.00 58.00 353.00 58.00 354.00 58.00 355.00 58.00 356.00 58.00
28 Sep 2008 345.10 58.16 346.10 58.16 347.10 58.16 348.10 58.16 349.10 58.16 350.10 58.16 351.10 58.16 352.10 58.16 353.10 58.16 354.10 58.16 355.10 58.16
29 Sep 2008 344.21 58.54 345.21 58.54 346.21 58.54 347.21 58.54 348.21 58.54 349.21 58.54 350.21 58.54 351.21 58.54 352.21 58.54 353.21 58.54 354.21 58.54
30 Sep 2008 343.31 58.95 344.31 58.95 345.31 58.95 346.31 58.95 347.31 58.95 348.31 58.95 349.31 58.95 350.31 58.95 351.31 58.95 352.31 58.95 353.31 58.95
01 Oct 2008 342.42 59.32 343.42 59.35 344.42 59.37 345.42 59.37 346.42 59.37 347.42 59.37 348.42 59.37 349.42 59.37 350.42 59.37 351.42 59.37 352.42 59.37
02 Oct 2008 341.52 57.76 342.52 57.80 343.52 57.84 344.52 57.87 345.52 57.91 346.52 57.94 347.52 57.98 348.52 58.21 349.52 58.25 350.52 58.28 351.52 58.32
03 Oct 2008 340.63 55.91 341.63 55.95 342.63 56.19 343.63 56.24 344.63 56.28 345.63 56.32 346.63 56.36 347.63 56.40 348.63 56.44 349.63 56.68 350.63 56.72
04 Oct 2008 339.74 54.14 340.74 54.19 341.74 54.24 342.74 54.29 343.74 54.54 344.74 54.59 345.74 54.64 346.74 54.68 347.74 54.73 348.74 54.77 349.74 55.02
05 Oct 2008 338.85 52.26 339.85 52.32 340.85 52.37 341.85 52.43 342.85 52.48 343.85 52.54 344.85 52.79 345.85 52.84 346.85 52.90 347.85 52.95 348.85 53.00
06 Oct 2008 337.95 50.24 338.95 50.31 339.95 50.37 340.95 50.43 341.95 50.50 342.95 50.56 343.95 50.62 344.95 50.68 345.95 50.94 346.95 51.00 347.95 51.05
07 Oct 2008 337.06 48.09 338.06 48.16 339.06 48.23 340.06 48.30 341.06 48.37 342.06 48.44 343.06 48.50 344.06 48.57 345.06 48.64 346.06 48.90 347.06 48.97
08 Oct 2008 336.17 45.79 337.17 45.87 338.17 45.94 339.17 46.02 340.17 46.10 341.17 46.17 342.17 46.24 343.17 46.32 344.17 46.39 345.17 46.46 346.17 46.73
09 Oct 2008 335.29 43.36 336.29 43.44 337.29 43.52 338.29 43.60 339.29 43.68 340.29 43.76 341.29 43.84 342.29 43.92 343.29 43.99 344.29 44.07 345.29 44.15
10 Oct 2008 334.40 40.60 335.40 40.68 336.40 40.76 337.40 40.84 338.40 40.93 339.40 41.21 340.40 41.29 341.40 41.37 342.40 41.45 343.40 41.53 344.40 41.61
11 Oct 2008 333.51 37.92 334.51 38.00 335.51 38.08 336.51 38.17 337.51 38.25 338.51 38.33 339.51 38.61 340.51 38.70 341.51 38.78 342.51 38.86 343.51 38.94
12 Oct 2008 332.62 34.97 333.62 35.05 334.62 35.13 335.62 35.21 336.62 35.29 337.62 35.37 338.62 35.46 339.62 35.54 340.62 35.82 341.62 35.90 342.62 35.99
13 Oct 2008 331.73 32.11 332.73 32.19 333.73 32.27 334.73 32.35 335.73 32.43 336.73 32.51 337.73 32.58 338.73 32.66 339.73 32.74 340.73 33.02 341.73 33.10
14 Oct 2008 330.84 29.22 331.84 29.30 332.84 29.37 333.84 29.44 334.84 29.52 335.84 29.59 336.84 29.67 337.84 29.74 338.84 29.82 339.84 30.10 340.84 30.17
15 Oct 2008 329.95 26.58 330.95 26.76 331.95 27.07 332.95 27.14 333.95 27.21 334.95 27.28 335.95 27.35 336.95 27.42 337.95 27.49 338.95 27.76 339.95 27.83
16 Oct 2008 329.06 25.76 330.06 25.92 331.06 26.08 332.06 26.24 333.06 26.40 334.06 26.77 335.06 27.06 336.06 27.13 337.06 27.20 338.06 27.46 339.06 27.53
17 Oct 2008 318.17 24.44 319.17 24.52 320.17 24.62 321.17 24.71 322.17 24.81 323.17 24.71 324.17 24.81 325.17 24.92 326.17 25.03 327.17 25.14 328.17 25.06 329.17 25.18 330.17 25.30 331.17 25.43 332.17 25.56 333.17 25.70 334.17 26.03 335.17 26.17 336.17 26.52 337.17 26.87 338.17 27.22 339.17 27.36 340.17 27.62 341.17 27.69 342.17 27.75 343.17 28.01 344.17 28.08 345.17 28.14 346.17 28.41 347.17 28.48 348.17 28.74
18 Oct 2008 317.28 24.39 318.28 24.45 319.28 24.31 320.28 24.38 321.28 24.44 322.28 24.51 323.28 24.59 324.28 24.66 325.28 24.74 326.28 24.82 327.28 24.91 328.28 25.00 329.28 24.94 330.28 24.99 331.28 25.08 332.28 25.17 333.28 25.28 334.28 25.58 335.28 25.69 336.28 25.81 337.28 26.12 338.28 26.44 339.28 26.77 340.28 27.09 341.28 27.42 342.28 27.76 343.28 27.92 344.28 28.18 345.28 28.24 346.28 28.50 347.28 28.56
19 Oct 2008 316.38 24.23 317.38 24.27 318.38 24.31 319.38 24.35 320.38 24.40 321.38 24.44 322.38 24.49 323.38 24.54 324.38 24.59 325.38 24.65 326.38 24.70 327.38 24.92 328.38 24.97 329.38 25.02 330.38 25.08 331.38 25.13 332.38 25.18 333.38 25.23 334.38 25.48 335.38 25.53 336.38 25.61 337.38 25.69 338.38 25.98 339.38 26.27 340.38 26.57 341.38 26.87 342.38 27.17 343.38 27.48 344.38 27.79 345.38 28.10 346.38 28.42
20 Oct 2008 315.49 22.94 316.49 22.96 317.49 23.18 318.49 23.21 319.49 23.23 320.49 23.26 321.49 23.29 322.49 23.32 323.49 23.35 324.49 23.39 325.49 23.64 326.49 23.69 327.49 23.74 328.49 23.79 329.49 23.84 330.49 23.88 331.49 23.93 332.49 24.18 333.49 24.23 334.49 24.28 335.49 24.32 336.49 24.57 337.49 24.62 338.49 24.67 339.49 24.92 340.49 24.97 341.49 25.24 342.49 25.51 343.49 25.79 344.49 26.07 345.49 26.35
21 Oct 2008 314.60 19.88 315.60 19.89 316.60 19.90 317.60 19.91 318.60 20.12 319.60 20.13 320.60 20.15 321.60 20.19 322.60 20.44 323.60 20.48 324.60 20.53 325.60 20.58 326.60 20.63 327.60 20.68 328.60 20.72 329.60 20.77 330.60 20.82 331.60 21.06 332.60 21.11 333.60 21.16 334.60 21.20 335.60 21.45 336.60 21.50 337.60 21.54 338.60 21.79 339.60 21.83 340.60 22.08 341.60 22.13 342.60 22.17 343.60 22.42 344.60 22.67
22 Oct 2008 313.70 17.03 314.70 17.23 315.70 17.23 316.70 17.23 317.70 17.23 318.70 17.48 319.70 17.53 320.70 17.58 321.70 17.63 322.70 17.68 323.70 17.73 324.70 17.78 325.70 17.83 326.70 17.88 327.70 17.92 328.70 18.17 329.70 18.22 330.70 18.27 331.70 18.31 332.70 18.36 333.70 18.60 334.70 18.65 335.70 18.70 336.70 18.74 337.70 18.99 338.70 19.03 339.70 19.28 340.70 19.32 341.70 19.57 342.70 19.61 343.70 19.85
23 Oct 2008 312.81 14.53 313.81 14.52 314.81 14.52 315.81 14.51 316.81 14.50 317.81 14.74 318.81 14.79 319.81 14.85 320.81 14.90 321.81 14.96 322.81 15.01 323.81 15.06 324.81 15.11 325.81 15.17 326.81 15.42 327.81 15.46 328.81 15.51 329.81 15.56 330.81 15.61 331.81 15.66 332.81 15.91 333.81 15.95 334.81 16.00 335.81 16.24 336.81 16.29 337.81 16.33 338.81 16.58 339.81 16.62 340.81 16.87 341.81 16.91 342.81 17.16
24 Oct 2008 311.91 11.99 312.91 11.98 313.91 11.97 314.91 11.96 315.91 11.95 316.91 12.14 317.91 12.14 318.91 12.20 319.91 12.26 320.91 12.32 321.91 12.58 322.91 12.63 323.91 12.69 324.91 12.74 325.91 12.80 326.91 12.85 327.91 12.90 328.91 12.96 329.91 13.01 330.91 13.26 331.91 13.31 332.91 13.36 333.91 13.41 334.91 13.65 335.91 13.70 336.91 13.75 337.91 14.00 338.91 14.04 339.91 14.29 340.91 14.33 341.91 14.58
25 Oct 2008 311.01 09.37 312.01 09.36 313.01 09.55 314.01 09.53 315.01 09.52 316.01 09.66 317.01 09.73 318.01 09.80 319.01 09.86 320.01 09.93 321.01 09.99 322.01 10.06 323.01 10.12 324.01 10.18 325.01 10.24 326.01 10.30 327.01 10.36 328.01 10.61 329.01 10.67 330.01 10.73 331.01 10.78 332.01 10.83 333.01 11.09 334.01 11.14 335.01 11.19 336.01 11.44 337.01 11.49 338.01 11.54 339.01 11.79 340.01 11.83 341.01 12.08
26 Oct 2008 310.11 07.24 311.11 07.23 312.11 07.22 313.11 07.20 314.11 07.38 315.11 07.37 316.11 07.54 317.11 07.41 318.11 07.52 319.11 07.56 320.11 07.63 321.11 07.70 322.11 07.77 323.11 07.84 324.11 07.91 325.11 08.18 326.11 08.24 327.11 08.30 328.11 08.37 329.11 08.43 330.11 08.49 331.11 08.75 332.11 08.81 333.11 08.87 334.11 08.92 335.11 09.18 336.11 09.23 337.11 09.49 338.11 09.54 339.11 09.59 340.11 09.84
27 Oct 2008 309.21 63.42 310.21 63.42 311.21 63.42 312.21 05.15 313.21 05.13 314.21 05.12 315.21 05.30 316.21 05.28 317.21 05.31 318.21 05.40 319.21 05.48 320.21 05.56 321.21 05.64 322.21 05.71 323.21 05.79 324.21 05.87 325.21 05.94 326.21 06.01 327.21 06.08 328.21 06.15 329.21 06.22 330.21 06.49 331.21 06.56 332.21 06.62 333.21 06.74 334.21 06.95 335.21 07.09 336.21 07.27 337.21 07.44 338.21 07.62 339.21 07.79
28 Oct 2008 308.31 62.94 309.31 62.94 310.31 62.94 311.31 62.94 312.31 62.94 313.31 62.94 314.31 62.94 315.31 62.94 316.31 62.94 317.31 03.43 318.31 03.41 319.31 03.60 320.31 03.58 321.31 03.76 322.31 03.74 323.31 03.92 324.31 03.90 325.31 04.08 326.31 04.06 327.31 04.23 328.31 04.41 329.31 04.59 330.31 04.76 331.31 04.94 332.31 05.12 333.31 05.29 334.31 05.47 335.31 05.64 336.31 05.82 337.31 05.99 338.31 06.16
29 Oct 2008 307.40 62.34 308.40 62.34 309.40 62.34 310.40 62.34 311.40 62.34 312.40 62.34 313.40 62.34 314.40 62.34 315.40 62.34 316.40 62.34 317.40 62.34 318.40 62.34 319.40 62.34 320.40 62.34 321.40 62.34 326.40 02.54 327.40 02.72 328.40 02.89 329.40 03.07 330.40 03.25 331.40 03.42 332.40 03.60 333.40 03.77 334.40 03.95 335.40 04.12 336.40 04.30 337.40 04.47
30 Oct 2008 306.50 61.88 307.50 61.88 308.50 61.88 309.50 61.88 310.50 61.88 311.50 61.88 312.50 61.88 313.50 61.88 314.50 61.88 315.50 61.88 316.50 61.88 317.50 61.88 318.50 61.88 319.50 61.88 320.50 61.88 321.50 61.88 322.50 61.88 323.50 61.88 324.50 61.88 325.50 61.88 326.50 61.88 334.50 02.60 335.50 02.73 336.50 02.95
31 Oct 2008 305.59 61.41 306.59 61.41 307.59 61.41 308.59 61.41 309.59 61.41 310.59 61.41 311.59 61.41 312.59 61.41 313.59 61.41 314.59 61.41 315.59 61.41 316.59 61.41 317.59 61.41 318.59 61.41 319.59 61.41 320.59 61.41 321.59 61.41 322.59 61.41 323.59 61.41 324.59 61.41 325.59 61.41 326.59 61.41 327.59 61.41 328.59 61.41 329.59 61.41 330.59 61.41 331.59 61.41
01 Nov 2008 304.68 61.17 305.68 61.17 306.68 61.17 307.68 61.17 308.68 61.17 309.68 61.17 310.68 61.17 311.68 61.17 312.68 61.17 313.68 61.17 314.68 61.17 315.68 61.17 316.68 61.17 317.68 61.17 318.68 61.17 319.68 61.17 320.68 61.17 321.68 61.17 322.68 61.17 323.68 61.17 324.68 61.17 325.68 61.17 326.68 61.17 327.68 61.17 328.68 61.17 329.68 61.17 330.68 61.17 331.68 61.17 332.68 61.17 333.68 61.17 334.68 61.17
02 Nov 2008 303.77 54.06 304.77 54.06 305.77 54.06 306.77 54.06 307.77 54.06 308.77 54.06 309.77 54.06 310.77 54.06 311.77 54.06 312.77 54.06 313.77 54.06 314.77 54.06 315.77 54.06 316.77 54.06 317.77 54.06 318.77 54.06 319.77 54.06 320.77 54.06 321.77 54.06 322.77 54.06 323.77 54.06 324.77 54.06 325.77 54.06 326.77 54.06 327.77 54.06 328.77 54.06 329.77 54.06 330.77 54.06 331.77 54.06 332.77 54.06 333.77 54.06
03 Nov 2008 302.85 55.91 303.85 55.91 304.85 55.91 305.85 55.91 306.85 55.91 307.85 55.91 308.85 55.91 309.85 55.91 310.85 55.91 311.85 55.91 312.85 55.91 313.85 55.91 314.85 55.91 315.85 55.91 316.85 55.91 317.85 55.91 318.85 55.91 319.85 55.91 320.85 55.91 321.85 55.91 322.85 55.91 323.85 55.91 324.85 55.91 325.85 55.91 326.85 55.91 327.85 55.91 328.85 55.91 329.85 55.91 330.85 55.91 331.85 55.91
04 Nov 2008 301.93 55.86 302.93 55.86 303.93 55.86 304.93 55.86 305.93 55.86 306.93 55.86 307.93 55.86 308.93 55.86 309.93 55.86 310.93 55.86 311.93 55.86 312.93 55.86 313.93 55.86 314.93 55.86 315.93 55.86 316.93 55.86 317.93 55.86 318.93 55.86 319.93 55.86 320.93 55.86 321.93 55.86 322.93 55.86 323.93 55.86 324.93 55.86 325.93 55.86 326.93 55.86 327.93 55.86 328.93 55.86 329.93 55.86 330.93 55.86 331.93 55.86
05 Nov 2008 301.02 57.15 302.02 57.15 303.02 57.15 304.02 57.15 305.02 57.15 306.02 57.15 307.02 57.15 308.02 57.15 309.02 57.15 310.02 57.15 311.02 57.15 312.02 57.15 313.02 57.15 314.02 57.15 315.02 57.15 316.02 57.15 317.02 57.15 318.02 57.15 319.02 57.15 320.02 57.15 321.02 57.15 322.02 57.15 323.02 57.15 324.02 57.15 325.02 57.15 326.02 57.15 327.02 57.15 328.02 57.15 329.02 57.15 330.02 57.15
06 Nov 2008 300.09 57.08 301.09 57.08 302.09 57.08 303.09 57.08 304.09 57.08 305.09 57.08 306.09 57.08 307.09 57.08 308.09 57.08 309.09 57.08 310.09 57.08 311.09 57.08 312.09 57.08 313.09 57.08 314.09 57.08 315.09 57.08 316.09 57.08 317.09 57.08 318.09 57.08 319.09 57.08 320.09 57.08 321.09 57.08 322.09 57.08 323.09 57.08 324.09 57.08 325.09 57.08 326.09 57.08 327.09 57.08 328.09 57.08 329.09 57.08 330.09 57.08
07 Nov 2008 299.17 57.02 300.17 57.02 301.17 57.02 302.17 57.02 303.17 57.02 304.17 57.02 305.17 57.02 306.17 57.02 307.17 57.02 308.17 57.02 309.17 57.02 310.17 57.02 311.17 57.02 312.17 57.02 313.17 57.02 314.17 57.02 315.17 57.02 316.17 57.02 317.17 57.02 318.17 57.02 319.17 57.02 320.17 57.02 321.17 57.02 322.17 57.02 323.17 57.02 324.17 57.02 325.17 57.02 326.17 57.02 327.17 57.02 328.17 57.02 329.17 57.02
08 Nov 2008 298.24 56.97 299.24 56.97 300.24 56.97 301.24 56.97 302.24 56.97 303.24 56.97 304.24 56.97 305.24 56.97 306.24 56.97 307.24 56.97 308.24 56.97 309.24 56.97 310.24 56.97 311.24 56.97 312.24 56.97 313.24 56.97 314.24 56.97 315.24 56.97 316.24 56.97 317.24 56.97 318.24 56.97 319.24 56.97 320.24 56.97 321.24 56.97 322.24 56.97 323.24 56.97 324.24 56.97 325.24 56.97 326.24 56.97 327.24 56.97 328.24 56.97
09 Nov 2008 297.06 56.74 298.06 56.74 299.06 56.74 300.06 56.74 301.06 56.74 302.06 56.74 303.06 56.74 304.06 56.74 305.06 56.74 306.06 56.74 307.06 56.74 308.06 56.74 309.06 56.74 310.06 56.74 311.06 56.74 312.06 56.74 313.06 56.74 314.06 56.74 315.06 56.74 316.06 56.74 317.06 56.74 318.06 56.74 319.06 56.74 320.06 56.74 321.06 56.74 322.06 56.74 323.06 56.74 324.06 56.74 325.06 56.74 326.06 56.74 327.06 56.74 328.06 56.74 329.06 56.74 330.06 56.74 331.06 56.74 332.06 56.74 333.06 56.74 334.06 56.74 335.06 56.74
10 Nov 2008 296.13 56.72 297.13 56.72 298.13 56.72 299.13 56.72 300.13 56.72 301.13 56.72 302.13 56.72 303.13 56.72 304.13 56.72 305.13 56.72 306.13 56.72 307.13 56.72 308.13 56.72 309.13 56.72 310.13 56.72 311.13 56.72 312.13 56.72 313.13 56.72 314.13 56.72 315.13 56.72 316.13 56.72 317.13 56.72 318.13 56.72 319.13 56.72 320.13 56.72 321.13 56.72 322.13 56.72 323.13 56.72 324.13 56.72 325.13 56.72 326.13 56.72 327.13 56.72 328.13 56.72 329.13 56.72 330.13 56.72 331.13 56.72 332.13 56.72 333.13 56.72 334.13 56.72
11 Nov 2008 295.14 56.72 296.14 56.72 297.14 56.72 298.14 56.72 299.14 56.72 300.14 56.72 301.14 56.72 302.14 56.72 303.14 56.72 304.14 56.72 305.14 56.72 306.14 56.72 307.14 56.72 308.14 56.72 309.14 56.72 310.14 56.72 311.14 56.72 312.14 56.72 313.14 56.72 314.14 56.72 315.14 56.72 316.14 56.72 317.14 56.72 318.14 56.72 319.14 56.72 320.14 56.72 321.14 56.72 322.14 56.72 323.14 56.72 324.14 56.72 325.14 56.72 326.14 56.72 327.14 56.72 328.14 56.72 329.14 56.72 330.14 56.72 331.14 56.72 332.14 56.72 333.14 56.72
12 Nov 2008 294.20 56.72 295.20 56.72 296.20 56.72 297.20 56.72 298.20 56.72 299.20 56.72 300.20 56.72 301.20 56.72 302.20 56.72 303.20 56.72 304.20 56.72 305.20 56.72 306.20 56.72 307.20 56.72 308.20 56.72 309.20 56.72 310.20 56.72 311.20 56.72 312.20 56.72 313.20 56.72 314.20 56.72 315.20 56.72 316.20 56.72 317.20 56.72 318.20 56.72 319.20 56.72 320.20 56.72 321.20 56.72 322.20 56.72 323.20 56.72 324.20 56.72 325.20 56.72 326.20 56.72 327.20 56.72 328.20 56.72 329.20 56.72 330.20 56.72 331.20 56.72 332.20 56.72
13 Nov 2008 293.26 56.74 294.26 56.74 295.26 56.74 296.26 56.74 297.26 56.74 298.26 56.74 299.26 56.74 300.26 56.74 301.26 56.74 302.26 56.74 303.26 56.74 304.26 56.74 305.26 56.74 306.26 56.74 307.26 56.74 308.26 56.74 309.26 56.74 310.26 56.74 311.26 56.74 312.26 56.74 313.26 56.74 314.26 56.74 315.26 56.74 316.26 56.74 317.26 56.74 318.26 56.74 319.26 56.74 320.26 56.74 321.26 56.74 322.26 56.74 323.26 56.74 324.26 56.74 325.26 56.74 326.26 56.74 327.26 56.74 328.26 56.74 329.26 56.74 330.26 56.74 331.26 56.74
14 Nov 2008 292.26 56.97 293.26 56.97 294.26 56.97 295.26 56.97 296.26 56.97 297.26 56.97 298.26 56.97 299.26 56.97 300.26 56.97 301.26 56.97 302.26 56.97 303.26 56.97 304.26 56.97 305.26 56.97 306.26 56.97 307.26 56.97 308.26 56.97 309.26 56.97 310.26 56.97 311.26 56.97 312.26 56.97 313.26 56.97 314.26 56.97 315.26 56.97 316.26 56.97 317.26 56.97 318.26 56.97 319.26 56.97 320.26 56.97 321.26 56.97 322.26 56.97 323.26 56.97 324.26 56.97 325.26 56.97 326.26 56.97 327.26 56.97 328.26 56.97 329.26 56.97 330.26 56.97
15 Nov 2008 291.31 57.01 292.31 57.01 293.31 57.01 294.31 57.01 295.31 57.01 296.31 57.01 297.31 57.01 298.31 57.01 299.31 57.01 300.31 57.01 301.31 57.01 302.31 57.01 303.31 57.01 304.31 57.01 305.31 57.01 306.31 57.01 307.31 57.01 308.31 57.01 309.31 57.01 310.31 57.01 311.31 57.01 312.31 57.01 313.31 57.01 314.31 57.01 315.31 57.01 316.31 57.01 317.31 57.01 318.31 57.01 319.31 57.01 320.31 57.01 321.31 57.01 322.31 57.01 323.31 57.01 324.31 57.01 325.31 57.01 326.31 57.01 327.31 57.01 328.31 57.01 329.31 57.01
16 Nov 2008 290.29 57.07 291.29 57.07 292.29 57.07 293.29 57.07 294.29 57.07 295.29 57.07 296.29 57.07 297.29 57.07 298.29 57.07 299.29 57.07 300.29 57.07 301.29 57.07 302.29 57.07 303.29 57.07 304.29 57.07 305.29 57.07 306.29 57.07 307.29 57.07 308.29 57.07 309.29 57.07 310.29 57.07 311.29 57.07 312.29 57.07 313.29 57.07 314.29 57.07 315.29 57.07 316.29 57.07 317.29 57.07 318.29 57.07 319.29 57.07 320.29 57.07 321.29 57.07 322.29 57.07 323.29 57.07 324.29 57.07 325.29 57.07 326.29 57.07 327.29 57.07 328.29 57.07
17 Nov 2008 289.33 56.31 290.33 56.33 291.33 56.35 292.33 56.57 293.33 56.58 294.33 56.60 295.33 56.82 296.33 56.83 297.33 56.85 298.33 57.06 299.33 57.08 300.33 57.09 301.33 57.14 302.33 57.14 303.33 57.14 304.33 57.14 305.33 57.14 306.33 57.14 307.33 57.14 308.33 57.14 309.33 57.14 310.33 57.14 311.33 57.14 312.33 57.14 313.33 57.14 314.33 57.14 315.33 57.14 316.33 57.14 317.33 57.14 318.33 57.14 319.33 57.14 320.33 57.14 321.33 57.14 322.33 57.14 323.33 57.14 324.33 57.14 325.33 57.14 326.33 57.14 327.33 57.14
18 Nov 2008 288.37 54.95 289.37 54.98 290.37 55.20 291.37 55.23 292.37 55.25 293.37 55.27 294.37 55.50 295.37 55.52 296.37 55.54 297.37 55.76 298.37 55.78 299.37 55.80 300.37 56.01 301.37 56.03 302.37 56.25 303.37 56.26 304.37 56.48 305.37 56.49 306.37 56.71 307.37 56.72 308.37 56.94 309.37 57.15 310.37 57.19 311.37 57.22 312.37 57.22 313.37 57.22 314.37 57.22 315.37 57.22 316.37 57.22 317.37 57.22 318.37 57.22 319.37 57.22 320.37 57.22 321.37 57.22 322.37 57.22 323.37 57.22 324.37 57.22 325.37 57.22 326.37 57.22
19 Nov 2008 287.33 53.70 288.33 53.73 289.33 53.77 290.33 53.80 291.33 54.03 292.33 54.06 293.33 54.09 294.33 54.12 295.33 54.35 296.33 54.38 297.33 54.40 298.33 54.63 299.33 54.65 300.33 54.68 301.33 54.90 302.33 54.92 303.33 55.14 304.33 55.16 305.33 55.38 306.33 55.40 307.33 55.62 308.33 55.84 309.33 55.85 310.33 56.07 311.33 56.29 312.33 56.30 313.33 56.52 314.33 56.74 315.33 56.97 316.33 57.21 317.33 57.45 318.33 57.53 319.33 57.53 320.33 57.53 321.33 57.53 322.33 57.53 323.33 57.53 324.33 57.53 325.33 57.53
20 Nov 2008 286.36 52.38 287.36 52.43 288.36 52.47 289.36 52.51 290.36 52.56 291.36 52.60 292.36 52.84 293.36 52.87 294.36 52.91 295.36 52.95 296.36 53.18 297.36 53.21 298.36 53.25 299.36 53.48 300.36 53.51 301.36 53.53 302.36 53.76 303.36 53.79 304.36 54.02 305.36 54.04 306.36 54.26 307.36 54.49 308.36 54.51 309.36 54.73 310.36 54.96 311.36 54.98 312.36 55.20 313.36 55.42 314.36 55.64 315.36 55.86 316.36 56.08 317.36 56.29 318.36 56.51 319.36 56.73 320.36 56.95 321.36 57.17 322.36 57.38 323.36 57.60 324.36 57.64
21 Nov 2008 285.31 50.95 286.31 51.01 287.31 51.07 288.31 51.12 289.31 51.17 290.31 51.22 291.31 51.27 292.31 51.32 293.31 51.57 294.31 51.61 295.31 51.66 296.31 51.70 297.31 51.94 298.31 51.98 299.31 52.02 300.31 52.26 301.31 52.29 302.31 52.53 303.31 52.56 304.31 52.79 305.31 52.83 306.31 53.06 307.31 53.09 308.31 53.32 309.31 53.54 310.31 53.57 311.31 53.80 312.31 54.02 313.31 54.25 314.31 54.47 315.31 54.70 316.31 54.92 317.31 55.14 318.31 55.37 319.31 55.59 320.31 55.81 321.31 56.03 322.31 56.25 323.31 56.47
22 Nov 2008 284.34 49.45 285.34 49.52 286.34 49.59 287.34 49.65 288.34 49.72 289.34 49.78 290.34 49.84 291.34 49.90 292.34 49.95 293.34 50.01 294.34 50.26 295.34 50.31 296.34 50.36 297.34 50.41 298.34 50.66 299.34 50.71 300.34 50.75 301.34 51.00 302.34 51.04 303.34 51.28 304.34 51.32 305.34 51.56 306.34 51.60 307.34 51.84 308.34 52.07 309.34 52.11 310.34 52.34 311.34 52.58 312.34 52.81 313.34 53.04 314.34 53.27 315.34 53.50 316.34 53.73 317.34 53.96 318.34 54.19 319.34 54.41 320.34 54.64 321.34 54.86 322.34 55.09
23 Nov 2008 283.36 47.86 284.36 47.94 285.36 48.01 286.36 48.09 287.36 48.16 288.36 48.23 289.36 48.30 290.36 48.37 291.36 48.44 292.36 48.51 293.36 48.57 294.36 48.83 295.36 48.89 296.36 48.95 297.36 49.01 298.36 49.27 299.36 49.32 300.36 49.38 301.36 49.63 302.36 49.68 303.36 49.93 304.36 49.98 305.36 50.23 306.36 50.27 307.36 50.52 308.36 50.76 309.36 50.81 310.36 51.05 311.36 51.29 312.36 51.53 313.36 51.77 314.36 52.00 315.36 52.24 316.36 52.47 317.36 52.71 318.36 52.94 319.36 53.18 320.36 53.41 321.36 53.64
24 Nov 2008 282.28 46.34 283.28 46.23 284.28 46.32 285.28 46.40 286.28 46.49 287.28 46.57 288.28 46.65 289.28 46.73 290.28 46.80 291.28 46.88 292.28 46.95 293.28 47.03 294.28 47.30 295.28 47.37 296.28 47.44 297.28 47.50 298.28 47.57 299.28 47.83 300.28 47.90 301.28 48.16 302.28 48.22 303.28 48.28 304.28 48.53 305.28 48.59 306.28 48.84 307.28 49.10 308.28 49.15 309.28 49.40 310.28 49.65 311.28 49.90 312.28 50.14 313.28 50.39 314.28 50.64 315.28 50.88 316.28 51.12 317.28 51.36 318.28 51.60 319.28 51.84 320.28 52.08 321.28 52.32
25 Nov 2008 281.30 44.58 282.30 44.67 283.30 44.77 284.30 44.86 285.30 44.75 286.30 44.84 287.30 44.93 288.30 45.02 289.30 45.10 290.30 45.19 291.30 45.27 292.30 45.35 293.30 45.43 294.30 45.71 295.30 45.79 296.30 45.86 297.30 45.94 298.30 46.01 299.30 46.29 300.30 46.36 301.30 46.43 302.30 46.69 303.30 46.76 304.30 47.03 305.30 47.09 306.30 47.35 307.30 47.61 308.30 47.67 309.30 47.93 310.30 48.19 311.30 48.45 312.30 48.70 313.30 48.96 314.30 49.21 315.30 49.46 316.30 49.71 317.30 49.96 318.30 50.21 319.30 50.46 320.30 50.70
26 Nov 2008 280.31 42.75 281.31 42.85 282.31 42.94 283.31 43.04 284.31 43.14 285.31 43.23 286.31 43.33 287.31 43.22 288.31 43.31 289.31 43.40 290.31 43.49 291.31 43.58 292.31 43.67 293.31 43.76 294.31 44.04 295.31 44.13 296.31 44.21 297.31 44.29 298.31 44.37 299.31 44.65 300.31 44.73 301.31 44.81 302.31 45.08 303.31 45.16 304.31 45.43 305.31 45.50 306.31 45.77 307.31 45.84 308.31 46.11 309.31 46.38 310.31 46.64 311.31 46.91 312.31 47.17 313.31 47.43 314.31 47.69 315.31 47.95 316.31 48.21 317.31 48.47 318.31 48.72 319.31 48.98
27 Nov 2008 279.21 40.63 280.21 40.93 281.21 41.23 282.21 41.13 283.21 41.23 284.21 41.33 285.21 41.43 286.21 41.53 287.21 41.62 288.21 41.72 289.21 41.81 290.21 41.71 291.21 41.80 292.21 41.89 293.21 42.18 294.21 42.27 295.21 42.36 296.21 42.45 297.21 42.54 298.21 42.63 299.21 42.91 300.21 43.00 301.21 43.08 302.21 43.36 303.21 43.44 304.21 43.72 305.21 43.80 306.21 44.08 307.21 44.16 308.21 44.43 309.21 44.70 310.21 44.98 311.21 45.25 312.21 45.52 313.21 45.79 314.21 46.06 315.21 46.32 316.21 46.59 317.21 46.86 318.21 47.12
28 Nov 2008 278.21 38.51 279.21 38.81 280.21 39.11 281.21 39.41 282.21 39.51 283.21 39.41 284.21 39.50 285.21 39.60 286.21 39.70 287.21 39.80 288.21 39.89 289.21 39.99 290.21 40.09 291.21 40.18 292.21 40.28 293.21 40.37 294.21 40.46 295.21 40.56 296.21 40.65 297.21 40.74 298.21 40.83 299.21 41.12 300.21 41.21 301.21 41.30 302.21 41.58 303.21 41.67 304.21 41.75 305.21 42.04 306.21 42.32 307.21 42.40 308.21 42.68 309.21 42.97 310.21 43.24 311.21 43.52 312.21 43.80 313.21 44.08 314.21 44.35 315.21 44.62 316.21 44.90 317.21 45.17
29 Nov 2008 277.21 36.36 278.21 36.66 279.21 36.95 280.21 37.25 281.21 37.54 282.21 37.64 283.21 37.54 284.21 37.63 285.21 37.73 286.21 37.82 287.21 37.92 288.21 38.01 289.21 38.11 290.21 38.21 291.21 38.30 292.21 38.40 293.21 38.49 294.21 38.58 295.21 38.68 296.21 38.77 297.21 38.87 298.21 38.96 299.21 39.05 300.21 39.34 301.21 39.43 302.21 39.52 303.21 39.81 304.21 39.90 305.21 40.19 306.21 40.48 307.21 40.56 308.21 40.85 309.21 41.13 310.21 41.42 311.21 41.70 312.21 41.98 313.21 42.26 314.21 42.54 315.21 42.82 316.21 43.10
30 Nov 2008 276.09 34.15 277.09 34.44 278.09 34.73 279.09 35.02 280.09 35.31 281.09 35.60 282.09 35.70 283.09 35.59 284.09 35.68 285.09 35.77 286.09 35.86 287.09 35.96 288.09 36.05 289.09 36.14 290.09 36.24 291.09 36.33 292.09 36.42 293.09 36.52 294.09 36.61 295.09 36.70 296.09 36.79 297.09 36.89 298.09 36.98 299.09 37.27 300.09 37.36 301.09 37.46 302.09 37.75 303.09 37.84 304.09 37.93 305.09 38.22 306.09 38.51 307.09 38.60 308.09 38.89 309.09 39.17 310.09 39.46 311.09 39.75 312.09 40.03 313.09 40.32 314.09 40.60 315.09 40.89
01 Dec 2008 275.08 31.75 276.08 32.04 277.08 32.32 278.08 32.60 279.08 32.89 280.08 33.17 281.08 33.46 282.08 33.54 283.08 33.63 284.08 33.72 285.08 33.80 286.08 33.89 287.08 33.98 288.08 34.07 289.08 34.16 290.08 34.25 291.08 34.34 292.08 34.43 293.08 34.52 294.08 34.61 295.08 34.70 296.08 34.79 297.08 34.88 298.08 34.97 299.08 35.26 300.08 35.35 301.08 35.44 302.08 35.73 303.08 35.82 304.08 35.91 305.08 36.20 306.08 36.49 307.08 36.58 308.08 36.87 309.08 37.16 310.08 37.45 311.08 37.74 312.08 38.03 313.08 38.31 314.08 38.60
02 Dec 2008 274.06 29.52 275.06 29.70 276.06 29.96 277.06 30.22 278.06 30.29 279.06 30.75 280.06 31.18 281.06 31.46 282.06 31.54 283.06 31.62 284.06 31.70 285.06 31.78 286.06 31.86 287.06 31.95 288.06 32.03 289.06 32.11 290.06 32.00 291.06 32.28 292.06 32.37 293.06 32.45 294.06 32.54 295.06 32.63 296.06 32.71 297.06 32.80 298.06 32.89 299.06 33.18 300.06 33.26 301.06 33.35 302.06 33.44 303.06 33.73 304.06 33.82 305.06 34.10 306.06 34.39 307.06 34.48 308.06 34.77 309.06 35.06 310.06 35.35 311.06 35.63 312.06 35.92 313.06 36.21
03 Dec 2008 272.94 27.03 273.94 27.05 274.94 27.27 275.94 27.29 276.94 27.52 277.94 27.55 278.94 27.78 279.94 28.02 280.94 28.26 281.94 28.70 282.94 29.14 283.94 29.59 284.94 29.67 285.94 29.54 286.94 29.62 287.94 29.70 288.94 29.78 289.94 29.86 290.94 29.94 291.94 30.01 292.94 30.30 293.94 30.38 294.94 30.46 295.94 30.54 296.94 30.62 297.94 30.70 298.94 30.99 299.94 31.07 300.94 31.16 301.94 31.44 302.94 31.52 303.94 31.61 304.94 31.89 305.94 32.18 306.94 32.27 307.94 32.55 308.94 32.84 309.94 33.12 310.94 33.41 311.94 33.70 312.94 33.98
04 Dec 2008 271.91 25.95 272.91 26.12 273.91 26.09 274.91 26.27 275.91 26.26 276.91 26.45 277.91 26.64 278.91 26.70 279.91 26.97 280.91 27.04 281.91 27.24 282.91 27.45 283.91 27.86 284.91 28.28 285.91 28.70 286.91 29.06 287.91 29.13 288.91 29.20 289.91 29.27 290.91 29.35 291.91 29.42 292.91 29.50 293.91 29.57 294.91 29.85 295.91 29.92 296.91 30.00 297.91 30.08 298.91 30.16 299.91 30.43 300.91 30.51 301.91 30.59 302.91 30.87 303.91 30.95 304.91 31.23 305.91 31.52 306.91 31.60 307.91 31.88 308.91 32.16 309.91 32.44 310.91 32.73 311.91 33.01
05 Dec 2008 270.89 25.31 271.89 25.44 272.89 25.57 273.89 25.51 274.89 25.65 275.89 25.80 276.89 25.78 277.89 26.04 278.89 26.30 279.89 26.57 280.89 26.83 281.89 26.89 282.89 26.95 283.89 27.02 284.89 27.08 285.89 27.45 286.89 27.84 287.89 28.23 288.89 28.62 289.89 29.01 290.89 29.08 291.89 29.15 292.89 29.22 293.89 29.29 294.89 29.36 295.89 29.63 296.89 29.70 297.89 29.78 298.89 29.85 299.89 30.12 300.89 30.20 301.89 30.27 302.89 30.54 303.89 30.62 304.89 30.90 305.89 30.97 306.89 31.25 307.89 31.53 308.89 31.80 309.89 32.08 310.89 32.36
06 Dec 2008 269.70 25.01 270.70 25.11 271.70 25.01 272.70 25.11 273.70 25.21 274.70 25.32 275.70 25.43 276.70 25.67 277.70 25.92 278.70 26.18 279.70 26.44 280.70 26.50 281.70 26.56 282.70 26.61 283.70 26.67 284.70 26.73 285.70 26.79 286.70 26.87 287.70 27.22 288.70 27.58 289.70 27.94 290.70 28.30 291.70 28.67 292.70 29.03 293.70 29.10 294.70 29.16 295.70 29.23 296.70 29.49 297.70 29.56 298.70 29.63 299.70 29.89 300.70 29.96 301.70 30.03 302.70 30.30 303.70 30.37 304.70 30.64 305.70 30.71 306.70 30.98 307.70 31.26 308.70 31.53 309.70 31.80
07 Dec 2008 268.67 24.68 269.67 24.75 270.67 24.82 271.67 24.90 272.67 24.97 273.67 25.05 274.67 25.20 275.67 25.45 276.67 25.71 277.67 25.96 278.67 26.22 279.67 26.47 280.67 26.53 281.67 26.58 282.67 26.64 283.67 26.69 284.67 26.75 285.67 26.81 286.67 26.86 287.67 26.92 288.67 26.98 289.67 27.28 290.67 27.61 291.67 27.94 292.67 28.27 293.67 28.61 294.67 28.95 295.67 29.20 296.67 29.26 297.67 29.52 298.67 29.58 299.67 29.64 300.67 29.91 301.67 29.97 302.67 30.24 303.67 30.30 304.67 30.57 305.67 30.63 306.67 30.90 307.67 31.17 308.67 31.43
08 Dec 2008 267.63 24.64 268.63 24.69 269.63 24.74 270.63 24.79 271.63 24.84 272.63 24.90 273.63 25.12 274.63 25.37 275.63 25.63 276.63 25.88 277.63 26.13 278.63 26.38 279.63 26.44 280.63 26.49 281.63 26.54 282.63 26.60 283.63 26.65 284.63 26.70 285.63 26.76 286.63 26.81 287.63 26.87 288.63 26.92 289.63 27.18 290.63 27.27 291.63 27.57 292.63 27.87 293.63 28.18 294.63 28.49 295.63 28.80 296.63 29.12 297.63 29.43 298.63 29.69 299.63 29.75 300.63 30.00 301.63 30.06 302.63 30.12 303.63 30.38 304.63 30.64 305.63 30.71 306.63 30.97 307.63 31.23
09 Dec 2008 266.59 24.46 267.59 24.49 268.59 24.53 269.59 24.56 270.59 24.60 271.59 24.74 272.59 24.99 273.59 25.24 274.59 25.49 275.59 25.75 276.59 26.00 277.59 26.25 278.59 26.30 279.59 26.36 280.59 26.41 281.59 26.46 282.59 26.51 283.59 26.57 284.59 26.62 285.59 26.87 286.59 26.92 287.59 26.98 288.59 27.03 289.59 27.08 290.59 27.14 291.59 27.35 292.59 27.62 293.59 27.90 294.59 28.19 295.59 28.47 296.59 28.76 297.59 29.05 298.59 29.34 299.59 29.63 300.59 29.88 301.59 30.13 302.59 30.19 303.59 30.45 304.59 30.50 305.59 30.76 306.59 31.02
10 Dec 2008 265.38 23.51 266.38 23.53 267.38 23.55 268.38 23.58 269.38 23.60 270.38 23.73 271.38 23.99 272.38 24.24 273.38 24.49 274.38 24.75 275.38 25.00 276.38 25.26 277.38 25.51 278.38 25.56 279.38 25.62 280.38 25.67 281.38 25.72 282.38 25.77 283.38 25.83 284.38 25.88 285.38 25.93 286.38 25.98 287.38 26.04 288.38 26.09 289.38 26.34 290.38 26.39 291.38 26.45 292.38 26.69 293.38 26.94 294.38 27.20 295.38 27.46 296.38 27.73 297.38 27.99 298.38 28.26 299.38 28.53 300.38 28.80 301.38 29.07 302.38 29.35 303.38 29.63 304.38 29.73 305.38 29.99
11 Dec 2008 264.33 20.16 265.33 20.17 266.33 20.39 267.33 20.40 268.33 20.42 269.33 20.45 270.33 20.71 271.33 20.96 272.33 21.22 273.33 21.48 274.33 21.73 275.33 21.99 276.33 22.25 277.33 22.30 278.33 22.36 279.33 22.41 280.33 22.47 281.33 22.52 282.33 22.58 283.33 22.63 284.33 22.68 285.33 22.74 286.33 22.79 287.33 22.84 288.33 23.10 289.33 23.15 290.33 23.20 291.33 23.40 292.33 23.64 293.33 23.87 294.33 24.12 295.33 24.36 296.33 24.60 297.33 24.85 298.33 25.09 299.33 25.34 300.33 25.59 301.33 25.85 302.33 26.10 303.33 26.36 304.33 26.61
12 Dec 2008 263.27 16.65 264.27 16.86 265.27 16.87 266.27 16.88 267.27 16.89 268.27 16.93 269.27 17.19 270.27 17.45 271.27 17.71 272.27 17.98 273.27 18.24 274.27 18.50 275.27 18.76 276.27 18.82 277.27 18.88 278.27 18.94 279.27 18.99 280.27 19.05 281.27 19.11 282.27 19.17 283.27 19.22 284.27 19.28 285.27 19.33 286.27 19.39 287.27 19.64 288.27 19.70 289.27 19.82 290.27 20.04 291.27 20.26 292.27 20.49 293.27 20.71 294.27 20.94 295.27 21.17 296.27 21.39 297.27 21.62 298.27 21.86 299.27 22.09 300.27 22.32 301.27 22.56 302.27 22.79 303.27 23.03
13 Dec 2008 262.04 71.04 263.04 13.37 264.04 13.38 265.04 13.38 266.04 13.39 267.04 13.60 268.04 13.63 269.04 13.90 270.04 14.16 271.04 14.43 272.04 14.70 273.04 14.96 274.04 15.23 275.04 15.29 276.04 15.36 277.04 15.42 278.04 15.48 279.04 15.55 280.04 15.61 281.04 15.67 282.04 15.73 283.04 15.79 284.04 15.85 285.04 15.94 286.04 16.17 287.04 16.36 288.04 16.57 289.04 16.78 290.04 17.00 291.04 17.21 292.04 17.42 293.04 17.64 294.04 17.85 295.04 18.07 296.04 18.29 297.04 18.50 298.04 18.72 299.04 18.94 300.04 19.16 301.04 19.38 302.04 19.61 303.04 19.83 304.04 20.05
14 Dec 2008 260.98 70.04 261.98 70.04 262.98 70.04 263.98 70.04 264.98 70.04 265.98 70.04 266.98 70.04 267.98 70.04 268.98 70.04 269.98 11.15 270.98 11.23 271.98 11.50 272.98 11.57 273.98 11.64 274.98 11.71 275.98 11.78 276.98 11.85 277.98 11.92 278.98 12.19 279.98 12.25 280.98 12.32 281.98 12.48 282.98 12.69 283.98 12.89 284.98 13.09 285.98 13.30 286.98 13.50 287.98 13.71 288.98 13.92 289.98 14.12 290.98 14.33 291.98 14.53 292.98 14.74 293.98 14.95 294.98 15.16 295.98 15.36 296.98 15.57 297.98 15.78 298.98 15.99 299.98 16.20 300.98 16.41 301.98 16.62 302.98 16.84
15 Dec 2008 259.91 69.02 260.91 69.02 261.91 69.02 262.91 69.02 263.91 69.02 264.91 69.02 265.91 69.02 266.91 69.02 267.91 69.02 268.91 69.02 269.91 69.02 270.91 69.02 271.91 69.02 272.91 69.02 273.91 69.02 274.91 69.02 275.91 69.02 276.91 08.90 277.91 09.10 278.91 09.30 279.91 09.50 280.91 09.70 281.91 09.90 282.91 10.10 283.91 10.30 284.91 10.51 285.91 10.71 286.91 10.91 287.91 11.11 288.91 11.31 289.91 11.51 290.91 11.71 291.91 11.90 292.91 12.11 293.91 12.23 294.91 12.49 295.91 12.55 296.91 12.81 297.91 13.07 298.91 13.13 299.91 13.39 300.91 13.65 301.91 13.91
16 Dec 2008 258.84 67.86 259.84 67.86 260.84 67.86 261.84 67.86 262.84 67.86 263.84 67.86 264.84 67.86 265.84 67.86 266.84 67.86 267.84 67.86 268.84 67.86 269.84 67.86 270.84 67.86 271.84 67.86 272.84 67.86 273.84 67.86 274.84 67.86 275.84 67.86 276.84 67.86 277.84 67.86 278.84 67.86 279.84 67.86 280.84 67.86 281.84 67.86 282.84 07.56 283.84 07.64 284.84 07.71 285.84 07.99 286.84 08.06 287.84 08.13 288.84 08.41 289.84 08.48 290.84 08.75 291.84 08.82 292.84 09.09 293.84 09.16 294.84 09.42 295.84 09.69 296.84 09.76 297.84 10.02 298.84 10.29 299.84 10.55 300.84 10.81
17 Dec 2008 257.76 66.81 258.76 66.81 259.76 66.81 260.76 66.81 261.76 66.81 262.76 66.81 263.76 66.81 264.76 66.81 265.76 66.81 266.76 66.81 267.76 66.81 268.76 66.81 269.76 66.81 270.76 66.81 271.76 66.81 272.76 66.81 273.76 66.81 274.76 66.81 275.76 66.81 276.76 66.81 277.76 66.81 278.76 66.81 279.76 66.81 280.76 66.81 281.76 66.81 282.76 66.81 283.76 66.81 284.76 66.81 285.76 66.81 286.76 66.81 287.76 66.81 288.76 66.81 289.76 05.54 290.76 05.81 291.76 05.89 292.76 06.17 293.76 06.44 294.76 06.51 295.76 06.79 296.76 07.06 297.76 07.33 298.76 07.60 299.76 07.87
18 Dec 2008 256.49 65.88 257.49 65.88 258.49 65.88 259.49 65.88 260.49 65.88 261.49 65.88 262.49 65.88 263.49 65.88 264.49 65.88 265.49 65.88 266.49 65.88 267.49 65.88 268.49 65.88 269.49 65.88 270.49 65.88 271.49 65.88 272.49 65.88 273.49 65.88 274.49 65.88 275.49 65.88 276.49 65.88 277.49 65.88 278.49 65.88 279.49 65.88 280.49 65.88 281.49 65.88 282.49 65.88 283.49 65.88 284.49 65.88 285.49 65.88 286.49 65.88 287.49 65.88 288.49 65.88 289.49 65.88 290.49 65.88 291.49 65.88 292.49 65.88 293.49 65.88 294.49 65.88 295.49 04.17 296.49 04.45 297.49 04.73 298.49 05.01
19 Dec 2008 255.41 66.04 256.41 66.04 257.41 66.04 258.41 66.04 259.41 66.04 260.41 66.04 261.41 66.04 262.41 66.04 263.41 66.04 264.41 66.04 265.41 66.04 266.41 66.04 267.41 66.04 268.41 66.04 269.41 66.04 270.41 66.04 271.41 66.04 272.41 66.04 273.41 66.04 274.41 66.04 275.41 66.04 276.41 66.04 277.41 66.04 278.41 66.04 279.41 66.04 280.41 66.04 281.41 66.04 282.41 66.04 283.41 66.04 284.41 66.04 285.41 66.04 286.41 66.04 287.41 66.04 288.41 66.04 289.41 66.04 290.41 66.04 291.41 66.04 292.41 66.04 293.41 66.04 294.41 66.04 295.41 66.04 296.41 66.04 297.41 66.04
20 Dec 2008 254.32 56.69 255.32 56.69 256.32 56.69 257.32 56.69 258.32 56.69 259.32 56.69 260.32 56.69 261.32 56.69 262.32 56.69 263.32 56.69 264.32 56.69 265.32 56.69 266.32 56.69 267.32 56.69 268.32 56.69 269.32 56.69 270.32 56.69 271.32 56.69 272.32 56.69 273.32 56.69 274.32 56.69 275.32 56.69 276.32 56.69 277.32 56.69 278.32 56.69 279.32 56.69 280.32 56.69 281.32 56.69 282.32 56.69 283.32 56.69 284.32 56.69 285.32 56.69 286.32 56.69 287.32 56.69 288.32 56.69 289.32 56.69 290.32 56.69 291.32 56.69 292.32 56.69 293.32 56.69 294.32 56.69 295.32 56.69 296.32 56.69
21 Dec 2008 253.23 59.89 254.23 59.89 255.23 59.89 256.23 59.89 257.23 59.89 258.23 59.89 259.23 59.89 260.23 59.89 261.23 59.89 262.23 59.89 263.23 59.89 264.23 59.89 265.23 59.89 266.23 59.89 267.23 59.89 268.23 59.89 269.23 59.89 270.23 59.89 271.23 59.89 272.23 59.89 273.23 59.89 274.23 59.89 275.23 59.89 276.23 59.89 277.23 59.89 278.23 59.89 279.23 59.89 280.23 59.89 281.23 59.89 282.23 59.89 283.23 59.89 284.23 59.89 285.23 59.89 286.23 59.89 287.23 59.89 288.23 59.89 289.23 59.89 290.23 59.89 291.23 59.89 292.23 59.89 293.23 59.89 294.23 59.89 295.23 59.89
22 Dec 2008 251.93 59.41 252.93 59.41 253.93 59.41 254.93 59.41 255.93 59.41 256.93 59.41 257.93 59.41 258.93 59.41 259.93 59.41 260.93 59.41 261.93 59.41 262.93 59.41 263.93 59.41 264.93 59.41 265.93 59.41 266.93 59.41 267.93 59.41 268.93 59.41 269.93 59.41 270.93 59.41 271.93 59.41 272.93 59.41 273.93 59.41 274.93 59.41 275.93 59.41 276.93 59.41 277.93 59.41 278.93 59.41 279.93 59.41 280.93 59.41 281.93 59.41 282.93 59.41 283.93 59.41 284.93 59.41 285.93 59.41 286.93 59.41 287.93 59.41 288.93 59.41 289.93 59.41 290.93 59.41 291.93 59.41 292.93 59.41 293.93 59.41
23 Dec 2008 250.84 58.98 251.84 58.98 252.84 58.98 253.84 58.98 254.84 58.98 255.84 58.98 256.84 58.98 257.84 58.98 258.84 58.98 259.84 58.98 260.84 58.98 261.84 58.98 262.84 58.98 263.84 58.98 264.84 58.98 265.84 58.98 266.84 58.98 267.84 58.98 268.84 58.98 269.84 58.98 270.84 58.98 271.84 58.98 272.84 58.98 273.84 58.98 274.84 58.98 275.84 58.98 276.84 58.98 277.84 58.98 278.84 58.98 279.84 58.98 280.84 58.98 281.84 58.98 282.84 58.98 283.84 58.98 284.84 58.98 285.84 58.98 286.84 58.98 287.84 58.98 288.84 58.98 289.84 58.98 290.84 58.98 291.84 58.98 292.84 58.98
24 Dec 2008 249.74 58.57 250.74 58.57 251.74 58.57 252.74 58.57 253.74 58.57 254.74 58.57 255.74 58.57 256.74 58.57 257.74 58.57 258.74 58.57 259.74 58.57 260.74 58.57 261.74 58.57 262.74 58.57 263.74 58.57 264.74 58.57 265.74 58.57 266.74 58.57 267.74 58.57 268.74 58.57 269.74 58.57 270.74 58.57 271.74 58.57 272.74 58.57 273.74 58.57 274.74 58.57 275.74 58.57 276.74 58.57 277.74 58.57 278.74 58.57 279.74 58.57 280.74 58.57 281.74 58.57 282.74 58.57 283.74 58.57 284.74 58.57 285.74 58.57 286.74 58.57 287.74 58.57 288.74 58.57 289.74 58.57 290.74 58.57 291.74 58.57
25 Dec 2008 248.63 58.39 249.63 58.39 250.63 58.39 251.63 58.39 252.63 58.39 253.63 58.39 254.63 58.39 255.63 58.39 256.63 58.39 257.63 58.39 258.63 58.39 259.63 58.39 260.63 58.39 261.63 58.39 262.63 58.39 263.63 58.39 264.63 58.39 265.63 58.39 266.63 58.39 267.63 58.39 268.63 58.39 269.63 58.39 270.63 58.39 271.63 58.39 272.63 58.39 273.63 58.39 274.63 58.39 275.63 58.39 276.63 58.39 277.63 58.39 278.63 58.39 279.63 58.39 280.63 58.39 281.63 58.39 282.63 58.39 283.63 58.39 284.63 58.39 285.63 58.39 286.63 58.39 287.63 58.39 288.63 58.39 289.63 58.39 290.63 58.39
26 Dec 2008 247.53 58.03 248.53 58.03 249.53 58.03 250.53 58.03 251.53 58.03 252.53 58.03 253.53 58.03 254.53 58.03 255.53 58.03 256.53 58.03 257.53 58.03 258.53 58.03 259.53 58.03 260.53 58.03 261.53 58.03 262.53 58.03 263.53 58.03 264.53 58.03 265.53 58.03 266.53 58.03 267.53 58.03 268.53 58.03 269.53 58.03 270.53 58.03 271.53 58.03 272.53 58.03 273.53 58.03 274.53 58.03 275.53 58.03 276.53 58.03 277.53 58.03 278.53 58.03 279.53 58.03 280.53 58.03 281.53 58.03 282.53 58.03 283.53 58.03 284.53 58.03 285.53 58.03 286.53 58.03 287.53 58.03 288.53 58.03 289.53 58.03
27 Dec 2008 246.42 57.68 247.42 57.68 248.42 57.68 249.42 57.68 250.42 57.68 251.42 57.68 252.42 57.68 253.42 57.68 254.42 57.68 255.42 57.68 256.42 57.68 257.42 57.68 258.42 57.68 259.42 57.68 260.42 57.68 261.42 57.68 262.42 57.68 263.42 57.68 264.42 57.68 265.42 57.68 266.42 57.68 267.42 57.68 268.42 57.68 269.42 57.68 270.42 57.68 271.42 57.68 272.42 57.68 273.42 57.68 274.42 57.68 275.42 57.68 276.42 57.68 277.42 57.68 278.42 57.68 279.42 57.68 280.42 57.68 281.42 57.68 282.42 57.68 283.42 57.68 284.42 57.68 285.42 57.68 286.42 57.68 287.42 57.68 288.42 57.68
28 Dec 2008 245.07 57.56 246.07 57.56 247.07 57.56 248.07 57.56 249.07 57.56 250.07 57.56 251.07 57.56 252.07 57.56 253.07 57.56 254.07 57.56 255.07 57.56 256.07 57.56 257.07 57.56 258.07 57.56 259.07 57.56 260.07 57.56 261.07 57.56 262.07 57.56 263.07 57.56 264.07 57.56 265.07 57.56 266.07 57.56 267.07 57.56 268.07 57.56 269.07 57.56 270.07 57.56 271.07 57.56 272.07 57.56 273.07 57.56 274.07 57.56 275.07 57.56 276.07 57.56 277.07 57.56 278.07 57.56 279.07 57.56 280.07 57.56 281.07 57.56 282.07 57.56 283.07 57.56 284.07 57.56 285.07 57.56 286.07 57.56