;;File created using SAA zone 5 02 Jul 2007 071.51 11.56 072.51 11.59 073.51 11.81 074.51 12.04 075.51 12.07 076.51 12.29 077.51 12.51 078.51 12.54 079.51 12.61 080.51 12.76 081.51 12.90 03 Jul 2007 070.46 10.01 071.46 10.24 072.46 10.28 073.46 10.51 074.46 10.54 075.46 10.77 076.46 11.00 077.46 11.03 078.46 11.25 079.46 11.48 080.46 11.49 04 Jul 2007 069.42 08.62 070.42 08.66 071.42 08.90 072.42 08.94 073.42 09.18 074.42 09.21 075.42 09.45 076.42 09.68 077.42 09.72 078.42 09.95 079.42 10.18 05 Jul 2007 068.37 06.98 069.37 07.23 070.37 07.28 071.37 07.52 072.37 07.57 073.37 07.82 074.37 07.86 075.37 08.10 076.37 08.34 077.37 08.38 078.37 08.62 06 Jul 2007 067.33 05.51 068.33 05.67 069.33 05.83 070.33 05.84 071.33 06.09 072.33 06.15 073.33 06.40 074.33 06.45 075.33 06.70 076.33 06.95 077.33 07.00 07 Jul 2007 066.28 04.44 067.28 04.41 068.28 04.57 069.28 04.53 070.28 04.70 071.28 04.86 072.28 04.82 073.28 04.99 074.28 05.15 075.28 05.25 076.28 05.51 08 Jul 2007 065.23 03.18 066.23 03.15 067.23 03.32 068.23 03.49 069.23 03.46 070.23 03.63 071.23 03.79 072.23 03.76 073.23 03.93 074.23 04.09 075.23 04.26 09 Jul 2007 070.19 02.64 071.19 02.81 072.19 02.98 073.19 03.15 074.19 03.32 10 Jul 2007 063.14 61.65 064.14 61.65 065.14 61.65 066.14 61.65 11 Jul 2007 062.10 61.86 063.10 61.86 064.10 61.86 065.10 61.86 066.10 61.86 067.10 61.86 068.10 61.86 069.10 61.86 070.10 61.86 071.10 61.86 072.10 61.86 12 Jul 2007 061.05 54.61 062.05 54.61 063.05 54.61 064.05 54.61 065.05 54.61 066.05 54.61 067.05 54.61 068.05 54.61 069.05 54.61 070.05 54.61 071.05 54.61 13 Jul 2007 060.01 54.69 061.01 54.69 062.01 54.69 063.01 54.69 064.01 54.69 065.01 54.69 066.01 54.69 067.01 54.69 068.01 54.69 069.01 54.69 070.01 54.69 14 Jul 2007 058.97 54.79 059.97 54.79 060.97 54.79 061.97 54.79 062.97 54.79 063.97 54.79 064.97 54.79 065.97 54.79 066.97 54.79 067.97 54.79 068.97 54.79 15 Jul 2007 057.93 54.90 058.93 54.90 059.93 54.90 060.93 54.90 061.93 54.90 062.93 54.90 063.93 54.90 064.93 54.90 065.93 54.90 066.93 54.90 067.93 54.90 16 Jul 2007 056.89 56.43 057.89 56.43 058.89 56.43 059.89 56.43 060.89 56.43 061.89 56.43 062.89 56.43 063.89 56.43 064.89 56.43 065.89 56.43 066.89 56.43 17 Jul 2007 055.85 56.49 056.85 56.49 057.85 56.49 058.85 56.49 059.85 56.49 060.85 56.49 061.85 56.49 062.85 56.49 063.85 56.49 064.85 56.49 065.85 56.49 18 Jul 2007 054.81 59.88 055.81 59.88 056.81 59.88 057.81 59.88 058.81 59.88 059.81 59.88 060.81 59.88 061.81 59.88 062.81 59.88 063.81 59.88 064.81 59.88 19 Jul 2007 053.78 60.22 054.78 60.22 055.78 60.22 056.78 60.22 057.78 60.22 058.78 60.22 059.78 60.22 060.78 60.22 061.78 60.22 062.78 60.22 063.78 60.22 20 Jul 2007 052.74 60.37 053.74 60.37 054.74 60.37 055.74 60.37 056.74 60.37 057.74 60.37 058.74 60.37 059.74 60.37 060.74 60.37 061.74 60.37 062.74 60.37 21 Jul 2007 051.71 60.72 052.71 60.72 053.71 60.72 054.71 60.72 055.71 60.72 056.71 60.72 057.71 60.72 058.71 60.72 059.71 60.72 060.71 60.72 061.71 60.72 22 Jul 2007 050.68 61.07 051.68 61.07 052.68 61.07 053.68 61.07 054.68 61.07 055.68 61.07 056.68 61.07 057.68 61.07 058.68 61.07 059.68 61.07 060.68 61.07 23 Jul 2007 049.65 61.22 050.65 61.22 051.65 61.22 052.65 61.22 053.65 61.22 054.65 61.22 055.65 61.22 056.65 61.22 057.65 61.22 058.65 61.22 059.65 61.22 24 Jul 2007 048.62 61.57 049.62 61.57 050.62 61.57 051.62 61.57 052.62 61.57 053.62 61.57 054.62 61.57 055.62 61.57 056.62 61.57 057.62 61.57 058.62 61.57 25 Jul 2007 047.59 61.44 048.59 61.68 049.59 61.91 050.59 61.91 051.59 61.91 052.59 61.91 053.59 61.91 054.59 61.91 055.59 61.91 056.59 61.91 057.59 61.91 26 Jul 2007 046.57 59.43 047.57 59.67 048.57 59.91 049.57 60.16 050.57 60.20 051.57 60.24 052.57 60.28 053.57 60.33 054.57 60.37 055.57 60.41 056.57 60.45 27 Jul 2007 045.55 57.35 046.55 57.59 047.55 57.84 048.55 58.09 049.55 58.13 050.55 58.18 051.55 58.23 052.55 58.27 053.55 58.32 054.55 58.36 055.55 58.40 28 Jul 2007 044.53 55.19 045.53 55.45 046.53 55.70 047.53 55.75 048.53 55.80 049.53 55.85 050.53 56.10 051.53 56.15 052.53 56.20 053.53 56.25 054.53 56.30 29 Jul 2007 043.51 52.96 044.51 53.22 045.51 53.48 046.51 53.54 047.51 53.60 048.51 53.65 049.51 53.71 050.51 53.76 051.51 53.82 052.51 53.87 053.51 53.93 30 Jul 2007 042.49 50.66 043.49 50.93 044.49 50.99 045.49 51.06 046.49 51.12 047.49 51.18 048.49 51.24 049.49 51.31 050.49 51.57 051.49 51.63 052.49 51.69 31 Jul 2007 041.48 48.48 042.48 48.55 043.48 48.63 044.48 48.70 045.48 48.77 046.48 48.84 047.48 48.91 048.48 48.98 049.48 49.05 050.48 49.11 051.48 49.18 01 Aug 2007 040.47 45.83 041.47 45.92 042.47 46.00 043.47 46.07 044.47 46.15 045.47 46.23 046.47 46.31 047.47 46.38 048.47 46.46 049.47 46.53 050.47 46.61 02 Aug 2007 039.46 43.14 040.46 43.22 041.46 43.31 042.46 43.20 043.46 43.28 044.46 43.56 045.46 43.65 046.46 43.73 047.46 43.81 048.46 43.89 049.46 43.97 03 Aug 2007 038.46 40.21 039.46 40.30 040.46 40.39 041.46 40.48 042.46 40.57 043.46 40.66 044.46 40.75 045.46 40.83 046.46 40.92 047.46 41.21 048.46 41.30 04 Aug 2007 037.45 37.47 038.45 37.56 039.45 37.65 040.45 37.74 041.45 37.84 042.45 37.93 043.45 38.02 044.45 38.11 045.45 38.20 046.45 38.29 047.45 38.59 05 Aug 2007 036.45 34.54 037.45 34.63 038.45 34.72 039.45 34.81 040.45 34.91 041.45 35.00 042.45 35.09 043.45 35.39 044.45 35.48 045.45 35.57 046.45 35.67 06 Aug 2007 035.45 31.65 036.45 31.73 037.45 31.82 038.45 32.11 039.45 32.21 040.45 32.30 041.45 32.39 042.45 32.48 043.45 32.77 044.45 32.87 045.45 32.96 07 Aug 2007 034.46 29.02 035.46 29.10 036.46 29.18 037.46 29.27 038.46 29.36 039.46 29.64 040.46 29.73 041.46 29.82 042.46 29.91 043.46 30.20 044.46 30.29 08 Aug 2007 033.46 26.27 034.46 26.34 035.46 26.62 036.46 26.70 037.46 26.78 038.46 26.86 039.46 27.14 040.46 27.23 041.46 27.51 042.46 27.59 043.46 27.68 09 Aug 2007 032.47 23.48 033.47 23.76 034.47 23.95 035.47 24.22 036.47 24.29 037.47 24.57 038.47 24.64 039.47 24.72 040.47 24.99 041.47 25.07 042.47 25.35 10 Aug 2007 031.48 21.62 032.48 21.84 033.48 22.06 034.48 22.09 035.48 22.34 036.48 22.59 037.48 22.85 038.48 22.93 039.48 23.41 040.48 23.70 041.48 24.11 11 Aug 2007 030.50 21.36 031.50 21.50 032.50 21.65 033.50 21.61 034.50 21.82 035.50 21.95 036.50 22.14 037.50 22.33 038.50 22.45 039.50 22.56 040.50 22.79 12 Aug 2007 029.52 21.54 030.52 21.78 031.52 21.82 032.52 22.07 033.52 22.12 034.52 22.36 035.52 22.41 036.52 22.66 037.52 22.71 038.52 22.96 039.52 23.02 13 Aug 2007 028.54 21.80 029.54 22.04 030.54 22.08 031.54 22.12 032.54 22.36 033.54 22.40 034.54 22.64 035.54 22.68 036.54 22.92 037.54 23.17 038.54 23.21 14 Aug 2007 027.56 19.74 028.56 19.78 029.56 20.01 030.56 20.05 031.56 20.28 032.56 20.32 033.56 20.55 034.56 20.59 035.56 20.83 036.56 21.06 037.56 21.10 15 Aug 2007 026.58 17.96 027.58 17.99 028.58 18.22 029.58 18.25 030.58 18.48 031.58 18.51 032.58 18.74 033.58 18.78 034.58 19.01 035.58 19.04 036.58 19.27 16 Aug 2007 025.61 16.09 026.61 16.12 027.61 16.35 028.61 16.38 029.61 16.61 030.61 16.64 031.61 16.87 032.61 16.90 033.61 17.12 034.61 17.15 035.61 17.38 17 Aug 2007 024.64 14.24 025.64 14.27 026.64 14.50 027.64 14.53 028.64 14.76 029.64 14.79 030.64 15.02 031.64 15.05 032.64 15.28 033.64 15.51 034.64 15.54 18 Aug 2007 023.68 12.61 024.68 12.85 025.68 12.88 026.68 12.91 027.68 13.14 028.68 13.17 029.68 13.41 030.68 13.44 031.68 13.67 032.68 13.89 033.68 13.92 19 Aug 2007 022.71 10.96 023.71 11.00 024.71 11.03 025.71 11.27 026.71 11.31 027.71 11.54 028.71 11.58 029.71 11.81 030.71 11.84 031.71 12.07 032.71 12.11 20 Aug 2007 021.75 09.27 022.75 09.31 023.75 09.56 024.75 09.60 025.75 09.84 026.75 09.88 027.75 09.92 028.75 10.16 029.75 10.20 030.75 10.43 031.75 10.67 21 Aug 2007 020.79 07.65 021.79 07.70 022.79 07.75 023.79 08.00 024.79 08.05 025.79 08.10 026.79 08.35 027.79 08.39 028.79 08.64 029.79 08.68 030.79 08.92 22 Aug 2007 019.84 06.11 020.84 06.18 021.84 06.24 022.84 06.30 023.84 06.56 024.84 06.62 025.84 06.67 026.84 06.93 027.84 06.98 028.84 07.23 029.84 07.28 23 Aug 2007 018.88 04.51 019.88 04.68 020.88 04.65 021.88 04.81 022.88 04.78 023.88 04.94 024.88 04.99 025.88 05.07 026.88 05.32 027.88 05.38 028.88 05.44 24 Aug 2007 017.93 03.12 018.93 03.09 019.93 03.26 020.93 03.43 021.93 03.40 022.93 03.57 023.93 03.53 024.93 03.70 025.93 03.86 026.93 03.83 027.93 04.00 25 Aug 2007 025.98 02.71 026.98 02.87 26 Aug 2007 016.04 61.25 017.04 61.25 018.04 61.25 019.04 61.25 27 Aug 2007 015.09 61.24 016.09 61.24 017.09 61.24 018.09 61.24 019.09 61.24 020.09 61.24 021.09 61.24 022.09 61.24 023.09 61.24 024.09 61.24 28 Aug 2007 014.15 54.25 015.15 54.25 016.15 54.25 017.15 54.25 018.15 54.25 019.15 54.25 020.15 54.25 021.15 54.25 022.15 54.25 023.15 54.25 024.15 54.25 29 Aug 2007 013.21 54.26 014.21 54.26 015.21 54.26 016.21 54.26 017.21 54.26 018.21 54.26 019.21 54.26 020.21 54.26 021.21 54.26 022.21 54.26 023.21 54.26 30 Aug 2007 012.28 54.28 013.28 54.28 014.28 54.28 015.28 54.28 016.28 54.28 017.28 54.28 018.28 54.28 019.28 54.28 020.28 54.28 021.28 54.28 022.28 54.28 31 Aug 2007 011.34 54.30 012.34 54.30 013.34 54.30 014.34 54.30 015.34 54.30 016.34 54.30 017.34 54.30 018.34 54.30 019.34 54.30 020.34 54.30 021.34 54.30 01 Sep 2007 010.41 56.10 011.41 56.10 012.41 56.10 013.41 56.10 014.41 56.10 015.41 56.10 016.41 56.10 017.41 56.10 018.41 56.10 019.41 56.10 020.41 56.10 02 Sep 2007 009.48 56.12 010.48 56.12 011.48 56.12 012.48 56.12 013.48 56.12 014.48 56.12 015.48 56.12 016.48 56.12 017.48 56.12 018.48 56.12 019.48 56.12 03 Sep 2007 008.55 58.44 009.55 58.44 010.55 58.44 011.55 58.44 012.55 58.44 013.55 58.44 014.55 58.44 015.55 58.44 016.55 58.44 017.55 58.44 018.55 58.44 04 Sep 2007 007.63 58.51 008.63 58.51 009.63 58.51 010.63 58.51 011.63 58.51 012.63 58.51 013.63 58.51 014.63 58.51 015.63 58.51 016.63 58.51 017.63 58.51 05 Sep 2007 006.71 58.59 007.71 58.59 008.71 58.59 009.71 58.59 010.71 58.59 011.71 58.59 012.71 58.59 013.71 58.59 014.71 58.59 015.71 58.59 016.71 58.59 06 Sep 2007 005.78 58.88 006.78 58.88 007.78 58.88 008.78 58.88 009.78 58.88 010.78 58.88 011.78 58.88 012.78 58.88 013.78 58.88 014.78 58.88 015.78 58.88 07 Sep 2007 004.86 58.97 005.86 58.97 006.86 58.97 007.86 58.97 008.86 58.97 009.86 58.97 010.86 58.97 011.86 58.97 012.86 58.97 013.86 58.97 014.86 58.97 08 Sep 2007 003.95 59.08 004.95 59.08 005.95 59.08 006.95 59.08 007.95 59.08 008.95 59.08 009.95 59.08 010.95 59.08 011.95 59.08 012.95 59.08 013.95 59.08 09 Sep 2007 003.03 59.39 004.03 59.39 005.03 59.39 006.03 59.39 007.03 59.39 008.03 59.39 009.03 59.39 010.03 59.39 011.03 59.39 012.03 59.39 013.03 59.39 10 Sep 2007 002.12 59.52 003.12 59.52 004.12 59.52 005.12 59.52 006.12 59.52 007.12 59.52 008.12 59.52 009.12 59.52 010.12 59.52 011.12 59.52 012.12 59.52 11 Sep 2007 001.20 59.85 002.20 59.85 003.20 59.85 004.20 59.85 005.20 59.85 006.20 59.85 007.20 59.85 008.20 59.85 009.20 59.85 010.20 59.85 011.20 59.85 12 Sep 2007 000.29 59.73 001.29 59.77 002.29 59.80 003.29 59.84 004.29 59.87 005.29 60.11 006.29 60.14 007.29 60.18 008.29 60.19 009.29 60.19 010.29 60.19 13 Sep 2007 359.38 57.98 000.38 58.02 001.38 58.06 002.38 58.10 003.38 58.14 004.38 58.18 005.38 58.21 006.38 58.45 007.38 58.49 008.38 58.53 009.38 58.56 14 Sep 2007 358.47 56.16 359.47 56.21 000.47 56.25 001.47 56.29 002.47 56.34 003.47 56.38 004.47 56.42 005.47 56.46 006.47 56.50 007.47 56.74 008.47 56.78 15 Sep 2007 357.57 54.05 358.57 54.10 359.57 54.36 000.57 54.40 001.57 54.45 002.57 54.50 003.57 54.55 004.57 54.60 005.57 54.64 006.57 54.69 007.57 54.93 16 Sep 2007 356.66 52.05 357.66 52.11 358.66 52.17 359.66 52.23 000.66 52.28 001.66 52.54 002.66 52.59 003.66 52.65 004.66 52.70 005.66 52.75 006.66 52.80 17 Sep 2007 355.76 49.95 356.76 50.02 357.76 50.09 358.76 50.15 359.76 50.21 000.76 50.28 001.76 50.34 002.76 50.60 003.76 50.66 004.76 50.72 005.76 50.78 18 Sep 2007 354.85 47.76 355.85 47.83 356.85 47.91 357.85 47.98 358.85 48.05 359.85 48.12 000.85 48.19 001.85 48.26 002.85 48.32 003.85 48.39 004.85 48.66 19 Sep 2007 353.95 45.47 354.95 45.55 355.95 45.63 356.95 45.71 357.95 45.79 358.95 45.86 359.95 45.94 000.95 46.02 001.95 46.09 002.95 46.17 003.95 46.24 20 Sep 2007 353.05 43.10 354.05 42.98 355.05 43.07 356.05 43.15 357.05 43.24 358.05 43.32 359.05 43.61 000.05 43.69 001.05 43.77 002.05 43.85 003.05 43.93 21 Sep 2007 352.15 40.46 353.15 40.55 354.15 40.64 355.15 40.73 356.15 40.82 357.15 40.90 358.15 40.99 359.15 41.08 000.15 41.17 001.15 41.45 002.15 41.54 22 Sep 2007 351.25 37.97 352.25 38.06 353.25 38.16 354.25 38.25 355.25 38.34 356.25 38.43 357.25 38.52 358.25 38.61 359.25 38.70 000.25 38.79 001.25 38.88 23 Sep 2007 350.35 35.47 351.35 35.56 352.35 35.65 353.35 35.74 354.35 35.83 355.35 35.92 356.35 36.01 357.35 36.10 358.35 36.19 359.35 36.29 000.35 36.38 24 Sep 2007 349.45 32.76 350.45 32.85 351.45 32.94 352.45 33.03 353.45 33.11 354.45 33.20 355.45 33.29 356.45 33.38 357.45 33.67 358.45 33.76 359.45 33.85 25 Sep 2007 348.55 30.29 349.55 30.37 350.55 30.45 351.55 30.53 352.55 30.62 353.55 30.70 354.55 30.79 355.55 30.87 356.55 30.96 357.55 31.25 358.55 31.33 26 Sep 2007 347.66 27.66 348.66 27.73 349.66 28.01 350.66 28.08 351.66 28.16 352.66 28.24 353.66 28.32 354.66 28.40 355.66 28.48 356.66 28.56 357.66 28.85 27 Sep 2007 346.76 14.47 347.76 14.68 348.76 14.89 349.76 15.10 350.76 15.51 351.76 15.72 352.76 15.94 353.76 16.15 354.76 26.86 355.76 26.93 356.76 27.21 28 Sep 2007 345.86 24.55 346.86 24.55 347.86 24.75 348.86 24.75 349.86 24.97 350.86 25.19 351.86 25.42 352.86 25.65 353.86 25.89 354.86 26.34 355.86 26.64 29 Sep 2007 344.97 24.37 345.97 24.44 346.97 24.58 347.97 24.54 348.97 24.69 349.97 24.85 350.97 24.83 351.97 25.00 352.97 25.19 353.97 25.38 354.97 25.58 30 Sep 2007 344.07 24.23 345.07 24.28 346.07 24.53 347.07 24.58 348.07 24.63 349.07 24.68 350.07 24.73 351.07 24.98 352.07 25.03 353.07 25.09 354.07 25.14 01 Oct 2007 343.17 24.36 344.17 24.41 345.17 24.65 346.17 24.70 347.17 24.74 348.17 24.79 349.17 24.83 350.17 25.08 351.17 25.12 352.17 25.17 353.17 25.22 02 Oct 2007 342.28 22.11 343.28 22.15 344.28 22.39 345.28 22.43 346.28 22.47 347.28 22.51 348.28 22.55 349.28 22.79 350.28 22.84 351.28 22.88 352.28 23.12 03 Oct 2007 341.38 20.02 342.38 20.06 343.38 20.30 344.38 20.34 345.38 20.38 346.38 20.42 347.38 20.46 348.38 20.69 349.38 20.73 350.38 20.77 351.38 21.01 04 Oct 2007 340.48 17.91 341.48 18.15 342.48 18.19 343.48 18.22 344.48 18.26 345.48 18.30 346.48 18.54 347.48 18.57 348.48 18.61 349.48 18.65 350.48 18.89 05 Oct 2007 339.58 15.96 340.58 16.00 341.58 16.04 342.58 16.08 343.58 16.12 344.58 16.36 345.58 16.40 346.58 16.44 347.58 16.48 348.58 16.71 349.58 16.75 06 Oct 2007 328.69 13.40 329.69 13.38 330.69 13.36 331.69 13.49 332.69 13.74 333.69 13.78 334.69 13.83 335.69 13.88 336.69 13.93 337.69 13.97 338.69 14.02 339.69 14.06 340.69 14.11 341.69 14.15 342.69 14.39 343.69 14.43 344.69 14.48 345.69 14.52 346.69 14.56 347.69 14.79 348.69 14.83 349.69 14.87 350.69 15.11 351.69 15.15 352.69 15.19 353.69 15.42 354.69 15.46 355.69 15.69 356.69 15.73 357.69 15.97 358.69 16.00 07 Oct 2007 327.79 11.31 328.79 11.29 329.79 11.26 330.79 11.44 331.79 11.60 332.79 11.66 333.79 11.71 334.79 11.77 335.79 11.82 336.79 11.87 337.79 11.92 338.79 11.97 339.79 12.22 340.79 12.27 341.79 12.32 342.79 12.36 343.79 12.41 344.79 12.45 345.79 12.70 346.79 12.74 347.79 12.78 348.79 12.82 349.79 13.07 350.79 13.11 351.79 13.35 352.79 13.38 353.79 13.42 354.79 13.66 355.79 13.70 356.79 13.94 357.79 14.17 08 Oct 2007 326.89 09.37 327.89 09.55 328.89 09.52 329.89 09.50 330.89 09.76 331.89 09.82 332.89 09.89 333.89 09.95 334.89 10.01 335.89 10.07 336.89 10.13 337.89 10.18 338.89 10.24 339.89 10.29 340.89 10.35 341.89 10.40 342.89 10.45 343.89 10.70 344.89 10.75 345.89 10.80 346.89 10.85 347.89 11.09 348.89 11.14 349.89 11.18 350.89 11.43 351.89 11.47 352.89 11.51 353.89 11.75 354.89 11.80 355.89 12.04 356.89 12.27 09 Oct 2007 325.99 07.41 326.99 07.59 327.99 07.56 328.99 07.54 329.99 07.72 330.99 07.70 331.99 07.77 332.99 07.84 333.99 07.91 334.99 07.98 335.99 08.05 336.99 08.11 337.99 08.18 338.99 08.24 339.99 08.30 340.99 08.56 341.99 08.62 342.99 08.68 343.99 08.74 344.99 08.79 345.99 09.05 346.99 09.10 347.99 09.15 348.99 09.20 349.99 09.45 350.99 09.50 351.99 09.75 352.99 09.80 353.99 10.04 354.99 10.09 355.99 10.33 10 Oct 2007 325.09 05.47 326.09 05.65 327.09 05.63 328.09 05.61 329.09 05.79 330.09 05.77 331.09 05.82 332.09 05.90 333.09 05.98 334.09 06.06 335.09 06.14 336.09 06.21 337.09 06.29 338.09 06.36 339.09 06.43 340.09 06.50 341.09 06.57 342.09 06.63 343.09 06.70 344.09 06.76 345.09 07.03 346.09 07.09 347.09 07.15 348.09 07.41 349.09 07.46 350.09 07.52 351.09 07.77 352.09 07.83 353.09 08.08 354.09 08.13 355.09 08.38 11 Oct 2007 324.19 62.50 325.19 62.50 326.19 62.50 327.19 62.50 328.19 03.76 329.19 03.94 330.19 03.92 331.19 04.00 332.19 04.08 333.19 04.06 334.19 04.23 335.19 04.21 336.19 04.23 337.19 04.37 338.19 04.40 339.19 04.52 340.19 04.56 341.19 04.67 342.19 04.91 343.19 04.98 344.19 05.05 345.19 05.13 346.19 05.19 347.19 05.46 348.19 05.53 349.19 05.65 350.19 05.86 351.19 05.99 352.19 06.18 353.19 06.33 354.19 06.50 12 Oct 2007 323.28 62.31 324.28 62.31 325.28 62.31 326.28 62.31 327.28 62.31 328.28 62.31 329.28 62.31 330.28 62.31 331.28 62.31 332.28 62.31 333.28 62.31 335.28 02.61 336.28 02.59 337.28 02.77 338.28 02.75 339.28 02.93 340.28 03.11 341.28 03.08 342.28 03.26 343.28 03.43 344.28 03.61 345.28 03.78 346.28 03.96 347.28 04.13 348.28 04.30 349.28 04.48 350.28 04.65 351.28 04.82 352.28 04.99 353.28 05.16 13 Oct 2007 322.38 62.01 323.38 62.01 324.38 62.01 325.38 62.01 326.38 62.01 327.38 62.01 328.38 62.01 329.38 62.01 330.38 62.01 331.38 62.01 332.38 62.01 333.38 62.01 334.38 62.01 335.38 62.01 336.38 62.01 337.38 62.01 338.38 62.01 346.38 02.67 347.38 02.84 348.38 03.02 349.38 03.19 350.38 03.37 351.38 03.54 352.38 03.71 14 Oct 2007 321.48 61.88 322.48 61.88 323.48 61.88 324.48 61.88 325.48 61.88 326.48 61.88 327.48 61.88 328.48 61.88 329.48 61.88 330.48 61.88 331.48 61.88 332.48 61.88 333.48 61.88 334.48 61.88 335.48 61.88 336.48 61.88 337.48 61.88 338.48 61.88 339.48 61.88 340.48 61.88 341.48 61.88 342.48 61.88 343.48 61.88 344.48 61.88 15 Oct 2007 320.57 61.67 321.57 61.67 322.57 61.67 323.57 61.67 324.57 61.67 325.57 61.67 326.57 61.67 327.57 61.67 328.57 61.67 329.57 61.67 330.57 61.67 331.57 61.67 332.57 61.67 333.57 61.67 334.57 61.67 335.57 61.67 336.57 61.67 337.57 61.67 338.57 61.67 339.57 61.67 340.57 61.67 341.57 61.67 342.57 61.67 343.57 61.67 344.57 61.67 345.57 61.67 346.57 61.67 347.57 61.67 348.57 61.67 349.57 61.67 16 Oct 2007 319.66 54.41 320.66 54.41 321.66 54.41 322.66 54.41 323.66 54.41 324.66 54.41 325.66 54.41 326.66 54.41 327.66 54.41 328.66 54.41 329.66 54.41 330.66 54.41 331.66 54.41 332.66 54.41 333.66 54.41 334.66 54.41 335.66 54.41 336.66 54.41 337.66 54.41 338.66 54.41 339.66 54.41 340.66 54.41 341.66 54.41 342.66 54.41 343.66 54.41 344.66 54.41 345.66 54.41 346.66 54.41 347.66 54.41 348.66 54.41 349.66 54.41 17 Oct 2007 318.75 56.11 319.75 56.11 320.75 56.11 321.75 56.11 322.75 56.11 323.75 56.11 324.75 56.11 325.75 56.11 326.75 56.11 327.75 56.11 328.75 56.11 329.75 56.11 330.75 56.11 331.75 56.11 332.75 56.11 333.75 56.11 334.75 56.11 335.75 56.11 336.75 56.11 337.75 56.11 338.75 56.11 339.75 56.11 340.75 56.11 341.75 56.11 342.75 56.11 343.75 56.11 344.75 56.11 345.75 56.11 346.75 56.11 347.75 56.11 348.75 56.11 18 Oct 2007 317.84 56.09 318.84 56.09 319.84 56.09 320.84 56.09 321.84 56.09 322.84 56.09 323.84 56.09 324.84 56.09 325.84 56.09 326.84 56.09 327.84 56.09 328.84 56.09 329.84 56.09 330.84 56.09 331.84 56.09 332.84 56.09 333.84 56.09 334.84 56.09 335.84 56.09 336.84 56.09 337.84 56.09 338.84 56.09 339.84 56.09 340.84 56.09 341.84 56.09 342.84 56.09 343.84 56.09 344.84 56.09 345.84 56.09 346.84 56.09 347.84 56.09 19 Oct 2007 316.93 58.08 317.93 58.08 318.93 58.08 319.93 58.08 320.93 58.08 321.93 58.08 322.93 58.08 323.93 58.08 324.93 58.08 325.93 58.08 326.93 58.08 327.93 58.08 328.93 58.08 329.93 58.08 330.93 58.08 331.93 58.08 332.93 58.08 333.93 58.08 334.93 58.08 335.93 58.08 336.93 58.08 337.93 58.08 338.93 58.08 339.93 58.08 340.93 58.08 341.93 58.08 342.93 58.08 343.93 58.08 344.93 58.08 345.93 58.08 346.93 58.08 20 Oct 2007 316.02 58.06 317.02 58.06 318.02 58.06 319.02 58.06 320.02 58.06 321.02 58.06 322.02 58.06 323.02 58.06 324.02 58.06 325.02 58.06 326.02 58.06 327.02 58.06 328.02 58.06 329.02 58.06 330.02 58.06 331.02 58.06 332.02 58.06 333.02 58.06 334.02 58.06 335.02 58.06 336.02 58.06 337.02 58.06 338.02 58.06 339.02 58.06 340.02 58.06 341.02 58.06 342.02 58.06 343.02 58.06 344.02 58.06 345.02 58.06 346.02 58.06 21 Oct 2007 315.10 58.05 316.10 58.05 317.10 58.05 318.10 58.05 319.10 58.05 320.10 58.05 321.10 58.05 322.10 58.05 323.10 58.05 324.10 58.05 325.10 58.05 326.10 58.05 327.10 58.05 328.10 58.05 329.10 58.05 330.10 58.05 331.10 58.05 332.10 58.05 333.10 58.05 334.10 58.05 335.10 58.05 336.10 58.05 337.10 58.05 338.10 58.05 339.10 58.05 340.10 58.05 341.10 58.05 342.10 58.05 343.10 58.05 344.10 58.05 345.10 58.05 22 Oct 2007 314.19 58.05 315.19 58.05 316.19 58.05 317.19 58.05 318.19 58.05 319.19 58.05 320.19 58.05 321.19 58.05 322.19 58.05 323.19 58.05 324.19 58.05 325.19 58.05 326.19 58.05 327.19 58.05 328.19 58.05 329.19 58.05 330.19 58.05 331.19 58.05 332.19 58.05 333.19 58.05 334.19 58.05 335.19 58.05 336.19 58.05 337.19 58.05 338.19 58.05 339.19 58.05 340.19 58.05 341.19 58.05 342.19 58.05 343.19 58.05 344.19 58.05 23 Oct 2007 313.27 58.05 314.27 58.05 315.27 58.05 316.27 58.05 317.27 58.05 318.27 58.05 319.27 58.05 320.27 58.05 321.27 58.05 322.27 58.05 323.27 58.05 324.27 58.05 325.27 58.05 326.27 58.05 327.27 58.05 328.27 58.05 329.27 58.05 330.27 58.05 331.27 58.05 332.27 58.05 333.27 58.05 334.27 58.05 335.27 58.05 336.27 58.05 337.27 58.05 338.27 58.05 339.27 58.05 340.27 58.05 341.27 58.05 342.27 58.05 343.27 58.05 24 Oct 2007 312.34 58.07 313.34 58.07 314.34 58.07 315.34 58.07 316.34 58.07 317.34 58.07 318.34 58.07 319.34 58.07 320.34 58.07 321.34 58.07 322.34 58.07 323.34 58.07 324.34 58.07 325.34 58.07 326.34 58.07 327.34 58.07 328.34 58.07 329.34 58.07 330.34 58.07 331.34 58.07 332.34 58.07 333.34 58.07 334.34 58.07 335.34 58.07 336.34 58.07 337.34 58.07 338.34 58.07 339.34 58.07 340.34 58.07 341.34 58.07 342.34 58.07 25 Oct 2007 311.42 58.10 312.42 58.10 313.42 58.10 314.42 58.10 315.42 58.10 316.42 58.10 317.42 58.10 318.42 58.10 319.42 58.10 320.42 58.10 321.42 58.10 322.42 58.10 323.42 58.10 324.42 58.10 325.42 58.10 326.42 58.10 327.42 58.10 328.42 58.10 329.42 58.10 330.42 58.10 331.42 58.10 332.42 58.10 333.42 58.10 334.42 58.10 335.42 58.10 336.42 58.10 337.42 58.10 338.42 58.10 339.42 58.10 340.42 58.10 341.42 58.10 26 Oct 2007 310.50 58.13 311.50 58.13 312.50 58.13 313.50 58.13 314.50 58.13 315.50 58.13 316.50 58.13 317.50 58.13 318.50 58.13 319.50 58.13 320.50 58.13 321.50 58.13 322.50 58.13 323.50 58.13 324.50 58.13 325.50 58.13 326.50 58.13 327.50 58.13 328.50 58.13 329.50 58.13 330.50 58.13 331.50 58.13 332.50 58.13 333.50 58.13 334.50 58.13 335.50 58.13 336.50 58.13 337.50 58.13 338.50 58.13 339.50 58.13 340.50 58.13 27 Oct 2007 309.57 58.38 310.57 58.38 311.57 58.38 312.57 58.38 313.57 58.38 314.57 58.38 315.57 58.38 316.57 58.38 317.57 58.38 318.57 58.38 319.57 58.38 320.57 58.38 321.57 58.38 322.57 58.38 323.57 58.38 324.57 58.38 325.57 58.38 326.57 58.38 327.57 58.38 328.57 58.38 329.57 58.38 330.57 58.38 331.57 58.38 332.57 58.38 333.57 58.38 334.57 58.38 335.57 58.38 336.57 58.38 337.57 58.38 338.57 58.38 339.57 58.38 28 Oct 2007 308.64 58.43 309.64 58.43 310.64 58.43 311.64 58.43 312.64 58.43 313.64 58.43 314.64 58.43 315.64 58.43 316.64 58.43 317.64 58.43 318.64 58.43 319.64 58.43 320.64 58.43 321.64 58.43 322.64 58.43 323.64 58.43 324.64 58.43 325.64 58.43 326.64 58.43 327.64 58.43 328.64 58.43 329.64 58.43 330.64 58.43 331.64 58.43 332.64 58.43 333.64 58.43 334.64 58.43 335.64 58.43 336.64 58.43 337.64 58.43 338.64 58.43 29 Oct 2007 307.70 58.50 308.70 58.50 309.70 58.50 310.70 58.50 311.70 58.50 312.70 58.50 313.70 58.50 314.70 58.50 315.70 58.50 316.70 58.50 317.70 58.50 318.70 58.50 319.70 58.50 320.70 58.50 321.70 58.50 322.70 58.50 323.70 58.50 324.70 58.50 325.70 58.50 326.70 58.50 327.70 58.50 328.70 58.50 329.70 58.50 330.70 58.50 331.70 58.50 332.70 58.50 333.70 58.50 334.70 58.50 335.70 58.50 336.70 58.50 337.70 58.50 30 Oct 2007 306.77 56.99 307.77 57.22 308.77 57.26 309.77 57.29 310.77 57.32 311.77 57.35 312.77 57.57 313.77 57.60 314.77 57.63 315.77 57.66 316.77 57.89 317.77 57.91 318.77 57.94 319.77 58.16 320.77 58.19 321.77 58.22 322.77 58.44 323.77 58.47 324.77 58.57 325.77 58.57 326.77 58.57 327.77 58.57 328.77 58.57 329.77 58.57 330.77 58.57 331.77 58.57 332.77 58.57 333.77 58.57 334.77 58.57 335.77 58.57 336.77 58.57 31 Oct 2007 305.58 55.53 306.58 55.57 307.58 55.61 308.58 55.65 309.58 55.68 310.58 55.92 311.58 55.95 312.58 55.98 313.58 56.02 314.58 56.25 315.58 56.28 316.58 56.31 317.58 56.34 318.58 56.57 319.58 56.60 320.58 56.63 321.58 56.86 322.58 56.89 323.58 57.11 324.58 57.14 325.58 57.37 326.58 57.40 327.58 57.62 328.58 57.65 329.58 57.88 330.58 57.90 331.58 58.13 332.58 58.36 333.58 58.38 334.58 58.61 335.58 58.84 336.58 58.86 337.58 58.86 338.58 58.86 339.58 58.86 340.58 58.86 341.58 58.86 342.58 58.86 343.58 58.86 01 Nov 2007 304.64 53.86 305.64 53.91 306.64 54.15 307.64 54.20 308.64 54.24 309.64 54.28 310.64 54.32 311.64 54.36 312.64 54.40 313.64 54.64 314.64 54.68 315.64 54.71 316.64 54.75 317.64 54.98 318.64 55.02 319.64 55.05 320.64 55.28 321.64 55.32 322.64 55.55 323.64 55.58 324.64 55.61 325.64 55.84 326.64 56.07 327.64 56.10 328.64 56.33 329.64 56.36 330.64 56.59 331.64 56.82 332.64 56.85 333.64 57.07 334.64 57.30 335.64 57.53 336.64 57.76 337.64 57.98 338.64 58.21 339.64 58.44 340.64 58.67 341.64 58.90 342.64 58.95 02 Nov 2007 303.70 52.31 304.70 52.36 305.70 52.42 306.70 52.47 307.70 52.52 308.70 52.57 309.70 52.62 310.70 52.87 311.70 52.91 312.70 52.96 313.70 53.00 314.70 53.05 315.70 53.29 316.70 53.33 317.70 53.37 318.70 53.41 319.70 53.65 320.70 53.69 321.70 53.93 322.70 53.96 323.70 54.00 324.70 54.24 325.70 54.27 326.70 54.50 327.70 54.74 328.70 54.77 329.70 55.00 330.70 55.24 331.70 55.27 332.70 55.50 333.70 55.73 334.70 55.96 335.70 56.19 336.70 56.42 337.70 56.65 338.70 56.88 339.70 57.11 340.70 57.34 341.70 57.57 03 Nov 2007 302.70 50.66 303.70 50.72 304.70 50.78 305.70 50.84 306.70 50.90 307.70 50.96 308.70 51.02 309.70 51.08 310.70 51.13 311.70 51.19 312.70 51.44 313.70 51.49 314.70 51.54 315.70 51.59 316.70 51.64 317.70 51.89 318.70 51.93 319.70 51.98 320.70 52.22 321.70 52.27 322.70 52.51 323.70 52.55 324.70 52.79 325.70 52.83 326.70 53.07 327.70 53.11 328.70 53.35 329.70 53.59 330.70 53.62 331.70 53.86 332.70 54.09 333.70 54.33 334.70 54.56 335.70 54.80 336.70 55.03 337.70 55.26 338.70 55.49 339.70 55.73 340.70 55.96 04 Nov 2007 301.75 48.92 302.75 49.00 303.75 49.07 304.75 49.14 305.75 49.21 306.75 49.28 307.75 49.34 308.75 49.41 309.75 49.47 310.75 49.54 311.75 49.60 312.75 49.66 313.75 49.72 314.75 49.98 315.75 50.03 316.75 50.09 317.75 50.14 318.75 50.40 319.75 50.45 320.75 50.50 321.75 50.75 322.75 50.80 323.75 51.05 324.75 51.10 325.75 51.34 326.75 51.39 327.75 51.63 328.75 51.88 329.75 51.92 330.75 52.16 331.75 52.40 332.75 52.64 333.75 52.88 334.75 53.12 335.75 53.36 336.75 53.60 337.75 53.84 338.75 54.07 339.75 54.31 05 Nov 2007 300.80 47.10 301.80 47.18 302.80 47.26 303.80 47.34 304.80 47.42 305.80 47.50 306.80 47.37 307.80 47.45 308.80 47.72 309.80 47.79 310.80 47.86 311.80 47.93 312.80 48.00 313.80 48.07 314.80 48.14 315.80 48.20 316.80 48.46 317.80 48.53 318.80 48.59 319.80 48.85 320.80 48.91 321.80 48.96 322.80 49.22 323.80 49.28 324.80 49.53 325.80 49.59 326.80 49.84 327.80 50.09 328.80 50.14 329.80 50.39 330.80 50.64 331.80 50.88 332.80 51.13 333.80 51.38 334.80 51.62 335.80 51.86 336.80 52.11 337.80 52.35 338.80 52.59 06 Nov 2007 299.78 45.17 300.78 45.26 301.78 45.35 302.78 45.43 303.78 45.52 304.78 45.61 305.78 45.49 306.78 45.57 307.78 45.66 308.78 45.74 309.78 45.82 310.78 45.90 311.78 46.17 312.78 46.25 313.78 46.33 314.78 46.40 315.78 46.47 316.78 46.54 317.78 46.81 318.78 46.88 319.78 46.95 320.78 47.22 321.78 47.28 322.78 47.35 323.78 47.61 324.78 47.87 325.78 47.93 326.78 48.19 327.78 48.25 328.78 48.51 329.78 48.77 330.78 49.02 331.78 49.28 332.78 49.53 333.78 49.78 334.78 50.03 335.78 50.28 336.78 50.53 337.78 50.78 07 Nov 2007 298.82 42.98 299.82 43.28 300.82 43.37 301.82 43.47 302.82 43.56 303.82 43.65 304.82 43.54 305.82 43.63 306.82 43.72 307.82 43.81 308.82 43.90 309.82 43.98 310.82 44.07 311.82 44.15 312.82 44.24 313.82 44.52 314.82 44.60 315.82 44.68 316.82 44.76 317.82 44.84 318.82 45.11 319.82 45.19 320.82 45.26 321.82 45.54 322.82 45.61 323.82 45.88 324.82 45.95 325.82 46.22 326.82 46.28 327.82 46.55 328.82 46.82 329.82 47.08 330.82 47.34 331.82 47.60 332.82 47.86 333.82 48.12 334.82 48.38 335.82 48.64 336.82 48.90 08 Nov 2007 297.79 40.72 298.79 41.02 299.79 41.31 300.79 41.41 301.79 41.51 302.79 41.60 303.79 41.70 304.79 41.60 305.79 41.69 306.79 41.78 307.79 41.88 308.79 41.97 309.79 42.06 310.79 42.15 311.79 42.24 312.79 42.33 313.79 42.42 314.79 42.71 315.79 42.79 316.79 42.88 317.79 42.96 318.79 43.05 319.79 43.33 320.79 43.41 321.79 43.69 322.79 43.77 323.79 43.85 324.79 44.12 325.79 44.40 326.79 44.47 327.79 44.75 328.79 45.02 329.79 45.29 330.79 45.56 331.79 45.83 332.79 46.10 333.79 46.37 334.79 46.63 335.79 46.90 09 Nov 2007 296.83 38.43 297.83 38.73 298.83 39.03 299.83 39.33 300.83 39.43 301.83 39.52 302.83 39.62 303.83 39.52 304.83 39.62 305.83 39.71 306.83 39.81 307.83 39.91 308.83 40.00 309.83 40.10 310.83 40.19 311.83 40.28 312.83 40.38 313.83 40.47 314.83 40.56 315.83 40.65 316.83 40.94 317.83 41.03 318.83 41.12 319.83 41.41 320.83 41.50 321.83 41.58 322.83 41.87 323.83 41.95 324.83 42.24 325.83 42.32 326.83 42.60 327.83 42.88 328.83 43.16 329.83 43.44 330.83 43.72 331.83 43.99 332.83 44.27 333.83 44.54 334.83 44.81 10 Nov 2007 295.86 36.13 296.86 36.42 297.86 36.72 298.86 37.02 299.86 37.31 300.86 37.41 301.86 37.51 302.86 37.60 303.86 37.50 304.86 37.60 305.86 37.70 306.86 37.79 307.86 37.89 308.86 37.99 309.86 38.08 310.86 38.18 311.86 38.27 312.86 38.37 313.86 38.46 314.86 38.56 315.86 38.65 316.86 38.75 317.86 39.04 318.86 39.13 319.86 39.23 320.86 39.52 321.86 39.61 322.86 39.90 323.86 39.99 324.86 40.28 325.86 40.36 326.86 40.65 327.86 40.94 328.86 41.22 329.86 41.51 330.86 41.79 331.86 42.07 332.86 42.35 333.86 42.63 11 Nov 2007 294.81 33.80 295.81 34.09 296.81 34.38 297.81 34.67 298.81 34.96 299.81 35.26 300.81 35.35 301.81 35.44 302.81 35.34 303.81 35.43 304.81 35.53 305.81 35.62 306.81 35.72 307.81 35.81 308.81 35.91 309.81 36.01 310.81 36.10 311.81 36.20 312.81 36.29 313.81 36.39 314.81 36.48 315.81 36.58 316.81 36.68 317.81 36.97 318.81 37.06 319.81 37.16 320.81 37.45 321.81 37.55 322.81 37.84 323.81 37.93 324.81 38.22 325.81 38.32 326.81 38.61 327.81 38.90 328.81 39.19 329.81 39.48 330.81 39.76 331.81 40.05 332.81 40.34 12 Nov 2007 293.83 31.50 294.83 31.79 295.83 32.07 296.83 32.36 297.83 32.64 298.83 32.93 299.83 33.22 300.83 33.11 301.83 33.20 302.83 33.29 303.83 33.38 304.83 33.47 305.83 33.56 306.83 33.65 307.83 33.74 308.83 33.84 309.83 33.93 310.83 34.02 311.83 34.12 312.83 34.21 313.83 34.30 314.83 34.40 315.83 34.49 316.83 34.59 317.83 34.88 318.83 34.98 319.83 35.07 320.83 35.37 321.83 35.46 322.83 35.55 323.83 35.85 324.83 36.14 325.83 36.24 326.83 36.53 327.83 36.82 328.83 37.11 329.83 37.41 330.83 37.70 331.83 37.99 13 Nov 2007 292.85 29.03 293.85 29.30 294.85 29.58 295.85 29.71 296.85 30.02 297.85 30.13 298.85 30.44 299.85 30.95 300.85 31.06 301.85 31.15 302.85 31.23 303.85 31.31 304.85 31.40 305.85 31.49 306.85 31.37 307.85 31.46 308.85 31.55 309.85 31.64 310.85 31.73 311.85 32.02 312.85 32.11 313.85 32.20 314.85 32.29 315.85 32.38 316.85 32.47 317.85 32.57 318.85 32.86 319.85 32.95 320.85 33.04 321.85 33.34 322.85 33.43 323.85 33.73 324.85 33.82 325.85 34.11 326.85 34.41 327.85 34.70 328.85 34.99 329.85 35.29 330.85 35.58 14 Nov 2007 291.79 26.67 292.79 26.72 293.79 26.78 294.79 26.85 295.79 27.12 296.79 27.20 297.79 27.28 298.79 27.57 299.79 27.66 300.79 27.95 301.79 28.25 302.79 28.75 303.79 29.04 304.79 29.12 305.79 29.20 306.79 29.28 307.79 29.36 308.79 29.44 309.79 29.52 310.79 29.61 311.79 29.69 312.79 29.78 313.79 30.06 314.79 30.15 315.79 30.24 316.79 30.33 317.79 30.41 318.79 30.70 319.79 30.79 320.79 30.88 321.79 31.17 322.79 31.26 323.79 31.55 324.79 31.65 325.79 31.94 326.79 32.23 327.79 32.52 328.79 32.81 329.79 33.11 15 Nov 2007 290.81 25.80 291.81 25.80 292.81 25.80 293.81 26.01 294.81 26.03 295.81 26.05 296.81 26.28 297.81 26.37 298.81 26.64 299.81 26.71 300.81 26.78 301.81 26.92 302.81 26.98 303.81 27.25 304.81 27.72 305.81 28.20 306.81 28.68 307.81 28.89 308.81 28.96 309.81 29.04 310.81 29.12 311.81 29.20 312.81 29.28 313.81 29.36 314.81 29.64 315.81 29.72 316.81 29.80 317.81 29.88 318.81 30.17 319.81 30.25 320.81 30.34 321.81 30.62 322.81 30.71 323.81 31.00 324.81 31.08 325.81 31.37 326.81 31.66 327.81 31.95 328.81 32.24 16 Nov 2007 289.82 25.17 290.82 25.31 291.82 25.25 292.82 25.41 293.82 25.37 294.82 25.53 295.82 25.67 296.82 25.93 297.82 26.19 298.82 26.45 299.82 26.51 300.82 26.37 301.82 26.43 302.82 26.50 303.82 26.56 304.82 26.63 305.82 26.77 306.82 27.01 307.82 27.46 308.82 27.91 309.82 28.37 310.82 28.83 311.82 28.91 312.82 28.99 313.82 29.06 314.82 29.14 315.82 29.41 316.82 29.49 317.82 29.56 318.82 29.64 319.82 29.92 320.82 30.00 321.82 30.28 322.82 30.36 323.82 30.64 324.82 30.72 325.82 31.01 326.82 31.29 327.82 31.57 17 Nov 2007 288.72 24.87 289.72 24.96 290.72 24.86 291.72 24.97 292.72 25.08 293.72 24.99 294.72 25.23 295.72 25.48 296.72 25.73 297.72 25.99 298.72 26.24 299.72 26.30 300.72 26.35 301.72 26.41 302.72 26.47 303.72 26.53 304.72 26.59 305.72 26.65 306.72 26.71 307.72 26.77 308.72 26.83 309.72 27.01 310.72 27.43 311.72 27.85 312.72 28.28 313.72 28.71 314.72 29.03 315.72 29.30 316.72 29.37 317.72 29.44 318.72 29.51 319.72 29.78 320.72 29.85 321.72 30.13 322.72 30.20 323.72 30.48 324.72 30.55 325.72 30.83 326.72 31.11 327.72 31.38 18 Nov 2007 287.73 24.68 288.73 24.54 289.73 24.60 290.73 24.67 291.73 24.75 292.73 24.82 293.73 25.03 294.73 25.28 295.73 25.53 296.73 25.78 297.73 26.03 298.73 26.08 299.73 26.13 300.73 26.18 301.73 26.24 302.73 26.29 303.73 26.54 304.73 26.60 305.73 26.65 306.73 26.71 307.73 26.76 308.73 26.82 309.73 26.88 310.73 26.94 311.73 26.99 312.73 27.25 313.73 27.53 314.73 27.92 315.73 28.32 316.73 28.72 317.73 29.14 318.73 29.43 319.73 29.69 320.73 29.76 321.73 30.03 322.73 30.10 323.73 30.36 324.73 30.43 325.73 30.70 326.73 30.98 19 Nov 2007 286.73 24.29 287.73 24.33 288.73 24.37 289.73 24.41 290.73 24.46 291.73 24.62 292.73 24.86 293.73 25.11 294.73 25.35 295.73 25.60 296.73 25.85 297.73 26.09 298.73 26.14 299.73 26.19 300.73 26.23 301.73 26.28 302.73 26.33 303.73 26.38 304.73 26.43 305.73 26.48 306.73 26.53 307.73 26.58 308.73 26.83 309.73 26.88 310.73 26.94 311.73 26.99 312.73 27.05 313.73 27.10 314.73 27.36 315.73 27.41 316.73 27.73 317.73 28.09 318.73 28.46 319.73 28.83 320.73 29.21 321.73 29.60 322.73 29.99 323.73 30.29 324.73 30.35 325.73 30.62 20 Nov 2007 285.73 23.25 286.73 23.27 287.73 23.30 288.73 23.32 289.73 23.35 290.73 23.46 291.73 23.71 292.73 23.95 293.73 24.20 294.73 24.44 295.73 24.68 296.73 24.93 297.73 24.97 298.73 25.02 299.73 25.06 300.73 25.11 301.73 25.15 302.73 25.20 303.73 25.24 304.73 25.29 305.73 25.46 306.73 25.53 307.73 25.61 308.73 25.68 309.73 25.72 310.73 25.77 311.73 26.02 312.73 26.07 313.73 26.12 314.73 26.17 315.73 26.42 316.73 26.47 317.73 26.53 318.73 26.78 319.73 27.02 320.73 27.36 321.73 27.70 322.73 28.04 323.73 28.39 324.73 28.75 21 Nov 2007 284.62 21.11 285.62 21.12 286.62 21.12 287.62 21.13 288.62 21.15 289.62 21.30 290.62 21.54 291.62 21.78 292.62 22.03 293.62 22.27 294.62 22.51 295.62 22.76 296.62 22.80 297.62 22.84 298.62 22.89 299.62 22.93 300.62 23.00 301.62 23.22 302.62 23.26 303.62 23.30 304.62 23.34 305.62 23.38 306.62 23.43 307.62 23.47 308.62 23.52 309.62 23.77 310.62 23.82 311.62 23.86 312.62 24.11 313.62 24.15 314.62 24.20 315.62 24.25 316.62 24.49 317.62 24.54 318.62 24.79 319.62 24.84 320.62 25.09 321.62 25.14 322.62 25.39 323.62 25.70 22 Nov 2007 283.61 18.67 284.61 18.67 285.61 18.67 286.61 18.67 287.61 18.87 288.61 18.95 289.61 19.20 290.61 19.44 291.61 19.69 292.61 19.94 293.61 20.18 294.61 20.42 295.61 20.52 296.61 20.53 297.61 20.74 298.61 20.75 299.61 20.76 300.61 20.78 301.61 20.80 302.61 20.82 303.61 21.02 304.61 21.06 305.61 21.08 306.61 21.11 307.61 21.14 308.61 21.36 309.61 21.40 310.61 21.52 311.61 21.67 312.61 21.80 313.61 21.85 314.61 22.09 315.61 22.13 316.61 22.18 317.61 22.42 318.61 22.47 319.61 22.71 320.61 22.76 321.61 23.00 322.61 23.25 23 Nov 2007 282.59 16.29 283.59 16.48 284.59 16.48 285.59 16.47 286.59 16.47 287.59 16.61 288.59 16.86 289.59 17.11 290.59 17.35 291.59 17.60 292.59 17.85 293.59 18.10 294.59 18.25 295.59 18.25 296.59 18.25 297.59 18.46 298.59 18.46 299.59 18.46 300.59 18.47 301.59 18.66 302.59 18.68 303.59 18.69 304.59 18.70 305.59 18.91 306.59 18.92 307.59 18.93 308.59 19.15 309.59 19.16 310.59 19.38 311.59 19.49 312.59 19.53 313.59 19.78 314.59 19.82 315.59 20.06 316.59 20.10 317.59 20.14 318.59 20.39 319.59 20.63 320.59 20.67 321.59 20.92 24 Nov 2007 281.45 13.94 282.45 14.13 283.45 14.13 284.45 14.12 285.45 14.11 286.45 14.22 287.45 14.47 288.45 14.73 289.45 14.98 290.45 15.23 291.45 15.49 292.45 15.74 293.45 15.99 294.45 16.04 295.45 16.04 296.45 16.03 297.45 16.19 298.45 16.22 299.45 16.22 300.45 16.33 301.45 16.42 302.45 16.41 303.45 16.61 304.45 16.61 305.45 16.61 306.45 16.80 307.45 16.82 308.45 17.02 309.45 17.13 310.45 17.18 311.45 17.42 312.45 17.46 313.45 17.51 314.45 17.75 315.45 17.79 316.45 18.03 317.45 18.07 318.45 18.31 319.45 18.36 320.45 18.60 25 Nov 2007 280.43 11.66 281.43 11.65 282.43 11.84 283.43 11.83 284.43 11.82 285.43 11.84 286.43 12.10 287.43 12.36 288.43 12.62 289.43 12.88 290.43 13.14 291.43 13.40 292.43 13.66 293.43 13.71 294.43 13.77 295.43 13.82 296.43 13.88 297.43 13.93 298.43 13.98 299.43 14.03 300.43 14.08 301.43 14.26 302.43 14.38 303.43 14.43 304.43 14.48 305.43 14.53 306.43 14.58 307.43 14.82 308.43 14.87 309.43 14.91 310.43 15.16 311.43 15.20 312.43 15.25 313.43 15.49 314.43 15.54 315.43 15.78 316.43 15.82 317.43 16.06 318.43 16.11 319.43 16.35 26 Nov 2007 279.41 09.42 280.41 09.41 281.41 09.40 282.41 09.39 283.41 09.58 284.41 09.64 285.41 09.91 286.41 10.18 287.41 10.44 288.41 10.71 289.41 10.78 290.41 11.04 291.41 11.31 292.41 11.37 293.41 11.43 294.41 11.49 295.41 11.55 296.41 11.61 297.41 11.67 298.41 11.73 299.41 11.79 300.41 11.84 301.41 12.10 302.41 12.15 303.41 12.20 304.41 12.26 305.41 12.31 306.41 12.56 307.41 12.61 308.41 12.66 309.41 12.71 310.41 12.96 311.41 13.01 312.41 13.25 313.41 13.30 314.41 13.55 315.41 13.59 316.41 13.84 317.41 13.88 318.41 14.12 27 Nov 2007 278.27 65.13 279.27 06.97 280.27 07.16 281.27 07.15 282.27 07.14 283.27 07.33 284.27 07.45 285.27 07.73 286.27 08.01 287.27 08.28 288.27 08.56 289.27 08.83 290.27 08.90 291.27 08.97 292.27 09.04 293.27 09.11 294.27 09.18 295.27 09.25 296.27 09.32 297.27 09.38 298.27 09.44 299.27 09.51 300.27 09.57 301.27 09.83 302.27 09.89 303.27 09.95 304.27 10.01 305.27 10.07 306.27 10.32 307.27 10.38 308.27 10.43 309.27 10.69 310.27 10.74 311.27 10.79 312.27 11.04 313.27 11.13 314.27 11.34 315.27 11.51 316.27 11.70 317.27 11.89 318.27 12.07 28 Nov 2007 277.23 64.77 278.23 64.77 279.23 64.77 280.23 64.77 281.23 64.77 282.23 64.77 283.23 64.77 284.23 64.77 285.23 64.77 286.23 05.85 287.23 06.13 288.23 06.41 289.23 06.49 290.23 06.57 291.23 06.65 292.23 06.73 293.23 06.81 294.23 06.88 295.23 06.96 296.23 07.03 297.23 07.10 298.23 07.17 299.23 07.24 300.23 07.31 301.23 07.38 302.23 07.48 303.23 07.71 304.23 07.85 305.23 08.04 306.23 08.22 307.23 08.41 308.23 08.59 309.23 08.77 310.23 08.96 311.23 09.14 312.23 09.32 313.23 09.51 314.23 09.69 315.23 09.88 316.23 10.06 317.23 10.24 29 Nov 2007 276.19 64.42 277.19 64.42 278.19 64.42 279.19 64.42 280.19 64.42 281.19 64.42 282.19 64.42 283.19 64.42 284.19 64.42 285.19 64.42 286.19 64.42 287.19 64.42 288.19 64.42 289.19 64.42 290.19 64.42 291.19 64.42 292.19 04.21 293.19 04.29 294.19 04.45 295.19 04.64 296.19 04.82 297.19 05.01 298.19 05.19 299.19 05.38 300.19 05.57 301.19 05.75 302.19 05.94 303.19 06.12 304.19 06.30 305.19 06.49 306.19 06.67 307.19 06.85 308.19 07.04 309.19 07.22 310.19 07.40 311.19 07.59 312.19 07.77 313.19 07.95 314.19 08.13 315.19 08.31 316.19 08.50 30 Nov 2007 275.15 64.07 276.15 64.07 277.15 64.07 278.15 64.07 279.15 64.07 280.15 64.07 281.15 64.07 282.15 64.07 283.15 64.07 284.15 64.07 285.15 64.07 286.15 64.07 287.15 64.07 288.15 64.07 289.15 64.07 290.15 64.07 291.15 64.07 292.15 64.07 293.15 64.07 294.15 64.07 295.15 64.07 296.15 64.07 297.15 64.07 298.15 03.67 299.15 03.86 300.15 04.04 301.15 04.23 302.15 04.41 303.15 04.60 304.15 04.70 305.15 04.97 306.15 05.06 307.15 05.33 308.15 05.41 309.15 05.69 310.15 05.76 311.15 06.03 312.15 06.25 313.15 06.37 314.15 06.61 315.15 06.79 01 Dec 2007 273.96 63.69 274.96 63.69 275.96 63.69 276.96 63.69 277.96 63.69 278.96 63.69 279.96 63.69 280.96 63.69 281.96 63.69 282.96 63.69 283.96 63.69 284.96 63.69 285.96 63.69 286.96 63.69 287.96 63.69 288.96 63.69 289.96 63.69 290.96 63.69 291.96 63.69 292.96 63.69 293.96 63.69 294.96 63.69 295.96 63.69 296.96 63.69 297.96 63.69 298.96 63.69 299.96 63.69 300.96 63.69 301.96 63.69 302.96 63.69 304.96 02.63 305.96 02.72 306.96 03.01 307.96 03.09 308.96 03.37 309.96 03.65 310.96 03.73 311.96 04.01 312.96 04.29 313.96 04.57 02 Dec 2007 272.91 63.39 273.91 63.39 274.91 63.39 275.91 63.39 276.91 63.39 277.91 63.39 278.91 63.39 279.91 63.39 280.91 63.39 281.91 63.39 282.91 63.39 283.91 63.39 284.91 63.39 285.91 63.39 286.91 63.39 287.91 63.39 288.91 63.39 289.91 63.39 290.91 63.39 291.91 63.39 292.91 63.39 293.91 63.39 294.91 63.39 295.91 63.39 296.91 63.39 297.91 63.39 298.91 63.39 299.91 63.39 300.91 63.39 301.91 63.39 302.91 63.39 303.91 63.39 304.91 63.39 305.91 63.39 306.91 63.39 307.91 63.39 308.91 63.39 03 Dec 2007 271.86 56.45 272.86 56.45 273.86 56.45 274.86 56.45 275.86 56.45 276.86 56.45 277.86 56.45 278.86 56.45 279.86 56.45 280.86 56.45 281.86 56.45 282.86 56.45 283.86 56.45 284.86 56.45 285.86 56.45 286.86 56.45 287.86 56.45 288.86 56.45 289.86 56.45 290.86 56.45 291.86 56.45 292.86 56.45 293.86 56.45 294.86 56.45 295.86 56.45 296.86 56.45 297.86 56.45 298.86 56.45 299.86 56.45 300.86 56.45 301.86 56.45 302.86 56.45 303.86 56.45 304.86 56.45 305.86 56.45 306.86 56.45 307.86 56.45 308.86 56.45 309.86 56.45 310.86 56.45 311.86 56.45 04 Dec 2007 270.80 56.39 271.80 56.39 272.80 56.39 273.80 56.39 274.80 56.39 275.80 56.39 276.80 56.39 277.80 56.39 278.80 56.39 279.80 56.39 280.80 56.39 281.80 56.39 282.80 56.39 283.80 56.39 284.80 56.39 285.80 56.39 286.80 56.39 287.80 56.39 288.80 56.39 289.80 56.39 290.80 56.39 291.80 56.39 292.80 56.39 293.80 56.39 294.80 56.39 295.80 56.39 296.80 56.39 297.80 56.39 298.80 56.39 299.80 56.39 300.80 56.39 301.80 56.39 302.80 56.39 303.80 56.39 304.80 56.39 305.80 56.39 306.80 56.39 307.80 56.39 308.80 56.39 309.80 56.39 310.80 56.39 05 Dec 2007 269.74 59.03 270.74 59.03 271.74 59.03 272.74 59.03 273.74 59.03 274.74 59.03 275.74 59.03 276.74 59.03 277.74 59.03 278.74 59.03 279.74 59.03 280.74 59.03 281.74 59.03 282.74 59.03 283.74 59.03 284.74 59.03 285.74 59.03 286.74 59.03 287.74 59.03 288.74 59.03 289.74 59.03 290.74 59.03 291.74 59.03 292.74 59.03 293.74 59.03 294.74 59.03 295.74 59.03 296.74 59.03 297.74 59.03 298.74 59.03 299.74 59.03 300.74 59.03 301.74 59.03 302.74 59.03 303.74 59.03 304.74 59.03 305.74 59.03 306.74 59.03 307.74 59.03 308.74 59.03 309.74 59.03 06 Dec 2007 268.52 58.93 269.52 58.93 270.52 58.93 271.52 58.93 272.52 58.93 273.52 58.93 274.52 58.93 275.52 58.93 276.52 58.93 277.52 58.93 278.52 58.93 279.52 58.93 280.52 58.93 281.52 58.93 282.52 58.93 283.52 58.93 284.52 58.93 285.52 58.93 286.52 58.93 287.52 58.93 288.52 58.93 289.52 58.93 290.52 58.93 291.52 58.93 292.52 58.93 293.52 58.93 294.52 58.93 295.52 58.93 296.52 58.93 297.52 58.93 298.52 58.93 299.52 58.93 300.52 58.93 301.52 58.93 302.52 58.93 303.52 58.93 304.52 58.93 305.52 58.93 306.52 58.93 307.52 58.93 308.52 58.93 07 Dec 2007 267.46 58.63 268.46 58.63 269.46 58.63 270.46 58.63 271.46 58.63 272.46 58.63 273.46 58.63 274.46 58.63 275.46 58.63 276.46 58.63 277.46 58.63 278.46 58.63 279.46 58.63 280.46 58.63 281.46 58.63 282.46 58.63 283.46 58.63 284.46 58.63 285.46 58.63 286.46 58.63 287.46 58.63 288.46 58.63 289.46 58.63 290.46 58.63 291.46 58.63 292.46 58.63 293.46 58.63 294.46 58.63 295.46 58.63 296.46 58.63 297.46 58.63 298.46 58.63 299.46 58.63 300.46 58.63 301.46 58.63 302.46 58.63 303.46 58.63 304.46 58.63 305.46 58.63 306.46 58.63 307.46 58.63 08 Dec 2007 266.39 58.55 267.39 58.55 268.39 58.55 269.39 58.55 270.39 58.55 271.39 58.55 272.39 58.55 273.39 58.55 274.39 58.55 275.39 58.55 276.39 58.55 277.39 58.55 278.39 58.55 279.39 58.55 280.39 58.55 281.39 58.55 282.39 58.55 283.39 58.55 284.39 58.55 285.39 58.55 286.39 58.55 287.39 58.55 288.39 58.55 289.39 58.55 290.39 58.55 291.39 58.55 292.39 58.55 293.39 58.55 294.39 58.55 295.39 58.55 296.39 58.55 297.39 58.55 298.39 58.55 299.39 58.55 300.39 58.55 301.39 58.55 302.39 58.55 303.39 58.55 304.39 58.55 305.39 58.55 306.39 58.55 09 Dec 2007 265.32 58.48 266.32 58.48 267.32 58.48 268.32 58.48 269.32 58.48 270.32 58.48 271.32 58.48 272.32 58.48 273.32 58.48 274.32 58.48 275.32 58.48 276.32 58.48 277.32 58.48 278.32 58.48 279.32 58.48 280.32 58.48 281.32 58.48 282.32 58.48 283.32 58.48 284.32 58.48 285.32 58.48 286.32 58.48 287.32 58.48 288.32 58.48 289.32 58.48 290.32 58.48 291.32 58.48 292.32 58.48 293.32 58.48 294.32 58.48 295.32 58.48 296.32 58.48 297.32 58.48 298.32 58.48 299.32 58.48 300.32 58.48 301.32 58.48 302.32 58.48 303.32 58.48 304.32 58.48 305.32 58.48 10 Dec 2007 264.07 58.42 265.07 58.42 266.07 58.42 267.07 58.42 268.07 58.42 269.07 58.42 270.07 58.42 271.07 58.42 272.07 58.42 273.07 58.42 274.07 58.42 275.07 58.42 276.07 58.42 277.07 58.42 278.07 58.42 279.07 58.42 280.07 58.42 281.07 58.42 282.07 58.42 283.07 58.42 284.07 58.42 285.07 58.42 286.07 58.42 287.07 58.42 288.07 58.42 289.07 58.42 290.07 58.42 291.07 58.42 292.07 58.42 293.07 58.42 294.07 58.42 295.07 58.42 296.07 58.42 297.07 58.42 298.07 58.42 299.07 58.42 300.07 58.42 301.07 58.42 302.07 58.42 303.07 58.42 304.07 58.42 305.07 58.42 306.07 58.42 11 Dec 2007 262.99 58.16 263.99 58.16 264.99 58.16 265.99 58.16 266.99 58.16 267.99 58.16 268.99 58.16 269.99 58.16 270.99 58.16 271.99 58.16 272.99 58.16 273.99 58.16 274.99 58.16 275.99 58.16 276.99 58.16 277.99 58.16 278.99 58.16 279.99 58.16 280.99 58.16 281.99 58.16 282.99 58.16 283.99 58.16 284.99 58.16 285.99 58.16 286.99 58.16 287.99 58.16 288.99 58.16 289.99 58.16 290.99 58.16 291.99 58.16 292.99 58.16 293.99 58.16 294.99 58.16 295.99 58.16 296.99 58.16 297.99 58.16 298.99 58.16 299.99 58.16 300.99 58.16 301.99 58.16 302.99 58.16 303.99 58.16 304.99 58.16 12 Dec 2007 261.91 58.12 262.91 58.12 263.91 58.12 264.91 58.12 265.91 58.12 266.91 58.12 267.91 58.12 268.91 58.12 269.91 58.12 270.91 58.12 271.91 58.12 272.91 58.12 273.91 58.12 274.91 58.12 275.91 58.12 276.91 58.12 277.91 58.12 278.91 58.12 279.91 58.12 280.91 58.12 281.91 58.12 282.91 58.12 283.91 58.12 284.91 58.12 285.91 58.12 286.91 58.12 287.91 58.12 288.91 58.12 289.91 58.12 290.91 58.12 291.91 58.12 292.91 58.12 293.91 58.12 294.91 58.12 295.91 58.12 296.91 58.12 297.91 58.12 298.91 58.12 299.91 58.12 300.91 58.12 301.91 58.12 302.91 58.12 303.91 58.12 13 Dec 2007 260.82 58.09 261.82 58.09 262.82 58.09 263.82 58.09 264.82 58.09 265.82 58.09 266.82 58.09 267.82 58.09 268.82 58.09 269.82 58.09 270.82 58.09 271.82 58.09 272.82 58.09 273.82 58.09 274.82 58.09 275.82 58.09 276.82 58.09 277.82 58.09 278.82 58.09 279.82 58.09 280.82 58.09 281.82 58.09 282.82 58.09 283.82 58.09 284.82 58.09 285.82 58.09 286.82 58.09 287.82 58.09 288.82 58.09 289.82 58.09 290.82 58.09 291.82 58.09 292.82 58.09 293.82 58.09 294.82 58.09 295.82 58.09 296.82 58.09 297.82 58.09 298.82 58.09 299.82 58.09 300.82 58.09 301.82 58.09 302.82 58.09 14 Dec 2007 259.74 57.90 260.74 58.06 261.74 58.06 262.74 58.06 263.74 58.06 264.74 58.06 265.74 58.06 266.74 58.06 267.74 58.06 268.74 58.06 269.74 58.06 270.74 58.06 271.74 58.06 272.74 58.06 273.74 58.06 274.74 58.06 275.74 58.06 276.74 58.06 277.74 58.06 278.74 58.06 279.74 58.06 280.74 58.06 281.74 58.06 282.74 58.06 283.74 58.06 284.74 58.06 285.74 58.06 286.74 58.06 287.74 58.06 288.74 58.06 289.74 58.06 290.74 58.06 291.74 58.06 292.74 58.06 293.74 58.06 294.74 58.06 295.74 58.06 296.74 58.06 297.74 58.06 298.74 58.06 299.74 58.06 300.74 58.06 301.74 58.06 15 Dec 2007 258.65 56.39 259.65 56.62 260.65 56.64 261.65 56.66 262.65 56.89 263.65 56.91 264.65 57.13 265.65 57.15 266.65 57.38 267.65 57.40 268.65 57.62 269.65 57.64 270.65 57.86 271.65 57.88 272.65 58.05 273.65 58.05 274.65 58.05 275.65 58.05 276.65 58.05 277.65 58.05 278.65 58.05 279.65 58.05 280.65 58.05 281.65 58.05 282.65 58.05 283.65 58.05 284.65 58.05 285.65 58.05 286.65 58.05 287.65 58.05 288.65 58.05 289.65 58.05 290.65 58.05 291.65 58.05 292.65 58.05 293.65 58.05 294.65 58.05 295.65 58.05 296.65 58.05 297.65 58.05 298.65 58.05 299.65 58.05 300.65 58.05 16 Dec 2007 257.36 55.02 258.36 55.05 259.36 55.08 260.36 55.30 261.36 55.33 262.36 55.56 263.36 55.58 264.36 55.61 265.36 55.83 266.36 55.86 267.36 56.08 268.36 56.11 269.36 56.33 270.36 56.35 271.36 56.57 272.36 56.79 273.36 56.82 274.36 57.04 275.36 57.26 276.36 57.28 277.36 57.50 278.36 57.72 279.36 57.94 280.36 58.05 281.36 58.05 282.36 58.05 283.36 58.05 284.36 58.05 285.36 58.05 286.36 58.05 287.36 58.05 288.36 58.05 289.36 58.05 290.36 58.05 291.36 58.05 292.36 58.05 293.36 58.05 294.36 58.05 295.36 58.05 296.36 58.05 297.36 58.05 298.36 58.05 299.36 58.05 17 Dec 2007 256.27 53.45 257.27 53.69 258.27 53.72 259.27 53.75 260.27 53.99 261.27 54.02 262.27 54.05 263.27 54.28 264.27 54.31 265.27 54.54 266.27 54.57 267.27 54.59 268.27 54.82 269.27 55.05 270.27 55.07 271.27 55.30 272.27 55.32 273.27 55.54 274.27 55.77 275.27 55.99 276.27 56.01 277.27 56.23 278.27 56.46 279.27 56.68 280.27 56.90 281.27 57.12 282.27 57.34 283.27 57.56 284.27 57.78 285.27 58.00 286.27 58.05 287.27 58.05 288.27 58.05 289.27 58.05 290.27 58.05 291.27 58.05 292.27 58.05 293.27 58.05 294.27 58.05 295.27 58.05 296.27 58.05 297.27 58.05 298.27 58.05 18 Dec 2007 255.17 52.03 256.17 52.07 257.17 52.31 258.17 52.36 259.17 52.40 260.17 52.44 261.17 52.67 262.17 52.71 263.17 52.95 264.17 52.98 265.17 53.02 266.17 53.25 267.17 53.28 268.17 53.51 269.17 53.54 270.17 53.77 271.17 54.00 272.17 54.03 273.17 54.26 274.17 54.48 275.17 54.51 276.17 54.73 277.17 54.96 278.17 55.18 279.17 55.40 280.17 55.63 281.17 55.85 282.17 56.07 283.17 56.30 284.17 56.52 285.17 56.74 286.17 56.96 287.17 57.18 288.17 57.40 289.17 57.62 290.17 57.85 291.17 58.07 292.17 58.07 293.17 58.07 294.17 58.07 295.17 58.07 296.17 58.07 297.17 58.07 19 Dec 2007 254.07 50.54 255.07 50.59 256.07 50.84 257.07 50.90 258.07 50.95 259.07 50.99 260.07 51.24 261.07 51.29 262.07 51.33 263.07 51.37 264.07 51.62 265.07 51.66 266.07 51.89 267.07 51.93 268.07 52.17 269.07 52.21 270.07 52.44 271.07 52.47 272.07 52.71 273.07 52.94 274.07 52.97 275.07 53.20 276.07 53.43 277.07 53.66 278.07 53.89 279.07 54.11 280.07 54.34 281.07 54.57 282.07 54.79 283.07 55.02 284.07 55.24 285.07 55.46 286.07 55.69 287.07 55.91 288.07 56.13 289.07 56.36 290.07 56.58 291.07 56.80 292.07 57.02 293.07 57.24 294.07 57.47 295.07 57.69 296.07 57.91 20 Dec 2007 252.97 49.17 253.97 49.24 254.97 49.30 255.97 49.36 256.97 49.42 257.97 49.48 258.97 49.54 259.97 49.79 260.97 49.85 261.97 49.90 262.97 50.15 263.97 50.20 264.97 50.25 265.97 50.49 266.97 50.54 267.97 50.78 268.97 50.83 269.97 51.07 270.97 51.11 271.97 51.35 272.97 51.59 273.97 51.62 274.97 51.86 275.97 52.09 276.97 52.33 277.97 52.56 278.97 52.79 279.97 53.02 280.97 53.25 281.97 53.48 282.97 53.71 283.97 53.94 284.97 54.17 285.97 54.40 286.97 54.62 287.97 54.85 288.97 55.07 289.97 55.30 290.97 55.52 291.97 55.75 292.97 55.97 293.97 56.19 294.97 56.42 21 Dec 2007 251.86 47.52 252.86 47.60 253.86 47.67 254.86 47.74 255.86 47.81 256.86 47.88 257.86 48.15 258.86 48.22 259.86 48.28 260.86 48.35 261.86 48.41 262.86 48.67 263.86 48.72 264.86 48.78 265.86 49.04 266.86 49.09 267.86 49.34 268.86 49.39 269.86 49.64 270.86 49.69 271.86 49.94 272.86 50.18 273.86 50.23 274.86 50.47 275.86 50.71 276.86 50.95 277.86 51.19 278.86 51.43 279.86 51.67 280.86 51.91 281.86 52.14 282.86 52.37 283.86 52.61 284.86 52.84 285.86 53.07 286.86 53.30 287.86 53.53 288.86 53.76 289.86 53.99 290.86 54.22 291.86 54.45 292.86 54.67 293.86 54.90 22 Dec 2007 250.76 45.98 251.76 46.07 252.76 46.15 253.76 46.24 254.76 46.32 255.76 46.40 256.76 46.48 257.76 46.56 258.76 46.63 259.76 46.71 260.76 46.78 261.76 47.05 262.76 47.12 263.76 47.19 264.76 47.25 265.76 47.52 266.76 47.58 267.76 47.84 268.76 47.90 269.76 48.16 270.76 48.22 271.76 48.47 272.76 48.73 273.76 48.78 274.76 49.03 275.76 49.28 276.76 49.53 277.76 49.77 278.76 50.02 279.76 50.26 280.76 50.51 281.76 50.75 282.76 50.99 283.76 51.23 284.76 51.47 285.76 51.71 286.76 51.94 287.76 52.18 288.76 52.41 289.76 52.65 290.76 52.88 291.76 53.11 292.76 53.34 23 Dec 2007 249.65 44.36 250.65 44.46 251.65 44.55 252.65 44.65 253.65 44.74 254.65 44.83 255.65 44.92 256.65 45.01 257.65 45.10 258.65 45.18 259.65 45.26 260.65 45.35 261.65 45.43 262.65 45.51 263.65 45.58 264.65 45.86 265.65 45.93 266.65 46.00 267.65 46.27 268.65 46.34 269.65 46.61 270.65 46.68 271.65 46.94 272.65 47.20 273.65 47.27 274.65 47.53 275.65 47.78 276.65 48.04 277.65 48.30 278.65 48.55 279.65 48.80 280.65 49.05 281.65 49.30 282.65 49.55 283.65 49.80 284.65 50.05 285.65 50.29 286.65 50.53 287.65 50.78 288.65 51.02 289.65 51.26 290.65 51.50 291.65 51.74 24 Dec 2007 248.54 42.67 249.54 42.77 250.54 42.88 251.54 42.98 252.54 43.08 253.54 42.98 254.54 43.08 255.54 43.18 256.54 43.27 257.54 43.37 258.54 43.46 259.54 43.56 260.54 43.65 261.54 43.74 262.54 44.02 263.54 44.11 264.54 44.19 265.54 44.28 266.54 44.56 267.54 44.64 268.54 44.72 269.54 44.99 270.54 45.07 271.54 45.34 272.54 45.61 273.54 45.69 274.54 45.95 275.54 46.22 276.54 46.49 277.54 46.75 278.54 47.01 279.54 47.28 280.54 47.54 281.54 47.79 282.54 48.05 283.54 48.31 284.54 48.56 285.54 48.81 286.54 49.07 287.54 49.32 288.54 49.56 289.54 49.81 290.54 50.06 25 Dec 2007 247.23 41.06 248.23 41.17 249.23 41.08 250.23 41.19 251.23 41.30 252.23 41.40 253.23 41.31 254.23 41.42 255.23 41.52 256.23 41.62 257.23 41.73 258.23 41.83 259.23 41.93 260.23 42.02 261.23 42.12 262.23 42.22 263.23 42.31 264.23 42.41 265.23 42.70 266.23 42.79 267.23 42.88 268.23 43.16 269.23 43.25 270.23 43.53 271.23 43.62 272.23 43.90 273.23 43.98 274.23 44.26 275.23 44.53 276.23 44.81 277.23 45.08 278.23 45.35 279.23 45.63 280.23 45.89 281.23 46.16 282.23 46.43 283.23 46.69 284.23 46.96 285.23 47.22 286.23 47.48 287.23 47.74 288.23 48.00 289.23 48.25 26 Dec 2007 246.11 38.89 247.11 39.20 248.11 39.31 249.11 39.42 250.11 39.53 251.11 39.64 252.11 39.55 253.11 39.66 254.11 39.77 255.11 39.88 256.11 39.99 257.11 40.09 258.11 40.20 259.11 40.30 260.11 40.41 261.11 40.51 262.11 40.61 263.11 40.71 264.11 40.81 265.11 40.91 266.11 41.01 267.11 41.31 268.11 41.40 269.11 41.50 270.11 41.79 271.11 41.88 272.11 42.17 273.11 42.26 274.11 42.54 275.11 42.83 276.11 43.11 277.11 43.40 278.11 43.68 279.11 43.96 280.11 44.23 281.11 44.51 282.11 44.79 283.11 45.06 284.11 45.33 285.11 45.60 286.11 45.87 287.11 46.14 288.11 46.41 27 Dec 2007 245.00 36.71 246.00 37.02 247.00 37.33 248.00 37.63 249.00 37.75 250.00 37.86 251.00 37.97 252.00 37.88 253.00 37.99 254.00 38.10 255.00 38.21 256.00 38.31 257.00 38.22 258.00 38.33 259.00 38.44 260.00 38.55 261.00 38.66 262.00 38.76 263.00 38.87 264.00 38.97 265.00 39.08 266.00 39.38 267.00 39.48 268.00 39.58 269.00 39.68 270.00 39.98 271.00 40.08 272.00 40.37 273.00 40.47 274.00 40.76 275.00 41.06 276.00 41.35 277.00 41.64 278.00 41.93 279.00 42.22 280.00 42.50 281.00 42.79 282.00 43.07 283.00 43.35 284.00 43.63 285.00 43.91 286.00 44.19 287.00 44.47 28 Dec 2007 243.88 34.55 244.88 34.85 245.88 35.15 246.88 35.46 247.88 35.76 248.88 36.07 249.88 35.98 250.88 36.09 251.88 36.19 252.88 36.30 253.88 36.41 254.88 36.32 255.88 36.43 256.88 36.54 257.88 36.64 258.88 36.75 259.88 36.86 260.88 36.97 261.88 37.08 262.88 37.18 263.88 37.29 264.88 37.40 265.88 37.50 266.88 37.61 267.88 37.91 268.88 38.02 269.88 38.12 270.88 38.42 271.88 38.53 272.88 38.83 273.88 38.93 274.88 39.23 275.88 39.52 276.88 39.82 277.88 40.12 278.88 40.41 279.88 40.70 280.88 41.00 281.88 41.29 282.88 41.58 283.88 41.87 284.88 42.15 285.88 42.44 29 Dec 2007 242.77 32.42 243.77 32.72 244.77 33.01 245.77 33.31 246.77 33.61 247.77 33.91 248.77 34.21 249.77 34.31 250.77 34.41 251.77 34.32 252.77 34.42 253.77 34.52 254.77 34.63 255.77 34.73 256.77 34.84 257.77 34.75 258.77 34.85 259.77 34.96 260.77 35.07 261.77 35.17 262.77 35.28 263.77 35.39 264.77 35.49 265.77 35.60 266.77 35.91 267.77 36.01 268.77 36.12 269.77 36.22 270.77 36.53 271.77 36.63 272.77 36.94 273.77 37.04 274.77 37.34 275.77 37.65 276.77 37.95 277.77 38.25 278.77 38.55 279.77 38.85 280.77 39.14 281.77 39.44 282.77 39.74 283.77 40.03 284.77 40.33 30 Dec 2007 241.65 30.10 242.65 30.34 243.65 30.58 244.65 31.00 245.65 31.29 246.65 31.58 247.65 31.88 248.65 32.17 249.65 32.46 250.65 32.56 251.65 32.66 252.65 32.75 253.65 32.65 254.65 32.75 255.65 32.85 256.65 32.95 257.65 33.05 258.65 33.15 259.65 33.26 260.65 33.36 261.65 33.46 262.65 33.57 263.65 33.67 264.65 33.78 265.65 33.88 266.65 33.99 267.65 34.09 268.65 34.20 269.65 34.50 270.65 34.61 271.65 34.71 272.65 35.02 273.65 35.32 274.65 35.42 275.65 35.73 276.65 36.03 277.65 36.33 278.65 36.64 279.65 36.94 280.65 37.24 281.65 37.54 282.65 37.84 283.65 38.14 31 Dec 2007 240.53 27.75 241.53 27.94 242.53 27.93 243.53 28.13 244.53 28.34 245.53 28.55 246.53 28.76 247.53 28.97 248.53 29.39 249.53 30.01 250.53 30.62 251.53 30.82 252.53 30.91 253.53 31.00 254.53 30.89 255.53 30.98 256.53 31.08 257.53 31.17 258.53 31.27 259.53 31.36 260.53 31.46 261.53 31.56 262.53 31.66 263.53 31.76 264.53 31.86 265.53 31.96 266.53 32.06 267.53 32.16 268.53 32.46 269.53 32.56 270.53 32.67 271.53 32.97 272.53 33.07 273.53 33.38 274.53 33.48 275.53 33.78 276.53 34.09 277.53 34.39 278.53 34.69 279.53 35.00 280.53 35.30 281.53 35.60 282.53 35.90 01 Jan 2008 239.41 26.05 240.41 26.14 241.41 26.24 242.41 26.15 243.41 26.27 244.41 26.40 245.41 26.62 246.41 26.90 247.41 27.17 248.41 27.45 249.41 27.73 250.41 27.81 251.41 27.89 252.41 28.35 253.41 28.94 254.41 29.53 255.41 29.62 256.41 29.70 257.41 29.79 258.41 29.88 259.41 29.97 260.41 30.06 261.41 30.15 262.41 30.24 263.41 30.33 264.41 30.42 265.41 30.52 266.41 30.81 267.41 30.91 268.41 31.01 269.41 31.10 270.41 31.40 271.41 31.50 272.41 31.60 273.41 31.90 274.41 32.00 275.41 32.30 276.41 32.60 277.41 32.90 278.41 33.20 279.41 33.50 280.41 33.80 281.41 34.10 02 Jan 2008 238.29 25.25 239.29 25.45 240.29 25.46 241.29 25.48 242.29 25.51 243.29 25.55 244.29 25.82 245.29 26.08 246.29 26.35 247.29 26.62 248.29 26.88 249.29 27.15 250.29 27.42 251.29 27.50 252.29 27.57 253.29 27.64 254.29 27.52 255.29 27.83 256.29 28.39 257.29 28.95 258.29 29.43 259.29 29.51 260.29 29.59 261.29 29.68 262.29 29.76 263.29 29.84 264.29 29.93 265.29 30.22 266.29 30.31 267.29 30.39 268.29 30.48 269.29 30.58 270.29 30.87 271.29 30.96 272.29 31.25 273.29 31.35 274.29 31.64 275.29 31.74 276.29 32.03 277.29 32.33 278.29 32.62 279.29 32.92 280.29 33.22 03 Jan 2008 237.18 24.98 238.18 24.92 239.18 25.06 240.18 25.00 241.18 25.16 242.18 25.18 243.18 25.44 244.18 25.69 245.18 25.95 246.18 26.21 247.18 26.47 248.18 26.73 249.18 26.99 250.18 27.06 251.18 27.12 252.18 27.19 253.18 27.25 254.18 27.32 255.18 27.39 256.18 27.46 257.18 27.53 258.18 27.62 259.18 28.14 260.18 28.66 261.18 29.20 262.18 29.50 263.18 29.58 264.18 29.85 265.18 29.93 266.18 30.01 267.18 30.10 268.18 30.18 269.18 30.46 270.18 30.55 271.18 30.63 272.18 30.92 273.18 31.00 274.18 31.29 275.18 31.38 276.18 31.67 277.18 31.96 278.18 32.25 279.18 32.54 04 Jan 2008 236.06 24.47 237.06 24.55 238.06 24.65 239.06 24.54 240.06 24.64 241.06 24.75 242.06 24.87 243.06 25.12 244.06 25.38 245.06 25.83 246.06 26.08 247.06 26.33 248.06 26.59 249.06 26.66 250.06 26.84 251.06 26.82 252.06 27.01 253.06 27.01 254.06 27.01 255.06 27.20 256.06 27.26 257.06 27.32 258.06 27.39 259.06 27.45 260.06 27.52 261.06 27.59 262.06 27.99 263.06 28.48 264.06 28.97 265.06 29.47 266.06 29.74 267.06 29.81 268.06 29.89 269.06 30.16 270.06 30.24 271.06 30.32 272.06 30.60 273.06 30.68 274.06 30.96 275.06 31.04 276.06 31.32 277.06 31.60 278.06 31.89 05 Jan 2008 234.94 24.37 235.94 24.42 236.94 24.48 237.94 24.34 238.94 24.41 239.94 24.48 240.94 24.71 241.94 24.95 242.94 25.20 243.94 25.45 244.94 25.70 245.94 25.94 246.94 26.19 247.94 26.41 248.94 26.52 249.94 26.44 250.94 26.57 251.94 26.71 252.94 26.65 253.94 26.80 254.94 26.96 255.94 26.92 256.94 27.09 257.94 27.27 258.94 27.44 259.94 27.50 260.94 27.56 261.94 27.62 262.94 27.68 263.94 27.75 264.94 28.16 265.94 28.60 266.94 29.06 267.94 29.52 268.94 29.99 269.94 30.15 270.94 30.22 271.94 30.49 272.94 30.56 273.94 30.83 274.94 30.91 275.94 31.18 276.94 31.46 06 Jan 2008 233.82 24.40 234.82 24.43 235.82 24.47 236.82 24.50 237.82 24.54 238.82 24.49 239.82 24.73 240.82 24.97 241.82 25.22 242.82 25.46 243.82 25.70 244.82 25.95 245.82 26.19 246.82 26.25 247.82 26.32 248.82 26.40 249.82 26.49 250.82 26.58 251.82 26.47 252.82 26.57 253.82 26.68 254.82 26.79 255.82 26.90 256.82 27.02 257.82 27.15 258.82 27.29 259.82 27.43 260.82 27.58 261.82 27.79 262.82 27.85 263.82 27.91 264.82 27.96 265.82 28.02 266.82 28.28 267.82 28.61 268.82 29.02 269.82 29.44 270.82 29.86 271.82 30.29 272.82 30.66 273.82 30.93 274.82 30.99 275.82 31.26 07 Jan 2008 232.70 23.21 233.70 23.22 234.70 23.24 235.70 23.27 236.70 23.29 237.70 23.40 238.70 23.64 239.70 23.88 240.70 24.12 241.70 24.36 242.70 24.61 243.70 24.85 244.70 25.09 245.70 25.20 246.70 25.24 247.70 25.29 248.70 25.35 249.70 25.40 250.70 25.46 251.70 25.53 252.70 25.60 253.70 25.67 254.70 25.74 255.70 25.82 256.70 25.91 257.70 26.00 258.70 26.09 259.70 26.19 260.70 26.30 261.70 26.60 262.70 26.73 263.70 26.98 264.70 27.03 265.70 27.09 266.70 27.14 267.70 27.39 268.70 27.45 269.70 27.71 270.70 28.06 271.70 28.43 272.70 28.81 273.70 29.20 274.70 29.59 08 Jan 2008 231.58 21.40 232.58 21.60 233.58 21.61 234.58 21.62 235.58 21.64 236.58 21.65 237.58 21.86 238.58 22.10 239.58 22.34 240.58 22.58 241.58 22.83 242.58 23.07 243.58 23.31 244.58 23.41 245.58 23.44 246.58 23.47 247.58 23.50 248.58 23.53 249.58 23.57 250.58 23.61 251.58 23.65 252.58 23.70 253.58 23.74 254.58 23.80 255.58 24.05 256.58 24.11 257.58 24.17 258.58 24.23 259.58 24.50 260.58 24.57 261.58 24.85 262.58 25.13 263.58 25.20 264.58 25.25 265.58 25.50 266.58 25.55 267.58 25.59 268.58 25.85 269.58 25.90 270.58 26.15 271.58 26.26 272.58 26.59 273.58 26.92 09 Jan 2008 230.47 19.35 231.47 19.35 232.47 19.35 233.47 19.56 234.47 19.56 235.47 19.57 236.47 19.78 237.47 20.03 238.47 20.27 239.47 20.52 240.47 20.76 241.47 21.01 242.47 21.23 243.47 21.24 244.47 21.46 245.47 21.47 246.47 21.49 247.47 21.51 248.47 21.53 249.47 21.55 250.47 21.58 251.47 21.61 252.47 21.83 253.47 21.86 254.47 21.90 255.47 21.93 256.47 22.17 257.47 22.21 258.47 22.25 259.47 22.50 260.47 22.74 261.47 22.99 262.47 23.12 263.47 23.36 264.47 23.41 265.47 23.45 266.47 23.70 267.47 23.75 268.47 23.79 269.47 24.04 270.47 24.09 271.47 24.34 272.47 24.59 10 Jan 2008 229.35 17.47 230.35 17.47 231.35 17.47 232.35 17.47 233.35 17.47 234.35 17.58 235.35 17.83 236.35 18.08 237.35 18.32 238.35 18.57 239.35 18.82 240.35 19.07 241.35 19.28 242.35 19.49 243.35 19.49 244.35 19.50 245.35 19.51 246.35 19.52 247.35 19.73 248.35 19.74 249.35 19.75 250.35 19.76 251.35 19.98 252.35 20.00 253.35 20.01 254.35 20.23 255.35 20.25 256.35 20.28 257.35 20.50 258.35 20.73 259.35 20.96 260.35 21.16 261.35 21.20 262.35 21.44 263.35 21.49 264.35 21.53 265.35 21.78 266.35 21.82 267.35 21.86 268.35 22.11 269.35 22.15 270.35 22.40 271.35 22.64 11 Jan 2008 228.24 15.18 229.24 15.17 230.24 15.17 231.24 15.36 232.24 15.36 233.24 15.36 234.24 15.60 235.24 15.86 236.24 16.11 237.24 16.37 238.24 16.62 239.24 16.87 240.24 17.12 241.24 17.34 242.24 17.34 243.24 17.35 244.24 17.35 245.24 17.55 246.24 17.55 247.24 17.56 248.24 17.76 249.24 17.77 250.24 17.77 251.24 17.98 252.24 17.99 253.24 18.20 254.24 18.21 255.24 18.42 256.24 18.63 257.24 18.73 258.24 18.97 259.24 19.01 260.24 19.06 261.24 19.10 262.24 19.35 263.24 19.39 264.24 19.63 265.24 19.68 266.24 19.72 267.24 19.96 268.24 20.01 269.24 20.25 270.24 20.50 12 Jan 2008 227.12 12.98 228.12 12.98 229.12 13.17 230.12 13.17 231.12 13.16 232.12 13.17 233.12 13.44 234.12 13.70 235.12 13.96 236.12 14.22 237.12 14.47 238.12 14.73 239.12 14.99 240.12 15.12 241.12 15.32 242.12 15.32 243.12 15.32 244.12 15.52 245.12 15.51 246.12 15.71 247.12 15.71 248.12 15.71 249.12 15.91 250.12 16.11 251.12 16.11 252.12 16.28 253.12 16.32 254.12 16.57 255.12 16.62 256.12 16.67 257.12 16.72 258.12 16.96 259.12 17.01 260.12 17.05 261.12 17.30 262.12 17.35 263.12 17.39 264.12 17.64 265.12 17.68 266.12 17.93 267.12 17.97 268.12 18.21 269.12 18.46 13 Jan 2008 226.21 10.68 227.21 10.68 228.21 10.87 229.21 10.87 230.21 10.86 231.21 10.86 232.21 11.13 233.21 11.40 234.21 11.66 235.21 11.93 236.21 12.20 237.21 12.46 238.21 12.72 239.21 12.99 240.21 13.21 241.21 13.21 242.21 13.21 243.21 13.40 244.21 13.40 245.21 13.55 246.21 13.61 247.21 13.67 248.21 13.72 249.21 13.78 250.21 13.83 251.21 14.09 252.21 14.14 253.21 14.19 254.21 14.25 255.21 14.30 256.21 14.55 257.21 14.60 258.21 14.65 259.21 14.90 260.21 14.95 261.21 15.00 262.21 15.25 263.21 15.39 264.21 15.59 265.21 15.80 266.21 16.00 267.21 16.21 268.21 16.42 14 Jan 2008 225.10 67.14 226.10 67.14 227.10 67.14 228.10 67.14 229.10 08.39 230.10 08.58 231.10 08.78 232.10 09.06 233.10 09.33 234.10 09.61 235.10 09.88 236.10 10.15 237.10 10.42 238.10 10.49 239.10 10.56 240.10 10.63 241.10 10.70 242.10 10.77 243.10 10.83 244.10 10.90 245.10 10.96 246.10 11.03 247.10 11.29 248.10 11.35 249.10 11.41 250.10 11.47 251.10 11.53 252.10 11.59 253.10 11.85 254.10 11.91 255.10 12.06 256.10 12.26 257.10 12.46 258.10 12.65 259.10 12.85 260.10 13.05 261.10 13.25 262.10 13.45 263.10 13.65 264.10 13.85 265.10 14.05 266.10 14.25 267.10 14.45 15 Jan 2008 223.99 67.08 224.99 67.08 225.99 67.08 226.99 67.08 227.99 67.08 228.99 67.08 229.99 67.08 230.99 67.08 231.99 67.08 232.99 67.08 233.99 67.08 234.99 67.08 235.99 07.79 236.99 07.87 237.99 07.94 238.99 08.02 239.99 08.09 240.99 08.17 241.99 08.24 242.99 08.31 243.99 08.39 244.99 08.66 245.99 08.74 246.99 08.94 247.99 09.13 248.99 09.33 249.99 09.52 250.99 09.71 251.99 09.91 252.99 10.10 253.99 10.30 254.99 10.49 255.99 10.69 256.99 10.88 257.99 11.08 258.99 11.27 259.99 11.47 260.99 11.66 261.99 11.86 262.99 12.05 263.99 12.25 264.99 12.44 265.99 12.64 16 Jan 2008 222.88 66.80 223.88 66.80 224.88 66.80 225.88 66.80 226.88 66.80 227.88 66.80 228.88 66.80 229.88 66.80 230.88 66.80 231.88 66.80 232.88 66.80 233.88 66.80 234.88 66.80 235.88 66.80 236.88 66.80 237.88 66.80 238.88 66.80 239.88 66.80 240.88 66.80 241.88 66.80 242.88 66.80 243.88 06.60 244.88 06.79 245.88 06.99 246.88 07.18 247.88 07.38 248.88 07.57 249.88 07.76 250.88 07.96 251.88 08.15 252.88 08.31 253.88 08.54 254.88 08.65 255.88 08.92 256.88 08.98 257.88 09.25 258.88 09.32 259.88 09.58 260.88 09.85 261.88 09.91 262.88 10.17 263.88 10.43 264.88 10.67 17 Jan 2008 221.78 66.68 222.78 66.68 223.78 66.68 224.78 66.68 225.78 66.68 226.78 66.68 227.78 66.68 228.78 66.68 229.78 66.68 230.78 66.68 231.78 66.68 232.78 66.68 233.78 66.68 234.78 66.68 235.78 66.68 236.78 66.68 237.78 66.68 238.78 66.68 239.78 66.68 240.78 66.68 241.78 66.68 242.78 66.68 243.78 66.68 244.78 66.68 245.78 66.68 246.78 66.68 247.78 66.68 248.78 66.68 249.78 66.68 250.78 05.62 251.78 05.89 252.78 05.97 253.78 06.25 254.78 06.33 255.78 06.60 256.78 06.68 257.78 06.95 258.78 07.02 259.78 07.29 260.78 07.56 261.78 07.83 262.78 08.10 263.78 08.37 18 Jan 2008 220.67 66.30 221.67 66.30 222.67 66.30 223.67 66.30 224.67 66.30 225.67 66.30 226.67 66.30 227.67 66.30 228.67 66.30 229.67 66.30 230.67 66.30 231.67 66.30 232.67 66.30 233.67 66.30 234.67 66.30 235.67 66.30 236.67 66.30 237.67 66.30 238.67 66.30 239.67 66.30 240.67 66.30 241.67 66.30 242.67 66.30 243.67 66.30 244.67 66.30 245.67 66.30 246.67 66.30 247.67 66.30 248.67 66.30 249.67 66.30 250.67 66.30 251.67 66.30 252.67 66.30 253.67 66.30 254.67 66.30 255.67 66.30 256.67 66.30 257.67 04.38 258.67 04.66 259.67 04.93 260.67 05.21 261.67 05.49 262.67 05.77 19 Jan 2008 219.57 66.65 220.57 66.65 221.57 66.65 222.57 66.65 223.57 66.65 224.57 66.65 225.57 66.65 226.57 66.65 227.57 66.65 228.57 66.65 229.57 66.65 230.57 66.65 231.57 66.65 232.57 66.65 233.57 66.65 234.57 66.65 235.57 66.65 236.57 66.65 237.57 66.65 238.57 66.65 239.57 66.65 240.57 66.65 241.57 66.65 242.57 66.65 243.57 66.65 244.57 66.65 245.57 66.65 246.57 66.65 247.57 66.65 248.57 66.65 249.57 66.65 250.57 66.65 251.57 66.65 252.57 66.65 253.57 66.65 254.57 66.65 255.57 66.65 256.57 66.65 257.57 66.65 258.57 66.65 259.57 66.65 260.57 66.65 261.57 66.65 20 Jan 2008 218.47 56.94 219.47 56.94 220.47 56.94 221.47 56.94 222.47 56.94 223.47 56.94 224.47 56.94 225.47 56.94 226.47 56.94 227.47 56.94 228.47 56.94 229.47 56.94 230.47 56.94 231.47 56.94 232.47 56.94 233.47 56.94 234.47 56.94 235.47 56.94 236.47 56.94 237.47 56.94 238.47 56.94 239.47 56.94 240.47 56.94 241.47 56.94 242.47 56.94 243.47 56.94 244.47 56.94 245.47 56.94 246.47 56.94 247.47 56.94 248.47 56.94 249.47 56.94 250.47 56.94 251.47 56.94 252.47 56.94 253.47 56.94 254.47 56.94 255.47 56.94 256.47 56.94 257.47 56.94 258.47 56.94 259.47 56.94 260.47 56.94 21 Jan 2008 217.38 61.16 218.38 61.16 219.38 61.16 220.38 61.16 221.38 61.16 222.38 61.16 223.38 61.16 224.38 61.16 225.38 61.16 226.38 61.16 227.38 61.16 228.38 61.16 229.38 61.16 230.38 61.16 231.38 61.16 232.38 61.16 233.38 61.16 234.38 61.16 235.38 61.16 236.38 61.16 237.38 61.16 238.38 61.16 239.38 61.16 240.38 61.16 241.38 61.16 242.38 61.16 243.38 61.16 244.38 61.16 245.38 61.16 246.38 61.16 247.38 61.16 248.38 61.16 249.38 61.16 250.38 61.16 251.38 61.16 252.38 61.16 253.38 61.16 254.38 61.16 255.38 61.16 256.38 61.16 257.38 61.16 258.38 61.16 259.38 61.16 22 Jan 2008 216.47 60.80 217.47 60.80 218.47 60.80 219.47 60.80 220.47 60.80 221.47 60.80 222.47 60.80 223.47 60.80 224.47 60.80 225.47 60.80 226.47 60.80 227.47 60.80 228.47 60.80 229.47 60.80 230.47 60.80 231.47 60.80 232.47 60.80 233.47 60.80 234.47 60.80 235.47 60.80 236.47 60.80 237.47 60.80 238.47 60.80 239.47 60.80 240.47 60.80 241.47 60.80 242.47 60.80 243.47 60.80 244.47 60.80 245.47 60.80 246.47 60.80 247.47 60.80 248.47 60.80 249.47 60.80 250.47 60.80 251.47 60.80 252.47 60.80 253.47 60.80 254.47 60.80 255.47 60.80 256.47 60.80 257.47 60.80 258.47 60.80 23 Jan 2008 215.38 60.65 216.38 60.65 217.38 60.65 218.38 60.65 219.38 60.65 220.38 60.65 221.38 60.65 222.38 60.65 223.38 60.65 224.38 60.65 225.38 60.65 226.38 60.65 227.38 60.65 228.38 60.65 229.38 60.65 230.38 60.65 231.38 60.65 232.38 60.65 233.38 60.65 234.38 60.65 235.38 60.65 236.38 60.65 237.38 60.65 238.38 60.65 239.38 60.65 240.38 60.65 241.38 60.65 242.38 60.65 243.38 60.65 244.38 60.65 245.38 60.65 246.38 60.65 247.38 60.65 248.38 60.65 249.38 60.65 250.38 60.65 251.38 60.65 252.38 60.65 253.38 60.65 254.38 60.65 255.38 60.65 256.38 60.65 257.38 60.65 24 Jan 2008 214.29 60.30 215.29 60.30 216.29 60.30 217.29 60.30 218.29 60.30 219.29 60.30 220.29 60.30 221.29 60.30 222.29 60.30 223.29 60.30 224.29 60.30 225.29 60.30 226.29 60.30 227.29 60.30 228.29 60.30 229.29 60.30 230.29 60.30 231.29 60.30 232.29 60.30 233.29 60.30 234.29 60.30 235.29 60.30 236.29 60.30 237.29 60.30 238.29 60.30 239.29 60.30 240.29 60.30 241.29 60.30 242.29 60.30 243.29 60.30 244.29 60.30 245.29 60.30 246.29 60.30 247.29 60.30 248.29 60.30 249.29 60.30 250.29 60.30 251.29 60.30 252.29 60.30 253.29 60.30 254.29 60.30 255.29 60.30 256.29 60.30 25 Jan 2008 213.21 59.95 214.21 59.95 215.21 59.95 216.21 59.95 217.21 59.95 218.21 59.95 219.21 59.95 220.21 59.95 221.21 59.95 222.21 59.95 223.21 59.95 224.21 59.95 225.21 59.95 226.21 59.95 227.21 59.95 228.21 59.95 229.21 59.95 230.21 59.95 231.21 59.95 232.21 59.95 233.21 59.95 234.21 59.95 235.21 59.95 236.21 59.95 237.21 59.95 238.21 59.95 239.21 59.95 240.21 59.95 241.21 59.95 242.21 59.95 243.21 59.95 244.21 59.95 245.21 59.95 246.21 59.95 247.21 59.95 248.21 59.95 249.21 59.95 250.21 59.95 251.21 59.95 252.21 59.95 253.21 59.95 254.21 59.95 255.21 59.95 26 Jan 2008 212.12 59.81 213.12 59.81 214.12 59.81 215.12 59.81 216.12 59.81 217.12 59.81 218.12 59.81 219.12 59.81 220.12 59.81 221.12 59.81 222.12 59.81 223.12 59.81 224.12 59.81 225.12 59.81 226.12 59.81 227.12 59.81 228.12 59.81 229.12 59.81 230.12 59.81 231.12 59.81 232.12 59.81 233.12 59.81 234.12 59.81 235.12 59.81 236.12 59.81 237.12 59.81 238.12 59.81 239.12 59.81 240.12 59.81 241.12 59.81 242.12 59.81 243.12 59.81 244.12 59.81 245.12 59.81 246.12 59.81 247.12 59.81 248.12 59.81 249.12 59.81 250.12 59.81 251.12 59.81 252.12 59.81 253.12 59.81 254.12 59.81 27 Jan 2008 211.04 59.48 212.04 59.48 213.04 59.48 214.04 59.48 215.04 59.48 216.04 59.48 217.04 59.48 218.04 59.48 219.04 59.48 220.04 59.48 221.04 59.48 222.04 59.48 223.04 59.48 224.04 59.48 225.04 59.48 226.04 59.48 227.04 59.48 228.04 59.48 229.04 59.48 230.04 59.48 231.04 59.48 232.04 59.48 233.04 59.48 234.04 59.48 235.04 59.48 236.04 59.48 237.04 59.48 238.04 59.48 239.04 59.48 240.04 59.48 241.04 59.48 242.04 59.48 243.04 59.48 244.04 59.48 245.04 59.48 246.04 59.48 247.04 59.48 248.04 59.48 249.04 59.48 250.04 59.48 251.04 59.48 252.04 59.48 253.04 59.48 28 Jan 2008 210.14 59.36 211.14 59.36 212.14 59.36 213.14 59.36 214.14 59.36 215.14 59.36 216.14 59.36 217.14 59.36 218.14 59.36 219.14 59.36 220.14 59.36 221.14 59.36 222.14 59.36 223.14 59.36 224.14 59.36 225.14 59.36 226.14 59.36 227.14 59.36 228.14 59.36 229.14 59.36 230.14 59.36 231.14 59.36 232.14 59.36 233.14 59.36 234.14 59.36 235.14 59.36 236.14 59.36 237.14 59.36 238.14 59.36 239.14 59.36 240.14 59.36 241.14 59.36 242.14 59.36 243.14 59.36 244.14 59.36 245.14 59.36 246.14 59.36 247.14 59.36 248.14 59.36 249.14 59.36 250.14 59.36 29 Jan 2008 209.06 59.03 210.06 59.05 211.06 59.05 212.06 59.05 213.06 59.05 214.06 59.05 215.06 59.05 216.06 59.05 217.06 59.05 218.06 59.05 219.06 59.05 220.06 59.05 221.06 59.05 222.06 59.05 223.06 59.05 224.06 59.05 225.06 59.05 226.06 59.05 227.06 59.05 228.06 59.05 229.06 59.05 230.06 59.05 231.06 59.05 232.06 59.05 233.06 59.05 234.06 59.05 235.06 59.05 236.06 59.05 237.06 59.05 238.06 59.05 239.06 59.05 240.06 59.05 241.06 59.05 242.06 59.05 243.06 59.05 244.06 59.05 245.06 59.05 246.06 59.05 247.06 59.05 248.06 59.05 249.06 59.05 30 Jan 2008 207.99 57.38 208.99 57.61 209.99 57.64 210.99 57.67 211.99 57.70 212.99 57.92 213.99 57.95 214.99 58.18 215.99 58.21 216.99 58.24 217.99 58.47 218.99 58.49 219.99 58.72 220.99 58.75 221.99 58.94 222.99 58.94 223.99 58.94 224.99 58.94 225.99 58.94 226.99 58.94 227.99 58.94 228.99 58.94 229.99 58.94 230.99 58.94 231.99 58.94 232.99 58.94 233.99 58.94 234.99 58.94 235.99 58.94 236.99 58.94 237.99 58.94 238.99 58.94 239.99 58.94 240.99 58.94 241.99 58.94 242.99 58.94 243.99 58.94 244.99 58.94 245.99 58.94 246.99 58.94 247.99 58.94 31 Jan 2008 206.93 55.94 207.93 55.97 208.93 56.00 209.93 56.03 210.93 56.27 211.93 56.30 212.93 56.33 213.93 56.55 214.93 56.58 215.93 56.61 216.93 56.84 217.93 56.87 218.93 57.10 219.93 57.12 220.93 57.35 221.93 57.38 222.93 57.60 223.93 57.83 224.93 57.86 225.93 58.08 226.93 58.31 227.93 58.34 228.93 58.56 229.93 58.79 230.93 58.85 231.93 58.85 232.93 58.85 233.93 58.85 234.93 58.85 235.93 58.85 236.93 58.85 237.93 58.85 238.93 58.85 239.93 58.85 240.93 58.85 241.93 58.85 242.93 58.85 243.93 58.85 244.93 58.85 245.93 58.85 246.93 58.85 01 Feb 2008 205.86 54.30 206.86 54.33 207.86 54.37 208.86 54.61 209.86 54.64 210.86 54.67 211.86 54.91 212.86 54.94 213.86 54.97 214.86 55.20 215.86 55.23 216.86 55.46 217.86 55.49 218.86 55.72 219.86 55.75 220.86 55.98 221.86 56.01 222.86 56.23 223.86 56.26 224.86 56.49 225.86 56.71 226.86 56.74 227.86 56.96 228.86 57.19 229.86 57.41 230.86 57.64 231.86 57.87 232.86 58.09 233.86 58.32 234.86 58.54 235.86 58.57 236.86 58.57 237.86 58.57 238.86 58.57 239.86 58.57 240.86 58.57 241.86 58.57 242.86 58.57 243.86 58.57 244.86 58.57 245.86 58.57 02 Feb 2008 204.96 52.87 205.96 52.92 206.96 52.96 207.96 53.00 208.96 53.04 209.96 53.28 210.96 53.32 211.96 53.36 212.96 53.59 213.96 53.63 214.96 53.66 215.96 53.90 216.96 53.93 217.96 54.16 218.96 54.19 219.96 54.42 220.96 54.45 221.96 54.68 222.96 54.71 223.96 54.94 224.96 55.17 225.96 55.40 226.96 55.42 227.96 55.65 228.96 55.88 229.96 56.10 230.96 56.33 231.96 56.55 232.96 56.78 233.96 57.00 234.96 57.23 235.96 57.45 236.96 57.68 237.96 57.90 238.96 58.12 239.96 58.35 240.96 58.49 241.96 58.49 242.96 58.49 243.96 58.49 244.96 58.49 03 Feb 2008 203.91 51.38 204.91 51.43 205.91 51.48 206.91 51.53 207.91 51.58 208.91 51.63 209.91 51.87 210.91 51.92 211.91 51.96 212.91 52.20 213.91 52.24 214.91 52.28 215.91 52.52 216.91 52.56 217.91 52.79 218.91 52.83 219.91 53.06 220.91 53.10 221.91 53.33 222.91 53.36 223.91 53.59 224.91 53.82 225.91 53.85 226.91 54.08 227.91 54.31 228.91 54.54 229.91 54.77 230.91 54.99 231.91 55.22 232.91 55.45 233.91 55.67 234.91 55.90 235.91 56.12 236.91 56.35 237.91 56.57 238.91 56.79 239.91 57.02 240.91 57.24 241.91 57.47 242.91 57.69 243.91 57.91 04 Feb 2008 202.85 49.83 203.85 49.89 204.85 49.96 205.85 50.01 206.85 50.07 207.85 50.13 208.85 50.38 209.85 50.44 210.85 50.49 211.85 50.54 212.85 50.59 213.85 50.83 214.85 50.88 215.85 51.12 216.85 51.17 217.85 51.21 218.85 51.45 219.85 51.49 220.85 51.73 221.85 51.97 222.85 52.01 223.85 52.24 224.85 52.48 225.85 52.51 226.85 52.74 227.85 52.98 228.85 53.21 229.85 53.44 230.85 53.67 231.85 53.90 232.85 54.12 233.85 54.35 234.85 54.58 235.85 54.81 236.85 55.03 237.85 55.26 238.85 55.48 239.85 55.71 240.85 55.93 241.85 56.15 242.85 56.38 05 Feb 2008 201.80 48.23 202.80 48.30 203.80 48.37 204.80 48.44 205.80 48.51 206.80 48.58 207.80 48.84 208.80 48.90 209.80 48.97 210.80 49.03 211.80 49.08 212.80 49.34 213.80 49.40 214.80 49.45 215.80 49.70 216.80 49.75 217.80 49.80 218.80 50.05 219.80 50.10 220.80 50.34 221.80 50.39 222.80 50.63 223.80 50.87 224.80 50.91 225.80 51.15 226.80 51.39 227.80 51.63 228.80 51.86 229.80 52.10 230.80 52.33 231.80 52.57 232.80 52.80 233.80 53.03 234.80 53.26 235.80 53.49 236.80 53.72 237.80 53.95 238.80 54.17 239.80 54.40 240.80 54.63 241.80 54.85 06 Feb 2008 200.91 46.79 201.91 46.88 202.91 46.96 203.91 47.04 204.91 47.12 205.91 47.20 206.91 47.27 207.91 47.35 208.91 47.42 209.91 47.49 210.91 47.56 211.91 47.63 212.91 47.89 213.91 47.96 214.91 48.02 215.91 48.08 216.91 48.34 217.91 48.40 218.91 48.65 219.91 48.71 220.91 48.96 221.91 49.01 222.91 49.26 223.91 49.51 224.91 49.56 225.91 49.81 226.91 50.05 227.91 50.29 228.91 50.54 229.91 50.78 230.91 51.02 231.91 51.25 232.91 51.49 233.91 51.73 234.91 51.96 235.91 52.20 236.91 52.43 237.91 52.66 238.91 52.89 239.91 53.13 240.91 53.35 07 Feb 2008 199.86 45.24 200.86 45.34 201.86 45.24 202.86 45.33 203.86 45.42 204.86 45.51 205.86 45.60 206.86 45.68 207.86 45.77 208.86 45.85 209.86 45.93 210.86 46.01 211.86 46.29 212.86 46.36 213.86 46.44 214.86 46.51 215.86 46.78 216.86 46.85 217.86 46.91 218.86 47.18 219.86 47.24 220.86 47.50 221.86 47.56 222.86 47.82 223.86 48.08 224.86 48.14 225.86 48.39 226.86 48.64 227.86 48.89 228.86 49.14 229.86 49.39 230.86 49.64 231.86 49.88 232.86 50.13 233.86 50.37 234.86 50.61 235.86 50.85 236.86 51.09 237.86 51.33 238.86 51.56 239.86 51.80 08 Feb 2008 198.83 43.63 199.83 43.53 200.83 43.64 201.83 43.74 202.83 43.84 203.83 43.94 204.83 44.04 205.83 44.14 206.83 44.24 207.83 44.33 208.83 44.42 209.83 44.51 210.83 44.60 211.83 44.69 212.83 44.78 213.83 44.86 214.83 44.94 215.83 45.22 216.83 45.30 217.83 45.38 218.83 45.65 219.83 45.73 220.83 46.00 221.83 46.07 222.83 46.33 223.83 46.40 224.83 46.67 225.83 46.93 226.83 47.19 227.83 47.45 228.83 47.71 229.83 47.96 230.83 48.22 231.83 48.47 232.83 48.72 233.83 48.97 234.83 49.22 235.83 49.47 236.83 49.72 237.83 49.96 238.83 50.20 09 Feb 2008 197.79 41.95 198.79 42.06 199.79 41.98 200.79 42.09 201.79 42.20 202.79 42.31 203.79 42.22 204.79 42.33 205.79 42.43 206.79 42.54 207.79 42.64 208.79 42.74 209.79 42.84 210.79 42.94 211.79 43.04 212.79 43.14 213.79 43.23 214.79 43.52 215.79 43.61 216.79 43.70 217.79 43.79 218.79 44.07 219.79 44.15 220.79 44.44 221.79 44.52 222.79 44.79 223.79 44.87 224.79 45.14 225.79 45.42 226.79 45.69 227.79 45.96 228.79 46.22 229.79 46.49 230.79 46.75 231.79 47.02 232.79 47.28 233.79 47.54 234.79 47.79 235.79 48.05 236.79 48.30 237.79 48.56 10 Feb 2008 196.87 40.07 197.87 40.39 198.87 40.31 199.87 40.42 200.87 40.54 201.87 40.46 202.87 40.58 203.87 40.69 204.87 40.80 205.87 40.92 206.87 41.03 207.87 40.94 208.87 41.05 209.87 41.16 210.87 41.27 211.87 41.37 212.87 41.48 213.87 41.78 214.87 41.88 215.87 41.98 216.87 42.08 217.87 42.17 218.87 42.47 219.87 42.56 220.87 42.85 221.87 42.94 222.87 43.23 223.87 43.31 224.87 43.60 225.87 43.88 226.87 44.16 227.87 44.44 228.87 44.72 229.87 44.99 230.87 45.26 231.87 45.54 232.87 45.81 233.87 46.07 234.87 46.34 235.87 46.61 11 Feb 2008 195.84 37.93 196.84 38.25 197.84 38.58 198.84 38.70 199.84 38.82 200.84 38.74 201.84 38.86 202.84 38.98 203.84 39.10 204.84 39.02 205.84 39.13 206.84 39.25 207.84 39.37 208.84 39.48 209.84 39.60 210.84 39.71 211.84 39.82 212.84 39.93 213.84 40.05 214.84 40.15 215.84 40.26 216.84 40.37 217.84 40.67 218.84 40.78 219.84 40.88 220.84 41.18 221.84 41.28 222.84 41.57 223.84 41.67 224.84 41.96 225.84 42.26 226.84 42.55 227.84 42.83 228.84 43.12 229.84 43.41 230.84 43.69 231.84 43.97 232.84 44.25 233.84 44.53 234.84 44.81 12 Feb 2008 194.82 35.81 195.82 36.13 196.82 36.45 197.82 36.77 198.82 36.89 199.82 37.01 200.82 37.13 201.82 37.25 202.82 37.17 203.82 37.29 204.82 37.41 205.82 37.53 206.82 37.45 207.82 37.57 208.82 37.69 209.82 37.81 210.82 37.92 211.82 38.04 212.82 38.16 213.82 38.27 214.82 38.39 215.82 38.50 216.82 38.82 217.82 38.93 218.82 39.04 219.82 39.15 220.82 39.46 221.82 39.56 222.82 39.87 223.82 39.97 224.82 40.27 225.82 40.57 226.82 40.87 227.82 41.17 228.82 41.47 229.82 41.76 230.82 42.06 231.82 42.35 232.82 42.64 233.82 42.93 13 Feb 2008 193.92 33.77 194.92 34.08 195.92 34.39 196.92 34.70 197.92 35.02 198.92 35.33 199.92 35.25 200.92 35.37 201.92 35.48 202.92 35.60 203.92 35.52 204.92 35.64 205.92 35.76 206.92 35.88 207.92 36.00 208.92 35.92 209.92 36.04 210.92 36.16 211.92 36.28 212.92 36.40 213.92 36.51 214.92 36.63 215.92 36.75 216.92 37.07 217.92 37.18 218.92 37.30 219.92 37.41 220.92 37.73 221.92 37.84 222.92 38.15 223.92 38.26 224.92 38.57 225.92 38.88 226.92 39.19 227.92 39.49 228.92 39.80 229.92 40.10 230.92 40.40 231.92 40.70 232.92 41.00 14 Feb 2008 192.90 31.54 193.90 31.84 194.90 32.15 195.90 32.65 196.90 32.96 197.90 33.26 198.90 33.57 199.90 33.48 200.90 33.59 201.90 33.71 202.90 33.82 203.90 33.73 204.90 33.85 205.90 33.96 206.90 34.08 207.90 34.20 208.90 34.32 209.90 34.43 210.90 34.35 211.90 34.47 212.90 34.59 213.90 34.71 214.90 35.03 215.90 35.15 216.90 35.26 217.90 35.38 218.90 35.50 219.90 35.82 220.90 35.93 221.90 36.05 222.90 36.37 223.90 36.48 224.90 36.80 225.90 37.11 226.90 37.42 227.90 37.74 228.90 38.05 229.90 38.36 230.90 38.66 231.90 38.97 15 Feb 2008 191.89 29.59 192.89 29.88 193.89 30.08 194.89 30.32 195.89 30.55 196.89 30.97 197.89 31.36 198.89 31.66 199.89 31.76 200.89 31.86 201.89 31.97 202.89 32.07 203.89 31.98 204.89 32.09 205.89 32.20 206.89 32.31 207.89 32.42 208.89 32.53 209.89 32.65 210.89 32.76 211.89 32.87 212.89 32.99 213.89 33.11 214.89 33.22 215.89 33.34 216.89 33.46 217.89 33.57 218.89 33.69 219.89 34.01 220.89 34.13 221.89 34.25 222.89 34.56 223.89 34.68 224.89 35.00 225.89 35.31 226.89 35.63 227.89 35.94 228.89 36.26 229.89 36.57 230.89 36.89 16 Feb 2008 190.88 27.42 191.88 27.57 192.88 27.74 193.88 27.73 194.88 27.93 195.88 28.14 196.88 28.16 197.88 28.38 198.88 28.60 199.88 28.82 200.88 29.44 201.88 30.07 202.88 30.17 203.88 30.27 204.88 30.37 205.88 30.47 206.88 30.57 207.88 30.68 208.88 30.78 209.88 30.89 210.88 31.00 211.88 31.11 212.88 31.22 213.88 31.33 214.88 31.44 215.88 31.55 216.88 31.66 217.88 31.78 218.88 31.89 219.88 32.21 220.88 32.32 221.88 32.44 222.88 32.75 223.88 32.87 224.88 33.19 225.88 33.50 226.88 33.82 227.88 34.14 228.88 34.45 229.88 34.77 17 Feb 2008 189.98 25.73 190.98 25.89 191.98 25.88 192.98 26.10 193.98 26.14 194.98 26.21 195.98 26.30 196.98 26.45 197.98 26.93 198.98 27.01 199.98 27.09 200.98 27.17 201.98 27.26 202.98 27.42 203.98 27.82 204.98 28.61 205.98 29.22 206.98 29.11 207.98 29.21 208.98 29.31 209.98 29.40 210.98 29.50 211.98 29.61 212.98 29.71 213.98 29.81 214.98 30.12 215.98 30.22 216.98 30.33 217.98 30.44 218.98 30.55 219.98 30.85 220.98 30.97 221.98 31.08 222.98 31.39 223.98 31.50 224.98 31.81 225.98 32.13 226.98 32.44 227.98 32.76 228.98 33.07 18 Feb 2008 188.97 24.98 189.97 25.19 190.97 25.22 191.97 25.27 192.97 25.34 193.97 25.30 194.97 25.57 195.97 25.83 196.97 26.10 197.97 26.37 198.97 26.44 199.97 26.52 200.97 26.59 201.97 26.67 202.97 26.75 203.97 26.83 204.97 26.91 205.97 26.99 206.97 27.07 207.97 27.80 208.97 28.57 209.97 28.94 210.97 29.03 211.97 29.12 212.97 29.21 213.97 29.31 214.97 29.40 215.97 29.70 216.97 29.80 217.97 29.90 218.97 30.00 219.97 30.30 220.97 30.41 221.97 30.51 222.97 30.82 223.97 30.92 224.97 31.23 225.97 31.54 226.97 31.85 227.97 32.16 19 Feb 2008 187.98 24.60 188.98 24.72 189.98 24.64 190.98 24.78 191.98 24.74 192.98 24.77 193.98 25.03 194.98 25.28 195.98 25.54 196.98 26.00 197.98 26.26 198.98 26.32 199.98 26.39 200.98 26.45 201.98 26.52 202.98 26.39 203.98 26.46 204.98 26.53 205.98 26.60 206.98 26.68 207.98 26.96 208.98 27.03 209.98 27.11 210.98 27.34 211.98 28.06 212.98 28.79 213.98 29.04 214.98 29.13 215.98 29.22 216.98 29.51 217.98 29.60 218.98 29.69 219.98 29.79 220.98 30.08 221.98 30.18 222.98 30.48 223.98 30.58 224.98 30.88 225.98 31.18 226.98 31.48 20 Feb 2008 187.08 24.46 188.08 24.52 189.08 24.59 190.08 24.47 191.08 24.55 192.08 24.71 193.08 24.96 194.08 25.21 195.08 25.46 196.08 25.71 197.08 25.96 198.08 26.21 199.08 26.27 200.08 26.32 201.08 26.38 202.08 26.43 203.08 26.50 204.08 26.56 205.08 26.62 206.08 26.69 207.08 26.75 208.08 26.82 209.08 26.89 210.08 26.96 211.08 27.03 212.08 27.10 213.08 27.18 214.08 27.46 215.08 28.00 216.08 28.67 217.08 29.29 218.08 29.57 219.08 29.66 220.08 29.74 221.08 30.03 222.08 30.12 223.08 30.41 224.08 30.50 225.08 30.79 21 Feb 2008 186.09 24.30 187.09 24.33 188.09 24.37 189.09 24.41 190.09 24.45 191.09 24.45 192.09 24.89 193.09 25.14 194.09 25.38 195.09 25.62 196.09 25.87 197.09 25.91 198.09 26.16 199.09 26.16 200.09 26.26 201.09 26.21 202.09 26.35 203.09 26.31 204.09 26.27 205.09 26.45 206.09 26.45 207.09 26.46 208.09 26.68 209.09 26.72 210.09 26.78 211.09 26.85 212.09 26.94 213.09 27.21 214.09 27.28 215.09 27.35 216.09 27.62 217.09 27.69 218.09 28.06 219.09 28.67 220.09 29.29 221.09 29.93 222.09 30.07 223.09 30.35 224.09 30.43 22 Feb 2008 185.10 24.25 186.10 24.26 187.10 24.28 188.10 24.30 189.10 24.32 190.10 24.41 191.10 24.64 192.10 24.88 193.10 25.12 194.10 25.36 195.10 25.60 196.10 25.84 197.10 25.88 198.10 25.92 199.10 25.97 200.10 26.04 201.10 26.13 202.10 26.02 203.10 26.12 204.10 26.22 205.10 26.14 206.10 26.27 207.10 26.40 208.10 26.35 209.10 26.51 210.10 26.48 211.10 26.66 212.10 26.66 213.10 26.87 214.10 26.89 215.10 27.13 216.10 27.39 217.10 27.72 218.10 27.78 219.10 27.85 220.10 28.11 221.10 28.29 222.10 28.84 223.10 29.40 23 Feb 2008 184.20 22.87 185.20 22.87 186.20 22.87 187.20 22.88 188.20 22.94 189.20 23.17 190.20 23.41 191.20 23.64 192.20 23.88 193.20 24.12 194.20 24.35 195.20 24.59 196.20 24.63 197.20 24.66 198.20 24.70 199.20 24.74 200.20 24.78 201.20 24.85 202.20 24.70 203.20 24.77 204.20 24.84 205.20 24.91 206.20 24.99 207.20 24.88 208.20 24.98 209.20 25.08 210.20 25.20 211.20 25.12 212.20 25.25 213.20 25.39 214.20 25.54 215.20 25.50 216.20 25.67 217.20 26.06 218.20 26.46 219.20 26.71 220.20 26.77 221.20 27.03 222.20 27.29 24 Feb 2008 183.22 21.43 184.22 21.42 185.22 21.42 186.22 21.41 187.22 21.42 188.22 21.65 189.22 21.89 190.22 22.12 191.22 22.35 192.22 22.59 193.22 22.82 194.22 23.04 195.22 23.05 196.22 23.07 197.22 23.09 198.22 23.11 199.22 23.13 200.22 23.16 201.22 23.19 202.22 23.23 203.22 23.27 204.22 23.31 205.22 23.36 206.22 23.41 207.22 23.47 208.22 23.33 209.22 23.40 210.22 23.47 211.22 23.55 212.22 23.64 213.22 23.73 214.22 23.83 215.22 23.94 216.22 24.05 217.22 24.38 218.22 24.71 219.22 25.05 220.22 25.36 221.22 25.62 25 Feb 2008 182.24 19.88 183.24 19.87 184.24 19.86 185.24 19.85 186.24 19.95 187.24 20.19 188.24 20.43 189.24 20.66 190.24 20.90 191.24 21.13 192.24 21.37 193.24 21.60 194.24 21.62 195.24 21.62 196.24 21.63 197.24 21.64 198.24 21.65 199.24 21.66 200.24 21.67 201.24 21.69 202.24 21.71 203.24 21.73 204.24 21.76 205.24 21.79 206.24 21.82 207.24 21.85 208.24 21.89 209.24 22.14 210.24 22.18 211.24 22.23 212.24 22.29 213.24 22.35 214.24 22.42 215.24 22.49 216.24 22.76 217.24 23.05 218.24 23.33 219.24 23.63 220.24 23.93 26 Feb 2008 181.35 18.17 182.35 18.16 183.35 18.35 184.35 18.33 185.35 18.32 186.35 18.55 187.35 18.78 188.35 19.02 189.35 19.26 190.35 19.50 191.35 19.73 192.35 19.77 193.35 19.81 194.35 19.85 195.35 20.05 196.35 20.05 197.35 20.05 198.35 20.06 199.35 20.06 200.35 20.07 201.35 20.07 202.35 20.08 203.35 20.29 204.35 20.31 205.35 20.32 206.35 20.34 207.35 20.36 208.35 20.39 209.35 20.41 210.35 20.64 211.35 20.67 212.35 20.71 213.35 20.95 214.35 20.99 215.35 21.24 216.35 21.49 217.35 21.74 218.35 22.00 219.35 22.26 27 Feb 2008 180.38 16.79 181.38 16.77 182.38 16.76 183.38 16.74 184.38 16.75 185.38 16.99 186.38 17.24 187.38 17.48 188.38 17.72 189.38 17.96 190.38 18.20 191.38 18.24 192.38 18.28 193.38 18.32 194.38 18.36 195.38 18.40 196.38 18.62 197.38 18.62 198.38 18.61 199.38 18.61 200.38 18.61 201.38 18.81 202.38 18.81 203.38 18.82 204.38 18.82 205.38 18.83 206.38 19.04 207.38 19.05 208.38 19.06 209.38 19.28 210.38 19.29 211.38 19.31 212.38 19.53 213.38 19.76 214.38 19.98 215.38 20.21 216.38 20.40 217.38 20.64 218.38 20.88 28 Feb 2008 180.00 14.99 181.00 14.98 182.00 15.17 183.00 15.15 184.00 15.19 185.00 15.44 186.00 15.69 187.00 15.94 188.00 16.18 189.00 16.43 190.00 16.47 191.00 16.52 192.00 16.56 193.00 16.61 194.00 16.65 195.00 16.89 196.00 16.94 197.00 16.98 198.00 17.00 199.00 17.06 200.00 17.10 201.00 17.14 202.00 17.18 203.00 17.38 204.00 17.38 205.00 17.38 206.00 17.58 207.00 17.58 208.00 17.79 209.00 17.79 210.00 18.00 211.00 18.21 212.00 18.37 213.00 18.41 214.00 18.65 215.00 18.89 216.00 18.93 217.00 19.17 218.00 19.21 179.42 15.08 29 Feb 2008 180.00 13.40 181.00 13.39 182.00 13.37 183.00 13.37 184.00 13.63 185.00 13.89 186.00 14.14 187.00 14.39 188.00 14.65 189.00 14.70 190.00 14.75 191.00 14.80 192.00 14.85 193.00 14.90 194.00 14.95 195.00 14.99 196.00 15.24 197.00 15.29 198.00 15.33 199.00 15.38 200.00 15.42 201.00 15.47 202.00 15.71 203.00 15.75 204.00 15.80 205.00 15.84 206.00 16.08 207.00 16.12 208.00 16.17 209.00 16.41 210.00 16.45 211.00 16.69 212.00 16.73 213.00 16.97 214.00 17.01 215.00 17.25 216.00 17.49 178.52 13.32 179.52 13.31 01 Mar 2008 180.00 11.55 181.00 11.54 182.00 11.53 183.00 11.72 184.00 11.99 185.00 12.25 186.00 12.51 187.00 12.77 188.00 12.83 189.00 12.89 190.00 12.94 191.00 13.00 192.00 13.05 193.00 13.11 194.00 13.16 195.00 13.22 196.00 13.27 197.00 13.32 198.00 13.57 199.00 13.62 200.00 13.67 201.00 13.72 202.00 13.77 203.00 14.02 204.00 14.07 205.00 14.11 206.00 14.36 207.00 14.40 208.00 14.65 209.00 14.69 210.00 14.74 211.00 14.98 212.00 15.23 213.00 15.27 214.00 15.51 215.00 15.55 177.56 11.49 178.56 11.48 179.56 11.47 02 Mar 2008 180.00 09.84 181.00 09.83 182.00 09.92 183.00 10.19 184.00 10.46 185.00 10.72 186.00 10.79 187.00 10.86 188.00 10.92 189.00 10.99 190.00 11.05 191.00 11.12 192.00 11.18 193.00 11.24 194.00 11.30 195.00 11.36 196.00 11.42 197.00 11.48 198.00 11.53 199.00 11.79 200.00 11.85 201.00 11.90 202.00 11.95 203.00 12.21 204.00 12.26 205.00 12.31 206.00 12.56 207.00 12.61 208.00 12.86 209.00 13.00 210.00 13.19 211.00 13.39 212.00 13.59 213.00 13.78 214.00 13.98 176.61 09.59 177.61 09.58 178.61 09.77 179.61 09.76 03 Mar 2008 180.00 07.83 181.00 07.83 182.00 08.05 183.00 08.33 184.00 08.41 185.00 08.48 186.00 08.56 187.00 08.63 188.00 08.70 189.00 08.77 190.00 08.84 191.00 08.91 192.00 08.98 193.00 09.05 194.00 09.12 195.00 09.38 196.00 09.45 197.00 09.51 198.00 09.70 199.00 09.89 200.00 10.09 201.00 10.28 202.00 10.47 203.00 10.66 204.00 10.86 205.00 11.05 206.00 11.24 207.00 11.44 208.00 11.63 209.00 11.82 210.00 12.02 211.00 12.21 212.00 12.40 213.00 12.60 175.71 66.43 176.71 66.43 177.71 66.43 178.71 66.43 179.71 07.78 04 Mar 2008 180.00 66.78 181.00 66.78 182.00 66.78 183.00 66.78 184.00 66.78 185.00 66.78 186.00 66.78 187.00 66.78 188.00 06.81 189.00 06.80 190.00 07.00 191.00 07.19 192.00 07.39 193.00 07.58 194.00 07.78 195.00 07.97 196.00 08.16 197.00 08.36 198.00 08.55 199.00 08.74 200.00 08.94 201.00 09.13 202.00 09.32 203.00 09.52 204.00 09.71 205.00 09.90 206.00 10.10 207.00 10.29 208.00 10.48 209.00 10.68 210.00 10.87 211.00 11.06 212.00 11.26 174.76 66.78 175.76 66.78 176.76 66.78 177.76 66.78 178.76 66.78 179.76 66.78 05 Mar 2008 180.00 66.93 181.00 66.93 182.00 66.93 183.00 66.93 184.00 66.93 185.00 66.93 186.00 66.93 187.00 66.93 188.00 66.93 189.00 66.93 190.00 66.93 191.00 66.93 192.00 66.93 193.00 66.93 194.00 66.93 195.00 66.93 196.00 06.65 197.00 06.73 198.00 07.00 199.00 07.08 200.00 07.15 201.00 07.43 202.00 07.50 203.00 07.77 204.00 07.84 205.00 08.11 206.00 08.18 207.00 08.45 208.00 08.52 209.00 08.79 210.00 09.05 211.00 09.32 212.00 09.58 173.86 66.93 174.86 66.93 175.86 66.93 176.86 66.93 177.86 66.93 178.86 66.93 179.86 66.93 06 Mar 2008 180.00 67.13 181.00 67.13 182.00 67.13 183.00 67.13 184.00 67.13 185.00 67.13 186.00 67.13 187.00 67.13 188.00 67.13 189.00 67.13 190.00 67.13 191.00 67.13 192.00 67.13 193.00 67.13 194.00 67.13 195.00 67.13 196.00 67.13 197.00 67.13 198.00 67.13 199.00 67.13 200.00 67.13 201.00 67.13 202.00 67.13 203.00 67.13 204.00 05.67 205.00 05.94 206.00 06.22 207.00 06.29 208.00 06.57 209.00 06.84 210.00 07.11 211.00 07.39 172.92 67.13 173.92 67.13 174.92 67.13 175.92 67.13 176.92 67.13 177.92 67.13 178.92 67.13 179.92 67.13 07 Mar 2008 180.00 67.28 181.00 67.28 182.00 67.28 183.00 67.28 184.00 67.28 185.00 67.28 186.00 67.28 187.00 67.28 188.00 67.28 189.00 67.28 190.00 67.28 191.00 67.28 192.00 67.28 193.00 67.28 194.00 67.28 195.00 67.28 196.00 67.28 197.00 67.28 198.00 67.28 199.00 67.28 200.00 67.28 201.00 67.28 202.00 67.28 203.00 67.28 204.00 67.28 205.00 67.28 206.00 67.28 207.00 67.28 208.00 67.28 209.00 67.28 210.00 67.28 171.98 67.28 172.98 67.28 173.98 67.28 174.98 67.28 175.98 67.28 176.98 67.28 177.98 67.28 178.98 67.28 179.98 67.28 08 Mar 2008 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 187.00 57.26 188.00 57.26 189.00 57.26 190.00 57.26 191.00 57.26 192.00 57.26 193.00 57.26 194.00 57.26 195.00 57.26 196.00 57.26 197.00 57.26 198.00 57.26 199.00 57.26 200.00 57.26 201.00 57.26 171.29 57.26 172.29 57.26 173.29 57.26 174.29 57.26 175.29 57.26 176.29 57.26 177.29 57.26 178.29 57.26 179.29 57.26 09 Mar 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 190.00 57.25 191.00 57.25 192.00 57.25 193.00 57.25 194.00 57.25 195.00 57.25 196.00 57.25 197.00 57.25 198.00 57.25 199.00 57.25 200.00 57.25 170.35 57.25 171.35 57.25 172.35 57.25 173.35 57.25 174.35 57.25 175.35 57.25 176.35 57.25 177.35 57.25 178.35 57.25 179.35 57.25 10 Mar 2008 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 184.00 62.70 185.00 62.70 186.00 62.70 187.00 62.70 188.00 62.70 189.00 62.70 190.00 62.70 191.00 62.70 192.00 62.70 193.00 62.70 194.00 62.70 195.00 62.70 196.00 62.70 197.00 62.70 198.00 62.70 199.00 62.70 169.42 62.70 170.42 62.70 171.42 62.70 172.42 62.70 173.42 62.70 174.42 62.70 175.42 62.70 176.42 62.70 177.42 62.70 178.42 62.70 179.42 62.70 11 Mar 2008 180.00 62.43 181.00 62.43 182.00 62.43 183.00 62.43 184.00 62.43 185.00 62.43 186.00 62.43 187.00 62.43 188.00 62.43 189.00 62.43 190.00 62.43 191.00 62.43 192.00 62.43 193.00 62.43 194.00 62.43 195.00 62.43 196.00 62.43 197.00 62.43 198.00 62.43 168.48 62.43 169.48 62.43 170.48 62.43 171.48 62.43 172.48 62.43 173.48 62.43 174.48 62.43 175.48 62.43 176.48 62.43 177.48 62.43 178.48 62.43 179.48 62.43 12 Mar 2008 180.00 62.33 181.00 62.33 182.00 62.33 183.00 62.33 184.00 62.33 185.00 62.33 186.00 62.33 187.00 62.33 188.00 62.33 189.00 62.33 190.00 62.33 191.00 62.33 192.00 62.33 193.00 62.33 194.00 62.33 195.00 62.33 196.00 62.33 197.00 62.33 167.56 62.33 168.56 62.33 169.56 62.33 170.56 62.33 171.56 62.33 172.56 62.33 173.56 62.33 174.56 62.33 175.56 62.33 176.56 62.33 177.56 62.33 178.56 62.33 179.56 62.33 13 Mar 2008 180.00 62.01 181.00 62.01 182.00 62.01 183.00 62.01 184.00 62.01 185.00 62.01 186.00 62.01 187.00 62.01 188.00 62.01 189.00 62.01 190.00 62.01 191.00 62.01 192.00 62.01 193.00 62.01 194.00 62.01 195.00 62.01 196.00 62.01 166.63 62.01 167.63 62.01 168.63 62.01 169.63 62.01 170.63 62.01 171.63 62.01 172.63 62.01 173.63 62.01 174.63 62.01 175.63 62.01 176.63 62.01 177.63 62.01 178.63 62.01 179.63 62.01 14 Mar 2008 180.00 61.87 181.00 61.87 182.00 61.87 183.00 61.87 184.00 61.87 185.00 61.87 186.00 61.87 187.00 61.87 188.00 61.87 189.00 61.87 190.00 61.87 191.00 61.87 192.00 61.87 193.00 61.87 194.00 61.87 195.00 61.87 165.70 61.87 166.70 61.87 167.70 61.87 168.70 61.87 169.70 61.87 170.70 61.87 171.70 61.87 172.70 61.87 173.70 61.87 174.70 61.87 175.70 61.87 176.70 61.87 177.70 61.87 178.70 61.87 179.70 61.87 15 Mar 2008 180.00 61.53 181.00 61.53 182.00 61.53 183.00 61.53 184.00 61.53 185.00 61.53 186.00 61.53 187.00 61.53 188.00 61.53 189.00 61.53 190.00 61.53 191.00 61.53 192.00 61.53 193.00 61.53 194.00 61.53 164.78 61.53 165.78 61.53 166.78 61.53 167.78 61.53 168.78 61.53 169.78 61.53 170.78 61.53 171.78 61.53 172.78 61.53 173.78 61.53 174.78 61.53 175.78 61.53 176.78 61.53 177.78 61.53 178.78 61.53 179.78 61.53 16 Mar 2008 180.00 61.18 181.00 61.18 182.00 61.18 183.00 61.18 184.00 61.18 185.00 61.18 186.00 61.18 187.00 61.18 188.00 61.18 189.00 61.18 190.00 61.18 191.00 61.18 192.00 61.18 193.00 61.18 163.86 61.18 164.86 61.18 165.86 61.18 166.86 61.18 167.86 61.18 168.86 61.18 169.86 61.18 170.86 61.18 171.86 61.18 172.86 61.18 173.86 61.18 174.86 61.18 175.86 61.18 176.86 61.18 177.86 61.18 178.86 61.18 179.86 61.18 17 Mar 2008 180.00 60.83 181.00 60.83 182.00 60.83 183.00 60.83 184.00 60.83 185.00 60.83 186.00 60.83 187.00 60.83 188.00 60.83 189.00 60.83 190.00 60.83 191.00 60.83 192.00 60.83 162.94 60.83 163.94 60.83 164.94 60.83 165.94 60.83 166.94 60.83 167.94 60.83 168.94 60.83 169.94 60.83 170.94 60.83 171.94 60.83 172.94 60.83 173.94 60.83 174.94 60.83 175.94 60.83 176.94 60.83 177.94 60.83 178.94 60.83 179.94 60.83 18 Mar 2008 180.00 60.67 181.00 60.67 182.00 60.67 183.00 60.67 184.00 60.67 185.00 60.67 186.00 60.67 187.00 60.67 188.00 60.67 189.00 60.67 190.00 60.67 191.00 60.67 192.00 60.67 162.03 59.45 163.03 59.49 164.03 59.52 165.03 59.56 166.03 59.60 167.03 59.64 168.03 59.68 169.03 59.91 170.03 59.95 171.03 59.99 172.03 60.02 173.03 60.06 174.03 60.30 175.03 60.33 176.03 60.37 177.03 60.41 178.03 60.65 179.03 60.67 19 Mar 2008 180.00 59.08 181.00 59.12 182.00 59.35 183.00 59.39 184.00 59.43 185.00 59.66 186.00 59.70 187.00 59.93 188.00 60.17 189.00 60.21 190.00 60.32 191.00 60.32 161.11 57.59 162.11 57.64 163.11 57.68 164.11 57.72 165.11 57.76 166.11 57.80 167.11 58.03 168.11 58.07 169.11 58.11 170.11 58.15 171.11 58.18 172.11 58.22 173.11 58.46 174.11 58.49 175.11 58.53 176.11 58.57 177.11 58.80 178.11 58.84 179.11 58.87 20 Mar 2008 180.00 57.30 181.00 57.53 182.00 57.57 183.00 57.80 184.00 57.84 185.00 58.07 186.00 58.11 187.00 58.34 188.00 58.38 189.00 58.61 190.00 58.85 160.20 55.76 161.20 55.80 162.20 55.85 163.20 56.09 164.20 56.13 165.20 56.18 166.20 56.22 167.20 56.26 168.20 56.30 169.20 56.34 170.20 56.38 171.20 56.62 172.20 56.66 173.20 56.69 174.20 56.73 175.20 56.97 176.20 57.00 177.20 57.04 178.20 57.08 179.20 57.31 21 Mar 2008 180.00 55.75 181.00 55.79 182.00 56.02 183.00 56.06 184.00 56.29 185.00 56.33 186.00 56.56 187.00 56.60 188.00 56.83 189.00 57.06 159.29 53.92 160.29 54.17 161.29 54.22 162.29 54.27 163.29 54.32 164.29 54.37 165.29 54.41 166.29 54.46 167.29 54.51 168.29 54.75 169.29 54.79 170.29 54.83 171.29 54.88 172.29 54.92 173.29 55.16 174.29 55.20 175.29 55.23 176.29 55.27 177.29 55.51 178.29 55.55 179.29 55.58 22 Mar 2008 180.00 54.23 181.00 54.27 182.00 54.31 183.00 54.54 184.00 54.58 185.00 54.82 186.00 55.05 187.00 55.09 188.00 55.32 158.38 52.27 159.38 52.33 160.38 52.59 161.38 52.65 162.38 52.70 163.38 52.75 164.38 52.81 165.38 52.86 166.38 52.91 167.38 52.96 168.38 51.28 169.38 51.51 170.38 51.54 171.38 51.56 172.38 51.77 173.38 51.77 174.38 51.96 175.38 52.15 176.38 53.76 177.38 53.80 178.38 54.04 179.38 54.08 23 Mar 2008 180.00 52.52 181.00 52.77 182.00 52.81 183.00 53.05 184.00 53.09 185.00 53.33 186.00 53.36 187.00 53.60 157.47 50.40 158.47 50.66 159.47 50.73 160.47 50.79 161.47 50.86 162.47 50.92 163.47 50.98 164.47 51.04 165.47 51.10 166.47 51.36 167.47 51.41 168.47 51.47 169.47 51.52 170.47 51.57 171.47 51.62 172.47 51.67 173.47 51.92 174.47 51.97 175.47 52.02 176.47 52.06 177.47 52.31 178.47 52.35 179.47 52.40 24 Mar 2008 180.00 51.02 181.00 51.07 182.00 51.31 183.00 51.36 184.00 51.60 185.00 51.64 186.00 51.89 156.56 48.48 157.56 48.76 158.56 49.03 159.56 49.11 160.56 49.18 161.56 49.25 162.56 49.32 163.56 49.39 164.56 49.46 165.56 49.52 166.56 49.59 167.56 49.65 168.56 49.71 169.56 49.77 170.56 50.03 171.56 50.09 172.56 50.15 173.56 50.20 174.56 50.26 175.56 50.51 176.56 50.56 177.56 50.61 178.56 50.86 179.56 50.91 25 Mar 2008 180.00 49.31 181.00 49.56 182.00 49.61 183.00 49.86 184.00 49.91 185.00 50.16 155.66 46.72 156.66 47.01 157.66 47.29 158.66 47.38 159.66 47.46 160.66 47.54 161.66 47.62 162.66 47.70 163.66 47.78 164.66 47.85 165.66 47.93 166.66 48.00 167.66 48.07 168.66 48.14 169.66 48.21 170.66 48.28 171.66 48.34 172.66 48.61 173.66 48.67 174.66 48.73 175.66 48.79 176.66 49.05 177.66 49.11 178.66 49.17 179.66 49.42 26 Mar 2008 180.00 47.78 181.00 48.04 182.00 48.10 183.00 48.35 184.00 48.41 154.75 44.70 155.75 45.00 156.75 45.30 157.75 45.59 158.75 45.68 159.75 45.78 160.75 45.87 161.75 45.96 162.75 46.05 163.75 46.13 164.75 46.22 165.75 46.10 166.75 46.18 167.75 46.46 168.75 46.54 169.75 46.62 170.75 46.69 171.75 46.77 172.75 46.84 173.75 46.91 174.75 47.18 175.75 47.25 176.75 47.32 177.75 47.38 178.75 47.65 179.75 47.71 27 Mar 2008 180.00 46.21 181.00 46.28 182.00 46.55 183.00 46.62 153.85 42.84 154.85 43.15 155.85 43.45 156.85 43.75 157.85 43.86 158.85 43.96 159.85 44.06 160.85 44.16 161.85 44.06 162.85 44.16 163.85 44.25 164.85 44.34 165.85 44.44 166.85 44.53 167.85 44.62 168.85 44.71 169.85 44.79 170.85 44.88 171.85 44.96 172.85 45.24 173.85 45.32 174.85 45.40 175.85 45.48 176.85 45.76 177.85 45.83 178.85 45.90 179.85 46.17 28 Mar 2008 180.00 44.42 181.00 44.70 182.00 44.77 152.95 40.73 153.95 41.05 154.95 41.36 155.95 41.67 156.95 41.98 157.95 42.09 158.95 42.00 159.95 42.11 160.95 42.22 161.95 42.32 162.95 42.43 163.95 42.53 164.95 42.64 165.95 42.74 166.95 42.84 167.95 42.94 168.95 43.03 169.95 43.13 170.95 43.22 171.95 43.32 172.95 43.41 173.95 43.50 174.95 43.78 175.95 43.87 176.95 43.96 177.95 44.04 178.95 44.32 179.95 44.40 29 Mar 2008 180.00 42.78 181.00 42.87 182.00 43.15 152.05 38.80 153.05 39.12 154.05 39.24 155.05 39.56 156.05 39.87 157.05 39.99 158.05 40.10 159.05 40.22 160.05 40.33 161.05 40.45 162.05 40.36 163.05 40.47 164.05 40.58 165.05 40.69 166.05 40.80 167.05 40.91 168.05 41.01 169.05 41.12 170.05 41.22 171.05 41.33 172.05 41.43 173.05 41.73 174.05 41.83 175.05 41.93 176.05 42.02 177.05 42.32 178.05 42.41 179.05 42.50 30 Mar 2008 180.00 41.09 181.00 41.19 151.14 36.67 152.14 36.99 153.14 37.31 154.14 37.62 155.14 37.94 156.14 38.06 157.14 38.18 158.14 38.30 159.14 38.22 160.14 38.33 161.14 38.45 162.14 38.57 163.14 38.69 164.14 38.80 165.14 38.72 166.14 38.83 167.14 38.95 168.14 39.06 169.14 39.17 170.14 39.29 171.14 39.60 172.14 39.71 173.14 39.81 174.14 39.92 175.14 40.03 176.14 40.33 177.14 40.43 178.14 40.54 179.14 40.84 31 Mar 2008 180.00 39.16 150.25 34.56 151.25 34.88 152.25 35.19 153.25 35.51 154.25 35.82 155.25 35.94 156.25 36.06 157.25 36.17 158.25 36.29 159.25 36.21 160.25 36.33 161.25 36.45 162.25 36.57 163.25 36.69 164.25 36.81 165.25 36.93 166.25 37.05 167.25 37.16 168.25 37.28 169.25 37.40 170.25 37.52 171.25 37.63 172.25 37.75 173.25 37.86 174.25 38.18 175.25 38.29 176.25 38.40 177.25 38.71 178.25 38.82 179.25 38.93 01 Apr 2008 149.35 32.50 150.35 32.80 151.35 33.11 152.35 33.42 153.35 33.73 154.35 33.84 155.35 33.96 156.35 34.07 157.35 34.19 158.35 34.30 159.35 34.22 160.35 34.34 161.35 34.45 162.35 34.57 163.35 34.69 164.35 34.81 165.35 34.93 166.35 35.05 167.35 35.17 168.35 35.29 169.35 35.41 170.35 35.53 171.35 35.65 172.35 35.77 173.35 36.09 174.35 36.21 175.35 36.32 176.35 36.64 177.35 36.76 178.35 36.88 179.35 37.19 02 Apr 2008 158.45 32.14 159.45 32.25 160.45 32.37 161.45 32.48 162.45 32.59 163.45 32.71 164.45 32.83 165.45 32.94 166.45 33.06 167.45 33.18 168.45 33.30 03 Apr 2008 157.55 30.12 158.55 30.23 159.55 30.33 160.55 30.44 161.55 30.54 162.55 30.65 163.55 30.76 164.55 30.87 165.55 30.99 166.55 31.10 167.55 31.21 04 Apr 2008 156.65 27.49 157.65 27.63 158.65 27.96 159.65 28.26 160.65 28.36 161.65 28.46 162.65 28.56 163.65 28.86 164.65 28.96 165.65 29.07 166.65 29.17 05 Apr 2008 155.75 24.66 156.75 24.90 157.75 24.96 158.75 25.05 159.75 25.36 160.75 25.48 161.75 25.81 162.75 26.14 163.75 26.81 164.75 26.91 165.75 27.20 06 Apr 2008 154.86 23.95 155.86 24.01 156.86 24.08 157.86 24.15 158.86 24.23 159.86 24.50 160.86 24.58 161.86 24.66 162.86 24.74 163.86 24.85 164.86 25.14 07 Apr 2008 153.96 23.65 154.96 23.71 155.96 23.97 156.96 24.03 157.96 24.09 158.96 24.15 159.96 24.22 160.96 24.29 161.96 24.55 162.96 24.62 163.96 24.70 08 Apr 2008 153.06 23.83 154.06 23.88 155.06 23.93 156.06 23.98 157.06 24.03 158.06 24.28 159.06 24.33 160.06 24.39 161.06 24.45 162.06 24.51 163.06 24.77 09 Apr 2008 152.17 23.86 153.17 23.90 154.17 23.94 155.17 24.19 156.17 24.23 157.17 24.27 158.17 24.32 159.17 24.56 160.17 24.61 161.17 24.66 162.17 24.71 10 Apr 2008 151.27 22.74 152.27 22.98 153.27 23.01 154.27 23.04 155.27 23.08 156.27 23.32 157.27 23.35 158.27 23.39 159.27 23.43 160.27 23.67 161.27 23.72 11 Apr 2008 150.37 21.25 151.37 21.27 152.37 21.30 153.37 21.53 154.37 21.56 155.37 21.60 156.37 21.63 157.37 21.86 158.37 21.89 159.37 21.93 160.37 22.16 12 Apr 2008 149.47 19.70 150.47 19.92 151.47 19.95 152.47 19.98 153.47 20.21 154.47 20.23 155.47 20.26 156.47 20.49 157.47 20.52 158.47 20.55 159.47 20.78 13 Apr 2008 148.58 18.24 149.58 18.27 150.58 18.50 151.58 18.52 152.58 18.55 153.58 18.78 154.58 18.80 155.58 18.83 156.58 19.06 157.58 19.09 158.58 19.11 14 Apr 2008 147.68 16.94 148.68 16.97 149.68 17.00 150.68 17.22 151.68 17.25 152.68 17.28 153.68 17.51 154.68 17.53 155.68 17.56 156.68 17.79 157.68 17.82 15 Apr 2008 146.78 15.46 147.78 15.49 148.78 15.52 149.78 15.75 150.78 15.78 151.78 15.81 152.78 16.04 153.78 16.07 154.78 16.10 155.78 16.33 156.78 16.36 16 Apr 2008 145.88 13.97 146.88 14.00 147.88 14.04 148.88 14.27 149.88 14.31 150.88 14.34 151.88 14.38 152.88 14.61 153.88 14.64 154.88 14.87 155.88 14.90 17 Apr 2008 144.98 12.49 145.98 12.53 146.98 12.57 147.98 12.81 148.98 12.85 149.98 12.89 150.98 12.93 151.98 13.17 152.98 13.20 153.98 13.24 154.98 13.48 18 Apr 2008 144.07 10.93 145.07 10.98 146.07 11.22 147.07 11.27 148.07 11.32 149.07 11.37 150.07 11.41 151.07 11.66 152.07 11.70 153.07 11.74 154.07 11.98 19 Apr 2008 143.17 09.41 144.17 09.47 145.17 09.53 146.17 09.59 147.17 09.64 148.17 09.69 149.17 09.95 150.17 10.00 151.17 10.05 152.17 10.10 153.17 10.35 20 Apr 2008 142.27 07.84 143.27 08.03 144.27 08.01 145.27 07.99 146.27 08.17 147.27 08.26 148.27 08.32 149.27 08.38 150.27 08.48 151.27 08.70 152.27 08.75 21 Apr 2008 141.36 06.26 142.36 06.44 143.36 06.43 144.36 06.61 145.36 06.59 146.36 06.78 147.36 06.76 148.36 06.94 149.36 07.12 150.36 07.11 151.36 07.29 22 Apr 2008 140.46 04.99 141.46 04.98 142.46 05.17 143.46 05.16 144.46 05.35 145.46 05.53 146.46 05.52 147.46 05.71 148.46 05.89 149.46 06.08 150.46 06.26 23 Apr 2008 139.55 65.08 140.55 65.08 141.55 65.08 142.55 65.08 143.55 65.08 144.55 65.08 145.55 65.08 146.55 65.08 147.55 04.64 148.55 04.72 149.55 05.00 24 Apr 2008 138.64 65.36 139.64 65.36 140.64 65.36 141.64 65.36 142.64 65.36 143.64 65.36 144.64 65.36 145.64 65.36 146.64 65.36 147.64 65.36 148.64 65.36 25 Apr 2008 137.73 65.78 138.73 65.78 139.73 65.78 140.73 65.78 141.73 65.78 142.73 65.78 143.73 65.78 144.73 65.78 145.73 65.78 146.73 65.78 147.73 65.78 26 Apr 2008 136.82 56.33 137.82 56.33 138.82 56.33 139.82 56.33 140.82 56.33 141.82 56.33 142.82 56.33 143.82 56.33 144.82 56.33 145.82 56.33 146.82 56.33 27 Apr 2008 135.91 57.11 136.91 57.11 137.91 57.11 138.91 57.11 139.91 57.11 140.91 57.11 141.91 57.11 142.91 57.11 143.91 57.11 144.91 57.11 145.91 57.11 28 Apr 2008 134.99 57.16 135.99 57.16 136.99 57.16 137.99 57.16 138.99 57.16 139.99 57.16 140.99 57.16 141.99 57.16 142.99 57.16 143.99 57.16 144.99 57.16 29 Apr 2008 134.08 62.45 135.08 62.45 136.08 62.45 137.08 62.45 138.08 62.45 139.08 62.45 140.08 62.45 141.08 62.45 142.08 62.45 143.08 62.45 144.08 62.45 30 Apr 2008 133.16 62.72 134.16 62.72 135.16 62.72 136.16 62.72 137.16 62.72 138.16 62.72 139.16 62.72 140.16 62.72 141.16 62.72 142.16 62.72 143.16 62.72 01 May 2008 132.24 62.76 133.24 62.76 134.24 62.76 135.24 62.76 136.24 62.76 137.24 62.76 138.24 62.76 139.24 62.76 140.24 62.76 141.24 62.76 142.24 62.76 02 May 2008 131.32 62.77 132.32 62.77 133.32 62.77 134.32 62.77 135.32 62.77 136.32 62.77 137.32 62.77 138.32 62.77 139.32 62.77 140.32 62.77 141.32 62.77 03 May 2008 130.40 62.76 131.40 62.76 132.40 62.76 133.40 62.76 134.40 62.76 135.40 62.76 136.40 62.76 137.40 62.76 138.40 62.76 139.40 62.76 140.40 62.76 04 May 2008 129.47 62.71 130.47 62.71 131.47 62.71 132.47 62.71 133.47 62.71 134.47 62.71 135.47 62.71 136.47 62.71 137.47 62.71 138.47 62.71 139.47 62.71 05 May 2008 128.54 62.44 129.54 62.44 130.54 62.44 131.54 62.44 132.54 62.44 133.54 62.44 134.54 62.44 135.54 62.44 136.54 62.44 137.54 62.44 138.54 62.44 06 May 2008 127.61 61.96 128.61 62.00 129.61 62.05 130.61 62.09 131.61 62.13 132.61 62.17 133.61 62.35 134.61 62.35 135.61 62.35 136.61 62.35 137.61 62.35 07 May 2008 126.68 59.88 127.68 59.92 128.68 59.97 129.68 60.01 130.68 60.25 131.68 60.29 132.68 60.34 133.68 60.38 134.68 60.42 135.68 60.46 136.68 60.50 08 May 2008 125.75 57.82 126.75 58.06 127.75 58.11 128.75 58.15 129.75 58.20 130.75 58.24 131.75 58.29 132.75 58.33 133.75 58.37 134.75 58.41 135.75 58.46 09 May 2008 124.81 55.97 125.81 56.02 126.81 56.07 127.81 56.11 128.81 56.16 129.81 56.21 130.81 56.25 131.81 56.30 132.81 56.34 133.81 56.39 134.81 56.63 10 May 2008 123.87 53.92 124.87 53.97 125.87 54.03 126.87 54.08 127.87 54.13 128.87 54.18 129.87 54.23 130.87 54.28 131.87 54.33 132.87 54.38 133.87 54.63 11 May 2008 122.93 51.86 123.93 51.92 124.93 51.98 125.93 52.04 126.93 52.10 127.93 52.15 128.93 52.21 129.93 52.27 130.93 52.32 131.93 52.37 132.93 52.63 12 May 2008 121.99 49.78 122.99 49.84 123.99 49.91 124.99 49.98 125.99 50.05 126.99 50.11 127.99 50.18 128.99 50.24 129.99 50.30 130.99 50.36 131.99 50.62 13 May 2008 121.04 47.67 122.04 47.74 123.04 47.82 124.04 47.90 125.04 47.97 126.04 48.05 127.04 48.12 128.04 48.19 129.04 48.26 130.04 48.33 131.04 48.40 14 May 2008 120.10 45.52 121.10 45.61 122.10 45.70 123.10 45.78 124.10 45.87 125.10 45.95 126.10 46.03 127.10 46.11 128.10 46.19 129.10 46.27 130.10 46.34 15 May 2008 119.15 43.15 120.15 43.24 121.15 43.34 122.15 43.43 123.15 43.52 124.15 43.62 125.15 43.71 126.15 43.79 127.15 43.88 128.15 43.97 129.15 44.06 16 May 2008 118.19 40.94 119.19 41.04 120.19 41.15 121.19 41.05 122.19 41.15 123.19 41.25 124.19 41.34 125.19 41.44 126.19 41.74 127.19 41.83 128.19 41.93 17 May 2008 117.24 38.51 118.24 38.62 119.24 38.53 120.24 38.63 121.24 38.74 122.24 38.85 123.24 38.95 124.24 39.26 125.24 39.36 126.24 39.46 127.24 39.57 18 May 2008 116.28 35.88 117.28 35.99 118.28 36.10 119.28 36.21 120.28 36.32 121.28 36.43 122.28 36.54 123.28 36.65 124.28 36.76 125.28 37.07 126.28 37.17 19 May 2008 115.32 33.47 116.32 33.58 117.32 33.69 118.32 33.79 119.32 33.90 120.32 34.01 121.32 34.12 122.32 34.23 123.32 34.34 124.32 34.46 125.32 34.77 20 May 2008 114.35 30.90 115.35 31.00 116.35 31.10 117.35 31.21 118.35 31.31 119.35 31.42 120.35 31.73 121.35 31.84 122.35 31.94 123.35 32.05 124.35 32.36 21 May 2008 113.39 28.38 114.39 28.48 115.39 28.58 116.39 28.87 117.39 28.97 118.39 29.07 119.39 29.17 120.39 29.48 121.39 29.58 122.39 29.69 123.39 29.99 22 May 2008 112.42 25.95 113.42 26.24 114.42 26.32 115.42 26.41 116.42 26.50 117.42 26.79 118.42 26.89 119.42 26.98 120.42 27.28 121.42 27.37 122.42 27.67 23 May 2008 111.45 22.57 112.45 22.83 113.45 22.92 114.45 23.24 115.45 23.38 116.45 23.75 117.45 23.93 118.45 24.33 119.45 24.75 120.45 25.02 121.45 25.31 24 May 2008 110.47 20.66 111.47 20.72 112.47 20.78 113.47 21.05 114.47 21.12 115.47 21.39 116.47 21.46 117.47 21.53 118.47 21.80 119.47 22.08 120.47 22.15 25 May 2008 109.50 20.51 110.50 20.76 111.50 20.81 112.50 21.07 113.50 21.12 114.50 21.38 115.50 21.44 116.50 21.70 117.50 21.76 118.50 22.02 119.50 22.29 26 May 2008 108.52 21.04 109.52 21.08 110.52 21.33 111.52 21.37 112.52 21.61 113.52 21.66 114.52 21.91 115.52 21.96 116.52 22.21 117.52 22.40 118.52 22.34 27 May 2008 107.53 21.45 108.53 21.68 109.53 21.71 110.53 21.95 111.53 21.99 112.53 22.22 113.53 22.26 114.53 22.30 115.53 22.52 116.53 22.56 117.53 22.60 28 May 2008 106.55 19.91 107.55 19.93 108.55 20.16 109.55 20.19 110.55 20.42 111.55 20.45 112.55 20.48 113.55 20.66 114.55 20.65 115.55 20.64 116.55 20.84 29 May 2008 105.56 18.21 106.56 18.43 107.56 18.45 108.56 18.68 109.56 18.70 110.56 18.93 111.56 18.90 112.56 19.06 113.56 19.03 114.56 19.00 115.56 19.17 30 May 2008 104.57 16.74 105.57 16.96 106.57 16.98 107.57 17.20 108.57 17.22 109.57 17.45 110.57 17.44 111.57 17.60 112.57 17.55 113.57 17.51 114.57 17.67 31 May 2008 103.58 15.28 104.58 15.50 105.58 15.52 106.58 15.74 107.58 15.76 108.58 15.98 109.58 16.06 110.58 16.01 111.58 16.16 112.58 16.11 113.58 16.27 01 Jun 2008 102.58 13.81 103.58 14.03 104.58 14.06 105.58 14.28 106.58 14.30 107.58 14.52 108.58 14.54 109.58 14.65 110.58 14.80 111.58 14.75 112.58 14.91 02 Jun 2008 101.58 12.31 102.58 12.54 103.58 12.57 104.58 12.79 105.58 12.82 106.58 13.04 107.58 13.27 108.58 13.29 109.58 13.46 110.58 13.61 111.58 13.56 03 Jun 2008 100.58 10.82 101.58 11.06 102.58 11.09 103.58 11.32 104.58 11.35 105.58 11.58 106.58 11.81 107.58 11.83 108.58 12.06 109.58 12.29 110.58 12.31 04 Jun 2008 099.58 09.59 100.58 09.63 101.58 09.87 102.58 09.91 103.58 10.14 104.58 10.18 105.58 10.41 106.58 10.45 107.58 10.68 108.58 10.91 109.58 10.94 05 Jun 2008 098.58 07.93 099.58 08.18 100.58 08.23 101.58 08.47 102.58 08.52 103.58 08.76 104.58 08.81 105.58 09.05 106.58 09.09 107.58 09.33 108.58 09.56 06 Jun 2008 097.57 06.61 098.57 06.78 099.57 06.85 100.57 06.90 101.57 07.16 102.57 07.21 103.57 07.26 104.57 07.51 105.57 07.76 106.57 07.81 107.57 08.05 07 Jun 2008 096.56 05.37 097.56 05.54 098.56 05.51 099.56 05.68 100.56 05.64 101.56 05.81 102.56 05.98 103.56 05.94 104.56 06.11 105.56 06.27 106.56 06.37 08 Jun 2008 095.54 04.27 096.54 04.44 097.54 04.41 098.54 04.59 099.54 04.56 100.54 04.73 101.54 04.90 102.54 04.87 103.54 05.04 104.54 05.21 105.54 05.38 09 Jun 2008 094.53 02.89 095.53 03.07 096.53 03.05 097.53 03.22 098.53 03.40 099.53 03.38 100.53 03.55 101.53 03.73 102.53 03.91 103.53 04.08 104.53 04.25 10 Jun 2008 093.51 62.61 094.51 62.61 095.51 62.61 096.51 62.61 101.51 02.66 102.51 02.75 103.51 03.04 11 Jun 2008 092.49 62.99 093.49 62.99 094.49 62.99 095.49 62.99 096.49 62.99 097.49 62.99 098.49 62.99 099.49 62.99 100.49 62.99 101.49 62.99 102.49 62.99 12 Jun 2008 091.47 55.13 092.47 55.13 093.47 55.13 094.47 55.13 095.47 55.13 096.47 55.13 097.47 55.13 098.47 55.13 099.47 55.13 100.47 55.13 101.47 55.13 13 Jun 2008 090.45 55.27 091.45 55.27 092.45 55.27 093.45 55.27 094.45 55.27 095.45 55.27 096.45 55.27 097.45 55.27 098.45 55.27 099.45 55.27 100.45 55.27 14 Jun 2008 089.42 55.41 090.42 55.41 091.42 55.41 092.42 55.41 093.42 55.41 094.42 55.41 095.42 55.41 096.42 55.41 097.42 55.41 098.42 55.41 099.42 55.41 15 Jun 2008 088.39 56.68 089.39 56.68 090.39 56.68 091.39 56.68 092.39 56.68 093.39 56.68 094.39 56.68 095.39 56.68 096.39 56.68 097.39 56.68 098.39 56.68 16 Jun 2008 087.36 56.75 088.36 56.75 089.36 56.75 090.36 56.75 091.36 56.75 092.36 56.75 093.36 56.75 094.36 56.75 095.36 56.75 096.36 56.75 097.36 56.75 17 Jun 2008 086.33 52.49 087.33 52.49 088.33 52.49 089.33 52.49 090.33 52.49 091.33 52.49 092.33 52.49 093.33 52.49 094.33 52.49 095.33 52.49 096.33 52.49 18 Jun 2008 085.30 61.21 086.30 61.21 087.30 61.21 088.30 61.21 089.30 61.21 090.30 61.21 091.30 61.21 092.30 61.21 093.30 61.21 094.30 61.21 095.30 61.21 19 Jun 2008 084.27 61.56 085.27 61.56 086.27 61.56 087.27 61.56 088.27 61.56 089.27 61.56 090.27 61.56 091.27 61.56 092.27 61.56 093.27 61.56 094.27 61.56 20 Jun 2008 083.23 61.90 084.23 61.90 085.23 61.90 086.23 61.90 087.23 61.90 088.23 61.90 089.23 61.90 090.23 61.90 091.23 61.90 092.23 61.90 093.23 61.90 21 Jun 2008 082.19 62.03 083.19 62.03 084.19 62.03 085.19 62.03 086.19 62.03 087.19 62.03 088.19 62.03 089.19 62.03 090.19 62.03 091.19 62.03 092.19 62.03 22 Jun 2008 081.16 62.34 082.16 62.34 083.16 62.34 084.16 62.34 085.16 62.34 086.16 62.34 087.16 62.34 088.16 62.34 089.16 62.34 090.16 62.34 091.16 62.34 23 Jun 2008 080.12 62.44 081.12 62.44 082.12 62.44 083.12 62.44 084.12 62.44 085.12 62.44 086.12 62.44 087.12 62.44 088.12 62.44 089.12 62.44 090.12 62.44 24 Jun 2008 079.07 62.02 080.07 62.26 081.07 62.51 082.07 62.71 083.07 62.71 084.07 62.71 085.07 62.71 086.07 62.71 087.07 62.71 088.07 62.71 089.07 62.71 25 Jun 2008 078.03 59.88 079.03 60.13 080.03 60.37 081.03 60.62 082.03 60.66 083.03 60.70 084.03 60.75 085.03 60.79 086.03 60.84 087.03 60.88 088.03 61.12 26 Jun 2008 076.99 57.71 077.99 57.96 078.99 58.20 079.99 58.45 080.99 58.50 081.99 58.54 082.99 58.59 083.99 58.64 084.99 58.68 085.99 58.73 086.99 58.77 27 Jun 2008 075.95 55.49 076.95 55.74 077.95 56.00 078.95 56.25 079.95 56.30 080.95 56.35 081.95 56.40 082.95 56.45 083.95 56.50 084.95 56.55 085.95 56.59 28 Jun 2008 074.90 53.23 075.90 53.49 076.90 53.75 077.90 54.00 078.90 54.06 079.90 54.12 080.90 54.17 081.90 54.23 082.90 54.28 083.90 54.33 084.90 54.39 29 Jun 2008 073.86 50.93 074.86 51.19 075.86 51.46 076.86 51.52 077.86 51.58 078.86 51.64 079.86 51.71 080.86 51.77 081.86 51.83 082.86 51.89 083.86 52.14 30 Jun 2008 072.81 48.78 073.81 49.05 074.81 49.12 075.81 49.19 076.81 49.26 077.81 49.33 078.81 49.40 079.81 49.47 080.81 49.53 081.81 49.60 082.81 49.67 01 Jul 2008 071.76 46.38 072.76 46.46 073.76 46.54 074.76 46.62 075.76 46.70 076.76 46.78 077.76 46.85 078.76 46.93 079.76 47.00 080.76 47.08 081.76 47.15 02 Jul 2008 070.72 43.76 071.72 43.85 072.72 43.93 073.72 44.02 074.72 44.10 075.72 44.19 076.72 44.27 077.72 44.35 078.72 44.44 079.72 44.52 080.72 44.60 03 Jul 2008 069.67 40.91 070.67 41.00 071.67 41.10 072.67 41.19 073.67 41.28 074.67 41.37 075.67 41.46 076.67 41.55 077.67 41.64 078.67 41.73 079.67 42.01 04 Jul 2008 068.63 38.06 069.63 38.15 070.63 38.25 071.63 38.35 072.63 38.44 073.63 38.54 074.63 38.63 075.63 38.93 076.63 39.02 077.63 39.11 078.63 39.21 05 Jul 2008 067.58 35.22 068.58 35.31 069.58 35.41 070.58 35.51 071.58 35.61 072.58 35.90 073.58 36.00 074.58 36.10 075.58 36.20 076.58 36.29 077.58 36.59 06 Jul 2008 066.53 32.41 067.53 32.50 068.53 32.60 069.53 32.70 070.53 32.99 071.53 33.09 072.53 33.19 073.53 33.29 074.53 33.38 075.53 33.68 076.53 33.78 07 Jul 2008 065.49 29.66 066.49 29.75 067.49 29.84 068.49 29.93 069.49 30.23 070.49 30.32 071.49 30.41 072.49 30.71 073.49 30.81 074.49 30.90 075.49 31.20 08 Jul 2008 064.44 26.98 065.44 27.07 066.44 27.15 067.44 27.44 068.44 27.52 069.44 27.61 070.44 27.90 071.44 27.99 072.44 28.28 073.44 28.37 074.44 28.67 09 Jul 2008 063.40 24.40 064.40 24.68 065.40 24.75 066.40 24.83 067.40 25.11 068.40 25.19 069.40 25.47 070.40 25.55 071.40 25.83 072.40 25.92 073.40 26.20 10 Jul 2008 062.35 21.30 063.35 21.39 064.35 21.69 065.35 21.81 066.35 22.14 067.35 22.29 068.35 22.65 069.35 23.02 070.35 23.40 071.35 23.75 072.35 23.83 11 Jul 2008 061.31 19.74 062.31 19.87 063.31 20.07 064.31 20.11 065.31 20.37 066.31 20.55 067.31 20.69 068.31 20.95 069.31 21.17 070.31 21.28 071.31 21.59 12 Jul 2008 060.26 20.05 061.26 20.30 062.26 20.35 063.26 20.60 064.26 20.65 065.26 20.90 066.26 21.15 067.26 21.20 068.26 21.46 069.26 21.71 070.26 21.77 13 Jul 2008 059.22 20.86 060.22 20.90 061.22 21.14 062.22 21.18 063.22 21.42 064.22 21.66 065.22 21.71 066.22 21.95 067.22 22.20 068.22 22.25 069.22 22.48 14 Jul 2008 058.18 20.15 059.18 20.38 060.18 20.42 061.18 20.65 062.18 20.88 063.18 20.92 064.18 21.16 065.18 21.22 066.18 21.43 067.18 21.49 068.18 21.54 15 Jul 2008 057.14 18.29 058.14 18.52 059.14 18.55 060.14 18.77 061.14 18.80 062.14 19.03 063.14 19.26 064.14 19.25 065.14 19.25 066.14 19.44 067.14 19.45 16 Jul 2008 056.10 16.65 057.10 16.68 058.10 16.90 059.10 17.13 060.10 17.15 061.10 17.36 062.10 17.54 063.10 17.51 064.10 17.68 065.10 17.66 066.10 17.64 17 Jul 2008 055.06 14.95 056.06 14.97 057.06 15.20 058.06 15.42 059.06 15.44 060.06 15.67 061.06 15.88 062.06 15.84 063.06 16.00 064.06 15.97 065.06 16.13 18 Jul 2008 054.03 13.40 055.03 13.63 056.03 13.65 057.03 13.88 058.03 13.90 059.03 14.13 060.03 14.35 061.03 14.43 062.03 14.59 063.03 14.54 064.03 14.70 19 Jul 2008 052.99 11.71 053.99 11.94 054.99 11.96 055.99 12.19 056.99 12.42 057.99 12.45 058.99 12.67 059.99 12.90 060.99 12.92 061.99 13.05 062.99 13.20 20 Jul 2008 051.96 10.30 052.96 10.33 053.96 10.56 054.96 10.60 055.96 10.83 056.96 10.86 057.96 11.09 058.96 11.32 059.96 11.35 060.96 11.57 061.96 11.80 21 Jul 2008 050.93 08.70 051.93 08.94 052.93 08.98 053.93 09.22 054.93 09.26 055.93 09.50 056.93 09.53 057.93 09.77 058.93 10.00 059.93 10.03 060.93 10.26 22 Jul 2008 049.90 07.26 050.90 07.31 051.90 07.56 052.90 07.61 053.90 07.65 054.90 07.90 055.90 08.14 056.90 08.18 057.90 08.42 058.90 08.66 059.90 08.70 23 Jul 2008 048.87 05.75 049.87 05.90 050.87 05.87 051.87 06.13 052.87 06.18 053.87 06.24 054.87 06.49 055.87 06.74 056.87 06.79 057.87 07.04 058.87 07.08 24 Jul 2008 047.84 04.45 048.84 04.62 049.84 04.58 050.84 04.75 051.84 04.71 052.84 04.87 053.84 05.03 054.84 05.04 055.84 05.30 056.84 05.36 057.84 05.61 25 Jul 2008 046.82 03.15 047.82 03.32 048.82 03.29 049.82 03.46 050.82 03.62 051.82 03.59 052.82 03.76 053.82 03.92 054.82 03.88 055.82 04.05 056.82 04.21 26 Jul 2008 052.79 02.62 053.79 02.79 054.79 02.96 055.79 03.13 27 Jul 2008 044.77 61.29 045.77 61.29 046.77 61.29 28 Jul 2008 043.76 61.37 044.76 61.37 045.76 61.37 046.76 61.37 047.76 61.37 048.76 61.37 049.76 61.37 050.76 61.37 051.76 61.37 29 Jul 2008 042.74 54.38 043.74 54.38 044.74 54.38 045.74 54.38 046.74 54.38 047.74 54.38 048.74 54.38 049.74 54.38 050.74 54.38 051.74 54.38 052.74 54.38 30 Jul 2008 041.73 54.44 042.73 54.44 043.73 54.44 044.73 54.44 045.73 54.44 046.73 54.44 047.73 54.44 048.73 54.44 049.73 54.44 050.73 54.44 051.73 54.44 31 Jul 2008 040.71 54.50 041.71 54.50 042.71 54.50 043.71 54.50 044.71 54.50 045.71 54.50 046.71 54.50 047.71 54.50 048.71 54.50 049.71 54.50 050.71 54.50 01 Aug 2008 039.71 54.58 040.71 54.58 041.71 54.58 042.71 54.58 043.71 54.58 044.71 54.58 045.71 54.58 046.71 54.58 047.71 54.58 048.71 54.58 049.71 54.58 02 Aug 2008 038.70 56.26 039.70 56.26 040.70 56.26 041.70 56.26 042.70 56.26 043.70 56.26 044.70 56.26 045.70 56.26 046.70 56.26 047.70 56.26 048.70 56.26 03 Aug 2008 037.69 56.30 038.69 56.30 039.69 56.30 040.69 56.30 041.69 56.30 042.69 56.30 043.69 56.30 044.69 56.30 045.69 56.30 046.69 56.30 047.69 56.30 04 Aug 2008 036.69 59.07 037.69 59.07 038.69 59.07 039.69 59.07 040.69 59.07 041.69 59.07 042.69 59.07 043.69 59.07 044.69 59.07 045.69 59.07 046.69 59.07 05 Aug 2008 035.69 59.38 036.69 59.38 037.69 59.38 038.69 59.38 039.69 59.38 040.69 59.38 041.69 59.38 042.69 59.38 043.69 59.38 044.69 59.38 045.69 59.38 06 Aug 2008 034.70 59.51 035.70 59.51 036.70 59.51 037.70 59.51 038.70 59.51 039.70 59.51 040.70 59.51 041.70 59.51 042.70 59.51 043.70 59.51 044.70 59.51 07 Aug 2008 033.70 59.84 034.70 59.84 035.70 59.84 036.70 59.84 037.70 59.84 038.70 59.84 039.70 59.84 040.70 59.84 041.70 59.84 042.70 59.84 043.70 59.84 08 Aug 2008 032.71 60.18 033.71 60.18 034.71 60.18 035.71 60.18 036.71 60.18 037.71 60.18 038.71 60.18 039.71 60.18 040.71 60.18 041.71 60.18 042.71 60.18 09 Aug 2008 031.72 60.33 032.72 60.33 033.72 60.33 034.72 60.33 035.72 60.33 036.72 60.33 037.72 60.33 038.72 60.33 039.72 60.33 040.72 60.33 041.72 60.33 10 Aug 2008 030.74 60.68 031.74 60.68 032.74 60.68 033.74 60.68 034.74 60.68 035.74 60.68 036.74 60.68 037.74 60.68 038.74 60.68 039.74 60.68 040.74 60.68 11 Aug 2008 029.75 60.83 030.75 60.83 031.75 60.83 032.75 60.83 033.75 60.83 034.75 60.83 035.75 60.83 036.75 60.83 037.75 60.83 038.75 60.83 039.75 60.83 12 Aug 2008 028.77 60.76 029.77 61.00 030.77 61.18 031.77 61.18 032.77 61.18 033.77 61.18 034.77 61.18 035.77 61.18 036.77 61.18 037.77 61.18 038.77 61.18 13 Aug 2008 027.80 58.84 028.80 59.09 029.80 59.33 030.80 59.37 031.80 59.41 032.80 59.45 033.80 59.50 034.80 59.54 035.80 59.58 036.80 59.62 037.80 59.66 14 Aug 2008 026.82 56.85 027.82 57.10 028.82 57.15 029.82 57.19 030.82 57.24 031.82 57.49 032.82 57.53 033.82 57.57 034.82 57.62 035.82 57.66 036.82 57.71 15 Aug 2008 025.85 54.78 026.85 55.03 027.85 55.09 028.85 55.14 029.85 55.19 030.85 55.24 031.85 55.29 032.85 55.34 033.85 55.39 034.85 55.44 035.85 55.68 16 Aug 2008 024.88 52.62 025.88 52.88 026.88 52.94 027.88 53.00 028.88 53.05 029.88 53.11 030.88 53.17 031.88 53.22 032.88 53.28 033.88 53.33 034.88 53.38 17 Aug 2008 023.91 50.37 024.91 50.43 025.91 50.50 026.91 50.57 027.91 50.63 028.91 50.69 029.91 50.76 030.91 50.82 031.91 50.88 032.91 50.94 033.91 51.20 18 Aug 2008 022.95 48.03 023.95 47.90 024.95 47.98 025.95 48.05 026.95 48.12 027.95 48.19 028.95 48.26 029.95 48.53 030.95 48.60 031.95 48.67 032.95 48.74 19 Aug 2008 021.98 45.41 022.98 45.49 023.98 45.57 024.98 45.65 025.98 45.73 026.98 45.81 027.98 45.89 028.98 45.96 029.98 46.04 030.98 46.11 031.98 46.19 20 Aug 2008 021.02 42.73 022.02 42.81 023.02 42.90 024.02 42.99 025.02 43.07 026.02 43.16 027.02 43.24 028.02 43.32 029.02 43.40 030.02 43.49 031.02 43.57 21 Aug 2008 020.07 40.00 021.07 40.09 022.07 40.18 023.07 40.27 024.07 40.36 025.07 40.45 026.07 40.54 027.07 40.62 028.07 40.71 029.07 40.80 030.07 40.89 22 Aug 2008 019.11 37.25 020.11 37.34 021.11 37.43 022.11 37.53 023.11 37.62 024.11 37.71 025.11 37.80 026.11 37.89 027.11 37.98 028.11 38.07 029.11 38.16 23 Aug 2008 018.16 34.31 019.16 34.40 020.16 34.49 021.16 34.78 022.16 34.87 023.16 34.96 024.16 35.05 025.16 35.14 026.16 35.24 027.16 35.33 028.16 35.62 24 Aug 2008 017.21 31.59 018.21 31.68 019.21 31.77 020.21 31.86 021.21 32.14 022.21 32.23 023.21 32.32 024.21 32.41 025.21 32.50 026.21 32.59 027.21 32.88 25 Aug 2008 016.27 28.93 017.27 29.02 018.27 29.10 019.27 29.18 020.27 29.47 021.27 29.55 022.27 29.63 023.27 29.72 024.27 29.81 025.27 30.09 026.27 30.18 26 Aug 2008 015.32 26.35 016.32 26.42 017.32 26.50 018.32 26.58 019.32 26.85 020.32 26.93 021.32 27.01 022.32 27.09 023.32 27.37 024.32 27.45 025.32 27.54 27 Aug 2008 014.38 23.62 015.38 23.68 016.38 23.94 017.38 24.20 018.38 24.48 019.38 24.60 020.38 24.67 021.38 24.94 022.38 25.01 023.38 25.29 024.38 25.36 28 Aug 2008 013.44 22.73 014.44 22.92 015.44 23.12 016.44 23.13 017.44 23.34 018.44 23.57 019.44 23.80 020.44 24.04 021.44 24.29 022.44 24.55 023.44 25.01 29 Aug 2008 012.50 22.57 013.50 22.70 014.50 22.83 015.50 22.97 016.50 22.96 017.50 23.08 018.50 23.27 019.50 23.42 020.50 23.60 021.50 23.80 022.50 24.00 30 Aug 2008 011.57 22.73 012.57 22.98 013.57 23.02 014.57 23.07 015.57 23.31 016.57 23.36 017.57 23.41 018.57 23.66 019.57 23.71 020.57 23.96 021.57 24.01 31 Aug 2008 010.64 22.31 011.64 22.35 012.64 22.59 013.64 22.63 014.64 22.67 015.64 22.91 016.64 22.95 017.64 23.00 018.64 23.24 019.64 23.29 020.64 23.53 01 Sep 2008 009.71 20.35 010.71 20.38 011.71 20.42 012.71 20.66 013.71 20.69 014.71 20.93 015.71 20.97 016.71 21.01 017.71 21.24 018.71 21.28 019.71 21.52 02 Sep 2008 008.78 18.31 009.78 18.34 010.78 18.38 011.78 18.61 012.78 18.64 013.78 18.68 014.78 18.91 015.78 18.95 016.78 19.18 017.78 19.22 018.78 19.45 03 Sep 2008 007.85 16.41 008.85 16.44 009.85 16.48 010.85 16.71 011.85 16.74 012.85 16.98 013.85 17.01 014.85 17.04 015.85 17.27 016.85 17.31 017.85 17.54 04 Sep 2008 006.93 14.49 007.93 14.53 008.93 14.76 009.93 14.80 010.93 14.83 011.93 15.07 012.93 15.10 013.93 15.13 014.93 15.36 015.93 15.40 016.93 15.63 05 Sep 2008 006.01 12.60 007.01 12.83 008.01 12.87 009.01 12.91 010.01 13.15 011.01 13.18 012.01 13.22 013.01 13.45 014.01 13.49 015.01 13.72 016.01 13.75 06 Sep 2008 005.09 10.99 006.09 11.03 007.09 11.07 008.09 11.32 009.09 11.36 010.09 11.40 011.09 11.64 012.09 11.68 013.09 11.71 014.09 11.95 015.09 11.99 07 Sep 2008 004.17 09.18 005.17 09.43 006.17 09.48 007.17 09.53 008.17 09.57 009.17 09.82 010.17 09.87 011.17 09.91 012.17 10.15 013.17 10.20 014.17 10.24 08 Sep 2008 003.25 07.42 004.25 07.48 005.25 07.54 006.25 07.60 007.25 07.85 008.25 07.91 009.25 07.96 010.25 08.21 011.25 08.26 012.25 08.31 013.25 08.56 09 Sep 2008 002.34 05.82 003.34 05.85 004.34 05.95 005.34 05.99 006.34 06.09 007.34 06.12 008.34 06.38 009.34 06.44 010.34 06.50 011.34 06.76 012.34 06.81 10 Sep 2008 001.42 04.07 002.42 04.24 003.42 04.21 004.42 04.38 005.42 04.35 006.42 04.52 007.42 04.49 008.42 04.72 009.42 04.83 010.42 04.85 011.42 04.96 11 Sep 2008 000.51 02.68 001.51 02.65 002.51 02.83 003.51 03.00 004.51 02.97 005.51 03.14 006.51 03.12 007.51 03.29 008.51 03.46 009.51 03.43 010.51 03.60 12 Sep 2008 359.60 61.41 000.60 61.41 13 Sep 2008 358.69 61.32 359.69 61.32 000.69 61.32 001.69 61.32 002.69 61.32 003.69 61.32 004.69 61.32 005.69 61.32 14 Sep 2008 357.79 61.28 358.79 61.28 359.79 61.28 000.79 61.28 001.79 61.28 002.79 61.28 003.79 61.28 004.79 61.28 005.79 61.28 006.79 61.28 007.79 61.28 15 Sep 2008 356.88 54.27 357.88 54.27 358.88 54.27 359.88 54.27 000.88 54.27 001.88 54.27 002.88 54.27 003.88 54.27 004.88 54.27 005.88 54.27 006.88 54.27 16 Sep 2008 355.98 54.25 356.98 54.25 357.98 54.25 358.98 54.25 359.98 54.25 000.98 54.25 001.98 54.25 002.98 54.25 003.98 54.25 004.98 54.25 005.98 54.25 17 Sep 2008 355.07 54.25 356.07 54.25 357.07 54.25 358.07 54.25 359.07 54.25 000.07 54.25 001.07 54.25 002.07 54.25 003.07 54.25 004.07 54.25 005.07 54.25 18 Sep 2008 354.17 56.06 355.17 56.06 356.17 56.06 357.17 56.06 358.17 56.06 359.17 56.06 000.17 56.06 001.17 56.06 002.17 56.06 003.17 56.06 004.17 56.06 19 Sep 2008 353.27 56.07 354.27 56.07 355.27 56.07 356.27 56.07 357.27 56.07 358.27 56.07 359.27 56.07 000.27 56.07 001.27 56.07 002.27 56.07 003.27 56.07 20 Sep 2008 352.37 58.09 353.37 58.09 354.37 58.09 355.37 58.09 356.37 58.09 357.37 58.09 358.37 58.09 359.37 58.09 000.37 58.09 001.37 58.09 002.37 58.09 21 Sep 2008 351.47 58.13 352.47 58.13 353.47 58.13 354.47 58.13 355.47 58.13 356.47 58.13 357.47 58.13 358.47 58.13 359.47 58.13 000.47 58.13 001.47 58.13 22 Sep 2008 350.57 58.17 351.57 58.17 352.57 58.17 353.57 58.17 354.57 58.17 355.57 58.17 356.57 58.17 357.57 58.17 358.57 58.17 359.57 58.17 000.57 58.17 23 Sep 2008 349.67 58.42 350.67 58.42 351.67 58.42 352.67 58.42 353.67 58.42 354.67 58.42 355.67 58.42 356.67 58.42 357.67 58.42 358.67 58.42 359.67 58.42 24 Sep 2008 348.77 58.49 349.77 58.49 350.77 58.49 351.77 58.49 352.77 58.49 353.77 58.49 354.77 58.49 355.77 58.49 356.77 58.49 357.77 58.49 358.77 58.49 25 Sep 2008 347.87 58.56 348.87 58.56 349.87 58.56 350.87 58.56 351.87 58.56 352.87 58.56 353.87 58.56 354.87 58.56 355.87 58.56 356.87 58.56 357.87 58.56 26 Sep 2008 346.98 58.84 347.98 58.84 348.98 58.84 349.98 58.84 350.98 58.84 351.98 58.84 352.98 58.84 353.98 58.84 354.98 58.84 355.98 58.84 356.98 58.84 27 Sep 2008 346.08 58.94 347.08 58.94 348.08 58.94 349.08 58.94 350.08 58.94 351.08 58.94 352.08 58.94 353.08 58.94 354.08 58.94 355.08 58.94 356.08 58.94 28 Sep 2008 345.18 59.04 346.18 59.04 347.18 59.04 348.18 59.04 349.18 59.04 350.18 59.04 351.18 59.04 352.18 59.04 353.18 59.04 354.18 59.04 355.18 59.04 29 Sep 2008 344.29 59.35 345.29 59.35 346.29 59.35 347.29 59.35 348.29 59.35 349.29 59.35 350.29 59.35 351.29 59.35 352.29 59.35 353.29 59.35 354.29 59.35 30 Sep 2008 343.39 58.60 344.39 58.63 345.39 58.66 346.39 58.70 347.39 58.73 348.39 58.96 349.39 58.99 350.39 59.02 351.39 59.06 352.39 59.29 353.39 59.32 01 Oct 2008 342.49 56.72 343.49 56.96 344.49 57.00 345.49 57.04 346.49 57.07 347.49 57.11 348.49 57.34 349.49 57.38 350.49 57.41 351.49 57.45 352.49 57.68 02 Oct 2008 341.60 54.98 342.60 55.22 343.60 55.27 344.60 55.31 345.60 55.35 346.60 55.39 347.60 55.43 348.60 55.67 349.60 55.71 350.60 55.75 351.60 55.79 03 Oct 2008 340.70 53.15 341.70 53.40 342.70 53.45 343.70 53.50 344.70 53.55 345.70 53.60 346.70 53.64 347.70 53.69 348.70 53.93 349.70 53.98 350.70 54.02 04 Oct 2008 339.80 51.43 340.80 51.49 341.80 51.55 342.80 51.61 343.80 51.66 344.80 51.72 345.80 51.77 346.80 51.82 347.80 52.07 348.80 52.12 349.80 52.17 05 Oct 2008 338.90 49.42 339.90 49.48 340.90 49.55 341.90 49.61 342.90 49.68 343.90 49.74 344.90 49.80 345.90 49.86 346.90 50.12 347.90 50.18 348.90 50.24 06 Oct 2008 328.01 45.70 329.01 45.99 330.01 46.27 331.01 46.55 332.01 46.83 333.01 46.91 334.01 46.99 335.01 47.07 336.01 47.15 337.01 47.23 338.01 47.30 339.01 47.38 340.01 47.45 341.01 47.52 342.01 47.59 343.01 47.67 344.01 47.74 345.01 47.80 346.01 47.87 347.01 48.14 348.01 48.20 349.01 48.27 350.01 48.33 351.01 48.59 352.01 48.66 353.01 48.92 354.01 48.98 355.01 49.03 356.01 49.29 357.01 49.55 358.01 49.61 07 Oct 2008 327.11 43.63 328.11 43.92 329.11 44.01 330.11 44.30 331.11 44.58 332.11 44.67 333.11 44.76 334.11 44.84 335.11 44.93 336.11 45.01 337.11 45.09 338.11 45.17 339.11 45.26 340.11 45.34 341.11 45.42 342.11 45.49 343.11 45.57 344.11 45.65 345.11 45.72 346.11 46.00 347.11 46.07 348.11 46.14 349.11 46.21 350.11 46.48 351.11 46.55 352.11 46.62 353.11 46.89 354.11 46.96 355.11 47.22 356.11 47.29 357.11 47.55 08 Oct 2008 326.21 41.29 327.21 41.58 328.21 41.88 329.21 42.17 330.21 42.46 331.21 42.55 332.21 42.64 333.21 42.53 334.21 42.62 335.21 42.71 336.21 42.80 337.21 42.89 338.21 42.97 339.21 43.06 340.21 43.14 341.21 43.23 342.21 43.31 343.21 43.40 344.21 43.68 345.21 43.76 346.21 43.84 347.21 43.92 348.21 44.00 349.21 44.28 350.21 44.35 351.21 44.43 352.21 44.70 353.21 44.78 354.21 45.05 355.21 45.12 356.21 45.40 09 Oct 2008 325.31 38.90 326.31 39.20 327.31 39.49 328.31 39.78 329.31 40.08 330.31 40.17 331.31 40.26 332.31 40.36 333.31 40.45 334.31 40.34 335.31 40.43 336.31 40.52 337.31 40.61 338.31 40.70 339.31 40.79 340.31 40.88 341.31 40.97 342.31 41.26 343.31 41.35 344.31 41.44 345.31 41.52 346.31 41.61 347.31 41.69 348.31 41.98 349.31 42.06 350.31 42.14 351.31 42.43 352.31 42.51 353.31 42.79 354.31 42.87 355.31 43.14 10 Oct 2008 324.41 36.49 325.41 36.78 326.41 37.07 327.41 37.36 328.41 37.66 329.41 37.75 330.41 37.84 331.41 37.93 332.41 38.03 333.41 38.12 334.41 38.21 335.41 38.31 336.41 38.40 337.41 38.29 338.41 38.38 339.41 38.68 340.41 38.77 341.41 38.86 342.41 38.95 343.41 39.04 344.41 39.13 345.41 39.22 346.41 39.31 347.41 39.60 348.41 39.69 349.41 39.78 350.41 40.06 351.41 40.15 352.41 40.44 353.41 40.52 354.41 40.81 11 Oct 2008 323.50 34.06 324.50 34.35 325.50 34.64 326.50 34.93 327.50 35.22 328.50 35.31 329.50 35.40 330.50 35.49 331.50 35.58 332.50 35.67 333.50 35.76 334.50 35.85 335.50 35.95 336.50 36.04 337.50 36.13 338.50 36.22 339.50 36.32 340.50 36.41 341.50 36.50 342.50 36.59 343.50 36.68 344.50 36.78 345.50 37.07 346.50 37.16 347.50 37.25 348.50 37.34 349.50 37.63 350.50 37.72 351.50 38.01 352.50 38.10 353.50 38.39 12 Oct 2008 322.60 31.31 323.60 31.59 324.60 31.87 325.60 32.16 326.60 32.44 327.60 32.72 328.60 32.81 329.60 32.90 330.60 32.98 331.60 33.07 332.60 33.16 333.60 33.25 334.60 33.33 335.60 33.42 336.60 33.51 337.60 33.60 338.60 33.69 339.60 33.78 340.60 33.87 341.60 33.96 342.60 34.06 343.60 34.15 344.60 34.44 345.60 34.53 346.60 34.62 347.60 34.91 348.60 35.01 349.60 35.10 350.60 35.39 351.60 35.48 352.60 35.77 13 Oct 2008 321.70 28.93 322.70 29.20 323.70 29.48 324.70 29.75 325.70 30.03 326.70 30.14 327.70 30.39 328.70 30.47 329.70 30.55 330.70 30.63 331.70 30.71 332.70 30.79 333.70 30.88 334.70 30.96 335.70 31.05 336.70 31.13 337.70 31.22 338.70 31.30 339.70 31.39 340.70 31.48 341.70 31.57 342.70 31.86 343.70 31.94 344.70 32.03 345.70 32.12 346.70 32.41 347.70 32.50 348.70 32.79 349.70 32.88 350.70 32.98 351.70 33.27 14 Oct 2008 320.79 26.58 321.79 26.80 322.79 26.85 323.79 26.90 324.79 26.95 325.79 27.22 326.79 27.28 327.79 27.35 328.79 27.62 329.79 27.90 330.79 27.98 331.79 28.37 332.79 28.45 333.79 28.53 334.79 28.61 335.79 28.69 336.79 28.77 337.79 28.85 338.79 28.93 339.79 29.21 340.79 29.29 341.79 29.38 342.79 29.46 343.79 29.55 344.79 20.52 345.79 20.77 346.79 21.03 347.79 21.49 348.79 21.76 349.79 30.67 350.79 30.75 15 Oct 2008 319.88 25.19 320.88 25.37 321.88 25.37 322.88 25.37 323.88 25.57 324.88 25.58 325.88 25.60 326.88 25.83 327.88 25.86 328.88 25.89 329.88 26.13 330.88 26.18 331.88 26.43 332.88 26.69 333.88 26.95 334.88 27.42 335.88 27.55 336.88 27.63 337.88 27.90 338.88 27.98 339.88 28.05 340.88 28.13 341.88 28.21 342.88 28.49 343.88 28.57 344.88 28.65 345.88 28.73 346.88 29.01 347.88 29.09 348.88 29.38 349.88 29.46 16 Oct 2008 318.97 24.84 319.97 24.77 320.97 24.91 321.97 24.86 322.97 25.01 323.97 24.97 324.97 25.13 325.97 25.10 326.97 25.28 327.97 25.26 328.97 25.45 329.97 25.44 330.97 25.64 331.97 25.65 332.97 25.87 333.97 25.89 334.97 26.11 335.97 26.35 336.97 26.78 337.97 27.23 338.97 27.67 339.97 27.74 340.97 28.01 341.97 28.08 342.97 28.15 343.97 28.23 344.97 28.50 345.97 28.57 346.97 28.85 347.97 28.93 348.97 29.20 17 Oct 2008 318.06 24.67 319.06 24.76 320.06 24.66 321.06 24.76 322.06 24.86 323.06 24.77 324.06 24.95 325.06 25.00 326.06 25.05 327.06 25.10 328.06 25.16 329.06 25.21 330.06 25.29 331.06 25.33 332.06 25.40 333.06 25.44 334.06 25.70 335.06 25.76 336.06 25.82 337.06 25.89 338.06 26.09 339.06 26.50 340.06 26.91 341.06 27.33 342.06 27.75 343.06 28.18 344.06 28.33 345.06 28.40 346.06 28.67 347.06 28.74 348.06 29.01 18 Oct 2008 317.15 24.42 318.15 24.48 319.15 24.54 320.15 24.60 321.15 24.67 322.15 24.74 323.15 24.97 324.15 25.02 325.15 25.07 326.15 25.12 327.15 25.17 328.15 25.21 329.15 25.26 330.15 25.31 331.15 25.37 332.15 25.62 333.15 25.67 334.15 25.72 335.15 25.78 336.15 25.83 337.15 25.89 338.15 26.14 339.15 26.20 340.15 26.26 341.15 26.51 342.15 26.76 343.15 27.14 344.15 27.53 345.15 27.93 346.15 28.33 347.15 28.74 19 Oct 2008 316.24 24.42 317.24 24.45 318.24 24.49 319.24 24.52 320.24 24.57 321.24 24.81 322.24 25.05 323.24 25.10 324.24 25.14 325.24 25.19 326.24 25.23 327.24 25.28 328.24 25.32 329.24 25.37 330.24 25.61 331.24 25.66 332.24 25.71 333.24 25.75 334.24 25.80 335.24 25.85 336.24 26.10 337.24 26.15 338.24 26.20 339.24 26.25 340.24 26.50 341.24 26.55 342.24 26.61 343.24 26.86 344.24 26.92 345.24 27.17 346.24 27.49 20 Oct 2008 315.32 22.52 316.32 22.54 317.32 22.55 318.32 22.57 319.32 22.61 320.32 22.85 321.32 23.10 322.32 23.14 323.32 23.18 324.32 23.22 325.32 23.26 326.32 23.31 327.32 23.35 328.32 23.59 329.32 23.63 330.32 23.68 331.32 23.72 332.32 23.76 333.32 23.81 334.32 24.05 335.32 24.10 336.32 24.14 337.32 24.19 338.32 24.43 339.32 24.48 340.32 24.52 341.32 24.77 342.32 24.82 343.32 24.87 344.32 25.12 345.32 25.17 21 Oct 2008 314.41 20.19 315.41 20.19 316.41 20.19 317.41 20.20 318.41 20.31 319.41 20.55 320.41 20.80 321.41 20.84 322.41 20.88 323.41 20.92 324.41 20.96 325.41 21.20 326.41 21.24 327.41 21.28 328.41 21.32 329.41 21.36 330.41 21.41 331.41 21.45 332.41 21.69 333.41 21.73 334.41 21.77 335.41 21.81 336.41 22.05 337.41 22.10 338.41 22.14 339.41 22.18 340.41 22.42 341.41 22.47 342.41 22.71 343.41 22.76 344.41 23.00 22 Oct 2008 313.49 18.00 314.49 17.99 315.49 17.99 316.49 17.98 317.49 18.07 318.49 18.31 319.49 18.56 320.49 18.60 321.49 18.64 322.49 18.89 323.49 18.93 324.49 18.97 325.49 19.01 326.49 19.05 327.49 19.09 328.49 19.13 329.49 19.17 330.49 19.41 331.49 19.45 332.49 19.49 333.49 19.53 334.49 19.57 335.49 19.81 336.49 19.85 337.49 19.89 338.49 20.13 339.49 20.17 340.49 20.21 341.49 20.45 342.49 20.49 343.49 20.73 23 Oct 2008 312.57 15.74 313.57 15.73 314.57 15.72 315.57 15.70 316.57 15.89 317.57 16.13 318.57 16.38 319.57 16.63 320.57 16.67 321.57 16.72 322.57 16.76 323.57 16.80 324.57 16.85 325.57 16.89 326.57 16.93 327.57 16.97 328.57 17.22 329.57 17.26 330.57 17.30 331.57 17.34 332.57 17.38 333.57 17.62 334.57 17.66 335.57 17.70 336.57 17.74 337.57 17.98 338.57 18.02 339.57 18.05 340.57 18.29 341.57 18.33 342.57 18.57 24 Oct 2008 311.64 13.56 312.64 13.74 313.64 13.72 314.64 13.71 315.64 13.71 316.64 13.96 317.64 14.21 318.64 14.46 319.64 14.51 320.64 14.56 321.64 14.61 322.64 14.66 323.64 14.70 324.64 14.75 325.64 14.80 326.64 15.04 327.64 15.09 328.64 15.13 329.64 15.17 330.64 15.22 331.64 15.26 332.64 15.50 333.64 15.54 334.64 15.58 335.64 15.82 336.64 15.86 337.64 15.90 338.64 16.14 339.64 16.18 340.64 16.22 341.64 16.46 25 Oct 2008 310.72 11.63 311.72 11.61 312.72 11.59 313.72 11.57 314.72 11.56 315.72 11.78 316.72 12.04 317.72 12.29 318.72 12.35 319.72 12.41 320.72 12.46 321.72 12.51 322.72 12.77 323.72 12.82 324.72 12.87 325.72 12.92 326.72 12.97 327.72 13.02 328.72 13.06 329.72 13.11 330.72 13.36 331.72 13.40 332.72 13.45 333.72 13.49 334.72 13.73 335.72 13.78 336.72 13.82 337.72 14.06 338.72 14.10 339.72 14.14 340.72 14.38 26 Oct 2008 309.79 09.54 310.79 09.52 311.79 09.51 312.79 09.49 313.79 09.51 314.79 09.78 315.79 10.05 316.79 10.31 317.79 10.38 318.79 10.44 319.79 10.50 320.79 10.56 321.79 10.62 322.79 10.68 323.79 10.74 324.79 10.79 325.79 10.85 326.79 10.90 327.79 10.96 328.79 11.21 329.79 11.26 330.79 11.31 331.79 11.36 332.79 11.41 333.79 11.66 334.79 11.70 335.79 11.75 336.79 12.00 337.79 12.04 338.79 12.28 339.79 12.33 27 Oct 2008 308.86 07.26 309.86 07.44 310.86 07.42 311.86 07.41 312.86 07.39 313.86 07.57 314.86 07.80 315.86 08.07 316.86 08.14 317.86 08.21 318.86 08.28 319.86 08.35 320.86 08.42 321.86 08.49 322.86 08.55 323.86 08.62 324.86 08.68 325.86 08.74 326.86 08.80 327.86 09.06 328.86 09.12 329.86 09.18 330.86 09.24 331.86 09.29 332.86 09.54 333.86 09.60 334.86 09.65 335.86 09.90 336.86 09.95 337.86 10.00 338.86 10.25 28 Oct 2008 307.93 63.40 308.93 63.40 309.93 05.43 310.93 05.42 311.93 05.40 312.93 05.49 313.93 05.58 314.93 05.86 315.93 05.94 316.93 06.02 317.93 06.10 318.93 06.18 319.93 06.26 320.93 06.33 321.93 06.41 322.93 06.48 323.93 06.55 324.93 06.62 325.93 06.69 326.93 06.96 327.93 07.03 328.93 07.09 329.93 07.16 330.93 07.22 331.93 07.48 332.93 07.55 333.93 07.61 334.93 07.86 335.93 07.92 336.93 07.98 337.93 08.23 29 Oct 2008 306.99 63.07 307.99 63.07 308.99 63.07 309.99 63.07 310.99 63.07 311.99 63.07 312.99 63.07 313.99 63.07 314.99 03.87 315.99 03.96 316.99 03.85 317.99 03.94 318.99 04.02 319.99 04.11 320.99 04.19 321.99 04.27 322.99 04.36 323.99 04.44 324.99 04.52 325.99 04.79 326.99 04.87 327.99 04.94 328.99 05.07 329.99 05.24 330.99 05.42 331.99 05.60 332.99 05.77 333.99 05.95 334.99 06.12 335.99 06.30 336.99 06.47 30 Oct 2008 306.06 62.91 307.06 62.91 308.06 62.91 309.06 62.91 310.06 62.91 311.06 62.91 312.06 62.91 313.06 62.91 314.06 62.91 315.06 62.91 316.06 62.91 317.06 62.91 318.06 62.91 319.06 62.91 320.06 62.91 322.06 02.60 323.06 02.78 324.06 02.96 325.06 03.14 326.06 03.32 327.06 03.50 328.06 03.68 329.06 03.86 330.06 04.04 331.06 04.21 332.06 04.39 333.06 04.57 334.06 04.75 335.06 04.92 336.06 05.10 31 Oct 2008 304.87 62.54 305.87 62.54 306.87 62.54 307.87 62.54 308.87 62.54 309.87 62.54 310.87 62.54 311.87 62.54 312.87 62.54 313.87 62.54 314.87 62.54 315.87 62.54 316.87 62.54 317.87 62.54 318.87 62.54 319.87 62.54 320.87 62.54 321.87 62.54 322.87 62.54 323.87 62.54 324.87 62.54 325.87 62.54 330.87 02.77 331.87 02.89 332.87 02.97 333.87 03.26 334.87 03.34 335.87 03.62 336.87 03.70 337.87 03.98 338.87 04.18 339.87 04.33 340.87 04.53 341.87 04.71 342.87 04.88 01 Nov 2008 303.92 62.33 304.92 62.33 305.92 62.33 306.92 62.33 307.92 62.33 308.92 62.33 309.92 62.33 310.92 62.33 311.92 62.33 312.92 62.33 313.92 62.33 314.92 62.33 315.92 62.33 316.92 62.33 317.92 62.33 318.92 62.33 319.92 62.33 320.92 62.33 321.92 62.33 322.92 62.33 323.92 62.33 324.92 62.33 325.92 62.33 326.92 62.33 327.92 62.33 328.92 62.33 329.92 62.33 330.92 62.33 331.92 62.33 339.92 02.57 340.92 02.85 341.92 03.13 02 Nov 2008 302.93 62.24 303.93 62.24 304.93 62.24 305.93 62.24 306.93 62.24 307.93 62.24 308.93 62.24 309.93 62.24 310.93 62.24 311.93 62.24 312.93 62.24 313.93 62.24 314.93 62.24 315.93 62.24 316.93 62.24 317.93 62.24 318.93 62.24 319.93 62.24 320.93 62.24 321.93 62.24 322.93 62.24 323.93 62.24 324.93 62.24 325.93 62.24 326.93 62.24 327.93 62.24 328.93 62.24 329.93 62.24 330.93 62.24 331.93 62.24 332.93 62.24 333.93 62.24 334.93 62.24 335.93 62.24 336.93 62.24 03 Nov 2008 301.98 54.56 302.98 54.56 303.98 54.56 304.98 54.56 305.98 54.56 306.98 54.56 307.98 54.56 308.98 54.56 309.98 54.56 310.98 54.56 311.98 54.56 312.98 54.56 313.98 54.56 314.98 54.56 315.98 54.56 316.98 54.56 317.98 54.56 318.98 54.56 319.98 54.56 320.98 54.56 321.98 54.56 322.98 54.56 323.98 54.56 324.98 54.56 325.98 54.56 326.98 54.56 327.98 54.56 328.98 54.56 329.98 54.56 330.98 54.56 331.98 54.56 332.98 54.56 333.98 54.56 334.98 54.56 335.98 54.56 336.98 54.56 337.98 54.56 338.98 54.56 339.98 54.56 04 Nov 2008 301.03 56.17 302.03 56.17 303.03 56.17 304.03 56.17 305.03 56.17 306.03 56.17 307.03 56.17 308.03 56.17 309.03 56.17 310.03 56.17 311.03 56.17 312.03 56.17 313.03 56.17 314.03 56.17 315.03 56.17 316.03 56.17 317.03 56.17 318.03 56.17 319.03 56.17 320.03 56.17 321.03 56.17 322.03 56.17 323.03 56.17 324.03 56.17 325.03 56.17 326.03 56.17 327.03 56.17 328.03 56.17 329.03 56.17 330.03 56.17 331.03 56.17 332.03 56.17 333.03 56.17 334.03 56.17 335.03 56.17 336.03 56.17 337.03 56.17 338.03 56.17 339.03 56.17 05 Nov 2008 300.01 58.42 301.01 58.42 302.01 58.42 303.01 58.42 304.01 58.42 305.01 58.42 306.01 58.42 307.01 58.42 308.01 58.42 309.01 58.42 310.01 58.42 311.01 58.42 312.01 58.42 313.01 58.42 314.01 58.42 315.01 58.42 316.01 58.42 317.01 58.42 318.01 58.42 319.01 58.42 320.01 58.42 321.01 58.42 322.01 58.42 323.01 58.42 324.01 58.42 325.01 58.42 326.01 58.42 327.01 58.42 328.01 58.42 329.01 58.42 330.01 58.42 331.01 58.42 332.01 58.42 333.01 58.42 334.01 58.42 335.01 58.42 336.01 58.42 337.01 58.42 338.01 58.42 06 Nov 2008 299.06 58.17 300.06 58.17 301.06 58.17 302.06 58.17 303.06 58.17 304.06 58.17 305.06 58.17 306.06 58.17 307.06 58.17 308.06 58.17 309.06 58.17 310.06 58.17 311.06 58.17 312.06 58.17 313.06 58.17 314.06 58.17 315.06 58.17 316.06 58.17 317.06 58.17 318.06 58.17 319.06 58.17 320.06 58.17 321.06 58.17 322.06 58.17 323.06 58.17 324.06 58.17 325.06 58.17 326.06 58.17 327.06 58.17 328.06 58.17 329.06 58.17 330.06 58.17 331.06 58.17 332.06 58.17 333.06 58.17 334.06 58.17 335.06 58.17 336.06 58.17 337.06 58.17 07 Nov 2008 298.10 58.12 299.10 58.12 300.10 58.12 301.10 58.12 302.10 58.12 303.10 58.12 304.10 58.12 305.10 58.12 306.10 58.12 307.10 58.12 308.10 58.12 309.10 58.12 310.10 58.12 311.10 58.12 312.10 58.12 313.10 58.12 314.10 58.12 315.10 58.12 316.10 58.12 317.10 58.12 318.10 58.12 319.10 58.12 320.10 58.12 321.10 58.12 322.10 58.12 323.10 58.12 324.10 58.12 325.10 58.12 326.10 58.12 327.10 58.12 328.10 58.12 329.10 58.12 330.10 58.12 331.10 58.12 332.10 58.12 333.10 58.12 334.10 58.12 335.10 58.12 336.10 58.12 08 Nov 2008 297.06 58.09 298.06 58.09 299.06 58.09 300.06 58.09 301.06 58.09 302.06 58.09 303.06 58.09 304.06 58.09 305.06 58.09 306.06 58.09 307.06 58.09 308.06 58.09 309.06 58.09 310.06 58.09 311.06 58.09 312.06 58.09 313.06 58.09 314.06 58.09 315.06 58.09 316.06 58.09 317.06 58.09 318.06 58.09 319.06 58.09 320.06 58.09 321.06 58.09 322.06 58.09 323.06 58.09 324.06 58.09 325.06 58.09 326.06 58.09 327.06 58.09 328.06 58.09 329.06 58.09 330.06 58.09 331.06 58.09 332.06 58.09 333.06 58.09 334.06 58.09 335.06 58.09 09 Nov 2008 296.09 58.07 297.09 58.07 298.09 58.07 299.09 58.07 300.09 58.07 301.09 58.07 302.09 58.07 303.09 58.07 304.09 58.07 305.09 58.07 306.09 58.07 307.09 58.07 308.09 58.07 309.09 58.07 310.09 58.07 311.09 58.07 312.09 58.07 313.09 58.07 314.09 58.07 315.09 58.07 316.09 58.07 317.09 58.07 318.09 58.07 319.09 58.07 320.09 58.07 321.09 58.07 322.09 58.07 323.09 58.07 324.09 58.07 325.09 58.07 326.09 58.07 327.09 58.07 328.09 58.07 329.09 58.07 330.09 58.07 331.09 58.07 332.09 58.07 333.09 58.07 334.09 58.07 10 Nov 2008 295.12 58.05 296.12 58.05 297.12 58.05 298.12 58.05 299.12 58.05 300.12 58.05 301.12 58.05 302.12 58.05 303.12 58.05 304.12 58.05 305.12 58.05 306.12 58.05 307.12 58.05 308.12 58.05 309.12 58.05 310.12 58.05 311.12 58.05 312.12 58.05 313.12 58.05 314.12 58.05 315.12 58.05 316.12 58.05 317.12 58.05 318.12 58.05 319.12 58.05 320.12 58.05 321.12 58.05 322.12 58.05 323.12 58.05 324.12 58.05 325.12 58.05 326.12 58.05 327.12 58.05 328.12 58.05 329.12 58.05 330.12 58.05 331.12 58.05 332.12 58.05 333.12 58.05 11 Nov 2008 294.07 58.05 295.07 58.05 296.07 58.05 297.07 58.05 298.07 58.05 299.07 58.05 300.07 58.05 301.07 58.05 302.07 58.05 303.07 58.05 304.07 58.05 305.07 58.05 306.07 58.05 307.07 58.05 308.07 58.05 309.07 58.05 310.07 58.05 311.07 58.05 312.07 58.05 313.07 58.05 314.07 58.05 315.07 58.05 316.07 58.05 317.07 58.05 318.07 58.05 319.07 58.05 320.07 58.05 321.07 58.05 322.07 58.05 323.07 58.05 324.07 58.05 325.07 58.05 326.07 58.05 327.07 58.05 328.07 58.05 329.07 58.05 330.07 58.05 331.07 58.05 332.07 58.05 12 Nov 2008 293.09 58.05 294.09 58.05 295.09 58.05 296.09 58.05 297.09 58.05 298.09 58.05 299.09 58.05 300.09 58.05 301.09 58.05 302.09 58.05 303.09 58.05 304.09 58.05 305.09 58.05 306.09 58.05 307.09 58.05 308.09 58.05 309.09 58.05 310.09 58.05 311.09 58.05 312.09 58.05 313.09 58.05 314.09 58.05 315.09 58.05 316.09 58.05 317.09 58.05 318.09 58.05 319.09 58.05 320.09 58.05 321.09 58.05 322.09 58.05 323.09 58.05 324.09 58.05 325.09 58.05 326.09 58.05 327.09 58.05 328.09 58.05 329.09 58.05 330.09 58.05 331.09 58.05 13 Nov 2008 292.11 58.06 293.11 58.06 294.11 58.06 295.11 58.06 296.11 58.06 297.11 58.06 298.11 58.06 299.11 58.06 300.11 58.06 301.11 58.06 302.11 58.06 303.11 58.06 304.11 58.06 305.11 58.06 306.11 58.06 307.11 58.06 308.11 58.06 309.11 58.06 310.11 58.06 311.11 58.06 312.11 58.06 313.11 58.06 314.11 58.06 315.11 58.06 316.11 58.06 317.11 58.06 318.11 58.06 319.11 58.06 320.11 58.06 321.11 58.06 322.11 58.06 323.11 58.06 324.11 58.06 325.11 58.06 326.11 58.06 327.11 58.06 328.11 58.06 329.11 58.06 330.11 58.06 14 Nov 2008 291.05 58.09 292.05 58.09 293.05 58.09 294.05 58.09 295.05 58.09 296.05 58.09 297.05 58.09 298.05 58.09 299.05 58.09 300.05 58.09 301.05 58.09 302.05 58.09 303.05 58.09 304.05 58.09 305.05 58.09 306.05 58.09 307.05 58.09 308.05 58.09 309.05 58.09 310.05 58.09 311.05 58.09 312.05 58.09 313.05 58.09 314.05 58.09 315.05 58.09 316.05 58.09 317.05 58.09 318.05 58.09 319.05 58.09 320.05 58.09 321.05 58.09 322.05 58.09 323.05 58.09 324.05 58.09 325.05 58.09 326.05 58.09 327.05 58.09 328.05 58.09 329.05 58.09 15 Nov 2008 290.06 58.12 291.06 58.12 292.06 58.12 293.06 58.12 294.06 58.12 295.06 58.12 296.06 58.12 297.06 58.12 298.06 58.12 299.06 58.12 300.06 58.12 301.06 58.12 302.06 58.12 303.06 58.12 304.06 58.12 305.06 58.12 306.06 58.12 307.06 58.12 308.06 58.12 309.06 58.12 310.06 58.12 311.06 58.12 312.06 58.12 313.06 58.12 314.06 58.12 315.06 58.12 316.06 58.12 317.06 58.12 318.06 58.12 319.06 58.12 320.06 58.12 321.06 58.12 322.06 58.12 323.06 58.12 324.06 58.12 325.06 58.12 326.06 58.12 327.06 58.12 328.06 58.12 16 Nov 2008 289.07 56.73 290.07 56.76 291.07 56.79 292.07 56.82 293.07 57.04 294.07 57.07 295.07 57.09 296.07 57.32 297.07 57.34 298.07 57.37 299.07 57.59 300.07 57.62 301.07 57.64 302.07 57.86 303.07 57.89 304.07 58.11 305.07 58.13 306.07 58.16 307.07 58.16 308.07 58.16 309.07 58.16 310.07 58.16 311.07 58.16 312.07 58.16 313.07 58.16 314.07 58.16 315.07 58.16 316.07 58.16 317.07 58.16 318.07 58.16 319.07 58.16 320.07 58.16 321.07 58.16 322.07 58.16 323.07 58.16 324.07 58.16 325.07 58.16 326.07 58.16 327.07 58.16 17 Nov 2008 287.97 55.16 288.97 55.19 289.97 55.23 290.97 55.46 291.97 55.49 292.97 55.52 293.97 55.55 294.97 55.78 295.97 55.81 296.97 55.84 297.97 56.07 298.97 56.09 299.97 56.32 300.97 56.35 301.97 56.37 302.97 56.60 303.97 56.62 304.97 56.85 305.97 56.87 306.97 57.09 307.97 57.32 308.97 57.34 309.97 57.56 310.97 57.79 311.97 57.81 312.97 58.03 313.97 58.26 314.97 58.41 315.97 58.41 316.97 58.41 317.97 58.41 318.97 58.41 319.97 58.41 320.97 58.41 321.97 58.41 322.97 58.41 323.97 58.41 324.97 58.41 325.97 58.41 326.97 58.41 18 Nov 2008 286.97 53.75 287.97 53.79 288.97 53.83 289.97 53.87 290.97 53.91 291.97 53.95 292.97 54.18 293.97 54.22 294.97 54.25 295.97 54.49 296.97 54.52 297.97 54.55 298.97 54.78 299.97 54.81 300.97 54.84 301.97 55.07 302.97 55.10 303.97 55.33 304.97 55.56 305.97 55.58 306.97 55.81 307.97 55.84 308.97 56.06 309.97 56.29 310.97 56.31 311.97 56.54 312.97 56.76 313.97 56.99 314.97 57.21 315.97 57.44 316.97 57.66 317.97 57.88 318.97 58.11 319.97 58.33 320.97 58.48 321.97 58.48 322.97 58.48 323.97 58.48 324.97 58.48 325.97 58.48 19 Nov 2008 285.97 52.07 286.97 52.12 287.97 52.36 288.97 52.41 289.97 52.46 290.97 52.50 291.97 52.55 292.97 52.59 293.97 52.83 294.97 52.87 295.97 52.91 296.97 53.15 297.97 53.19 298.97 53.23 299.97 53.46 300.97 53.50 301.97 53.73 302.97 53.77 303.97 54.00 304.97 54.03 305.97 54.26 306.97 54.29 307.97 54.52 308.97 54.75 309.97 54.78 310.97 55.01 311.97 55.24 312.97 55.47 313.97 55.69 314.97 55.92 315.97 56.15 316.97 56.37 317.97 56.60 318.97 56.82 319.97 57.05 320.97 57.27 321.97 57.50 322.97 57.72 323.97 57.95 324.97 58.18 20 Nov 2008 284.86 50.47 285.86 50.53 286.86 50.59 287.86 50.85 288.86 50.91 289.86 50.96 290.86 51.01 291.86 51.07 292.86 51.12 293.86 51.37 294.86 51.41 295.86 51.46 296.86 51.51 297.86 51.75 298.86 51.80 299.86 51.84 300.86 52.08 301.86 52.12 302.86 52.36 303.86 52.40 304.86 52.64 305.86 52.67 306.86 52.91 307.86 53.14 308.86 53.18 309.86 53.41 310.86 53.65 311.86 53.88 312.86 54.11 313.86 54.34 314.86 54.57 315.86 54.80 316.86 55.03 317.86 55.26 318.86 55.49 319.86 55.71 320.86 55.94 321.86 56.17 322.86 56.40 323.86 56.62 21 Nov 2008 283.85 49.02 284.85 49.09 285.85 49.16 286.85 49.23 287.85 49.29 288.85 49.36 289.85 49.42 290.85 49.48 291.85 49.54 292.85 49.60 293.85 49.66 294.85 49.91 295.85 49.97 296.85 50.02 297.85 50.08 298.85 50.33 299.85 50.38 300.85 50.63 301.85 50.67 302.85 50.92 303.85 50.97 304.85 51.21 305.85 51.25 306.85 51.49 307.85 51.74 308.85 51.78 309.85 52.02 310.85 52.25 311.85 52.49 312.85 52.73 313.85 52.96 314.85 53.20 315.85 53.43 316.85 53.67 317.85 53.90 318.85 54.13 319.85 54.37 320.85 54.60 321.85 54.83 322.85 55.06 22 Nov 2008 282.84 47.27 283.84 47.35 284.84 47.43 285.84 47.51 286.84 47.59 287.84 47.66 288.84 47.73 289.84 47.81 290.84 47.88 291.84 47.95 292.84 48.01 293.84 48.08 294.84 48.34 295.84 48.41 296.84 48.47 297.84 48.53 298.84 48.79 299.84 48.85 300.84 48.90 301.84 49.16 302.84 49.21 303.84 49.47 304.84 49.52 305.84 49.77 306.84 50.02 307.84 50.07 308.84 50.31 309.84 50.56 310.84 50.80 311.84 51.05 312.84 51.29 313.84 51.53 314.84 51.78 315.84 52.02 316.84 52.25 317.84 52.49 318.84 52.73 319.84 52.97 320.84 53.20 321.84 53.44 23 Nov 2008 281.70 45.61 282.70 45.50 283.70 45.58 284.70 45.67 285.70 45.76 286.70 45.84 287.70 45.92 288.70 46.01 289.70 46.09 290.70 46.16 291.70 46.24 292.70 46.32 293.70 46.39 294.70 46.67 295.70 46.74 296.70 46.81 297.70 46.88 298.70 47.15 299.70 47.21 300.70 47.28 301.70 47.54 302.70 47.60 303.70 47.87 304.70 47.93 305.70 48.18 306.70 48.44 307.70 48.50 308.70 48.75 309.70 49.01 310.70 49.26 311.70 49.51 312.70 49.76 313.70 50.01 314.70 50.26 315.70 50.51 316.70 50.75 317.70 51.00 318.70 51.24 319.70 51.48 320.70 51.73 24 Nov 2008 280.68 43.70 281.68 43.79 282.68 43.89 283.68 43.98 284.68 44.08 285.68 43.97 286.68 44.06 287.68 44.15 288.68 44.24 289.68 44.33 290.68 44.41 291.68 44.50 292.68 44.58 293.68 44.87 294.68 44.95 295.68 45.03 296.68 45.11 297.68 45.18 298.68 45.46 299.68 45.53 300.68 45.61 301.68 45.88 302.68 45.95 303.68 46.22 304.68 46.29 305.68 46.55 306.68 46.62 307.68 46.88 308.68 47.15 309.68 47.41 310.68 47.67 311.68 47.93 312.68 48.19 313.68 48.44 314.68 48.70 315.68 48.95 316.68 49.21 317.68 49.46 318.68 49.71 319.68 49.96 25 Nov 2008 279.65 41.72 280.65 42.02 281.65 41.93 282.65 42.03 283.65 42.12 284.65 42.22 285.65 42.32 286.65 42.42 287.65 42.51 288.65 42.61 289.65 42.70 290.65 42.59 291.65 42.89 292.65 42.98 293.65 43.07 294.65 43.15 295.65 43.24 296.65 43.33 297.65 43.41 298.65 43.70 299.65 43.78 300.65 43.86 301.65 44.14 302.65 44.22 303.65 44.50 304.65 44.57 305.65 44.85 306.65 44.92 307.65 45.19 308.65 45.46 309.65 45.73 310.65 46.00 311.65 46.27 312.65 46.54 313.65 46.80 314.65 47.06 315.65 47.33 316.65 47.59 317.65 47.85 318.65 48.11 26 Nov 2008 278.63 39.51 279.63 39.81 280.63 40.11 281.63 40.22 282.63 40.32 283.63 40.22 284.63 40.32 285.63 40.42 286.63 40.52 287.63 40.62 288.63 40.72 289.63 40.82 290.63 40.92 291.63 41.01 292.63 41.11 293.63 41.20 294.63 41.30 295.63 41.39 296.63 41.48 297.63 41.57 298.63 41.86 299.63 41.95 300.63 42.04 301.63 42.33 302.63 42.41 303.63 42.50 304.63 42.78 305.63 43.06 306.63 43.14 307.63 43.42 308.63 43.70 309.63 43.98 310.63 44.26 311.63 44.53 312.63 44.81 313.63 45.08 314.63 45.35 315.63 45.62 316.63 45.89 317.63 46.16 27 Nov 2008 277.48 37.23 278.48 37.54 279.48 37.84 280.48 38.14 281.48 38.24 282.48 38.34 283.48 38.45 284.48 38.55 285.48 38.65 286.48 38.55 287.48 38.65 288.48 38.75 289.48 38.85 290.48 38.95 291.48 39.05 292.48 39.15 293.48 39.25 294.48 39.35 295.48 39.45 296.48 39.54 297.48 39.84 298.48 39.93 299.48 40.03 300.48 40.12 301.48 40.41 302.48 40.50 303.48 40.80 304.48 40.89 305.48 41.17 306.48 41.26 307.48 41.55 308.48 41.83 309.48 42.12 310.48 42.40 311.48 42.68 312.48 42.97 313.48 43.25 314.48 43.52 315.48 43.80 316.48 44.08 317.48 44.35 28 Nov 2008 276.45 34.99 277.45 35.29 278.45 35.59 279.45 35.89 280.45 36.19 281.45 36.48 282.45 36.38 283.45 36.48 284.45 36.58 285.45 36.68 286.45 36.78 287.45 36.88 288.45 36.78 289.45 36.89 290.45 36.99 291.45 37.09 292.45 37.19 293.45 37.29 294.45 37.38 295.45 37.48 296.45 37.78 297.45 37.88 298.45 37.98 299.45 38.08 300.45 38.17 301.45 38.47 302.45 38.57 303.45 38.86 304.45 38.95 305.45 39.25 306.45 39.34 307.45 39.63 308.45 39.92 309.45 40.21 310.45 40.50 311.45 40.79 312.45 41.08 313.45 41.37 314.45 41.65 315.45 41.94 316.45 42.22 29 Nov 2008 275.41 32.76 276.41 33.05 277.41 33.35 278.41 33.64 279.41 33.93 280.41 34.23 281.41 34.52 282.41 34.41 283.41 34.51 284.41 34.61 285.41 34.70 286.41 34.80 287.41 34.90 288.41 35.00 289.41 35.09 290.41 34.99 291.41 35.09 292.41 35.19 293.41 35.29 294.41 35.39 295.41 35.69 296.41 35.79 297.41 35.88 298.41 35.98 299.41 36.08 300.41 36.38 301.41 36.48 302.41 36.57 303.41 36.87 304.41 36.97 305.41 37.27 306.41 37.36 307.41 37.66 308.41 37.95 309.41 38.25 310.41 38.54 311.41 38.83 312.41 39.12 313.41 39.42 314.41 39.71 315.41 40.00 30 Nov 2008 274.36 30.56 275.36 30.84 276.36 31.11 277.36 31.41 278.36 31.69 279.36 31.98 280.36 32.27 281.36 32.56 282.36 32.45 283.36 32.54 284.36 32.63 285.36 32.72 286.36 32.81 287.36 32.90 288.36 33.00 289.36 33.09 290.36 33.19 291.36 33.28 292.36 33.38 293.36 33.47 294.36 33.57 295.36 33.66 296.36 33.76 297.36 33.86 298.36 33.96 299.36 34.05 300.36 34.35 301.36 34.45 302.36 34.54 303.36 34.84 304.36 34.94 305.36 35.24 306.36 35.33 307.36 35.63 308.36 35.93 309.36 36.22 310.36 36.52 311.36 36.81 312.36 37.11 313.36 37.40 314.36 37.70 01 Dec 2008 273.17 28.01 274.17 28.12 275.17 28.24 276.17 28.36 277.17 28.69 278.17 28.82 279.17 28.95 280.17 29.28 281.17 29.82 282.17 30.36 283.17 30.52 284.17 30.61 285.17 30.69 286.17 30.78 287.17 30.87 288.17 30.95 289.17 31.04 290.17 31.13 291.17 31.22 292.17 31.31 293.17 31.40 294.17 31.49 295.17 31.59 296.17 31.68 297.17 31.77 298.17 31.87 299.17 32.16 300.17 32.25 301.17 32.35 302.17 32.44 303.17 32.74 304.17 32.83 305.17 33.13 306.17 33.23 307.17 33.52 308.17 33.82 309.17 34.11 310.17 34.41 311.17 34.71 312.17 35.00 313.17 35.30 02 Dec 2008 272.11 26.31 273.11 26.36 274.11 26.41 275.11 26.48 276.11 26.55 277.11 26.63 278.11 26.92 279.11 27.01 280.11 27.14 281.11 27.41 282.11 27.51 283.11 27.82 284.11 28.34 285.11 28.86 286.11 29.38 287.11 29.48 288.11 29.56 289.11 29.64 290.11 29.72 291.11 29.81 292.11 29.89 293.11 29.98 294.11 30.06 295.11 30.15 296.11 30.24 297.11 30.32 298.11 30.41 299.11 30.70 300.11 30.79 301.11 30.88 302.11 31.17 303.11 31.26 304.11 31.36 305.11 31.65 306.11 31.74 307.11 32.03 308.11 32.33 309.11 32.62 310.11 32.92 311.11 33.21 312.11 33.51 03 Dec 2008 271.06 25.50 272.06 25.49 273.06 25.68 274.06 25.68 275.06 25.68 276.06 25.90 277.06 26.02 278.06 26.28 279.06 26.55 280.06 26.81 281.06 27.08 282.06 27.15 283.06 27.22 284.06 27.29 285.06 27.36 286.06 27.43 287.06 27.91 288.06 28.40 289.06 28.90 290.06 29.32 291.06 29.40 292.06 29.48 293.06 29.56 294.06 29.64 295.06 29.72 296.06 29.80 297.06 29.88 298.06 29.96 299.06 30.24 300.06 30.33 301.06 30.41 302.06 30.70 303.06 30.78 304.06 30.87 305.06 31.16 306.06 31.45 307.06 31.54 308.06 31.82 309.06 32.11 310.06 32.40 311.06 32.70 04 Dec 2008 270.00 25.13 271.00 25.06 272.00 25.20 273.00 25.14 274.00 25.28 275.00 25.24 276.00 25.66 277.00 25.91 278.00 26.17 279.00 26.43 280.00 26.69 281.00 26.95 282.00 26.81 283.00 26.87 284.00 26.94 285.00 27.00 286.00 27.07 287.00 27.13 288.00 27.20 289.00 27.29 290.00 27.75 291.00 28.21 292.00 28.68 293.00 29.15 294.00 29.42 295.00 29.49 296.00 29.57 297.00 29.64 298.00 29.72 299.00 29.99 300.00 30.07 301.00 30.15 302.00 30.43 303.00 30.51 304.00 30.59 305.00 30.87 306.00 31.15 307.00 31.23 308.00 31.52 309.00 31.80 310.00 32.09 05 Dec 2008 268.78 24.65 269.78 24.74 270.78 24.83 271.78 24.72 272.78 24.82 273.78 24.92 274.78 25.07 275.78 25.32 276.78 25.58 277.78 25.83 278.78 26.08 279.78 26.33 280.78 26.59 281.78 26.65 282.78 26.70 283.78 26.76 284.78 26.82 285.78 26.87 286.78 26.93 287.78 26.99 288.78 27.05 289.78 27.12 290.78 27.18 291.78 27.44 292.78 27.60 293.78 28.03 294.78 28.46 295.78 28.90 296.78 29.35 297.78 29.44 298.78 29.71 299.78 29.78 300.78 29.85 301.78 30.12 302.78 30.20 303.78 30.47 304.78 30.55 305.78 30.82 306.78 30.90 307.78 31.18 308.78 31.45 06 Dec 2008 267.72 24.45 268.72 24.51 269.72 24.57 270.72 24.63 271.72 24.69 272.72 24.69 273.72 24.93 274.72 25.18 275.72 25.43 276.72 25.68 277.72 25.92 278.72 26.17 279.72 26.42 280.72 26.64 281.72 26.72 282.72 26.66 283.72 26.78 284.72 26.88 285.72 26.93 286.72 26.96 287.72 27.04 288.72 27.10 289.72 27.15 290.72 27.21 291.72 27.27 292.72 27.32 293.72 27.58 294.72 27.64 295.72 27.82 296.72 28.21 297.72 28.61 298.72 29.02 299.72 29.43 300.72 29.82 301.72 30.08 302.72 30.15 303.72 30.42 304.72 30.48 305.72 30.75 306.72 30.82 307.72 31.09 07 Dec 2008 266.65 24.41 267.65 24.44 268.65 24.48 269.65 24.31 270.65 24.35 271.65 24.55 272.65 24.79 273.65 25.04 274.65 25.28 275.65 25.53 276.65 25.77 277.65 26.02 278.65 26.26 279.65 26.43 280.65 26.30 281.65 26.38 282.65 26.45 283.65 26.53 284.65 26.62 285.65 26.71 286.65 26.80 287.65 26.90 288.65 26.95 289.65 27.11 290.65 27.22 291.65 27.30 292.65 27.35 293.65 27.41 294.65 27.46 295.65 27.72 296.65 27.77 297.65 27.83 298.65 28.11 299.65 28.48 300.65 28.85 301.65 29.22 302.65 29.60 303.65 29.99 304.65 30.39 305.65 30.70 306.65 30.77 08 Dec 2008 265.58 22.99 266.58 23.00 267.58 23.02 268.58 23.04 269.58 23.07 270.58 23.12 271.58 23.36 272.58 23.61 273.58 23.85 274.58 24.10 275.58 24.34 276.58 24.58 277.58 24.83 278.58 24.95 279.58 25.00 280.58 25.04 281.58 25.09 282.58 25.14 283.58 25.20 284.58 25.25 285.58 25.31 286.58 25.38 287.58 25.44 288.58 25.52 289.58 25.59 290.58 25.67 291.58 25.87 292.58 26.03 293.58 26.17 294.58 26.22 295.58 26.27 296.58 26.52 297.58 26.57 298.58 26.62 299.58 26.87 300.58 26.93 301.58 27.21 302.58 27.55 303.58 27.89 304.58 28.23 305.58 28.59 09 Dec 2008 264.50 20.72 265.50 20.72 266.50 20.73 267.50 20.74 268.50 20.75 269.50 20.96 270.50 21.20 271.50 21.45 272.50 21.69 273.50 21.94 274.50 22.18 275.50 22.42 276.50 22.67 277.50 22.71 278.50 22.73 279.50 22.76 280.50 22.78 281.50 22.81 282.50 22.85 283.50 22.88 284.50 23.12 285.50 23.16 286.50 23.20 287.50 23.24 288.50 23.29 289.50 23.53 290.50 23.59 291.50 23.64 292.50 23.90 293.50 24.02 294.50 24.27 295.50 24.32 296.50 24.36 297.50 24.41 298.50 24.66 299.50 24.71 300.50 24.96 301.50 25.01 302.50 25.25 303.50 25.37 304.50 25.67 10 Dec 2008 263.25 18.33 264.25 18.54 265.25 18.54 266.25 18.54 267.25 18.54 268.25 18.60 269.25 18.85 270.25 19.10 271.25 19.34 272.25 19.59 273.25 19.84 274.25 20.08 275.25 20.33 276.25 20.40 277.25 20.41 278.25 20.42 279.25 20.44 280.25 20.65 281.25 20.67 282.25 20.69 283.25 20.70 284.25 20.73 285.25 20.95 286.25 20.97 287.25 21.00 288.25 21.22 289.25 21.25 290.25 21.29 291.25 21.52 292.25 21.76 293.25 21.92 294.25 21.97 295.25 22.01 296.25 22.26 297.25 22.30 298.25 22.55 299.25 22.59 300.25 22.64 301.25 22.88 302.25 22.93 303.25 23.18 304.25 23.42 305.25 23.47 11 Dec 2008 262.17 16.15 263.17 16.34 264.17 16.34 265.17 16.34 266.17 16.33 267.17 16.38 268.17 16.64 269.17 16.89 270.17 17.14 271.17 17.39 272.17 17.64 273.17 17.89 274.17 18.13 275.17 18.13 276.17 18.33 277.17 18.34 278.17 18.34 279.17 18.34 280.17 18.55 281.17 18.56 282.17 18.56 283.17 18.57 284.17 18.78 285.17 18.79 286.17 19.01 287.17 19.02 288.17 19.23 289.17 19.25 290.17 19.47 291.17 19.68 292.17 19.76 293.17 19.80 294.17 20.05 295.17 20.09 296.17 20.13 297.17 20.38 298.17 20.42 299.17 20.66 300.17 20.71 301.17 20.95 302.17 20.99 303.17 21.24 304.17 21.28 12 Dec 2008 261.09 13.79 262.09 13.78 263.09 13.77 264.09 13.77 265.09 13.96 266.09 13.96 267.09 14.19 268.09 14.45 269.09 14.71 270.09 14.96 271.09 15.22 272.09 15.47 273.09 15.72 274.09 15.92 275.09 15.92 276.09 15.91 277.09 16.11 278.09 16.11 279.09 16.11 280.09 16.31 281.09 16.31 282.09 16.31 283.09 16.51 284.09 16.51 285.09 16.71 286.09 16.71 287.09 16.92 288.09 17.06 289.09 17.11 290.09 17.36 291.09 17.40 292.09 17.45 293.09 17.69 294.09 17.73 295.09 17.78 296.09 18.02 297.09 18.07 298.09 18.31 299.09 18.35 300.09 18.59 301.09 18.64 302.09 18.88 303.09 18.92 13 Dec 2008 260.00 11.44 261.00 11.63 262.00 11.62 263.00 11.62 264.00 11.61 265.00 11.64 266.00 11.90 267.00 12.17 268.00 12.43 269.00 12.69 270.00 12.95 271.00 13.22 272.00 13.48 273.00 13.73 274.00 13.74 275.00 13.73 276.00 13.92 277.00 13.92 278.00 14.11 279.00 14.11 280.00 14.30 281.00 14.30 282.00 14.43 283.00 14.49 284.00 14.54 285.00 14.79 286.00 14.84 287.00 14.89 288.00 14.94 289.00 14.99 290.00 15.23 291.00 15.28 292.00 15.33 293.00 15.58 294.00 15.62 295.00 15.67 296.00 15.91 297.00 15.96 298.00 16.20 299.00 16.25 300.00 16.49 301.00 16.74 302.00 16.78 14 Dec 2008 258.91 08.85 259.91 09.05 260.91 09.04 261.91 09.03 262.91 09.23 263.91 09.25 264.91 09.52 265.91 09.80 266.91 10.07 267.91 10.34 268.91 10.61 269.91 10.87 270.91 10.94 271.91 11.21 272.91 11.35 273.91 11.54 274.91 11.53 275.91 11.67 276.91 11.71 277.91 11.79 278.91 11.85 279.91 11.91 280.91 11.97 281.91 12.03 282.91 12.08 283.91 12.14 284.91 12.19 285.91 12.45 286.91 12.50 287.91 12.56 288.91 12.61 289.91 12.86 290.91 12.91 291.91 12.96 292.91 13.21 293.91 13.26 294.91 13.51 295.91 13.58 296.91 13.81 297.91 13.98 298.91 14.18 299.91 14.38 300.91 14.57 15 Dec 2008 257.82 66.07 258.82 66.07 259.82 66.07 260.82 66.07 261.82 66.07 262.82 66.07 263.82 07.04 264.82 07.32 265.82 07.60 266.82 07.88 267.82 08.16 268.82 08.43 269.82 08.71 270.82 08.78 271.82 08.86 272.82 08.93 273.82 09.00 274.82 09.07 275.82 09.14 276.82 09.21 277.82 09.28 278.82 09.34 279.82 09.41 280.82 09.48 281.82 09.74 282.82 09.80 283.82 09.87 284.82 09.93 285.82 09.99 286.82 10.25 287.82 10.36 288.82 10.55 289.82 10.75 290.82 10.94 291.82 11.13 292.82 11.32 293.82 11.51 294.82 11.70 295.82 11.89 296.82 12.08 297.82 12.28 298.82 12.47 299.82 12.66 16 Dec 2008 256.53 65.71 257.53 65.71 258.53 65.71 259.53 65.71 260.53 65.71 261.53 65.71 262.53 65.71 263.53 65.71 264.53 65.71 265.53 65.71 266.53 65.71 267.53 65.71 268.53 65.71 269.53 65.71 270.53 06.26 271.53 06.14 272.53 06.22 273.53 06.30 274.53 06.38 275.53 06.46 276.53 06.73 277.53 06.81 278.53 06.92 279.53 07.11 280.53 07.30 281.53 07.49 282.53 07.68 283.53 07.87 284.53 08.06 285.53 08.24 286.53 08.43 287.53 08.62 288.53 08.81 289.53 09.00 290.53 09.19 291.53 09.38 292.53 09.56 293.53 09.75 294.53 09.94 295.53 10.13 296.53 10.32 297.53 10.51 298.53 10.70 17 Dec 2008 255.44 65.28 256.44 65.28 257.44 65.28 258.44 65.28 259.44 65.28 260.44 65.28 261.44 65.28 262.44 65.28 263.44 65.28 264.44 65.28 265.44 65.28 266.44 65.28 267.44 65.28 268.44 65.28 269.44 65.28 270.44 65.28 271.44 65.28 272.44 65.28 273.44 65.28 274.44 65.28 275.44 65.28 276.44 65.28 277.44 05.00 278.44 05.19 279.44 05.38 280.44 05.57 281.44 05.76 282.44 05.95 283.44 06.14 284.44 06.33 285.44 06.52 286.44 06.71 287.44 06.88 288.44 07.08 289.44 07.23 290.44 07.46 291.44 07.56 292.44 07.83 293.44 08.02 294.44 08.16 295.44 08.39 296.44 08.58 297.44 08.77 18 Dec 2008 254.34 64.85 255.34 64.85 256.34 64.85 257.34 64.85 258.34 64.85 259.34 64.85 260.34 64.85 261.34 64.85 262.34 64.85 263.34 64.85 264.34 64.85 265.34 64.85 266.34 64.85 267.34 64.85 268.34 64.85 269.34 64.85 270.34 64.85 271.34 64.85 272.34 64.85 273.34 64.85 274.34 64.85 275.34 64.85 276.34 64.85 277.34 64.85 278.34 64.85 279.34 64.85 280.34 64.85 281.34 64.85 282.34 64.85 283.34 03.72 284.34 04.00 285.34 04.08 286.34 04.36 287.34 04.44 288.34 04.72 289.34 04.80 290.34 05.08 291.34 05.35 292.34 05.43 293.34 05.70 294.34 05.98 295.34 06.25 296.34 06.52 19 Dec 2008 253.23 64.47 254.23 64.47 255.23 64.47 256.23 64.47 257.23 64.47 258.23 64.47 259.23 64.47 260.23 64.47 261.23 64.47 262.23 64.47 263.23 64.47 264.23 64.47 265.23 64.47 266.23 64.47 267.23 64.47 268.23 64.47 269.23 64.47 270.23 64.47 271.23 64.47 272.23 64.47 273.23 64.47 274.23 64.47 275.23 64.47 276.23 64.47 277.23 64.47 278.23 64.47 279.23 64.47 280.23 64.47 281.23 64.47 282.23 64.47 283.23 64.47 284.23 64.47 285.23 64.47 286.23 64.47 287.23 64.47 288.23 64.47 289.23 64.47 290.23 02.70 291.23 02.99 292.23 03.27 293.23 03.55 294.23 03.83 295.23 04.11 20 Dec 2008 252.13 65.26 253.13 65.26 254.13 65.26 255.13 65.26 256.13 65.26 257.13 65.26 258.13 65.26 259.13 65.26 260.13 65.26 261.13 65.26 262.13 65.26 263.13 65.26 264.13 65.26 265.13 65.26 266.13 65.26 267.13 65.26 268.13 65.26 269.13 65.26 270.13 65.26 271.13 65.26 272.13 65.26 273.13 65.26 274.13 65.26 275.13 65.26 276.13 65.26 277.13 65.26 278.13 65.26 279.13 65.26 280.13 65.26 281.13 65.26 282.13 65.26 283.13 65.26 284.13 65.26 285.13 65.26 286.13 65.26 287.13 65.26 288.13 65.26 289.13 65.26 290.13 65.26 291.13 65.26 292.13 65.26 293.13 65.26 294.13 65.26 21 Dec 2008 251.02 56.60 252.02 56.60 253.02 56.60 254.02 56.60 255.02 56.60 256.02 56.60 257.02 56.60 258.02 56.60 259.02 56.60 260.02 56.60 261.02 56.60 262.02 56.60 263.02 56.60 264.02 56.60 265.02 56.60 266.02 56.60 267.02 56.60 268.02 56.60 269.02 56.60 270.02 56.60 271.02 56.60 272.02 56.60 273.02 56.60 274.02 56.60 275.02 56.60 276.02 56.60 277.02 56.60 278.02 56.60 279.02 56.60 280.02 56.60 281.02 56.60 282.02 56.60 283.02 56.60 284.02 56.60 285.02 56.60 286.02 56.60 287.02 56.60 288.02 56.60 289.02 56.60 290.02 56.60 291.02 56.60 292.02 56.60 293.02 56.60 22 Dec 2008 249.92 59.83 250.92 59.83 251.92 59.83 252.92 59.83 253.92 59.83 254.92 59.83 255.92 59.83 256.92 59.83 257.92 59.83 258.92 59.83 259.92 59.83 260.92 59.83 261.92 59.83 262.92 59.83 263.92 59.83 264.92 59.83 265.92 59.83 266.92 59.83 267.92 59.83 268.92 59.83 269.92 59.83 270.92 59.83 271.92 59.83 272.92 59.83 273.92 59.83 274.92 59.83 275.92 59.83 276.92 59.83 277.92 59.83 278.92 59.83 279.92 59.83 280.92 59.83 281.92 59.83 282.92 59.83 283.92 59.83 284.92 59.83 285.92 59.83 286.92 59.83 287.92 59.83 288.92 59.83 289.92 59.83 290.92 59.83 291.92 59.83 23 Dec 2008 248.81 59.50 249.81 59.50 250.81 59.50 251.81 59.50 252.81 59.50 253.81 59.50 254.81 59.50 255.81 59.50 256.81 59.50 257.81 59.50 258.81 59.50 259.81 59.50 260.81 59.50 261.81 59.50 262.81 59.50 263.81 59.50 264.81 59.50 265.81 59.50 266.81 59.50 267.81 59.50 268.81 59.50 269.81 59.50 270.81 59.50 271.81 59.50 272.81 59.50 273.81 59.50 274.81 59.50 275.81 59.50 276.81 59.50 277.81 59.50 278.81 59.50 279.81 59.50 280.81 59.50 281.81 59.50 282.81 59.50 283.81 59.50 284.81 59.50 285.81 59.50 286.81 59.50 287.81 59.50 288.81 59.50 289.81 59.50 290.81 59.50 24 Dec 2008 247.69 59.37 248.69 59.37 249.69 59.37 250.69 59.37 251.69 59.37 252.69 59.37 253.69 59.37 254.69 59.37 255.69 59.37 256.69 59.37 257.69 59.37 258.69 59.37 259.69 59.37 260.69 59.37 261.69 59.37 262.69 59.37 263.69 59.37 264.69 59.37 265.69 59.37 266.69 59.37 267.69 59.37 268.69 59.37 269.69 59.37 270.69 59.37 271.69 59.37 272.69 59.37 273.69 59.37 274.69 59.37 275.69 59.37 276.69 59.37 277.69 59.37 278.69 59.37 279.69 59.37 280.69 59.37 281.69 59.37 282.69 59.37 283.69 59.37 284.69 59.37 285.69 59.37 286.69 59.37 287.69 59.37 288.69 59.37 289.69 59.37 25 Dec 2008 246.38 59.06 247.38 59.06 248.38 59.06 249.38 59.06 250.38 59.06 251.38 59.06 252.38 59.06 253.38 59.06 254.38 59.06 255.38 59.06 256.38 59.06 257.38 59.06 258.38 59.06 259.38 59.06 260.38 59.06 261.38 59.06 262.38 59.06 263.38 59.06 264.38 59.06 265.38 59.06 266.38 59.06 267.38 59.06 268.38 59.06 269.38 59.06 270.38 59.06 271.38 59.06 272.38 59.06 273.38 59.06 274.38 59.06 275.38 59.06 276.38 59.06 277.38 59.06 278.38 59.06 279.38 59.06 280.38 59.06 281.38 59.06 282.38 59.06 283.38 59.06 284.38 59.06 285.38 59.06 286.38 59.06 287.38 59.06 288.38 59.06 26 Dec 2008 245.27 58.95 246.27 58.95 247.27 58.95 248.27 58.95 249.27 58.95 250.27 58.95 251.27 58.95 252.27 58.95 253.27 58.95 254.27 58.95 255.27 58.95 256.27 58.95 257.27 58.95 258.27 58.95 259.27 58.95 260.27 58.95 261.27 58.95 262.27 58.95 263.27 58.95 264.27 58.95 265.27 58.95 266.27 58.95 267.27 58.95 268.27 58.95 269.27 58.95 270.27 58.95 271.27 58.95 272.27 58.95 273.27 58.95 274.27 58.95 275.27 58.95 276.27 58.95 277.27 58.95 278.27 58.95 279.27 58.95 280.27 58.95 281.27 58.95 282.27 58.95 283.27 58.95 284.27 58.95 285.27 58.95 286.27 58.95 287.27 58.95 27 Dec 2008 244.15 58.86 245.15 58.86 246.15 58.86 247.15 58.86 248.15 58.86 249.15 58.86 250.15 58.86 251.15 58.86 252.15 58.86 253.15 58.86 254.15 58.86 255.15 58.86 256.15 58.86 257.15 58.86 258.15 58.86 259.15 58.86 260.15 58.86 261.15 58.86 262.15 58.86 263.15 58.86 264.15 58.86 265.15 58.86 266.15 58.86 267.15 58.86 268.15 58.86 269.15 58.86 270.15 58.86 271.15 58.86 272.15 58.86 273.15 58.86 274.15 58.86 275.15 58.86 276.15 58.86 277.15 58.86 278.15 58.86 279.15 58.86 280.15 58.86 281.15 58.86 282.15 58.86 283.15 58.86 284.15 58.86 285.15 58.86 286.15 58.86 28 Dec 2008 243.04 58.57 244.04 58.57 245.04 58.57 246.04 58.57 247.04 58.57 248.04 58.57 249.04 58.57 250.04 58.57 251.04 58.57 252.04 58.57 253.04 58.57 254.04 58.57 255.04 58.57 256.04 58.57 257.04 58.57 258.04 58.57 259.04 58.57 260.04 58.57 261.04 58.57 262.04 58.57 263.04 58.57 264.04 58.57 265.04 58.57 266.04 58.57 267.04 58.57 268.04 58.57 269.04 58.57 270.04 58.57 271.04 58.57 272.04 58.57 273.04 58.57 274.04 58.57 275.04 58.57 276.04 58.57 277.04 58.57 278.04 58.57 279.04 58.57 280.04 58.57 281.04 58.57 282.04 58.57 283.04 58.57 284.04 58.57 285.04 58.57