;;File created using SAA zone 5 
02 Jul 2007 109.68 07.16 110.68 07.08 111.68 07.00 112.68 07.12 113.68 07.03 114.68 07.15 115.68 07.01 116.68 06.97 117.68 06.98 118.68 06.77 119.68 06.74
03 Jul 2007 109.83 07.83 110.83 07.76 111.83 07.89 112.83 07.81 113.83 07.73 114.83 07.85 115.83 07.77 116.83 07.69 117.83 07.77 118.83 07.56 119.83 07.55
04 Jul 2007 109.99 08.22 110.99 08.16 111.99 08.10 112.99 08.03 113.99 08.16 114.99 08.09 115.99 08.02 116.99 08.14 117.99 08.07 118.99 07.95 119.99 07.71
05 Jul 2007 110.14 08.48 111.14 08.63 112.14 08.58 113.14 08.52 114.14 08.46 115.14 08.61 116.14 08.54 117.14 08.28 118.14 08.21 119.14 08.15 120.14 08.08
06 Jul 2007 110.30 08.97 111.30 08.94 112.30 08.90 113.30 08.86 114.30 08.82 115.30 08.58 116.30 08.53 117.30 08.48 118.30 08.42 119.30 08.37 120.30 08.11
07 Jul 2007 110.45 08.82 111.45 08.80 112.45 08.78 113.45 08.56 114.45 08.53 115.45 08.50 116.45 08.47 117.45 08.24 118.45 08.20 119.45 08.15 120.45 08.11
08 Jul 2007 110.61 08.55 111.61 08.36 112.61 08.35 113.61 08.35 114.61 08.14 115.61 08.13 116.61 08.11 117.61 08.09 118.61 07.87 119.61 07.84 120.61 07.81
09 Jul 2007 110.77 08.06 111.77 08.08 112.77 07.90 113.77 07.92 114.77 07.92 115.77 07.73 116.77 07.73 117.77 07.73 118.77 07.72 119.77 07.51 120.77 07.50
10 Jul 2007 110.93 07.53 111.93 07.57 112.93 07.40 113.93 07.44 114.93 07.46 115.93 07.49 116.93 07.31 117.93 07.32 118.93 07.33 119.93 07.14 120.93 07.14
11 Jul 2007 111.09 06.83 112.09 06.89 113.09 06.74 114.09 06.79 115.09 06.84 116.09 06.68 117.09 06.71 118.09 06.74 119.09 06.77 120.09 06.59 121.09 06.61
12 Jul 2007 111.25 06.17 112.25 06.05 113.25 06.12 114.25 06.18 115.25 06.04 116.25 06.10 117.25 06.15 118.25 06.19 119.25 06.03 120.25 06.07 121.25 06.10
13 Jul 2007 111.42 05.39 112.42 05.48 113.42 05.56 114.42 05.44 115.42 05.51 116.42 05.58 117.42 05.64 118.42 05.50 119.42 05.56 120.42 05.61 121.42 05.65
14 Jul 2007 111.58 04.94 112.58 04.84 113.58 04.93 114.58 05.02 115.58 05.10 116.58 04.98 117.58 05.05 118.58 05.12 119.58 05.19 120.58 05.05 121.58 05.10
15 Jul 2007 111.75 04.33 112.75 04.44 113.75 04.34 114.75 04.43 115.75 04.52 116.75 04.61 117.75 04.69 118.75 04.57 119.75 04.64 120.75 04.71 121.75 04.77
16 Jul 2007 111.92 03.64 112.92 03.75 113.92 03.85 114.92 03.95 115.92 03.85 116.92 03.94 117.92 04.03 118.92 04.11 119.92 04.19 120.92 04.06 121.92 04.13
17 Jul 2007 112.09 03.20 113.09 03.31 114.09 03.42 115.09 03.52 116.09 03.62 117.09 03.72 118.09 03.61 119.09 03.69 120.09 03.77 121.09 03.85 122.09 03.93
18 Jul 2007 112.26 03.14 113.26 03.26 114.26 03.17 115.26 03.16 116.26 03.26 117.26 03.36 118.26 03.45 119.26 03.54 120.26 03.62 121.26 03.50 122.26 03.58
19 Jul 2007 112.44 03.31 113.44 03.23 114.44 03.15 115.44 03.06 116.44 03.10 117.44 03.00 118.44 03.09 119.44 03.18 120.44 03.27 121.44 03.35 122.44 03.42
20 Jul 2007 112.61 03.42 113.61 03.34 114.61 03.25 115.61 03.36 116.61 03.27 117.61 03.17 118.61 03.13 119.61 03.22 120.61 03.30 121.61 03.38 122.61 03.46
21 Jul 2007 112.79 03.66 113.79 03.58 114.79 03.49 115.79 03.40 116.79 03.30 117.79 03.20 118.79 03.29 119.79 03.19 120.79 03.12 121.79 03.20 122.79 03.28
22 Jul 2007 112.97 03.69 113.97 03.60 114.97 03.71 115.97 03.61 116.97 03.51 117.97 03.41 118.97 03.30 119.97 03.38 120.97 03.26 121.97 03.27 122.97 03.35
23 Jul 2007 113.16 03.89 114.16 03.80 115.16 03.70 116.16 03.80 117.16 03.69 118.16 03.58 119.16 03.46 120.16 03.54 121.16 03.41 122.16 03.39 123.16 03.46
24 Jul 2007 113.35 04.24 114.35 04.14 115.35 04.03 116.35 04.12 117.35 04.00 118.35 03.88 119.35 03.75 120.35 03.82 121.35 03.68 122.35 03.71 123.35 03.78
25 Jul 2007 113.54 04.38 114.54 04.27 115.54 04.35 116.54 04.22 117.54 04.10 118.54 03.96 119.54 04.02 120.54 03.87 121.54 03.83 122.54 03.90 123.54 03.97
26 Jul 2007 113.73 04.45 114.73 04.52 115.73 04.39 116.73 04.25 117.73 04.30 118.73 04.15 119.73 03.99 120.73 04.02 121.73 04.05 122.73 04.11 123.73 04.17
27 Jul 2007 113.93 04.61 114.93 04.47 115.93 04.32 116.93 04.36 117.93 04.19 118.93 04.21 119.93 04.14 120.93 04.20 121.93 04.26 122.93 04.32 123.93 04.37
27 Nov 2007 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40
28 Nov 2007 283.79 53.39 284.79 53.39 285.79 53.39 286.79 53.39 287.79 53.39 288.79 53.39 289.79 53.39 290.79 53.39 291.79 53.39 292.79 53.39 293.79 53.39
29 Nov 2007 283.99 53.39 284.99 53.39 285.99 53.39 286.99 53.39 287.99 53.39 288.99 53.39 289.99 53.39 290.99 53.39 291.99 53.39 292.99 53.39 293.99 53.39
30 Nov 2007 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40
01 Dec 2007 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42
02 Dec 2007 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45
03 Dec 2007 284.78 53.50 285.78 53.50 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50 291.78 53.50 292.78 53.50 293.78 53.50 294.78 53.50
04 Dec 2007 284.97 53.55 285.97 53.55 286.97 53.55 287.97 53.55 288.97 53.55 289.97 53.55 290.97 53.55 291.97 53.55 292.97 53.55 293.97 53.55 294.97 53.55
05 Dec 2007 285.16 53.61 286.16 53.61 287.16 53.61 288.16 53.61 289.16 53.61 290.16 53.61 291.16 53.61 292.16 53.61 293.16 53.61 294.16 53.61 295.16 53.61
06 Dec 2007 285.35 53.69 286.35 53.69 287.35 53.69 288.35 53.69 289.35 53.69 290.35 53.69 291.35 53.69 292.35 53.69 293.35 53.69 294.35 53.69 295.35 53.69
07 Dec 2007 285.53 53.97 286.53 53.97 287.53 53.97 288.53 53.97 289.53 53.97 290.53 53.97 291.53 53.97 292.53 53.97 293.53 53.97 294.53 53.97 295.53 53.97
08 Dec 2007 285.71 54.06 286.71 54.06 287.71 54.06 288.71 54.06 289.71 54.06 290.71 54.06 291.71 54.06 292.71 54.06 293.71 54.06 294.71 54.06 295.71 54.06
09 Dec 2007 285.89 54.16 286.89 54.16 287.89 54.16 288.89 54.16 289.89 54.16 290.89 54.16 291.89 54.16 292.89 54.16 293.89 54.16 294.89 54.16 295.89 54.16
10 Dec 2007 286.06 54.45 287.06 54.45 288.06 54.45 289.06 54.45 290.06 54.45 291.06 54.45 292.06 54.45 293.06 54.45 294.06 54.45 295.06 54.45 296.06 54.45
11 Dec 2007 286.24 54.55 287.24 54.55 288.24 54.55 289.24 54.55 290.24 54.55 291.24 54.55 292.24 54.55 293.24 54.55 294.24 54.55 295.24 54.55 296.24 54.55
12 Dec 2007 286.41 54.63 287.41 54.63 288.41 54.63 289.41 54.63 290.41 54.63 291.41 54.63 292.41 54.63 293.41 54.63 294.41 54.63 295.41 54.63 296.41 54.63
13 Dec 2007 286.58 54.69 287.58 54.69 288.58 54.69 289.58 54.69 290.58 54.69 291.58 54.69 292.58 54.69 293.58 54.69 294.58 54.69 295.58 54.69 296.58 54.69
14 Dec 2007 286.75 54.74 287.75 54.74 288.75 54.74 289.75 54.74 290.75 54.74 291.75 54.74 292.75 54.74 293.75 54.74 294.75 54.74 295.75 54.74 296.75 54.74
15 Dec 2007 286.92 54.96 287.92 54.96 288.92 54.96 289.92 54.96 290.92 54.96 291.92 54.96 292.92 54.96 293.92 54.96 294.92 54.96 295.92 54.96 296.92 54.96
16 Dec 2007 287.09 54.75 288.09 54.75 289.09 54.75 290.09 54.75 291.09 54.75 292.09 54.75 293.09 54.75 294.09 54.75 295.09 54.75 296.09 54.75 297.09 54.75
17 Dec 2007 287.26 54.71 288.26 54.71 289.26 54.71 290.26 54.71 291.26 54.71 292.26 54.71 293.26 54.71 294.26 54.71 295.26 54.71 296.26 54.71 297.26 54.71
18 Dec 2007 287.42 54.66 288.42 54.66 289.42 54.66 290.42 54.66 291.42 54.66 292.42 54.66 293.42 54.66 294.42 54.66 295.42 54.66 296.42 54.66 297.42 54.66
19 Dec 2007 287.59 54.58 288.59 54.58 289.59 54.58 290.59 54.58 291.59 54.58 292.59 54.58 293.59 54.58 294.59 54.58 295.59 54.58 296.59 54.58 297.59 54.58
20 Dec 2007 287.75 54.49 288.75 54.49 289.75 54.49 290.75 54.49 291.75 54.49 292.75 54.49 293.75 54.49 294.75 54.49 295.75 54.49 296.75 54.49 297.75 54.49
21 Dec 2007 287.92 54.20 288.92 54.20 289.92 54.20 290.92 54.20 291.92 54.20 292.92 54.20 293.92 54.20 294.92 54.20 295.92 54.20 296.92 54.20 297.92 54.20
22 Dec 2007 288.08 54.10 289.08 54.10 290.08 54.10 291.08 54.10 292.08 54.10 293.08 54.10 294.08 54.10 295.08 54.10 296.08 54.10 297.08 54.10 298.08 54.10
23 Dec 2007 288.24 54.01 289.24 54.01 290.24 54.01 291.24 54.01 292.24 54.01 293.24 54.01 294.24 54.01 295.24 54.01 296.24 54.01 297.24 54.01 298.24 54.01
24 Dec 2007 288.41 53.92 289.41 53.92 290.41 53.92 291.41 53.92 292.41 53.92 293.41 53.92 294.41 53.92 295.41 53.92 296.41 53.92 297.41 53.92 298.41 53.92
25 Dec 2007 288.57 53.64 289.57 53.64 290.57 53.64 291.57 53.64 292.57 53.64 293.57 53.64 294.57 53.64 295.57 53.64 296.57 53.64 297.57 53.64 298.57 53.64
26 Dec 2007 288.73 53.57 289.73 53.57 290.73 53.57 291.73 53.57 292.73 53.57 293.73 53.57 294.73 53.57 295.73 53.57 296.73 53.57 297.73 53.57 298.73 53.57
27 Dec 2007 278.89 53.52 279.89 53.52 280.89 53.52 281.89 53.52 282.89 53.52 283.89 53.52 284.89 53.52 285.89 53.52 286.89 53.52 287.89 53.52 288.89 53.52 289.89 53.52 290.89 53.52 291.89 53.52 292.89 53.52 293.89 53.52 294.89 53.52 295.89 53.52 296.89 53.52 297.89 53.52 298.89 53.52 299.89 53.52 300.89 53.52 301.89 53.52 302.89 53.52 303.89 53.52 304.89 53.52 305.89 53.52 306.89 53.52 307.89 53.52 308.89 53.52
28 Dec 2007 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47
29 Dec 2007 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44
30 Dec 2007 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41
31 Dec 2007 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40
01 Jan 2008 279.71 53.19 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19 305.71 53.19 306.71 53.19 307.71 53.19 308.71 53.19
02 Jan 2008 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40
03 Jan 2008 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41 309.04 53.41 310.04 53.41
04 Jan 2008 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43
05 Jan 2008 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45 296.37 53.45 297.37 53.45 298.37 53.45 299.37 53.45 300.37 53.45 301.37 53.45 302.37 53.45 303.37 53.45 304.37 53.45 305.37 53.45 306.37 53.45 307.37 53.45 308.37 53.45 309.37 53.45 310.37 53.45
06 Jan 2008 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 313.29 53.48 314.29 53.48 315.29 53.48 316.29 53.48 317.29 53.48 318.29 53.48
07 Jan 2008 280.41 53.51 281.41 53.51 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51 300.41 53.51 301.41 53.51 302.41 53.51 303.41 53.51 304.41 53.51 305.41 53.51 306.41 53.51 307.41 53.51 308.41 53.51 309.41 53.51 310.41 53.51 311.41 53.51 312.41 53.51 313.41 53.51 314.41 53.51 315.41 53.51 316.41 53.51 317.41 53.51 318.41 53.51
08 Jan 2008 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53 306.52 53.53 307.52 53.53 308.52 53.53 309.52 53.53 310.52 53.53 311.52 53.53 312.52 53.53 313.52 53.53 314.52 53.53 315.52 53.53 316.52 53.53 317.52 53.53 318.52 53.53
09 Jan 2008 280.62 53.55 281.62 53.55 282.62 53.55 283.62 53.55 284.62 53.55 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55 293.62 53.55 294.62 53.55 295.62 53.55 296.62 53.55 297.62 53.55 298.62 53.55 299.62 53.55 300.62 53.55 301.62 53.55 302.62 53.55 303.62 53.55 304.62 53.55 305.62 53.55 306.62 53.55 307.62 53.55 308.62 53.55 309.62 53.55 310.62 53.55 311.62 53.55 312.62 53.55 313.62 53.55 314.62 53.55 315.62 53.55 316.62 53.55 317.62 53.55 318.62 53.55
10 Jan 2008 280.71 53.57 281.71 53.57 282.71 53.57 283.71 53.57 284.71 53.57 285.71 53.57 286.71 53.57 287.71 53.57 288.71 53.57 289.71 53.57 290.71 53.57 291.71 53.57 292.71 53.57 293.71 53.57 294.71 53.57 295.71 53.57 296.71 53.57 297.71 53.57 298.71 53.57 299.71 53.57 300.71 53.57 301.71 53.57 302.71 53.57 303.71 53.57 304.71 53.57 305.71 53.57 306.71 53.57 307.71 53.57 308.71 53.57 309.71 53.57 310.71 53.57 311.71 53.57 312.71 53.57 313.71 53.57 314.71 53.57 315.71 53.57 316.71 53.57 317.71 53.57 318.71 53.57
11 Jan 2008 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 298.81 53.58 299.81 53.58 300.81 53.58 301.81 53.58 302.81 53.58 303.81 53.58 304.81 53.58 305.81 53.58 306.81 53.58 307.81 53.58 308.81 53.58 309.81 53.58 310.81 53.58 311.81 53.58 312.81 53.58 313.81 53.58 314.81 53.58 315.81 53.58 316.81 53.58 317.81 53.58 318.81 53.58
12 Jan 2008 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58 299.88 53.58 300.88 53.58 301.88 53.58 302.88 53.58 303.88 53.58 304.88 53.58 305.88 53.58 306.88 53.58 307.88 53.58 308.88 53.58 309.88 53.58 310.88 53.58 311.88 53.58 312.88 53.58 313.88 53.58 314.88 53.58 315.88 53.58 316.88 53.58 317.88 53.58 318.88 53.58 319.88 53.58
13 Jan 2008 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58 304.96 53.58 305.96 53.58 306.96 53.58 307.96 53.58 308.96 53.58 309.96 53.58 310.96 53.58 311.96 53.58 312.96 53.58 313.96 53.58 314.96 53.58 315.96 53.58 316.96 53.58 317.96 53.58 318.96 53.58 319.96 53.58
14 Jan 2008 281.02 53.56 282.02 53.56 283.02 53.56 284.02 53.56 285.02 53.56 286.02 53.56 287.02 53.56 288.02 53.56 289.02 53.56 290.02 53.56 291.02 53.56 292.02 53.56 293.02 53.56 294.02 53.56 295.02 53.56 296.02 53.56 297.02 53.56 298.02 53.56 299.02 53.56 300.02 53.56 301.02 53.56 302.02 53.56 303.02 53.56 304.02 53.56 305.02 53.56 306.02 53.56 307.02 53.56 308.02 53.56 309.02 53.56 310.02 53.56 311.02 53.56 312.02 53.56 313.02 53.56 314.02 53.56 315.02 53.56 316.02 53.56 317.02 53.56 318.02 53.56 319.02 53.56 320.02 53.56
15 Jan 2008 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54 298.10 53.54 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54 304.10 53.54 305.10 53.54 306.10 53.54 307.10 53.54 308.10 53.54 309.10 53.54 310.10 53.54 311.10 53.54 312.10 53.54 313.10 53.54 314.10 53.54 315.10 53.54 316.10 53.54 317.10 53.54 318.10 53.54 319.10 53.54 320.10 53.54 321.10 53.54
16 Jan 2008 281.13 53.52 282.13 53.52 283.13 53.52 284.13 53.52 285.13 53.52 286.13 53.52 287.13 53.52 288.13 53.52 289.13 53.52 290.13 53.52 291.13 53.52 292.13 53.52 293.13 53.52 294.13 53.52 295.13 53.52 296.13 53.52 297.13 53.52 298.13 53.52 299.13 53.52 300.13 53.52 301.13 53.52 302.13 53.52 303.13 53.52 304.13 53.52 305.13 53.52 306.13 53.52 307.13 53.52 308.13 53.52 309.13 53.52 310.13 53.52 311.13 53.52 312.13 53.52 313.13 53.52 314.13 53.52 315.13 53.52 316.13 53.52 317.13 53.52 318.13 53.52 319.13 53.52 320.13 53.52 321.13 53.52
17 Jan 2008 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49 306.16 53.49 307.16 53.49 308.16 53.49 309.16 53.49 310.16 53.49 311.16 53.49 312.16 53.49 313.16 53.49 314.16 53.49 315.16 53.49 316.16 53.49 317.16 53.49 318.16 53.49 319.16 53.49 320.16 53.49 321.16 53.49
18 Jan 2008 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47 307.18 53.47 308.18 53.47 309.18 53.47 310.18 53.47 311.18 53.47 312.18 53.47 313.18 53.47 314.18 53.47 315.18 53.47 316.18 53.47 317.18 53.47 318.18 53.47 319.18 53.47 320.18 53.47 321.18 53.47 322.18 53.47 323.18 53.47
19 Jan 2008 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 299.18 53.44 300.18 53.44 301.18 53.44 302.18 53.44 303.18 53.44 304.18 53.44 305.18 53.44 306.18 53.44 307.18 53.44 308.18 53.44 309.18 53.44 310.18 53.44 311.18 53.44 312.18 53.44 313.18 53.44 314.18 53.44 315.18 53.44 316.18 53.44 317.18 53.44 318.18 53.44 319.18 53.44 320.18 53.44 321.18 53.44 322.18 53.44 323.18 53.44
20 Jan 2008 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42 314.18 53.42 315.18 53.42 316.18 53.42 317.18 53.42 318.18 53.42 319.18 53.42 320.18 53.42 321.18 53.42 322.18 53.42 323.18 53.42
21 Jan 2008 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 307.14 53.41 308.14 53.41 309.14 53.41 310.14 53.41 311.14 53.41 312.14 53.41 313.14 53.41 314.14 53.41 315.14 53.41 316.14 53.41 317.14 53.41 318.14 53.41 319.14 53.41 320.14 53.41 321.14 53.41 322.14 53.41
22 Jan 2008 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40 318.10 53.40 319.10 53.40 320.10 53.40 321.10 53.40 322.10 53.40 323.10 53.40
23 Jan 2008 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19 309.02 53.19 310.02 53.19 311.02 53.19 312.02 53.19 313.02 53.19 314.02 53.19 315.02 53.19 316.02 53.19 317.02 53.19 318.02 53.19 319.02 53.19 320.02 53.19 321.02 53.19 322.02 53.19 323.02 53.19
24 Jan 2008 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40
25 Jan 2008 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 307.71 53.42 308.71 53.42 309.71 53.42 310.71 53.42 311.71 53.42 312.71 53.42 313.71 53.42 314.71 53.42 315.71 53.42 316.71 53.42 317.71 53.42 318.71 53.42 319.71 53.42 320.71 53.42 321.71 53.42 322.71 53.42
26 Jan 2008 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45 306.66 53.45 307.66 53.45 308.66 53.45 309.66 53.45 310.66 53.45 311.66 53.45 312.66 53.45 313.66 53.45 314.66 53.45 315.66 53.45 316.66 53.45 317.66 53.45 318.66 53.45 319.66 53.45 320.66 53.45 321.66 53.45 322.66 53.45
27 Jan 2008 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49 301.49 53.49 302.49 53.49 303.49 53.49 304.49 53.49 305.49 53.49 306.49 53.49 307.49 53.49 308.49 53.49 309.49 53.49 310.49 53.49 311.49 53.49 312.49 53.49 313.49 53.49 314.49 53.49 315.49 53.49 316.49 53.49 317.49 53.49 318.49 53.49 319.49 53.49 320.49 53.49 321.49 53.49
28 Jan 2008 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54 301.28 53.54 302.28 53.54 303.28 53.54 304.28 53.54 305.28 53.54 306.28 53.54 307.28 53.54 308.28 53.54 309.28 53.54 310.28 53.54 311.28 53.54 312.28 53.54 313.28 53.54 314.28 53.54 315.28 53.54 316.28 53.54 317.28 53.54 318.28 53.54 319.28 53.54 320.28 53.54 321.28 53.54 322.28 53.54
29 Jan 2008 280.05 53.60 281.05 53.60 282.05 53.60 283.05 53.60 284.05 53.60 285.05 53.60 286.05 53.60 287.05 53.60 288.05 53.60 289.05 53.60 290.05 53.60 291.05 53.60 292.05 53.60 293.05 53.60 294.05 53.60 295.05 53.60 296.05 53.60 297.05 53.60 298.05 53.60 299.05 53.60 300.05 53.60 301.05 53.60 302.05 53.60 303.05 53.60 304.05 53.60 305.05 53.60 306.05 53.60 307.05 53.60 308.05 53.60 309.05 53.60 310.05 53.60 311.05 53.60 312.05 53.60 313.05 53.60 314.05 53.60 315.05 53.60 316.05 53.60 317.05 53.60 318.05 53.60 319.05 53.60 320.05 53.60 321.05 53.60 322.05 53.60
30 Jan 2008 279.77 53.67 280.77 53.67 281.77 53.67 282.77 53.67 283.77 53.67 284.77 53.67 285.77 53.67 286.77 53.67 287.77 53.67 288.77 53.67 289.77 53.67 290.77 53.67 291.77 53.67 292.77 53.67 293.77 53.67 294.77 53.67 295.77 53.67 296.77 53.67 297.77 53.67 298.77 53.67 299.77 53.67 300.77 53.67 301.77 53.67 302.77 53.67 303.77 53.67 304.77 53.67 305.77 53.67 306.77 53.67 307.77 53.67 308.77 53.67 309.77 53.67 310.77 53.67 311.77 53.67 312.77 53.67 313.77 53.67 314.77 53.67 315.77 53.67 316.77 53.67 317.77 53.67 318.77 53.67 319.77 53.67 320.77 53.67 321.77 53.67
31 Jan 2008 279.46 53.96 280.46 53.96 281.46 53.96 282.46 53.96 283.46 53.96 284.46 53.96 285.46 53.96 286.46 53.96 287.46 53.96 288.46 53.96 289.46 53.96 290.46 53.96 291.46 53.96 292.46 53.96 293.46 53.96 294.46 53.96 295.46 53.96 296.46 53.96 297.46 53.96 298.46 53.96 299.46 53.96 300.46 53.96 301.46 53.96 302.46 53.96 303.46 53.96 304.46 53.96 305.46 53.96 306.46 53.96 307.46 53.96 308.46 53.96 309.46 53.96 310.46 53.96 311.46 53.96 312.46 53.96 313.46 53.96 314.46 53.96 315.46 53.96 316.46 40.90 317.46 40.73 318.46 40.55 319.46 40.56 320.46 40.35 321.46 40.33
01 Feb 2008 279.11 54.05 280.11 54.05 281.11 54.05 282.11 54.05 283.11 54.05 284.11 54.05 285.11 54.05 286.11 54.05 287.11 54.05 288.11 54.05 289.11 54.05 290.11 54.05 291.11 54.05 292.11 54.05 293.11 54.05 294.11 54.05 295.11 54.05 296.11 54.05 297.11 54.05 298.11 54.05 299.11 54.05 300.11 54.05 301.11 54.05 302.11 44.55 303.11 44.20 304.11 43.85 305.11 43.49 306.11 43.11 307.11 42.73 308.11 42.53 309.11 42.33 310.11 42.11 311.11 41.88 312.11 41.64 313.11 41.39 314.11 41.32 315.11 41.25 316.11 40.96 317.11 40.86 318.11 40.74 319.11 40.62 320.11 40.49 321.11 40.54 322.11 40.39
02 Feb 2008 280.01 54.14 281.01 54.14 282.01 54.14 283.01 54.14 284.01 54.14 285.01 54.14 286.01 54.14 287.01 54.14 288.01 54.14 289.01 54.14 290.01 54.14 291.01 54.14 292.01 54.14 293.01 54.14 294.01 54.14 295.01 54.14 296.01 54.14 297.01 54.14 298.01 53.57 299.01 45.81 300.01 45.51 301.01 45.21 302.01 44.89 303.01 44.57 304.01 44.24 305.01 43.90 306.01 43.55 307.01 43.19 308.01 42.83 309.01 42.65 310.01 42.47 311.01 42.28 312.01 41.87 313.01 41.86 314.01 41.64 315.01 41.41 316.01 41.36 317.01 41.11 318.01 41.05 319.01 40.98 320.01 40.90 321.01 40.81
03 Feb 2008 280.28 54.24 281.28 54.24 282.28 54.24 283.28 54.24 284.28 54.24 285.28 54.24 286.28 54.24 287.28 54.24 288.28 54.24 289.28 54.24 290.28 54.24 291.28 54.24 292.28 54.24 293.28 54.24 294.28 53.78 295.28 53.11 296.28 52.25 297.28 51.05 298.28 48.85 299.28 46.15 300.28 45.86 301.28 45.57 302.28 45.27 303.28 44.97 304.28 44.65 305.28 44.33 306.28 44.01 307.28 43.67 308.28 43.33 309.28 42.98 310.28 42.82 311.28 42.66 312.28 42.28 313.28 42.10 314.28 41.91 315.28 41.71 316.28 41.71 317.28 41.49 318.28 41.47 319.28 41.24 320.28 41.20 321.28 40.95
04 Feb 2008 280.55 54.53 281.55 54.53 282.55 54.53 283.55 54.53 284.55 54.53 285.55 54.53 286.55 54.53 287.55 54.53 288.55 54.53 289.55 54.53 290.55 54.53 291.55 54.19 292.55 53.74 293.55 53.24 294.55 52.66 295.55 51.97 296.55 51.15 297.55 50.09 298.55 48.59 299.55 46.62 300.55 46.35 301.55 46.07 302.55 45.79 303.55 45.50 304.55 45.20 305.55 44.90 306.55 44.59 307.55 44.28 308.55 43.96 309.55 43.63 310.55 43.30 311.55 43.16 312.55 42.81 313.55 42.65 314.55 42.49 315.55 42.32 316.55 42.14 317.55 41.96 318.55 41.77 319.55 41.77 320.55 41.57 321.55 41.35
05 Feb 2008 281.53 54.61 282.53 54.61 283.53 54.61 284.53 54.61 285.53 54.61 286.53 54.61 287.53 54.61 288.53 54.61 289.53 54.61 290.53 54.41 291.53 54.04 292.53 53.63 293.53 53.18 294.53 52.68 295.53 52.12 296.53 51.48 297.53 50.74 298.53 49.85 299.53 48.73 300.53 47.19 301.53 46.77 302.53 46.50 303.53 46.23 304.53 45.95 305.53 45.67 306.53 45.38 307.53 45.08 308.53 44.78 309.53 44.48 310.53 44.17 311.53 43.85 312.53 43.53 313.53 43.40 314.53 43.06 315.53 42.92 316.53 42.77 317.53 42.61 318.53 42.45 319.53 42.28 320.53 42.11 321.53 41.93
06 Feb 2008 281.81 54.68 282.81 54.68 283.81 54.68 284.81 54.68 285.81 54.68 286.81 54.68 287.81 54.68 288.81 54.68 289.81 54.68 290.81 54.61 291.81 54.27 292.81 53.91 293.81 53.52 294.81 53.10 295.81 52.64 296.81 52.13 297.81 51.56 298.81 50.93 299.81 50.20 300.81 49.34 301.81 48.31 302.81 47.22 303.81 46.97 304.81 46.70 305.81 46.43 306.81 46.16 307.81 45.88 308.81 45.60 309.81 45.31 310.81 45.02 311.81 44.72 312.81 44.42 313.81 44.11 314.81 43.79 315.81 43.67 316.81 43.35 317.81 43.21 318.81 43.08 319.81 42.93 320.81 42.78 321.81 42.63
07 Feb 2008 282.11 54.73 283.11 54.73 284.11 54.73 285.11 54.73 286.11 54.73 287.11 54.73 288.11 54.73 289.11 54.73 290.11 54.73 291.11 54.73 292.11 54.73 293.11 54.54 294.11 54.21 295.11 53.85 296.11 53.47 297.11 53.07 298.11 52.63 299.11 52.15 300.11 51.62 301.11 51.03 302.11 50.38 303.11 49.63 304.11 48.75 305.11 47.70 306.11 47.26 307.11 47.00 308.11 46.74 309.11 46.47 310.11 46.20 311.11 45.93 312.11 45.64 313.11 45.36 314.11 45.07 315.11 44.77 316.11 44.47 317.11 44.17 318.11 44.05 319.11 43.74 320.11 43.62 321.11 43.29 322.11 43.16
08 Feb 2008 283.05 54.96 284.05 54.96 285.05 54.96 286.05 54.96 287.05 54.96 288.05 54.96 289.05 54.96 290.05 54.96 291.05 54.96 292.05 54.96 293.05 54.96 294.05 54.96 295.05 54.91 296.05 54.60 297.05 54.28 298.05 53.94 299.05 53.57 300.05 53.18 301.05 52.75 302.05 52.30 303.05 51.80 304.05 51.25 305.05 50.64 306.05 49.96 307.05 49.17 308.05 48.26 309.05 47.47 310.05 47.22 311.05 46.96 312.05 46.69 313.05 46.43 314.05 46.16 315.05 45.88 316.05 45.60 317.05 45.31 318.05 45.02 319.05 44.73 320.05 44.43 321.05 44.32 322.05 44.01
09 Feb 2008 283.36 54.75 284.36 54.75 285.36 54.75 286.36 54.75 287.36 54.75 288.36 54.75 289.36 54.75 290.36 54.75 291.36 54.75 292.36 54.75 293.36 54.75 294.36 54.75 295.36 54.75 296.36 54.75 297.36 54.75 298.36 54.75 299.36 54.75 300.36 54.53 301.36 54.20 302.36 53.85 303.36 53.47 304.36 53.07 305.36 52.64 306.36 52.17 307.36 51.66 308.36 51.09 309.36 50.46 310.36 49.75 311.36 48.93 312.36 47.96 313.36 47.39 314.36 47.13 315.36 46.87 316.36 46.61 317.36 46.34 318.36 46.06 319.36 45.79 320.36 45.50 321.36 45.22 322.36 44.92
10 Feb 2008 283.69 54.72 284.69 54.72 285.69 54.72 286.69 54.72 287.69 54.72 288.69 54.72 289.69 54.72 290.69 54.72 291.69 54.72 292.69 54.72 293.69 54.72 294.69 54.72 295.69 54.72 296.69 54.72 297.69 54.72 298.69 54.72 299.69 54.72 300.69 54.72 301.69 54.72 302.69 54.72 303.69 54.72 304.69 54.71 305.69 54.38 306.69 54.04 307.69 53.67 308.69 53.28 309.69 52.85 310.69 52.39 311.69 51.88 312.69 51.31 313.69 50.68 314.69 49.97 315.69 49.14 316.69 48.15 317.69 47.33 318.69 47.07 319.69 46.81 320.69 46.55 321.69 46.28 322.69 46.00
11 Feb 2008 283.79 54.67 284.79 54.67 285.79 54.67 286.79 54.67 287.79 54.67 288.79 54.67 289.79 54.67 290.79 54.67 291.79 54.67 292.79 54.67 293.79 54.67 294.79 54.67 295.79 54.67 296.79 54.67 297.79 54.67 298.79 54.67 299.79 54.67 300.79 54.67 301.79 54.67 302.79 54.67 303.79 54.67 304.79 54.67 305.79 54.67 306.79 54.67 307.79 54.67 308.79 54.67 309.79 54.67 310.79 54.57 311.79 54.23 312.79 53.86 313.79 53.46 314.79 53.02 315.79 52.54 316.79 52.02 317.79 51.42 318.79 50.75 319.79 49.97 320.79 49.04 321.79 47.88 322.79 47.08
12 Feb 2008 284.14 54.60 285.14 54.60 286.14 54.60 287.14 54.60 288.14 54.60 289.14 54.60 290.14 54.60 291.14 54.60 292.14 54.60 293.14 54.60 294.14 54.60 295.14 54.60 296.14 54.60 297.14 54.60 298.14 54.60 299.14 54.60 300.14 54.60 301.14 54.60 302.14 54.60 303.14 54.60 304.14 54.60 305.14 54.60 306.14 54.60 307.14 54.60 308.14 54.60 309.14 54.60 310.14 54.60 311.14 54.60 312.14 54.60 313.14 54.60 314.14 54.60 315.14 54.60 316.14 54.60 317.14 54.60 318.14 54.23 319.14 53.83 320.14 53.39 321.14 52.90 322.14 52.36 323.14 51.73
13 Feb 2008 284.31 54.51 285.31 54.51 286.31 54.51 287.31 54.51 288.31 54.51 289.31 54.51 290.31 54.51 291.31 54.51 292.31 54.51 293.31 54.51 294.31 54.51 295.31 54.51 296.31 54.51 297.31 54.51 298.31 54.51 299.31 54.51 300.31 54.51 301.31 54.51 302.31 54.51 303.31 54.51 304.31 54.51 305.31 54.51 306.31 54.51 307.31 54.51 308.31 54.51 309.31 54.51 310.31 54.51 311.31 54.51 312.31 54.51 313.31 54.51 314.31 54.51 315.31 54.51 316.31 54.51 317.31 54.51 318.31 54.51 319.31 54.51 320.31 54.51 321.31 54.51 322.31 54.51 323.31 54.51 324.31 54.51
14 Feb 2008 284.69 54.21 285.69 54.21 286.69 54.21 287.69 54.21 288.69 54.21 289.69 54.21 290.69 54.21 291.69 54.21 292.69 54.21 293.69 54.21 294.69 54.21 295.69 54.21 296.69 54.21 297.69 54.21 298.69 54.21 299.69 54.21 300.69 54.21 301.69 54.21 302.69 54.21 303.69 54.21 304.69 54.21 305.69 54.21 306.69 54.21 307.69 54.21 308.69 54.21 309.69 54.21 310.69 54.21 311.69 54.21 312.69 54.21 313.69 54.21 314.69 54.21 315.69 54.21 316.69 54.21 317.69 50.89 318.69 50.70 319.69 50.50 320.69 50.30 321.69 50.10 322.69 49.89 323.69 49.68 324.69 49.46
15 Feb 2008 285.08 54.12 286.08 54.12 287.08 54.12 288.08 54.12 289.08 54.12 290.08 54.12 291.08 54.12 292.08 54.12 293.08 54.12 294.08 54.12 295.08 54.12 296.08 54.12 297.08 54.12 298.08 54.12 299.08 54.12 300.08 54.12 301.08 54.12 302.08 54.12 303.08 54.12 304.08 54.12 305.08 54.12 306.08 54.12 307.08 54.12 308.08 54.12 309.08 54.12 310.08 54.12 311.08 54.12 312.08 54.12 313.08 54.12 314.08 54.12 315.08 54.12 316.08 54.12 317.08 54.12 318.08 54.12 319.08 54.12 320.08 54.12 321.08 54.12 322.08 54.12 323.08 54.12 324.08 54.12 325.08 54.12
16 Feb 2008 284.91 54.02 285.91 54.02 286.91 54.02 287.91 54.02 288.91 54.02 289.91 54.02 290.91 54.02 291.91 54.02 292.91 54.02 293.91 54.02 294.91 54.02 295.91 54.02 296.91 54.02 297.91 54.02 298.91 54.02 299.91 54.02 300.91 54.02 301.91 54.02 302.91 54.02 303.91 54.02 304.91 54.02 305.91 54.02 306.91 54.02 307.91 54.02 308.91 54.02 309.91 54.02 310.91 54.02 311.91 54.02 312.91 54.02 313.91 54.02 314.91 54.02 315.91 54.02 316.91 54.02 317.91 54.02 318.91 54.02 319.91 54.02 320.91 54.02 321.91 54.02 322.91 54.02 323.91 54.02 324.91 54.02 325.91 54.02
17 Feb 2008 285.33 53.94 286.33 53.94 287.33 53.94 288.33 53.94 289.33 53.94 290.33 53.94 291.33 53.94 292.33 53.94 293.33 53.94 294.33 53.94 295.33 53.94 296.33 53.94 297.33 53.94 298.33 53.94 299.33 53.94 300.33 53.94 301.33 53.94 302.33 53.94 303.33 53.94 304.33 53.94 305.33 53.94 306.33 53.94 307.33 53.94 308.33 53.94 309.33 53.94 310.33 53.94 311.33 53.94 312.33 53.94 313.33 53.94 314.33 53.94 315.33 53.94 316.33 53.94 317.33 53.94 318.33 53.94 319.33 53.94 320.33 53.94 321.33 53.94 322.33 53.94 323.33 53.94 324.33 53.94 325.33 53.94 326.33 53.94
18 Feb 2008 285.78 53.66 286.78 53.66 287.78 53.66 288.78 53.66 289.78 53.66 290.78 53.66 291.78 53.66 292.78 53.66 293.78 53.66 294.78 53.66 295.78 53.66 296.78 53.66 297.78 53.66 298.78 53.66 299.78 53.66 300.78 53.66 301.78 53.66 302.78 53.66 303.78 53.66 304.78 53.66 305.78 53.66 306.78 53.66 307.78 53.66 308.78 53.66 309.78 53.66 310.78 53.66 311.78 53.66 312.78 53.66 313.78 53.66 314.78 53.66 315.78 53.66 316.78 53.66 317.78 53.66 318.78 53.66 319.78 53.66 320.78 53.66 321.78 53.66 322.78 53.66 323.78 53.66 324.78 53.66 325.78 53.66 326.78 53.66
19 Feb 2008 285.35 53.59 286.35 53.59 287.35 53.59 288.35 53.59 289.35 53.59 290.35 53.59 291.35 53.59 292.35 53.59 293.35 53.59 294.35 53.59 295.35 53.59 296.35 53.59 297.35 53.59 298.35 53.59 299.35 53.59 300.35 53.59 301.35 53.59 302.35 53.59 303.35 53.59 304.35 53.59 305.35 53.59 306.35 53.59 307.35 53.59 308.35 53.59 309.35 53.59 310.35 53.59 311.35 53.59 312.35 53.59 313.35 53.59 314.35 53.59 315.35 53.59 316.35 53.59 317.35 53.59 318.35 53.59 319.35 53.59 320.35 53.59 321.35 53.59 322.35 53.59 323.35 53.59 324.35 53.59 325.35 53.59 326.35 53.59 327.35 53.59 328.35 53.59
20 Feb 2008 285.84 53.53 286.84 53.53 287.84 53.53 288.84 53.53 289.84 53.53 290.84 53.53 291.84 53.53 292.84 53.53 293.84 53.53 294.84 53.53 295.84 53.53 296.84 53.53 297.84 53.53 298.84 53.53 299.84 53.53 300.84 53.53 301.84 53.53 302.84 53.53 303.84 53.53 304.84 53.53 305.84 53.53 306.84 53.53 307.84 53.53 308.84 53.53 309.84 53.53 310.84 53.53 311.84 53.53 312.84 53.53 313.84 53.53 314.84 53.53 315.84 53.53 316.84 53.53 317.84 53.53 318.84 53.53 319.84 53.53 320.84 53.53 321.84 53.53 322.84 53.53 323.84 53.53 324.84 53.53 325.84 53.53 326.84 53.53 327.84 53.53 328.84 53.53
21 Feb 2008 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48 316.36 53.48 317.36 53.48 318.36 53.48 319.36 53.48 320.36 53.48 321.36 53.48 322.36 53.48 323.36 53.48 324.36 53.48 325.36 53.48 326.36 53.48 327.36 53.48 328.36 53.48 329.36 53.48
22 Feb 2008 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44 311.69 53.44 312.69 53.44 313.69 53.44 314.69 53.44 315.69 53.44 316.69 53.44 317.69 53.44 318.69 53.44 319.69 53.44 320.69 53.44 321.69 53.44 322.69 53.44 323.69 53.44 324.69 53.44 325.69 53.44 326.69 53.44 327.69 53.44 328.69 53.44 329.69 53.44 330.69 53.44
23 Feb 2008 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 306.27 53.41 307.27 53.41 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 315.27 53.41 316.27 53.41 317.27 53.41 318.27 53.41 319.27 53.41 320.27 53.41 321.27 53.41 322.27 53.41 323.27 53.41 324.27 53.41 325.27 53.41 326.27 53.41 327.27 53.41 328.27 53.41 329.27 53.41 330.27 53.41 331.27 53.41
24 Feb 2008 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40
25 Feb 2008 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19 306.83 53.19 307.83 53.19 308.83 53.19 309.83 53.19 310.83 53.19 311.83 53.19 312.83 53.19 313.83 53.19 314.83 53.19 315.83 53.19 316.83 53.19 317.83 53.19 318.83 53.19 319.83 53.19 320.83 53.19 321.83 53.19 322.83 53.19 323.83 53.19 324.83 53.19 325.83 53.19 326.83 53.19 327.83 53.19 328.83 53.19 329.83 53.19 330.83 53.19 331.83 53.19 332.83 53.19 333.83 53.19
26 Feb 2008 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40 329.51 53.40 330.51 53.40 331.51 53.40 332.51 53.40 333.51 53.40 334.51 53.40
27 Feb 2008 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41 309.23 53.41 310.23 53.41 311.23 53.41 312.23 53.41 313.23 53.41 314.23 53.41 315.23 53.41 316.23 53.41 317.23 53.41 318.23 53.41 319.23 53.41 320.23 53.41 321.23 53.41 322.23 53.41 323.23 53.41 324.23 53.41 325.23 53.41 326.23 53.41 327.23 53.41 328.23 53.41 329.23 53.41 330.23 53.41 331.23 53.41 332.23 53.41 333.23 53.41 334.23 53.41 335.23 53.41
28 Feb 2008 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43 302.61 53.43 303.61 53.43 304.61 53.43 305.61 53.43 306.61 53.43 307.61 53.43 308.61 53.43 309.61 53.43 310.61 53.43 311.61 53.43 312.61 53.43 313.61 53.43 314.61 53.43 315.61 53.43 316.61 53.43 317.61 53.43 318.61 53.43 319.61 53.43 320.61 53.43 321.61 53.43 322.61 53.43 323.61 53.43 324.61 53.43 325.61 53.43 326.61 53.43 327.61 53.43 328.61 53.43 329.61 53.43 330.61 53.43 331.61 53.43 332.61 53.43 333.61 53.43 334.61 53.43 335.61 53.43 336.61 53.43 337.61 53.43 338.61 53.43
29 Feb 2008 286.43 53.45 287.43 53.45 288.43 53.45 289.43 53.45 290.43 53.45 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45 297.43 53.45 298.43 53.45 299.43 53.45 300.43 53.45 301.43 53.45 302.43 53.45 303.43 53.45 304.43 53.45 305.43 53.45 306.43 53.45 307.43 53.45 308.43 53.45 309.43 53.45 310.43 53.45 311.43 53.45 312.43 53.45 313.43 53.45 314.43 53.45 315.43 53.45 316.43 53.45 317.43 53.45 318.43 53.45 319.43 53.45 320.43 53.45 321.43 53.45 322.43 53.45 323.43 53.45 324.43 53.45 325.43 53.45 326.43 53.45 327.43 53.45 328.43 53.45 329.43 53.45 330.43 53.45 331.43 53.45 332.43 53.45 333.43 53.45 334.43 53.45 335.43 53.45 336.43 53.45 337.43 53.45 338.43 53.45 339.43 53.45
01 Mar 2008 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 313.30 53.47 314.30 53.47 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47 319.30 53.47 320.30 53.47 321.30 53.47 322.30 53.47 323.30 53.47 324.30 53.47 325.30 53.47 326.30 53.47 327.30 53.47 328.30 53.47 329.30 53.47 330.30 53.47 331.30 53.47 332.30 53.47 333.30 53.47 334.30 53.47 335.30 53.47 336.30 53.47 337.30 53.47 338.30 53.47 339.30 53.47 340.30 53.47
02 Mar 2008 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50 309.07 53.50 310.07 53.50 311.07 53.50 312.07 53.50 313.07 53.50 314.07 53.50 315.07 53.50 316.07 53.50 317.07 53.50 318.07 53.50 319.07 53.50 320.07 53.50 321.07 53.50 322.07 53.50 323.07 53.50 324.07 53.50 325.07 53.50 326.07 53.50 327.07 53.50 328.07 53.50 329.07 53.50 330.07 53.50 331.07 53.50 332.07 53.50 333.07 53.50 334.07 53.50 335.07 53.50 336.07 53.50 337.07 53.50 338.07 53.50 339.07 53.50 340.07 53.50 341.07 53.50 342.07 53.50 343.07 53.50 344.07 53.50 345.07 53.50
03 Mar 2008 286.07 53.33 287.07 53.33 288.07 53.33 289.07 53.33 290.07 53.33 291.07 53.33 292.07 53.33 293.07 53.33 294.07 53.33 295.07 53.33 296.07 53.33 297.07 53.33 298.07 53.33 299.07 53.33 300.07 53.33 301.07 53.33 302.07 53.33 303.07 53.33 304.07 53.33 305.07 53.33 306.07 53.33 307.07 53.33 308.07 53.33 309.07 53.33 310.07 53.33 311.07 53.33 312.07 53.33 313.07 53.33 314.07 53.33 315.07 53.33 316.07 53.33 317.07 53.33 318.07 53.33 319.07 53.33 320.07 53.33 321.07 53.33 322.07 53.33 323.07 53.33 324.07 53.33 325.07 53.33 326.07 53.33 327.07 53.33 328.07 53.33 329.07 53.33 330.07 53.33 331.07 53.33 332.07 53.33 333.07 53.33 334.07 53.33 335.07 53.33 336.07 53.33 337.07 53.33 338.07 53.33 339.07 53.33 340.07 53.33 341.07 53.33 342.07 53.33 343.07 53.33 344.07 53.33 345.07 53.33
04 Mar 2008 287.16 52.95 288.16 52.95 289.16 52.95 290.16 52.95 291.16 52.95 292.16 52.95 293.16 52.95 294.16 52.95 295.16 52.95 296.16 52.95 297.16 52.95 298.16 52.95 299.16 52.95 300.16 52.95 301.16 52.95 302.16 52.95 303.16 52.95 304.16 52.95 305.16 52.95 306.16 52.95 307.16 52.95 308.16 52.95 309.16 52.95 310.16 52.95 311.16 52.95 312.16 52.95 313.16 52.95 314.16 52.95 315.16 52.95 316.16 52.95 317.16 52.95 318.16 52.95 319.16 52.95 320.16 52.95 321.16 52.95 322.16 52.95 323.16 52.95 324.16 52.95 325.16 52.95 326.16 52.95 327.16 52.95 328.16 52.95 329.16 52.95 330.16 52.95 331.16 52.95 332.16 52.95 333.16 52.95 334.16 52.95 335.16 52.95 336.16 52.95 337.16 52.95 338.16 52.95 339.16 52.95 340.16 52.95 341.16 52.95 342.16 52.95 343.16 52.95 344.16 52.95 345.16 52.95 346.16 52.95 347.16 52.95
05 Mar 2008 288.33 52.77 289.33 52.77 290.33 52.77 291.33 52.77 292.33 52.77 293.33 52.77 294.33 52.77 295.33 52.77 296.33 52.77 297.33 52.77 298.33 52.77 299.33 52.77 300.33 52.77 301.33 52.77 302.33 52.77 303.33 52.77 304.33 52.77 305.33 52.77 306.33 52.77 307.33 52.77 308.33 52.77 309.33 52.77 310.33 52.77 311.33 52.77 312.33 52.77 313.33 52.77 314.33 52.77 315.33 52.77 316.33 52.77 317.33 52.77 318.33 52.77 319.33 52.77 320.33 52.77 321.33 52.77 322.33 52.77 323.33 52.77 324.33 52.77 325.33 52.77 326.33 52.77 327.33 52.77 328.33 52.77 329.33 52.77 330.33 52.77 331.33 52.77 332.33 52.77 333.33 52.77 334.33 52.77 335.33 52.77 336.33 52.77 337.33 52.77 338.33 52.77 339.33 52.77 340.33 52.77 341.33 52.77 342.33 52.77 343.33 52.77 344.33 52.77 345.33 52.77 346.33 52.77 347.33 52.77 348.33 52.77
06 Mar 2008 289.60 52.58 290.60 52.58 291.60 52.58 292.60 52.58 293.60 52.58 294.60 52.58 295.60 52.58 296.60 52.58 297.60 52.58 298.60 52.58 299.60 52.58 300.60 52.58 301.60 52.58 302.60 52.58 303.60 52.58 304.60 52.58 305.60 52.58 306.60 52.58 307.60 52.58 308.60 52.58 309.60 52.58 310.60 52.58 311.60 52.58 312.60 52.58 313.60 52.58 314.60 52.58 315.60 52.58 316.60 52.58 317.60 52.58 318.60 52.58 319.60 52.58 320.60 52.58 321.60 52.58 322.60 52.58 323.60 52.58 324.60 52.58 325.60 52.58 326.60 52.58 327.60 52.58 328.60 52.58 329.60 52.58 330.60 52.58 331.60 52.58 332.60 52.58 333.60 52.58 334.60 52.58 335.60 52.58 336.60 52.58 337.60 52.58 338.60 52.58 339.60 52.58 340.60 52.58 341.60 52.58 342.60 52.58 343.60 52.58 344.60 52.58 345.60 52.58 346.60 52.58 347.60 52.58 348.60 52.58 349.60 52.58
07 Mar 2008 290.98 52.18 291.98 52.18 292.98 52.18 293.98 52.18 294.98 52.18 295.98 52.18 296.98 52.18 297.98 52.18 298.98 52.18 299.98 52.18 300.98 52.18 301.98 52.18 302.98 52.18 303.98 52.18 304.98 52.18 305.98 52.18 306.98 52.18 307.98 52.18 308.98 52.18 309.98 52.18 310.98 52.18 311.98 52.18 312.98 52.18 313.98 52.18 314.98 52.18 315.98 52.18 316.98 52.18 317.98 52.18 318.98 52.18 319.98 52.18 320.98 52.18 321.98 52.18 322.98 52.18 323.98 52.18 324.98 52.18 325.98 52.18 326.98 52.18 327.98 52.18 328.98 52.18 329.98 52.18 330.98 52.18 331.98 52.18 332.98 52.18 333.98 52.18 334.98 52.18 335.98 52.18 336.98 52.18 337.98 52.18 338.98 52.18 339.98 52.18 340.98 52.18 341.98 52.18 342.98 52.18 343.98 52.18 344.98 52.18 345.98 52.18 346.98 52.18 347.98 52.18 348.98 52.18 349.98 52.18 350.98 52.18
08 Mar 2008 292.49 51.98 293.49 51.98 294.49 51.98 295.49 51.98 296.49 51.98 297.49 51.98 298.49 51.98 299.49 51.98 300.49 51.98 301.49 51.98 302.49 51.98 303.49 51.98 304.49 51.98 305.49 51.98 306.49 51.98 307.49 51.98 308.49 51.98 309.49 51.98 310.49 51.98 311.49 51.98 312.49 51.98 313.49 51.98 314.49 51.98 315.49 51.98 316.49 51.98 317.49 51.98 318.49 51.98 319.49 51.98 320.49 51.98 321.49 51.98 322.49 51.98 323.49 51.98 324.49 51.98 325.49 51.98 326.49 51.98 327.49 51.98 328.49 51.98 329.49 51.98 330.49 51.98 331.49 51.98 332.49 51.98 333.49 51.98 334.49 51.98 335.49 51.98 336.49 51.98 337.49 51.98 338.49 51.98 339.49 51.98 340.49 51.98 341.49 51.98 342.49 51.98 343.49 51.98 344.49 51.98 345.49 51.98 346.49 51.98 347.49 51.98 348.49 51.98 349.49 51.98 350.49 51.98 351.49 51.98 352.49 51.98
09 Mar 2008 294.13 51.77 295.13 51.77 296.13 51.77 297.13 51.77 298.13 51.77 299.13 51.77 300.13 51.77 301.13 51.77 302.13 51.77 303.13 51.77 304.13 51.77 305.13 51.77 306.13 51.77 307.13 51.77 308.13 51.77 309.13 51.77 310.13 51.77 311.13 51.77 312.13 51.77 313.13 51.77 314.13 51.77 315.13 51.77 316.13 51.77 317.13 51.77 318.13 51.77 319.13 51.77 320.13 51.77 321.13 51.77 322.13 51.77 323.13 51.77 324.13 51.77 325.13 51.77 326.13 51.77 327.13 51.77 328.13 51.77 329.13 51.77 330.13 51.77 331.13 51.77 332.13 51.77 333.13 51.77 334.13 51.77 335.13 51.77 336.13 51.77 337.13 51.77 338.13 51.77 339.13 51.77 340.13 51.77 341.13 51.77 342.13 51.77 343.13 51.77 344.13 51.77 345.13 51.77 346.13 51.77 347.13 51.77 348.13 51.77 349.13 51.77 350.13 51.77 351.13 51.77 352.13 51.77 353.13 51.77 354.13 51.77
10 Mar 2008 295.94 51.75 296.94 51.75 297.94 51.75 298.94 51.75 299.94 51.75 300.94 51.75 301.94 51.75 302.94 51.75 303.94 51.75 304.94 51.75 305.94 51.75 306.94 51.75 307.94 51.75 308.94 51.75 309.94 51.75 310.94 51.75 311.94 51.75 312.94 51.75 313.94 51.75 314.94 51.75 315.94 51.75 316.94 51.75 317.94 51.75 318.94 51.75 319.94 51.75 320.94 51.75 321.94 51.75 322.94 51.75 323.94 51.75 324.94 51.75 325.94 51.75 326.94 51.75 327.94 51.75 328.94 51.75 329.94 51.75 330.94 51.75 331.94 51.75 332.94 51.75 333.94 51.75 334.94 51.75 335.94 51.75 336.94 51.75 337.94 51.75 338.94 51.75 339.94 51.75 340.94 51.75 341.94 51.75 342.94 51.75 343.94 51.75 344.94 51.75 345.94 51.75 346.94 51.75 347.94 51.75 348.94 51.75 349.94 51.75 350.94 51.75 351.94 51.75 352.94 51.75 353.94 51.75 354.94 51.75 355.94 51.75
11 Mar 2008 297.92 51.53 298.92 51.53 299.92 51.53 300.92 51.53 301.92 51.53 302.92 51.53 303.92 51.53 304.92 51.53 305.92 51.53 306.92 51.53 307.92 51.53 308.92 51.53 309.92 51.53 310.92 51.53 311.92 51.53 312.92 51.53 313.92 51.53 314.92 51.53 315.92 51.53 316.92 51.53 317.92 51.53 318.92 51.53 319.92 51.53 320.92 51.53 321.92 51.53 322.92 51.53 323.92 51.53 324.92 51.53 325.92 51.53 326.92 51.53 327.92 51.53 328.92 51.53 329.92 51.53 330.92 51.53 331.92 51.53 332.92 51.53 333.92 51.53 334.92 51.53 335.92 51.53 336.92 51.53 337.92 51.53 338.92 51.53 339.92 51.53 340.92 51.53 341.92 51.53 342.92 51.53 343.92 51.53 344.92 51.53 345.92 51.53 346.92 51.53 347.92 51.53 348.92 51.53 349.92 51.53 350.92 51.53 351.92 51.53 352.92 51.53 353.92 51.53 354.92 51.53 355.92 51.53 356.92 51.53 357.92 51.53
12 Mar 2008 300.11 51.50 301.11 51.50 302.11 51.50 303.11 51.50 304.11 51.50 305.11 51.50 306.11 51.50 307.11 51.50 308.11 51.50 309.11 51.50 310.11 51.50 311.11 51.50 312.11 51.50 313.11 51.50 314.11 51.50 315.11 51.50 316.11 51.50 317.11 51.50 318.11 51.50 319.11 51.50 320.11 51.50 321.11 51.50 322.11 51.50 323.11 51.50 324.11 51.50 325.11 51.50 326.11 51.50 327.11 51.50 328.11 51.50 329.11 51.50 330.11 51.50 331.11 51.50 332.11 51.50 333.11 51.50 334.11 51.50 335.11 51.50 336.11 51.50 337.11 51.50 338.11 51.50 339.11 51.50 340.11 51.50 341.11 51.50 342.11 51.50 343.11 51.50 344.11 51.50 345.11 51.50 346.11 51.50 347.11 51.50 348.11 51.50 349.11 51.50 350.11 51.50 351.11 51.50 352.11 51.50 353.11 51.50 354.11 51.50 355.11 51.50 356.11 51.50 357.11 51.50 358.11 51.50 359.11 51.50 000.11 51.50
13 Mar 2008 302.54 51.47 303.54 51.47 304.54 51.47 305.54 51.47 306.54 51.47 307.54 51.47 308.54 51.47 309.54 51.47 310.54 51.47 311.54 51.47 312.54 51.47 313.54 51.47 314.54 51.47 315.54 51.47 316.54 51.47 317.54 51.47 318.54 51.47 319.54 51.47 320.54 51.47 321.54 51.47 322.54 51.47 323.54 51.47 324.54 51.47 325.54 51.47 326.54 51.47 327.54 51.47 328.54 51.47 329.54 51.47 330.54 51.47 331.54 51.47 332.54 51.47 333.54 51.47 334.54 51.47 335.54 51.47 336.54 51.47 337.54 51.47 338.54 51.47 339.54 51.47 340.54 51.47 341.54 51.47 342.54 51.47 343.54 51.47 344.54 51.47 345.54 51.47 346.54 51.47 347.54 51.47 348.54 51.47 349.54 51.47 350.54 51.47 351.54 51.47 352.54 51.47 353.54 51.47 354.54 51.47 355.54 51.47 356.54 51.47 357.54 51.47 358.54 51.47 359.54 51.47
14 Mar 2008 305.23 51.45 306.23 51.45 307.23 51.45 308.23 51.45 309.23 51.45 310.23 51.45 311.23 51.45 312.23 51.45 313.23 51.45 314.23 51.45 315.23 51.45 316.23 51.45 317.23 51.45 318.23 51.45 319.23 51.45 320.23 51.45 321.23 51.45 322.23 51.45 323.23 51.45 324.23 51.45 325.23 51.45 326.23 51.45 327.23 51.45 328.23 51.45 329.23 51.45 330.23 51.45 331.23 51.45 332.23 51.45 333.23 51.45 334.23 51.45 335.23 51.45 336.23 51.45 337.23 51.45 338.23 51.45 339.23 51.45 340.23 51.45 341.23 51.45 342.23 51.45 343.23 51.45 344.23 51.45 345.23 51.45 346.23 51.45 347.23 51.45 348.23 51.45 349.23 51.45 350.23 51.45 351.23 51.45 352.23 51.45 353.23 51.45 354.23 51.45 355.23 51.45 356.23 51.45 357.23 51.45
15 Mar 2008 308.22 51.43 309.22 51.43 310.22 51.43 311.22 51.43 312.22 51.43 313.22 51.43 314.22 51.43 315.22 51.43 316.22 51.43 317.22 51.43 318.22 51.43 319.22 51.43 320.22 51.43 321.22 51.43 322.22 51.43 323.22 51.43 324.22 51.43 325.22 51.43 326.22 51.43 327.22 51.43 328.22 51.43 329.22 51.43 330.22 51.43 331.22 51.43 332.22 51.43 333.22 51.43 334.22 51.43 335.22 51.43 336.22 51.43 337.22 51.43 338.22 51.43 339.22 51.43 340.22 51.43 341.22 51.43 342.22 51.43 343.22 51.43 344.22 51.43 345.22 51.43 346.22 51.43 347.22 51.43 348.22 51.43 349.22 51.43 350.22 51.43 351.22 51.43 352.22 51.43 353.22 51.43 354.22 51.43 355.22 51.43
16 Mar 2008 311.54 51.61 312.54 51.61 313.54 51.61 314.54 51.61 315.54 51.61 316.54 51.61 317.54 51.61 318.54 51.61 319.54 51.61 320.54 51.61 321.54 51.61 322.54 51.61 323.54 51.61 324.54 51.61 325.54 51.61 326.54 51.61 327.54 51.61 328.54 51.61 329.54 51.61 330.54 51.61 331.54 51.61 332.54 51.61 333.54 51.61 334.54 51.61 335.54 51.61 336.54 51.61 337.54 51.61 338.54 51.61 339.54 51.61 340.54 51.61 341.54 51.61 342.54 51.61 343.54 51.61 344.54 51.61 345.54 51.61 346.54 51.61 347.54 51.61 348.54 51.61 349.54 51.61 350.54 51.61 351.54 51.61 352.54 51.61
17 Mar 2008 315.23 51.60 316.23 51.60 317.23 51.60 318.23 51.60 319.23 51.60 320.23 51.60 321.23 51.60 322.23 51.60 323.23 51.60 324.23 51.60 325.23 51.60 326.23 51.60 327.23 51.60 328.23 51.60 329.23 51.60 330.23 51.60 331.23 51.60 332.23 51.60 333.23 51.60 334.23 51.60 335.23 51.60 336.23 51.60 337.23 51.60 338.23 51.60 339.23 51.60 340.23 51.60 341.23 51.60 342.23 51.60 343.23 51.60 344.23 51.60 345.23 51.60 346.23 51.60 347.23 51.60 348.23 51.60 349.23 51.60 350.23 51.60 351.23 51.60
18 Mar 2008 319.31 51.60 320.31 51.60 321.31 51.60 322.31 51.60 323.31 51.60 324.31 51.60 325.31 51.60 326.31 51.60 327.31 51.60 328.31 51.60 329.31 51.60 330.31 51.60 331.31 51.60 332.31 51.60 333.31 51.60 334.31 51.60 335.31 51.60 336.31 51.60 337.31 51.60 338.31 51.60 339.31 51.60 340.31 51.60 341.31 51.60 342.31 51.60 343.31 51.60 344.31 51.60 345.31 51.60 346.31 51.60 347.31 51.60 348.31 51.60 349.31 51.60 350.31 51.60
19 Mar 2008 323.82 51.80 324.82 51.80 325.82 51.80 326.82 51.80 327.82 51.80 328.82 51.80 329.82 51.80 330.82 51.80 331.82 51.80 332.82 51.80 333.82 51.80 334.82 51.80 335.82 51.80 336.82 51.80 337.82 51.80 338.82 51.80 339.82 51.80 340.82 51.80 341.82 51.80 342.82 51.80 343.82 51.80 344.82 51.80 345.82 51.80 346.82 51.80 347.82 51.80 348.82 51.80
20 Mar 2008 328.76 51.82 329.76 51.82 330.76 51.82 331.76 51.82 332.76 51.82 333.76 51.82 334.76 51.82 335.76 51.82 336.76 51.82 337.76 51.82 338.76 51.82 339.76 51.82 340.76 51.82 341.76 51.82 342.76 51.82 343.76 51.82 344.76 51.82 345.76 51.82 346.76 51.82 347.76 51.82 348.76 51.82
21 Mar 2008 334.11 51.84 335.11 51.84 336.11 51.84 337.11 51.84 338.11 51.84 339.11 51.84 340.11 51.84 341.11 51.84 342.11 51.84 343.11 51.84 344.11 51.84 345.11 51.84 346.11 51.84 347.11 51.84 348.11 51.84 015.11 01.23 016.11 01.25 017.11 01.28 018.11 01.30
22 Mar 2008 339.83 52.08 340.83 52.08 341.83 52.08 342.83 52.08 343.83 52.08 344.83 52.08 345.83 52.08 346.83 52.08 347.83 52.08 348.83 52.08 001.83 01.41 002.83 01.48 003.83 01.55 004.83 01.61 005.83 01.46 006.83 01.52 007.83 01.57 008.83 01.61 009.83 01.65 010.83 01.69 011.83 01.53 012.83 01.56 013.83 01.58 014.83 01.61 015.83 01.63 016.83 01.65 017.83 01.66 018.83 01.67 019.83 01.68 020.83 01.68 021.83 01.49 022.83 01.48 023.83 01.48 024.83 01.47 025.83 01.46 026.83 01.45 027.83 01.43 028.83 01.41
23 Mar 2008 345.83 52.13 346.83 52.13 347.83 52.13 348.83 52.13 350.83 01.47 351.83 01.39 352.83 01.51 353.83 01.62 354.83 01.52 355.83 01.62 356.83 01.71 357.83 01.80 358.83 01.68 359.83 01.76 000.83 01.83 001.83 01.90 002.83 01.77 003.83 01.83 004.83 01.88 005.83 01.93 006.83 01.98 007.83 02.02 008.83 01.86 009.83 01.90 010.83 01.93 011.83 01.96 012.83 01.98 013.83 02.00 014.83 01.82 015.83 01.83 016.83 01.84 017.83 01.85 018.83 01.86 019.83 01.86 020.83 01.85 021.83 01.85 022.83 01.84 023.83 01.83 024.83 01.62 025.83 01.60 026.83 01.58 027.83 01.56 028.83 01.53 029.83 01.50 030.83 01.47 031.83 01.44 032.83 01.40
24 Mar 2008 352.01 02.16 353.01 02.27 354.01 02.37 355.01 02.27 356.01 02.37 357.01 02.46 358.01 02.34 359.01 02.42 000.01 02.49 001.01 02.56 002.01 02.42 003.01 02.48 004.01 02.53 005.01 02.58 006.01 02.43 007.01 02.47 008.01 02.50 009.01 02.54 010.01 02.56 011.01 02.59 012.01 02.41 013.01 02.43 014.01 02.44 015.01 02.46 016.01 02.46 017.01 02.47 018.01 02.27 019.01 02.27 020.01 02.26 021.01 02.25 022.01 02.24 023.01 02.23 024.01 02.21 025.01 02.19 026.01 02.17 027.01 02.14 028.01 01.91 029.01 01.88 030.01 01.85 031.01 01.81 032.01 01.77 033.01 01.73 034.01 01.68 035.01 01.64 036.01 01.59 044.01 01.60 045.01 01.77 046.01 01.93 047.01 01.89 048.01 02.03 049.01 01.97 050.01 02.10 051.01 02.23 052.01 02.15
25 Mar 2008 358.22 02.89 359.22 02.96 000.22 03.03 001.22 02.90 002.22 02.95 003.22 03.01 004.22 03.06 005.22 02.90 006.22 02.94 007.22 02.97 008.22 03.01 009.22 02.83 010.22 02.86 011.22 02.88 012.22 02.89 013.22 02.90 014.22 02.91 015.22 02.72 016.22 02.72 017.22 02.72 018.22 02.71 019.22 02.71 020.22 02.70 021.22 02.48 022.22 02.47 023.22 02.45 024.22 02.42 025.22 02.40 026.22 02.37 027.22 02.34 028.22 02.30 029.22 02.27 030.22 02.23 031.22 01.99 032.22 01.94 033.22 01.89 034.22 01.84 035.22 01.79 036.22 01.74 037.22 01.68 038.22 01.62 039.22 01.56 040.22 01.49 041.22 01.42 042.22 02.19 043.22 02.38 044.22 02.37 045.22 02.54 046.22 02.51 047.22 02.66 048.22 02.61 049.22 02.75 050.22 02.68 051.22 02.80 052.22 02.72 053.22 02.83 054.22 02.93 055.22 02.83 056.22 02.92 057.22 03.00 058.22 02.88
26 Mar 2008 004.32 03.59 005.32 03.43 006.32 03.47 007.32 03.50 008.32 03.33 009.32 03.35 010.32 03.37 011.32 03.39 012.32 03.40 013.32 03.21 014.32 03.21 015.32 03.21 016.32 03.21 017.32 03.20 018.32 02.99 019.32 02.98 020.32 02.97 021.32 02.95 022.32 02.93 023.32 02.90 024.32 02.87 025.32 02.64 026.32 02.61 027.32 02.58 028.32 02.54 029.32 02.50 030.32 02.45 031.32 02.41 032.32 02.36 033.32 02.31 034.32 02.25 035.32 02.00 036.32 01.94 037.32 01.88 038.32 01.81 039.32 01.75 040.32 01.68 041.32 02.89 042.32 03.10 043.32 03.10 044.32 03.10 045.32 03.28 046.32 03.25 047.32 03.21 048.32 03.36 049.32 03.30 050.32 03.43 051.32 03.36 052.32 03.48 053.32 03.39 054.32 03.49 055.32 03.59 056.32 03.47 057.32 03.56 058.32 03.43 059.32 03.51 060.32 03.57 061.32 03.43 062.32 03.49 063.32 03.54 064.32 03.58
27 Mar 2008 010.20 04.11 011.20 04.12 012.20 03.93 013.20 03.93 014.20 03.93 015.20 03.93 016.20 03.93 017.20 03.72 018.20 03.71 019.20 03.69 020.20 03.67 021.20 03.65 022.20 03.43 023.20 03.40 024.20 03.37 025.20 03.34 026.20 03.30 027.20 03.26 028.20 03.22 029.20 02.98 030.20 02.93 031.20 02.89 032.20 02.83 033.20 02.78 034.20 02.72 035.20 02.67 036.20 02.60 037.20 02.54 038.20 02.47 039.20 02.21 040.20 02.14 041.20 04.07 042.20 04.11 043.20 04.13 044.20 04.14 045.20 04.14 046.20 04.32 047.20 04.30 048.20 04.26 049.20 04.41 050.20 04.35 051.20 04.28 052.20 04.40 053.20 04.32 054.20 04.42 055.20 04.32 056.20 04.42 057.20 04.30 058.20 04.38 059.20 04.45 060.20 04.32 061.20 04.38 062.20 04.23 063.20 04.28 064.20 04.32 065.20 04.16 066.20 04.20 067.20 04.23 068.20 04.05 069.20 04.07 070.20 04.09
28 Mar 2008 015.75 04.48 016.75 04.27 017.75 04.26 018.75 04.24 019.75 04.22 020.75 04.00 021.75 03.97 022.75 03.95 023.75 03.92 024.75 03.88 025.75 03.65 026.75 03.61 027.75 03.56 028.75 03.52 029.75 03.47 030.75 03.42 031.75 03.37 032.75 03.32 033.75 03.06 034.75 03.00 035.75 02.94 036.75 02.87 037.75 02.81 038.75 02.74 039.75 02.67 040.75 04.86 041.75 04.94 042.75 05.00 043.75 05.04 044.75 05.07 045.75 05.07 046.75 05.07 047.75 05.05 048.75 05.02 049.75 05.18 050.75 05.13 051.75 05.06 052.75 05.19 053.75 05.10 054.75 05.21 055.75 05.11 056.75 05.01 057.75 05.09 058.75 04.97 059.75 05.04 060.75 04.90 061.75 04.96 062.75 05.01 063.75 04.86 064.75 04.90 065.75 04.74 066.75 04.77 067.75 04.80 068.75 04.62 069.75 04.64 070.75 04.65 071.75 04.66 072.75 04.47 073.75 04.47 074.75 04.47 075.75 04.26
29 Mar 2008 020.90 04.76 021.90 04.73 022.90 04.70 023.90 04.67 024.90 04.43 025.90 04.40 026.90 04.35 027.90 04.31 028.90 04.26 029.90 04.22 030.90 03.97 031.90 03.91 032.90 03.86 033.90 03.80 034.90 03.74 035.90 03.67 036.90 03.61 037.90 03.34 038.90 03.27 039.90 03.20 040.90 03.12 041.90 06.16 042.90 06.06 043.90 06.14 044.90 06.20 045.90 06.24 046.90 06.26 047.90 06.26 048.90 06.25 049.90 06.23 050.90 06.19 051.90 06.14 052.90 06.08 053.90 06.21 054.90 06.13 055.90 06.03 056.90 06.13 057.90 06.03 058.90 05.91 059.90 05.98 060.90 05.85 061.90 05.91 062.90 05.77 063.90 05.82 064.90 05.66 065.90 05.70 066.90 05.73 067.90 05.56 068.90 05.58 069.90 05.40 070.90 05.42 071.90 05.43 072.90 05.23 073.90 05.23 074.90 05.23 075.90 05.22 076.90 05.01 077.90 05.00 078.90 04.98 079.90 04.76 080.90 04.74
30 Mar 2008 025.63 05.18 026.63 05.14 027.63 05.10 028.63 05.05 029.63 04.81 030.63 04.75 031.63 04.70 032.63 04.65 033.63 04.59 034.63 04.33 035.63 04.27 036.63 04.20 037.63 04.14 038.63 04.07 039.63 04.00 040.63 03.92 041.63 03.65 042.63 07.35 043.63 07.30 044.63 07.42 045.63 07.32 046.63 07.39 047.63 07.24 048.63 07.27 049.63 07.28 050.63 07.28 051.63 07.26 052.63 07.22 053.63 07.17 054.63 07.11 055.63 07.04 056.63 06.96 057.63 07.06 058.63 06.96 059.63 06.85 060.63 06.93 061.63 06.80 062.63 06.87 063.63 06.73 064.63 06.58 065.63 06.62 066.63 06.46 067.63 06.49 068.63 06.52 069.63 06.35 070.63 06.36 071.63 06.18 072.63 06.19 073.63 06.19 074.63 05.99 075.63 05.99 076.63 05.98 077.63 05.77 078.63 05.76 079.63 05.74 080.63 05.52 081.63 05.49 082.63 05.46 083.63 05.43 084.63 05.20 085.63 05.16
31 Mar 2008 029.93 05.37 030.93 05.32 031.93 05.27 032.93 05.22 033.93 04.96 034.93 04.90 035.93 04.84 036.93 04.78 037.93 04.71 038.93 04.44 039.93 04.37 040.93 04.30 041.93 04.23 042.93 04.15 043.93 08.47 044.93 08.28 045.93 08.25 046.93 08.39 047.93 08.30 048.93 08.19 049.93 08.24 050.93 08.08 051.93 08.10 052.93 08.09 053.93 08.07 054.93 08.04 055.93 07.99 056.93 07.93 057.93 07.85 058.93 07.77 059.93 07.67 060.93 07.57 061.93 07.65 062.93 07.53 063.93 07.40 064.93 07.46 065.93 07.31 066.93 07.16 067.93 07.20 068.93 07.03 069.93 07.06 070.93 06.88 071.93 06.90 072.93 06.72 073.93 06.72 074.93 06.73 075.93 06.53 076.93 06.52 077.93 06.32 078.93 06.30 079.93 06.29 080.93 06.07 081.93 06.05 082.93 06.02 083.93 05.99 084.93 05.76 085.93 05.72 086.93 05.68 087.93 05.64 088.93 05.40 089.93 05.35
01 Apr 2008 033.82 05.74 034.82 05.69 035.82 05.63 036.82 05.57 037.82 05.31 038.82 05.24 039.82 05.18 040.82 05.11 041.82 05.04 042.82 04.96 043.82 04.69 044.82 04.61 045.82 09.50 046.82 09.39 047.82 09.42 048.82 09.41 049.82 09.36 050.82 09.27 051.82 09.16 052.82 09.22 053.82 09.06 054.82 09.08 055.82 08.87 056.82 08.85 057.82 08.82 058.82 08.76 059.82 08.70 060.82 08.62 061.82 08.53 062.82 08.43 063.82 08.32 064.82 08.40 065.82 08.27 066.82 08.14 067.82 07.99 068.82 08.04 069.82 07.88 070.82 07.92 071.82 07.75 072.82 07.57 073.82 07.59 074.82 07.40 075.82 07.41 076.82 07.42 077.82 07.22 078.82 07.21 079.82 07.00 080.82 06.99 081.82 06.97 082.82 06.75 083.82 06.73 084.82 06.70 085.82 06.47 086.82 06.44 087.82 06.40 088.82 06.16 089.82 06.12 090.82 06.08 091.82 06.03 092.82 05.78
02 Apr 2008 037.33 06.09 038.33 06.03 039.33 05.97 040.33 05.91 041.33 05.84 042.33 05.58 043.33 05.51 044.33 05.44 045.33 05.36 046.33 05.29 047.33 05.21 048.33 10.48 049.33 10.43 050.33 10.32 051.33 10.16 052.33 10.15 053.33 10.10 054.33 10.01 055.33 09.90 056.33 09.96 057.33 09.79 058.33 09.80 059.33 09.59 060.33 09.57 061.33 09.52 062.33 09.47 063.33 09.20 064.33 09.11 065.33 09.22 066.33 09.11 067.33 09.00 068.33 08.87 069.33 08.74 070.33 08.79 071.33 08.65 072.33 08.49 073.33 08.53 074.33 08.36 075.33 08.18 076.33 08.20 077.33 08.01 078.33 08.02 079.33 07.83 080.33 07.83 081.33 07.62 082.33 07.61 083.33 07.60 084.33 07.38 085.33 07.36 086.33 07.34 087.33 07.11 088.33 07.08 089.33 07.05 090.33 06.81 091.33 06.77 092.33 06.73 093.33 06.48 094.33 06.43 095.33 06.38 096.33 06.33 097.33 06.07
03 Apr 2008 040.48 06.41 041.48 06.15 042.48 06.09 043.48 06.03 044.48 05.96 045.48 05.89 046.48 05.62 047.48 05.55 048.48 05.48 049.48 05.40 050.48 05.32 051.48 10.87 052.48 10.88 053.48 10.81 054.48 10.68 055.48 10.50 056.48 10.47 057.48 10.41 058.48 10.31 059.48 10.18 060.48 10.03 061.48 10.05 062.48 09.85 063.48 09.83 064.48 09.80 065.48 09.75 066.48 09.48 067.48 09.40 068.48 09.31 069.48 09.41 070.48 09.29 071.48 09.17 072.48 09.04 073.48 08.90 074.48 08.75 075.48 08.80 076.48 08.64 077.48 08.67 078.48 08.49 079.48 08.31 080.48 08.33 081.48 08.14 082.48 08.14 083.48 07.94 084.48 07.94 085.48 07.73 086.48 07.72 087.48 07.70 088.48 07.48 089.48 07.46 090.48 07.43 091.48 07.20 092.48 07.16 093.48 07.13 094.48 06.89 095.48 06.84 096.48 06.80 097.48 06.55 098.48 06.50 099.48 06.45
04 Apr 2008 043.32 06.67 044.32 06.62 045.32 06.36 046.32 06.30 047.32 06.24 048.32 06.17 049.32 06.10 050.32 05.83 051.32 05.76 052.32 05.69 053.32 05.61 054.32 05.53 055.32 11.20 056.32 11.02 057.32 10.96 058.32 10.84 059.32 10.86 060.32 10.64 061.32 10.58 062.32 10.49 063.32 10.36 064.32 10.41 065.32 10.23 066.32 10.24 067.32 10.02 068.32 09.99 069.32 09.94 070.32 09.87 071.32 09.79 072.32 09.70 073.32 09.60 074.32 09.49 075.32 09.37 076.32 09.24 077.32 09.10 078.32 09.15 079.32 09.00 080.32 08.84 081.32 08.87 082.32 08.70 083.32 08.52 084.32 08.53 085.32 08.34 086.32 08.35 087.32 08.15 088.32 08.15 089.32 08.14 090.32 07.92 091.32 07.91 092.32 07.69 093.32 07.66 094.32 07.64 095.32 07.41 096.32 07.37 097.32 07.34 098.32 07.10 099.32 07.05 100.32 07.01 101.32 06.76 102.32 06.71 103.32 06.66
05 Apr 2008 045.88 06.68 046.88 06.62 047.88 06.57 048.88 06.52 049.88 06.26 050.88 06.20 051.88 06.13 052.88 06.07 053.88 05.80 054.88 05.73 055.88 05.66 056.88 05.59 057.88 05.51 058.88 10.72 059.88 10.77 060.88 10.74 061.88 10.65 062.88 10.49 063.88 10.49 064.88 10.45 065.88 10.38 066.88 10.27 067.88 10.13 068.88 09.97 069.88 09.98 070.88 09.98 071.88 09.76 072.88 09.72 073.88 09.66 074.88 09.59 075.88 09.51 076.88 09.42 077.88 09.31 078.88 09.20 079.88 09.08 080.88 08.94 081.88 09.00 082.88 08.86 083.88 08.70 084.88 08.74 085.88 08.57 086.88 08.60 087.88 08.42 088.88 08.23 089.88 08.24 090.88 08.04 091.88 08.04 092.88 08.04 093.88 07.83 094.88 07.82 095.88 07.60 096.88 07.58 097.88 07.56 098.88 07.33 099.88 07.30 100.88 07.27 101.88 07.03 102.88 06.99 103.88 06.95 104.88 06.70 105.88 06.66
06 Apr 2008 048.19 06.60 049.19 06.55 050.19 06.51 051.19 06.46 052.19 06.21 053.19 06.16 054.19 06.10 055.19 06.04 056.19 05.98 057.19 05.72 058.19 05.65 059.19 05.59 060.19 05.52 061.19 05.44 062.19 10.15 063.19 10.04 064.19 10.05 065.19 09.99 066.19 09.87 067.19 09.89 068.19 09.88 069.19 09.83 070.19 09.74 071.19 09.63 072.19 09.69 073.19 09.52 074.19 09.53 075.19 09.33 076.19 09.31 077.19 09.27 078.19 09.21 079.19 09.15 080.19 09.07 081.19 08.97 082.19 08.87 083.19 08.76 084.19 08.84 085.19 08.71 086.19 08.57 087.19 08.43 088.19 08.47 089.19 08.32 090.19 08.35 091.19 08.18 092.19 08.00 093.19 08.02 094.19 07.83 095.19 07.84 096.19 07.84 097.19 07.64 098.19 07.63 099.19 07.42 100.19 07.41 101.19 07.39 102.19 07.17 103.19 07.15 104.19 07.12 105.19 06.89 106.19 06.86 107.19 06.82 108.19 06.58
07 Apr 2008 050.27 06.83 051.27 06.60 052.27 06.57 053.27 06.53 054.27 06.49 055.27 06.24 056.27 06.19 057.27 06.14 058.27 06.09 059.27 06.04 060.27 05.78 061.27 05.72 062.27 05.66 063.27 05.59 064.27 05.53 065.27 05.26 066.27 09.36 067.27 09.40 068.27 09.36 069.27 09.27 070.27 09.33 071.27 09.34 072.27 09.31 073.27 09.25 074.27 09.16 075.27 09.05 076.27 09.10 077.27 08.94 078.27 08.95 079.27 08.95 080.27 08.93 081.27 08.89 082.27 08.84 083.27 08.78 084.27 08.70 085.27 08.62 086.27 08.52 087.27 08.41 088.27 08.50 089.27 08.37 090.27 08.24 091.27 08.30 092.27 08.15 093.27 08.00 094.27 08.04 095.27 07.87 096.27 07.90 097.27 07.72 098.27 07.74 099.27 07.55 100.27 07.56 101.27 07.56 102.27 07.36 103.27 07.36 104.27 07.35 105.27 07.13 106.27 07.12 107.27 07.10 108.27 06.87 109.27 06.85 110.27 06.82
08 Apr 2008 052.17 06.59 053.17 06.37 054.17 06.35 055.17 06.32 056.17 06.29 057.17 06.05 058.17 06.02 059.17 05.98 060.17 05.93 061.17 05.89 062.17 05.64 063.17 05.59 064.17 05.54 065.17 05.48 066.17 05.43 067.17 05.37 068.17 05.10 069.17 05.04 070.17 08.13 071.17 08.11 072.17 08.23 073.17 08.30 074.17 08.13 075.17 08.33 076.17 08.29 077.17 08.21 078.17 08.32 079.17 08.19 080.17 08.25 081.17 08.28 082.17 08.10 083.17 08.09 084.17 08.08 085.17 08.04 086.17 08.00 087.17 07.94 088.17 08.07 089.17 07.98 090.17 07.89 091.17 07.79 092.17 07.88 093.17 07.76 094.17 07.63 095.17 07.70 096.17 07.56 097.17 07.61 098.17 07.46 099.17 07.50 100.17 07.33 101.17 07.36 102.17 07.18 103.17 07.20 104.17 07.01 105.17 07.02 106.17 07.03 107.17 06.83 108.17 06.83 109.17 06.82 110.17 06.61 111.17 06.59 112.17 06.57
09 Apr 2008 053.89 06.28 054.89 06.07 055.89 06.06 056.89 06.04 057.89 06.02 058.89 05.80 059.89 05.77 060.89 05.75 061.89 05.71 062.89 05.68 063.89 05.44 064.89 05.40 065.89 05.36 066.89 05.32 067.89 05.27 068.89 05.02 069.89 04.96 070.89 04.91 071.89 04.85 072.89 06.77 073.89 06.93 074.89 06.85 075.89 06.92 076.89 07.16 077.89 07.16 078.89 07.12 079.89 07.26 080.89 07.18 081.89 07.27 082.89 07.34 083.89 07.18 084.89 07.21 085.89 07.22 086.89 07.22 087.89 07.20 088.89 07.17 089.89 07.33 090.89 07.27 091.89 07.20 092.89 07.12 093.89 07.24 094.89 07.14 095.89 07.03 096.89 07.12 097.89 07.00 098.89 07.07 099.89 06.93 100.89 06.99 101.89 06.84 102.89 06.89 103.89 06.73 104.89 06.76 105.89 06.59 106.89 06.62 107.89 06.64 108.89 06.45 109.89 06.46 110.89 06.47 111.89 06.27 112.89 06.27 113.89 06.26
10 Apr 2008 055.47 06.12 056.47 05.92 057.47 05.92 058.47 05.92 059.47 05.91 060.47 05.70 061.47 05.69 062.47 05.67 063.47 05.65 064.47 05.42 065.47 05.40 066.47 05.37 067.47 05.34 068.47 05.30 069.47 05.06 070.47 05.02 071.47 04.98 072.47 04.93 073.47 04.89 074.47 04.83 075.47 05.59 076.47 05.72 077.47 05.81 078.47 05.86 079.47 06.09 080.47 06.08 081.47 06.24 082.47 06.18 083.47 06.30 084.47 06.39 085.47 06.46 086.47 06.52 087.47 06.55 088.47 06.58 089.47 06.58 090.47 06.57 091.47 06.55 092.47 06.52 093.47 06.67 094.47 06.61 095.47 06.55 096.47 06.67 097.47 06.59 098.47 06.49 099.47 06.59 100.47 06.48 101.47 06.56 102.47 06.44 103.47 06.50 104.47 06.37 105.47 06.42 106.47 06.47 107.47 06.32 108.47 06.36 109.47 06.19 110.47 06.22 111.47 06.25 112.47 06.07 113.47 06.08 114.47 06.09
11 Apr 2008 056.91 05.53 057.91 05.54 058.91 05.56 059.91 05.36 060.91 05.37 061.91 05.37 062.91 05.37 063.91 05.36 064.91 05.15 065.91 05.14 066.91 05.12 067.91 05.10 068.91 05.08 069.91 04.86 070.91 04.83 071.91 04.80 072.91 04.76 073.91 04.73 074.91 04.69 075.91 04.65 076.91 04.40 077.91 04.36 078.91 04.48 079.91 04.53 080.91 04.76 081.91 04.76 082.91 04.93 083.91 05.08 084.91 05.21 085.91 05.32 086.91 05.41 087.91 05.48 088.91 05.53 089.91 05.57 090.91 05.59 091.91 05.60 092.91 05.60 093.91 05.78 094.91 05.75 095.91 05.71 096.91 05.86 097.91 05.80 098.91 05.73 099.91 05.86 100.91 05.77 101.91 05.88 102.91 05.77 103.91 05.87 104.91 05.75 105.91 05.83 106.91 05.90 107.91 05.76 108.91 05.82 109.91 05.68 110.91 05.72 111.91 05.77 112.91 05.61 113.91 05.64 114.91 05.67 115.91 05.69 116.91 05.51
12 Apr 2008 058.23 05.33 059.23 05.36 060.23 05.18 061.23 05.20 062.23 05.22 063.23 05.23 064.23 05.04 065.23 05.04 066.23 05.04 067.23 05.04 068.23 05.03 069.23 05.03 070.23 04.81 071.23 04.80 072.23 04.78 073.23 04.76 074.23 04.73 075.23 04.71 076.23 04.48 077.23 04.44 078.23 04.41 079.23 04.37 080.23 04.33 081.23 04.29 082.23 04.24 083.23 04.19 084.23 04.14 085.23 04.13 086.23 04.26 087.23 04.37 088.23 04.46 089.23 04.54 090.23 04.60 091.23 04.65 092.23 04.88 093.23 04.90 094.23 04.91 095.23 05.10 096.23 05.08 097.23 05.06 098.23 05.22 099.23 05.17 100.23 05.32 101.23 05.25 102.23 05.38 103.23 05.30 104.23 05.41 105.23 05.31 106.23 05.41 107.23 05.30 108.23 05.38 109.23 05.46 110.23 05.33 111.23 05.40 112.23 05.46 113.23 05.31 114.23 05.36 115.23 05.41 116.23 05.25 117.23 05.29 118.23 05.32
13 Apr 2008 059.45 04.75 060.45 04.79 061.45 04.82 062.45 04.85 063.45 04.67 064.45 04.70 065.45 04.71 066.45 04.73 067.45 04.74 068.45 04.74 069.45 04.55 070.45 04.55 071.45 04.54 072.45 04.54 073.45 04.53 074.45 04.52 075.45 04.30 076.45 04.28 077.45 04.26 078.45 04.24 079.45 04.21 080.45 04.18 081.45 04.15 082.45 04.11 083.45 04.07 084.45 04.03 085.45 03.79 086.45 03.74 087.45 03.69 088.45 03.64 089.45 03.59 090.45 03.53 091.45 03.59 092.45 03.84 093.45 03.87 094.45 03.90 095.45 04.11 096.45 04.11 097.45 04.30 098.45 04.28 099.45 04.45 100.45 04.41 101.45 04.56 102.45 04.50 103.45 04.64 104.45 04.57 105.45 04.69 106.45 04.60 107.45 04.71 108.45 04.81 109.45 04.70 110.45 04.79 111.45 04.87 112.45 04.75 113.45 04.82 114.45 04.88 115.45 04.74 116.45 04.80 117.45 04.85 118.45 04.90 119.45 04.74
14 Apr 2008 060.58 04.60 061.58 04.64 062.58 04.49 063.58 04.52 064.58 04.56 065.58 04.59 066.58 04.61 067.58 04.43 068.58 04.45 069.58 04.47 070.58 04.48 071.58 04.49 072.58 04.49 073.58 04.49 074.58 04.29 075.58 04.29 076.58 04.28 077.58 04.27 078.58 04.25 079.58 04.24 080.58 04.22 081.58 04.19 082.58 04.17 083.58 03.94 084.58 03.91 085.58 03.87 086.58 03.84 087.58 03.80 088.58 03.76 089.58 03.71 090.58 03.66 091.58 03.61 092.58 03.56 093.58 03.51 094.58 03.45 095.58 03.41 096.58 03.42 097.58 03.62 098.58 03.61 099.58 03.79 100.58 03.76 101.58 03.93 102.58 03.88 103.58 04.03 104.58 04.17 105.58 04.11 106.58 04.23 107.58 04.15 108.58 04.27 109.58 04.37 110.58 04.27 111.58 04.37 112.58 04.46 113.58 04.54 114.58 04.42 115.58 04.49 116.58 04.56 117.58 04.42 118.58 04.48 119.58 04.54 120.58 04.59
15 Apr 2008 061.62 04.09 062.62 04.14 063.62 04.19 064.62 04.23 065.62 04.07 066.62 04.11 067.62 04.14 068.62 04.17 069.62 04.20 070.62 04.22 071.62 04.24 072.62 04.05 073.62 04.06 074.62 04.07 075.62 04.07 076.62 04.08 077.62 04.07 078.62 04.07 079.62 04.06 080.62 04.05 081.62 03.84 082.62 03.82 083.62 03.80 084.62 03.78 085.62 03.76 086.62 03.73 087.62 03.70 088.62 03.66 089.62 03.63 090.62 03.59 091.62 03.55 092.62 03.50 093.62 03.46 094.62 03.41 095.62 03.36 096.62 03.30 097.62 03.24 098.62 03.18 099.62 03.12 100.62 03.05 101.62 03.17 102.62 03.34 103.62 03.29 104.62 03.44 105.62 03.39 106.62 03.52 107.62 03.65 108.62 03.58 109.62 03.69 110.62 03.80 111.62 03.91 112.62 03.81 113.62 03.90 114.62 03.99 115.62 04.08 116.62 03.95 117.62 04.03 118.62 04.10 119.62 04.16 120.62 04.02 121.62 04.08
16 Apr 2008 065.77 04.00 066.77 04.04 067.77 04.08 068.77 04.12 069.77 04.15 070.77 03.98 071.77 04.01 072.77 04.03 073.77 04.05 074.77 04.07 075.77 04.08 076.77 04.09 077.77 04.10 078.77 04.10 079.77 03.90 080.77 03.90 081.77 03.89 082.77 03.88 083.77 03.87 084.77 03.86 085.77 03.84 086.77 03.82 087.77 03.80 088.77 03.77 089.77 03.74 090.77 03.71 091.77 03.68 092.77 03.64 093.77 03.60 094.77 03.56 095.77 03.51 096.77 03.47 097.77 03.41 098.77 03.36 099.77 03.31 100.77 03.25 101.77 03.18 102.77 03.12 103.77 03.05 104.77 03.02 105.77 03.17 106.77 03.11 107.77 03.24 108.77 03.37 109.77 03.29 110.77 03.41 111.77 03.52 112.77 03.63 113.77 03.53 114.77 03.63 115.77 03.72 116.77 03.81 117.77 03.89 118.77 03.77
17 Apr 2008 066.67 04.00 067.67 03.85 068.67 03.89 069.67 03.93 070.67 03.97 071.67 04.01 072.67 04.04 073.67 04.06 074.67 04.09 075.67 04.11 076.67 04.13 077.67 03.94 078.67 03.95 079.67 03.96 080.67 03.96 081.67 03.97 082.67 03.96 083.67 03.96 084.67 03.95 085.67 03.94 086.67 03.93 087.67 03.91 088.67 03.90 089.67 03.87 090.67 03.85 091.67 03.82 092.67 03.79 093.67 03.76 094.67 03.72 095.67 03.69 096.67 03.65 097.67 03.60 098.67 03.55 099.67 03.50 100.67 03.45 101.67 03.40 102.67 03.34 103.67 03.28 104.67 03.21 105.67 03.15 106.67 03.08 107.67 03.00 108.67 03.02 109.67 03.15 110.67 03.07 111.67 03.19 112.67 03.30 113.67 03.41 114.67 03.51 115.67 03.41 116.67 03.50 117.67 03.59 118.67 03.67 119.67 03.75
18 Apr 2008 067.51 03.86 068.51 03.91 069.51 03.96 070.51 04.00 071.51 04.04 072.51 04.08 073.51 04.11 074.51 03.94 075.51 03.97 076.51 03.99 077.51 04.01 078.51 04.03 079.51 04.04 080.51 04.05 081.51 04.06 082.51 04.07 083.51 04.07 084.51 04.07 085.51 04.07 086.51 04.06 087.51 04.05 088.51 04.04 089.51 04.02 090.51 04.00 091.51 03.98 092.51 03.96 093.51 03.93 094.51 03.90 095.51 03.87 096.51 03.83 097.51 03.80 098.51 03.76 099.51 03.71 100.51 03.66 101.51 03.61 102.51 03.56 103.51 03.51 104.51 03.45 105.51 03.39 106.51 03.32 107.51 03.25 108.51 03.18 109.51 03.11 110.51 03.03 111.51 03.12 112.51 03.03 113.51 03.14 114.51 03.25 115.51 03.35 116.51 03.45 117.51 03.34 118.51 03.43 119.51 03.51 120.51 03.59
19 Apr 2008 068.30 03.96 069.30 04.02 070.30 04.06 071.30 03.91 072.30 03.95 073.30 03.99 074.30 04.03 075.30 04.06 076.30 04.09 077.30 04.11 078.30 04.14 079.30 04.15 080.30 04.17 081.30 04.19 082.30 04.20 083.30 04.20 084.30 04.21 085.30 04.21 086.30 04.21 087.30 04.20 088.30 04.20 089.30 04.19 090.30 04.18 091.30 04.16 092.30 04.14 093.30 04.12 094.30 04.10 095.30 04.07 096.30 04.04 097.30 04.00 098.30 03.97 099.30 03.93 100.30 03.89 101.30 03.84 102.30 03.79 103.30 03.74 104.30 03.69 105.30 03.63 106.30 03.57 107.30 03.51 108.30 03.44 109.30 03.37 110.30 03.30 111.30 03.22 112.30 03.14 113.30 03.26 114.30 03.17 115.30 03.16 116.30 03.26 117.30 03.35 118.30 03.44 119.30 03.53 120.30 03.62 121.30 03.50
20 Apr 2008 071.42 03.77 072.42 03.82 073.42 03.86 074.42 03.90 075.42 03.93 076.42 03.96 077.42 03.99 078.42 04.02 079.42 04.04 080.42 04.06 081.42 04.08 082.42 04.09 083.42 04.10 084.42 04.11 085.42 04.12 086.42 04.12 087.42 04.12 088.42 04.11 089.42 04.11 090.42 04.10 091.42 04.09 092.42 04.07 093.42 04.05 094.42 04.03 095.42 04.01 096.42 03.98 097.42 03.95 098.42 03.92 099.42 03.88 100.42 03.84 101.42 03.80 102.42 03.75 103.42 03.70 104.42 03.65 105.42 03.60 106.42 03.54 107.42 03.48 108.42 03.41 109.42 03.54 110.42 03.47 111.42 03.40 112.42 03.32 113.42 03.24 114.42 03.15 115.42 03.06 116.42 03.10 117.42 02.99 118.42 03.09 119.42 03.17
21 Apr 2008 072.12 03.84 073.12 03.89 074.12 03.93 075.12 03.97 076.12 04.00 077.12 04.03 078.12 04.06 079.12 04.09 080.12 04.11 081.12 04.13 082.12 04.15 083.12 04.16 084.12 04.17 085.12 04.18 086.12 04.19 087.12 04.19 088.12 04.19 089.12 04.19 090.12 04.18 091.12 04.17 092.12 04.16 093.12 04.15 094.12 04.13 095.12 04.11 096.12 04.08 097.12 04.06 098.12 04.03 099.12 03.99 100.12 03.96 101.12 03.92 102.12 03.88 103.12 03.83 104.12 03.78 105.12 03.73 106.12 03.87 107.12 03.81 108.12 03.75 109.12 03.68 110.12 03.62 111.12 03.54 112.12 03.47 113.12 03.39 114.12 03.30 115.12 03.41 116.12 03.32 117.12 03.23 118.12 03.13 119.12 03.17 120.12 03.26
22 Apr 2008 072.78 03.89 073.78 03.93 074.78 03.97 075.78 04.01 076.78 04.04 077.78 04.07 078.78 04.10 079.78 04.13 080.78 04.15 081.78 04.17 082.78 04.19 083.78 04.20 084.78 04.21 085.78 04.22 086.78 04.22 087.78 04.23 088.78 04.23 089.78 04.22 090.78 04.22 091.78 04.21 092.78 04.19 093.78 04.18 094.78 04.16 095.78 04.14 096.78 04.11 097.78 04.08 098.78 04.05 099.78 04.02 100.78 03.98 101.78 04.14 102.78 04.10 103.78 04.05 104.78 04.00 105.78 03.94 106.78 03.89 107.78 03.83 108.78 03.76 109.78 03.69 110.78 03.62 111.78 03.74 112.78 03.66 113.78 03.58 114.78 03.49 115.78 03.40 116.78 03.30 117.78 03.20 118.78 03.30 119.78 03.19 120.78 03.12
23 Apr 2008 075.08 04.03 076.08 04.07 077.08 04.10 078.08 04.13 079.08 04.16 080.08 04.19 081.08 04.21 082.08 04.23 083.08 04.25 084.08 04.26 085.08 04.27 086.08 04.28 087.08 04.28 088.08 04.28 089.08 04.28 090.08 04.28 091.08 04.27 092.08 04.26 093.08 04.25 094.08 04.23 095.08 04.21 096.08 04.19 097.08 04.16 098.08 04.33 099.08 04.30 100.08 04.27 101.08 04.23 102.08 04.19 103.08 04.14 104.08 04.09 105.08 04.04 106.08 03.98 107.08 04.12 108.08 04.06 109.08 03.99 110.08 03.92 111.08 03.84 112.08 03.76 113.08 03.68 114.08 03.79 115.08 03.70 116.08 03.60 117.08 03.50 118.08 03.39 119.08 03.28 120.08 03.37
24 Apr 2008 075.67 04.14 076.67 04.17 077.67 04.21 078.67 04.23 079.67 04.26 080.67 04.28 081.67 04.30 082.67 04.32 083.67 04.33 084.67 04.34 085.67 04.35 086.67 04.36 087.67 04.36 088.67 04.36 089.67 04.35 090.67 04.35 091.67 04.34 092.67 04.32 093.67 04.51 094.67 04.49 095.67 04.47 096.67 04.44 097.67 04.41 098.67 04.38 099.67 04.34 100.67 04.30 101.67 04.26 102.67 04.22 103.67 04.36 104.67 04.31 105.67 04.25 106.67 04.19 107.67 04.13 108.67 04.06 109.67 04.18 110.67 04.11 111.67 04.02 112.67 03.94 113.67 03.85 114.67 03.75 115.67 03.85 116.67 03.75 117.67 03.63 118.67 03.52 119.67 03.60 120.67 03.47
25 Apr 2008 076.22 04.44 077.22 04.47 078.22 04.50 079.22 04.52 080.22 04.54 081.22 04.56 082.22 04.58 083.22 04.59 084.22 04.60 085.22 04.61 086.22 04.62 087.22 04.62 088.22 04.62 089.22 04.81 090.22 04.80 091.22 04.79 092.22 04.78 093.22 04.76 094.22 04.74 095.22 04.72 096.22 04.69 097.22 04.66 098.22 04.63 099.22 04.79 100.22 04.75 101.22 04.70 102.22 04.65 103.22 04.60 104.22 04.55 105.22 04.49 106.22 04.62 107.22 04.55 108.22 04.48 109.22 04.40 110.22 04.32 111.22 04.44 112.22 04.34 113.22 04.25 114.22 04.15 115.22 04.24 116.22 04.13 117.22 04.01 118.22 03.89 119.22 03.96 120.22 03.83 121.22 03.69
26 Apr 2008 077.96 04.62 078.96 04.65 079.96 04.67 080.96 04.68 081.96 04.70 082.96 04.71 083.96 04.72 084.96 04.72 085.96 04.92 086.96 04.92 087.96 04.92 088.96 04.91 089.96 04.90 090.96 04.89 091.96 04.87 092.96 04.85 093.96 04.83 094.96 05.00 095.96 04.97 096.96 04.94 097.96 04.90 098.96 04.86 099.96 04.81 100.96 04.76 101.96 04.91 102.96 04.85 103.96 04.79 104.96 04.73 105.96 04.66 106.96 04.78 107.96 04.70 108.96 04.62 109.96 04.53 110.96 04.64 111.96 04.54 112.96 04.43 113.96 04.32 114.96 04.41 115.96 02.69
27 Apr 2008 078.46 04.77 079.46 04.79 080.46 04.80 081.46 05.01 082.46 05.02 083.46 05.03 084.46 05.03 085.46 05.03 086.46 05.02 087.46 05.02 088.46 05.01 089.46 04.99 090.46 05.17 091.46 05.15 092.46 05.13 093.46 05.10 094.46 05.07 095.46 05.04 096.46 05.00 097.46 05.16 098.46 05.11 099.46 05.06 100.46 05.01 101.46 04.95 102.46 05.08 103.46 05.02 104.46 04.94 105.46 04.87 106.46 04.79 107.46 04.90 108.46 04.81 109.46 04.71 110.46 04.61 111.46 04.70 112.46 04.59 113.46 04.47 114.46 04.54 115.46 04.41 116.46 04.27 117.46 04.33 118.46 04.18 119.46 04.02 120.46 04.05 121.46 04.05
28 Apr 2008 078.94 05.09 079.94 05.10 080.94 05.11 081.94 05.11 082.94 05.11 083.94 05.11 084.94 05.10 085.94 05.10 086.94 05.28 087.94 05.27 088.94 05.25 089.94 05.23 090.94 05.20 091.94 05.17 092.94 05.14 093.94 05.30 094.94 05.26 095.94 05.22 096.94 05.17 097.94 05.12 098.94 05.26 099.94 05.20 100.94 05.13 101.94 05.06 102.94 05.19 103.94 05.10 104.94 05.02 105.94 04.93 106.94 05.03 107.94 04.93 108.94 04.82 109.94 04.71 110.94 04.79 111.94 04.66 112.94 04.53 113.94 04.59 114.94 04.44 115.94 04.49 116.94 04.33 117.94 04.16 118.94 04.18 119.94 04.15 120.94 04.22 121.94 04.28
29 Apr 2008 080.30 05.18 081.30 05.18 082.30 05.17 083.30 05.36 084.30 05.35 085.30 05.34 086.30 05.32 087.30 05.30 098.30 05.21 099.30 05.34 100.30 05.27 101.30 05.18 102.30 05.10 103.30 05.21 104.30 05.11 105.30 05.01 106.30 05.10 107.30 04.99 108.30 04.87 109.30 04.94 110.30 04.80 111.30 04.66 112.30 04.71 113.30 04.56 114.30 04.59 115.30 04.42 116.30 04.24 117.30 04.25 118.30 04.26 119.30 04.32 120.30 04.38 121.30 04.43
30 Apr 2008 080.74 05.41 081.74 05.40 082.74 05.38 083.74 05.36 084.74 05.34 085.74 05.52 086.74 05.49 087.74 05.45 088.74 05.42 089.74 05.38 090.74 05.33 091.74 05.48 092.74 05.43 093.74 05.37 094.74 05.31 095.74 05.44 096.74 05.37 097.74 05.29 098.74 05.21 099.74 05.32 100.74 05.23 101.74 05.13 102.74 05.22 103.74 05.11 104.74 05.00 105.74 05.07 106.74 04.94 107.74 04.80 108.74 04.86 109.74 04.71 110.74 04.75 111.74 04.58 112.74 04.40 113.74 04.42 114.74 04.25 115.74 04.31 116.74 04.37 117.74 04.43 118.74 04.48 119.74 04.54 120.74 04.59 121.74 04.63
01 May 2008 081.15 05.37 082.15 05.55 083.15 05.52 084.15 05.49 085.15 05.45 086.15 05.42 087.15 05.37 088.15 05.52 089.15 05.47 090.15 05.42 091.15 05.36 092.15 05.49 093.15 05.42 094.15 05.35 095.15 05.27 096.15 05.38 097.15 05.29 098.15 05.19 099.15 05.29 100.15 05.18 101.15 05.07 102.15 05.15 103.15 05.02 104.15 04.89 105.15 04.94 106.15 04.79 107.15 04.84 108.15 04.67 109.15 04.50 110.15 04.52 111.15 04.32 112.15 04.32 113.15 04.36 114.15 04.42 115.15 04.47 116.15 04.53 117.15 04.58 118.15 04.63 119.15 04.67 120.15 04.72 121.15 04.76 122.15 04.79
02 May 2008 081.55 05.45 082.55 05.42 083.55 05.37 084.55 05.53 085.55 05.48 086.55 05.42 087.55 05.36 088.55 05.30 089.55 05.43 090.55 05.36 091.55 05.28 092.55 05.39 093.55 05.31 094.55 05.21 095.55 05.11 096.55 05.20 097.55 05.09 098.55 04.97 099.55 05.05 100.55 04.91 101.55 04.97 102.55 04.83 103.55 04.67 104.55 04.71 105.55 04.54 106.55 04.56 107.55 04.37 108.55 04.37 109.55 04.34 110.55 04.40 111.55 04.45 112.55 04.51 113.55 04.56 114.55 04.61 115.55 04.65 116.55 04.70 117.55 04.74 118.55 04.78 119.55 04.81 120.55 04.84 121.55 04.87 122.55 04.90
03 May 2008 082.53 05.41 083.53 05.36 084.53 05.29 085.53 05.23 086.53 05.36 087.53 05.28 088.53 05.20 089.53 05.31 090.53 05.22 091.53 05.13 092.53 05.02 093.53 05.11 094.53 05.00 095.53 04.88 096.53 04.95 097.53 04.81 098.53 04.67 099.53 04.72 100.53 04.57 101.53 04.60 102.53 04.43 103.53 04.45 104.53 04.25 105.53 04.28 106.53 04.34 107.53 04.40 108.53 04.45 109.53 04.50 110.53 04.55 111.53 04.60 112.53 04.65 113.53 04.69 114.53 04.73 115.53 04.76 116.53 04.80 117.53 04.83 118.53 04.86 119.53 04.88 120.53 05.10 121.53 05.12 122.53 05.14
04 May 2008 082.90 05.09 083.90 05.22 084.90 05.14 085.90 05.05 086.90 04.96 087.90 05.06 088.90 04.96 089.90 04.86 090.90 04.94 091.90 04.82 092.90 04.70 093.90 04.76 094.90 04.62 095.90 04.48 096.90 04.52 097.90 04.36 098.90 04.39 099.90 04.21 100.90 04.17 101.90 04.23 102.90 04.29 103.90 04.35 104.90 04.40 105.90 04.46 106.90 04.50 107.90 04.55 108.90 04.60 109.90 04.64 110.90 04.68 111.90 04.71 112.90 04.75 113.90 04.78 114.90 04.80 115.90 04.83 116.90 04.85 117.90 05.07 118.90 05.09 119.90 05.10 120.90 05.11 121.90 05.12 122.90 05.12
05 May 2008 083.25 04.88 084.25 04.78 085.25 04.88 086.25 04.77 087.25 04.66 088.25 04.54 089.25 04.62 090.25 04.49 091.25 04.35 092.25 04.41 093.25 04.26 094.25 04.10 095.25 04.13 096.25 04.05 097.25 04.11 098.25 04.17 099.25 04.23 100.25 04.29 101.25 04.34 102.25 04.39 103.25 04.44 104.25 04.49 105.25 04.53 106.25 04.57 107.25 04.61 108.25 04.65 109.25 04.68 110.25 04.71 111.25 04.73 112.25 04.76 113.25 04.78 114.25 04.80 115.25 04.81 116.25 05.03 117.25 05.04 118.25 05.04 119.25 05.05 120.25 05.05 121.25 05.04 122.25 05.04 123.25 05.03
06 May 2008 083.79 04.54 084.79 04.42 085.79 04.30 086.79 04.17 087.79 04.24 088.79 04.10 089.79 03.95 090.79 03.99 091.79 03.92 092.79 03.98 093.79 04.05 094.79 04.11 095.79 04.17 096.79 04.22 097.79 04.27 098.79 04.32 099.79 04.37 100.79 04.42 101.79 04.46 102.79 04.50 103.79 04.53 104.79 04.57 105.79 04.60 106.79 04.62 107.79 04.65 108.79 04.67 109.79 04.69 110.79 04.71 111.79 04.72 112.79 04.73 113.79 04.74 114.79 04.95 115.79 04.95 116.79 04.95 117.79 04.94 118.79 04.93 119.79 04.92 120.79 04.91 121.79 04.89 122.79 04.87
07 May 2008 084.12 03.95 085.12 03.81 086.12 03.69 087.12 03.76 088.12 03.83 089.12 03.90 090.12 03.96 091.12 04.02 092.12 04.08 093.12 04.13 094.12 04.18 095.12 04.23 096.12 04.28 097.12 04.32 098.12 04.37 099.12 04.40 100.12 04.44 101.12 04.47 102.12 04.50 103.12 04.53 104.12 04.55 105.12 04.57 106.12 04.59 107.12 04.61 108.12 04.62 109.12 04.63 110.12 04.64 111.12 04.64 112.12 04.64 113.12 04.84 114.12 04.83 115.12 04.82 116.12 04.81 117.12 04.80 118.12 04.78 119.12 04.76 120.12 04.73 121.12 04.71 122.12 04.67 123.12 04.84
08 May 2008 084.67 03.60 085.67 03.66 086.67 03.72 087.67 03.78 088.67 03.84 089.67 03.89 090.67 03.94 091.67 03.99 092.67 04.04 093.67 04.08 094.67 04.12 095.67 04.16 096.67 04.19 097.67 04.22 098.67 04.25 099.67 04.28 100.67 04.30 101.67 04.32 102.67 04.33 103.67 04.35 104.67 04.36 105.67 04.37 106.67 04.37 107.67 04.38 108.67 04.37 109.67 04.37 110.67 04.36 111.67 04.35 112.67 04.54 113.67 04.52 114.67 04.51 115.67 04.48 116.67 04.46 117.67 04.43 118.67 04.40 119.67 04.36 120.67 04.32 121.67 04.48 122.67 04.43 123.67 04.38
09 May 2008 084.98 03.77 085.98 03.82 086.98 03.87 087.98 03.92 088.98 03.96 089.98 04.01 090.98 04.05 091.98 04.08 092.98 04.12 093.98 04.15 094.98 04.17 095.98 04.20 096.98 04.22 097.98 04.24 098.98 04.26 099.98 04.27 100.98 04.28 101.98 04.29 102.98 04.29 103.98 04.30 104.98 04.29 105.98 04.29 106.98 04.28 107.98 04.27 108.98 04.26 109.98 04.24 110.98 04.22 111.98 04.40 112.98 04.37 113.98 04.35 114.98 04.31 115.98 04.28 116.98 04.24 117.98 04.20 118.98 04.15 119.98 04.10 120.98 04.05 121.98 04.19 122.98 04.13 123.98 04.06
10 May 2008 085.28 03.90 086.28 03.94 087.28 03.98 088.28 04.02 089.28 04.05 090.28 04.08 091.28 04.11 092.28 04.14 093.28 04.16 094.28 04.18 095.28 04.19 096.28 04.21 097.28 04.22 098.28 04.22 099.28 04.23 100.28 04.23 101.28 04.23 102.28 04.23 103.28 04.22 104.28 04.21 105.28 04.20 106.28 04.18 107.28 04.16 108.28 04.14 109.28 04.11 110.28 04.08 111.28 04.05 112.28 04.22 113.28 04.18 114.28 04.14 115.28 04.09 116.28 04.04 117.28 03.99 118.28 03.94 119.28 03.88 120.28 03.82 121.28 03.75 122.28 03.88 123.28 03.81 124.28 03.73
11 May 2008 084.94 03.98 085.94 04.01 086.94 04.04 087.94 04.07 088.94 04.10 089.94 04.12 090.94 04.14 091.94 04.15 092.94 04.17 093.94 04.18 094.94 04.18 095.94 04.19 096.94 04.19 097.94 04.19 098.94 04.18 099.94 04.17 100.94 04.16 101.94 04.15 102.94 04.13 103.94 04.11 104.94 04.09 105.94 04.07 106.94 04.04 107.94 04.01 108.94 03.97 109.94 03.93 110.94 03.89 111.94 03.85 112.94 03.80 113.94 03.95 114.94 03.89 115.94 03.84 116.94 03.77 117.94 03.71 118.94 03.64 119.94 03.57 120.94 03.49 121.94 03.41 122.94 03.53 123.94 03.44 124.94 03.35
12 May 2008 085.22 04.00 086.22 04.03 087.22 04.05 088.22 04.06 089.22 04.08 090.22 04.09 091.22 04.10 092.22 04.10 093.22 04.10 094.22 04.10 095.22 04.10 096.22 04.09 097.22 04.09 098.22 04.07 099.22 04.06 100.22 04.04 101.22 04.02 102.22 03.99 103.22 03.97 104.22 03.94 105.22 03.90 106.22 03.87 107.22 03.83 108.22 03.79 109.22 03.74 110.22 03.69 111.22 03.64 112.22 03.58 113.22 03.53 114.22 03.46 115.22 03.60 116.22 03.53 117.22 03.46 118.22 03.38 119.22 03.30 120.22 03.22 121.22 03.14 122.22 03.05 123.22 02.95 124.22 03.05 125.22 02.95
13 May 2008 085.49 04.15 086.49 04.16 087.49 04.17 088.49 04.18 089.49 04.18 090.49 04.19 091.49 04.18 092.49 04.18 093.49 04.17 094.49 04.16 095.49 04.15 096.49 04.13 097.49 04.11 098.49 04.09 099.49 04.06 100.49 04.04 101.49 04.01 102.49 03.97 103.49 03.94 104.49 03.90 105.49 03.85 106.49 03.81 107.49 03.76 108.49 03.70 109.49 03.65 110.49 03.59 111.49 03.53 112.49 03.46 113.49 03.40 114.49 03.33 115.49 03.25 116.49 03.37 117.49 03.29 118.49 03.21 119.49 03.12 120.49 03.03 121.49 02.93 122.49 02.83 123.49 02.73 124.49 02.63 125.49 02.52
14 May 2008 085.06 04.22 086.06 04.23 087.06 04.23 088.06 04.23 089.06 04.23 090.06 04.22 091.06 04.21 092.06 04.20 093.06 04.19 094.06 04.17 095.06 04.15 096.06 04.13 097.06 04.10 098.06 04.07 099.06 04.04 100.06 04.00 101.06 03.96 102.06 03.92 103.06 03.88 104.06 03.83 105.06 03.78 106.06 03.73 107.06 03.68 108.06 03.62 109.06 03.55 110.06 03.49 111.06 03.42 112.06 03.35 113.06 03.28 114.06 03.20 115.06 03.12 116.06 03.04 117.06 02.95 118.06 02.86 119.06 02.96 120.06 02.87 121.06 02.77 122.06 02.66 123.06 02.56 124.06 02.45
15 May 2008 085.31 04.31 086.31 04.31 087.31 04.31 088.31 04.30 089.31 04.29 090.31 04.27 091.31 04.25 092.31 04.23 093.31 04.21 094.31 04.18 095.31 04.15 096.31 04.12 097.31 04.09 098.31 04.05 099.31 04.01 100.31 03.97 101.31 03.92 102.31 03.87 103.31 03.82 104.31 03.77 105.31 03.71 106.31 03.65 107.31 03.58 108.31 03.52 109.31 03.45 110.31 03.38 111.31 03.30 112.31 03.22 113.31 03.14 114.31 03.06 115.31 02.97 116.31 02.88 117.31 02.79 118.31 02.69 119.31 02.59 120.31 02.49 121.31 02.58 122.31 02.47
16 May 2008 085.56 04.59 086.56 04.58 087.56 04.57 088.56 04.55 089.56 04.53 090.56 04.51 091.56 04.48 092.56 04.46 093.56 04.42 094.56 04.39 095.56 04.35 096.56 04.31 097.56 04.27 098.56 04.23 099.56 04.18 100.56 04.13 101.56 04.08 102.56 04.02 103.56 03.96 104.56 03.90 105.56 03.84 106.56 03.77 107.56 03.70 108.56 03.63 109.56 03.55 110.56 03.47 111.56 03.39 112.56 03.30 113.56 03.22 114.56 03.13 115.56 03.03 116.56 02.94 117.56 02.84 118.56 02.74 119.56 02.63
17 May 2008 085.16 04.76 086.16 04.74 087.16 04.72 088.16 04.70 089.16 04.67 090.16 04.64 091.16 04.61 092.16 04.58 093.16 04.54 094.16 04.51 095.16 04.46 096.16 04.42 097.16 04.37 098.16 04.32 099.16 04.27 100.16 04.22 101.16 04.16 102.16 04.10 103.16 04.03 104.16 03.97 105.16 03.90 106.16 03.83 107.16 03.76 108.16 03.68 109.16 03.60 110.16 03.52 111.16 03.43 112.16 03.34 113.16 03.25 114.16 03.16 115.16 03.06 116.16 02.97 117.16 02.86 118.16 02.76 119.16 02.65
18 May 2008 085.40 05.12 086.40 05.10 087.40 04.87 088.40 04.84 089.40 04.81 090.40 04.78 091.40 04.74 092.40 04.70 093.40 04.66 094.40 04.62 095.40 04.57 096.40 04.52 097.40 04.47 098.40 04.41 099.40 04.35 100.40 04.29 101.40 04.23 102.40 04.16 103.40 04.09 104.40 04.02 105.40 03.95 106.40 03.87 107.40 03.79 108.40 03.71 109.40 03.63 110.40 03.54 111.40 03.45 112.40 03.36 113.40 03.27 114.40 03.17 115.40 03.07 116.40 02.97 117.40 02.86 118.40 02.75 119.40 02.64
19 May 2008 086.23 05.36 087.23 05.33 088.23 05.30 089.23 05.26 090.23 05.02 091.23 04.98 092.23 04.94 093.23 04.89 094.23 04.84 095.23 04.79 096.23 04.74 097.23 04.68 098.23 04.62 099.23 04.56 100.23 04.49 101.23 04.43 102.23 04.36 103.23 04.29 104.23 04.21 105.23 04.13 106.23 04.06 107.23 03.97 108.23 03.89 109.23 03.80 110.23 03.71 111.23 03.62 112.23 03.53 113.23 03.43 114.23 03.33 115.23 03.23 116.23 03.13 117.23 03.02 118.23 02.91 119.23 02.80 120.23 02.68
20 May 2008 087.01 05.71 088.01 05.67 089.01 05.63 090.01 05.59 091.01 05.55 092.01 05.50 093.01 05.45 094.01 05.20 095.01 05.14 096.01 05.09 097.01 05.03 098.01 04.96 099.01 04.90 100.01 04.83 101.01 04.76 102.01 04.69 103.01 04.62 104.01 04.54 105.01 04.46 106.01 04.38 107.01 04.29 108.01 04.21 109.01 04.12 110.01 04.03 111.01 03.94 112.01 03.84 113.01 03.74 114.01 03.64 115.01 03.54 116.01 03.43 117.01 03.33 118.01 03.22 119.01 03.10 120.01 02.99 121.01 02.87 122.01 02.75 123.01 02.63 124.01 02.50
21 May 2008 087.74 05.95 088.74 05.91 089.74 05.87 090.74 05.82 091.74 05.77 092.74 05.72 093.74 05.66 094.74 05.61 095.74 05.55 096.74 05.49 097.74 05.22 098.74 05.16 099.74 05.09 100.74 05.02 101.74 04.94 102.74 04.87 103.74 04.79 104.74 04.71 105.74 04.62 106.74 04.54 107.74 04.45 108.74 04.36 109.74 04.27 110.74 04.17 111.74 04.08 112.74 03.98 113.74 03.88 114.74 03.78 115.74 03.67 116.74 03.56 117.74 03.45 118.74 03.34 119.74 03.23 120.74 03.11 121.74 02.99 122.74 02.87 123.74 02.74 124.74 02.62 125.74 02.49
22 May 2008 088.43 06.63 089.43 06.58 090.43 06.53 091.43 06.48 092.43 06.23 093.43 06.17 094.43 06.11 095.43 06.05 096.43 05.99 097.43 05.92 098.43 05.86 099.43 05.79 100.43 05.71 101.43 05.64 102.43 05.36 103.43 05.28 104.43 05.20 105.43 05.12 106.43 05.03 107.43 04.94 108.43 04.85 109.43 04.76 110.43 04.67 111.43 04.57 112.43 04.47 113.43 04.37 114.43 04.27 115.43 04.16 116.43 04.06 117.43 03.95 118.43 03.84 119.43 03.72 120.43 03.61 121.43 03.49 122.43 03.37 123.43 03.25 124.43 03.12 125.43 03.00 126.43 02.87 127.43 02.74 128.43 02.60
23 May 2008 089.07 07.22 090.07 06.97 091.07 06.92 092.07 06.86 093.07 06.81 094.07 06.75 095.07 06.69 096.07 06.62 097.07 06.36 098.07 06.29 099.07 06.22 100.07 06.15 101.07 06.07 102.07 06.00 103.07 05.92 104.07 05.84 105.07 05.75 106.07 05.67 107.07 05.38 108.07 05.29 109.07 05.20 110.07 05.11 111.07 05.01 112.07 04.91 113.07 04.81 122.07 03.82 123.07 03.70 124.07 03.58 125.07 03.46 126.07 03.33 127.07 03.20 128.07 03.07 129.07 02.94 130.07 02.81
24 May 2008 089.68 07.72 090.68 07.67 091.68 07.61 092.68 07.56 093.68 07.30 094.68 07.24 095.68 07.18 096.68 07.11 097.68 07.05 098.68 06.98 099.68 06.91 100.68 06.83 101.68 06.56 102.68 06.48 103.68 06.40 104.68 06.32 105.68 06.23 106.68 06.15 107.68 06.06 108.68 05.97 109.68 05.88 110.68 05.78 111.68 05.49 112.68 05.39 113.68 05.29 114.68 05.19 115.68 05.08 116.68 04.98 117.68 04.87 118.68 04.76 119.68 04.65 120.68 04.53 121.68 04.42 122.68 04.30 123.68 04.18 124.68 04.06 125.68 03.94 126.68 03.81 127.68 03.68 128.68 03.56 129.68 03.43 130.68 03.29 131.68 03.16
25 May 2008 090.14 08.41 091.14 08.36 092.14 08.31 093.14 08.06 094.14 08.00 095.14 07.94 096.14 07.88 097.14 07.81 098.14 07.54 099.14 07.48 100.14 07.40 101.14 07.33 102.14 07.26 103.14 07.18 104.14 07.10 105.14 07.02 106.14 06.73 107.14 06.65 108.14 06.56 109.14 06.47 110.14 06.38 111.14 06.29 112.14 06.19 113.14 06.09 114.14 06.00 115.14 05.89 116.14 05.79 117.14 05.49 118.14 05.38 119.14 05.27 120.14 05.16 121.14 05.05 122.14 04.94 123.14 04.82 124.14 04.70 125.14 04.58 126.14 04.46 127.14 04.34 128.14 04.21 129.14 04.09 130.14 03.96 131.14 03.83 132.14 03.70
26 May 2008 090.78 08.99 091.78 08.94 092.78 08.69 093.78 08.64 094.78 08.58 095.78 08.52 096.78 08.26 097.78 08.20 098.78 08.13 099.78 08.07 100.78 08.00 101.78 07.92 102.78 07.65 103.78 07.58 104.78 07.50 105.78 07.42 106.78 07.34 107.78 07.25 108.78 07.16 109.78 07.08 110.78 06.79 111.78 06.70 112.78 06.60 113.78 06.51 114.78 06.41 115.78 06.31 116.78 06.21 117.78 06.11 118.78 06.00 119.78 05.89 120.78 05.79 121.78 05.48 122.78 05.36 123.78 05.25 124.78 05.14 125.78 05.02 126.78 04.90 127.78 04.78 128.78 04.66 129.78 04.53 130.78 04.41 131.78 04.28
27 May 2008 091.28 09.52 092.28 09.28 093.28 09.23 094.28 09.18 095.28 09.13 096.28 09.07 097.28 08.82 098.28 08.76 099.28 08.70 100.28 08.63 101.28 08.37 102.28 08.30 103.28 08.23 104.28 08.16 105.28 08.08 106.28 08.00 107.28 07.73 108.28 07.64 109.28 07.56 110.28 07.48 111.28 07.39 112.28 07.30 113.28 07.21 114.28 07.12 115.28 06.83 116.28 06.73 117.28 06.63 118.28 06.53 119.28 06.43 120.28 06.33 121.28 06.22 122.28 06.12 123.28 06.01 124.28 05.90 125.28 05.78 126.28 05.47 127.28 05.36 128.28 05.24 129.28 05.12 130.28 05.00 131.28 04.88 132.28 04.75 133.28 04.63
28 May 2008 091.75 09.97 092.75 09.94 093.75 09.70 094.75 09.65 095.75 09.61 096.75 09.36 097.75 09.31 098.75 09.26 099.75 09.20 100.75 08.94 101.75 08.88 102.75 08.82 103.75 08.76 104.75 08.69 105.75 08.42 106.75 08.35 107.75 08.27 108.75 08.20 109.75 08.12 110.75 08.04 111.75 07.76 112.75 07.67 113.75 07.59 114.75 07.50 115.75 07.41 116.75 07.32 117.75 07.23 118.75 07.13 119.75 06.84 120.75 06.74 121.75 06.64 122.75 06.53 123.75 06.43 124.75 06.32 125.75 06.22 126.75 06.11 127.75 06.00 128.75 05.88 129.75 05.77 130.75 05.45 131.75 05.34 132.75 05.22 133.75 05.10
29 May 2008 092.19 10.48 093.19 10.45 094.19 10.22 095.19 10.19 096.19 10.16 097.19 09.92 098.19 09.88 099.19 09.83 100.19 09.79 101.19 09.54 102.19 09.48 103.19 09.43 104.19 09.37 105.19 09.11 106.19 09.05 107.19 08.99 108.19 08.92 109.19 08.85 110.19 08.58 111.19 08.51 112.19 08.43 113.19 08.35 114.19 08.27 115.19 08.19 116.19 07.91 117.19 07.83 118.19 07.74 119.19 07.65 120.19 07.56 121.19 07.47 122.19 07.37 123.19 07.08 124.19 06.98 125.19 06.88 126.19 06.78 127.19 06.67 128.19 06.57 129.19 06.46 130.19 06.35 131.19 06.24 132.19 06.13 133.19 06.02
30 May 2008 092.61 10.47 093.61 10.46 094.61 10.45 095.61 10.23 096.61 10.21 097.61 10.18 098.61 09.95 099.61 09.92 100.61 09.88 101.61 09.65 102.61 09.60 103.61 09.56 104.61 09.31 105.61 09.26 106.61 09.21 107.61 09.16 108.61 08.90 109.61 08.84 110.61 08.78 111.61 08.72 112.61 08.65 113.61 08.38 114.61 08.31 115.61 08.24 116.61 08.16 117.61 08.09 118.61 08.01 119.61 07.73 120.61 07.64 121.61 07.56 122.61 07.47 123.61 07.38 124.61 07.29 125.61 07.20 126.61 07.11 127.61 06.81 128.61 06.71 129.61 06.61 130.61 06.51 131.61 06.41 132.61 06.30 133.61 06.20 134.61 06.09
31 May 2008 092.99 10.66 093.99 10.46 094.99 10.47 095.99 10.27 096.99 10.26 097.99 10.26 098.99 10.04 099.99 10.03 100.99 10.01 101.99 09.78 102.99 09.76 103.99 09.73 104.99 09.49 105.99 09.46 106.99 09.42 107.99 09.18 108.99 09.13 109.99 09.08 110.99 09.03 111.99 08.78 112.99 08.73 113.99 08.67 114.99 08.61 115.99 08.55 116.99 08.28 117.99 08.22 118.99 08.15 119.99 08.08 120.99 08.00 121.99 07.93 122.99 07.65 123.99 07.57 124.99 07.49 125.99 07.41 126.99 07.32 127.99 07.23 128.99 07.14 129.99 06.85 130.99 06.76 131.99 06.66 132.99 06.57 133.99 06.47 134.99 06.37
01 Jun 2008 093.36 10.44 094.36 10.47 095.36 10.30 096.36 10.32 097.36 10.14 098.36 10.15 099.36 09.96 100.36 09.97 101.36 09.77 102.36 09.76 103.36 09.75 104.36 09.54 105.36 09.52 106.36 09.50 107.36 09.28 108.36 09.25 109.36 09.22 110.36 09.19 111.36 08.95 112.36 08.91 113.36 08.87 114.36 08.63 115.36 08.58 116.36 08.53 117.36 08.48 118.36 08.42 119.36 08.17 120.36 08.11 121.36 08.04 122.36 07.98 123.36 07.91 124.36 07.85 125.36 07.57 126.36 07.50 127.36 07.43 128.36 07.35 129.36 07.27 130.36 07.19 131.36 07.11 132.36 06.82 133.36 06.73 134.36 06.64 135.36 06.55
02 Jun 2008 093.71 09.92 094.71 09.98 095.71 09.84 096.71 09.89 097.71 09.73 098.71 09.77 099.71 09.60 100.71 09.63 101.71 09.45 102.71 09.47 103.71 09.28 104.71 09.28 105.71 09.29 106.71 09.09 107.71 09.08 108.71 09.07 109.71 08.86 110.71 08.84 111.71 08.82 112.71 08.60 113.71 08.57 114.71 08.54 115.71 08.51 116.71 08.28 117.71 08.24 118.71 08.20 119.71 08.15 120.71 08.11 121.71 07.86 122.71 07.81 123.71 07.75 124.71 07.70 125.71 07.64 126.71 07.58 127.71 07.31 128.71 07.25 129.71 07.18 130.71 07.11 131.71 07.04 132.71 06.96 133.71 06.89
03 Jun 2008 094.05 09.39 095.05 09.49 096.05 09.38 097.05 09.46 098.05 09.33 099.05 09.19 100.05 09.25 101.05 09.10 102.05 09.15 103.05 08.99 104.05 09.02 105.05 09.05 106.05 08.88 107.05 08.90 108.05 08.71 109.05 08.72 110.05 08.73 111.05 08.53 112.05 08.53 113.05 08.52 114.05 08.51 115.05 08.30 116.05 08.29 117.05 08.27 118.05 08.24 119.05 08.02 120.05 07.99 121.05 07.96 122.05 07.92 123.05 07.69 124.05 07.64 125.05 07.60 126.05 07.56 127.05 07.51 128.05 07.46 129.05 07.20 130.05 07.15 131.05 07.09 132.05 07.03 133.05 06.97 134.05 06.90
04 Jun 2008 094.37 08.56 095.37 08.49 096.37 08.61 097.37 08.51 098.37 08.42 099.37 08.51 100.37 08.39 101.37 08.47 102.37 08.34 103.37 08.41 104.37 08.27 105.37 08.32 106.37 08.37 107.37 08.21 108.37 08.24 109.37 08.07 110.37 08.10 111.37 08.12 112.37 07.94 113.37 07.95 114.37 07.96 115.37 07.97 116.37 07.77 117.37 07.76 118.37 07.76 119.37 07.55 120.37 07.53 121.37 07.52 122.37 07.50 123.37 07.48 124.37 07.25 125.37 07.22 126.37 07.19 127.37 07.15 128.37 07.12 129.37 06.88 130.37 06.83 131.37 06.79 132.37 06.74 133.37 06.69 134.37 06.64
05 Jun 2008 094.54 07.62 095.54 07.78 096.54 07.73 097.54 07.67 098.54 07.80 099.54 07.72 100.54 07.83 101.54 07.73 102.54 07.83 103.54 07.72 104.54 07.80 105.54 07.68 106.54 07.75 107.54 07.61 108.54 07.67 109.54 07.72 110.54 07.57 111.54 07.61 112.54 07.64 113.54 07.48 114.54 07.50 115.54 07.53 116.54 07.34 117.54 07.36 118.54 07.37 119.54 07.38 120.54 07.18 121.54 07.18 122.54 07.17 123.54 07.17 124.54 06.96 125.54 06.94 126.54 06.93 127.54 06.90 128.54 06.88 129.54 06.85 130.54 06.63 131.54 06.59 132.54 06.56 133.54 06.52 134.54 06.48
06 Jun 2008 094.82 06.58 095.82 06.56 096.82 06.73 097.82 06.70 098.82 06.65 099.82 06.79 100.82 06.73 101.82 06.85 102.82 06.77 103.82 06.88 104.82 06.78 105.82 06.88 106.82 06.97 107.82 06.85 108.82 06.93 109.82 06.80 110.82 06.87 111.82 06.93 112.82 06.78 113.82 06.83 114.82 06.87 115.82 06.91 116.82 06.75 117.82 06.78 118.82 06.81 119.82 06.63 120.82 06.65 121.82 06.66 122.82 06.67 123.82 06.68 124.82 06.48 125.82 06.48 126.82 06.48 127.82 06.47 128.82 06.46 129.82 06.25 130.82 06.23 131.82 06.21 132.82 06.19 133.82 06.16
07 Jun 2008 095.11 05.45 096.11 05.65 097.11 05.64 098.11 05.62 099.11 05.80 100.11 05.76 101.11 05.91 102.11 05.85 103.11 05.99 104.11 05.92 105.11 06.04 106.11 06.15 107.11 06.05 108.11 06.15 109.11 06.05 110.11 06.13 111.11 06.21 112.11 06.09 113.11 06.16 114.11 06.22 115.11 06.28 116.11 06.14 117.11 06.19 118.11 06.23 119.11 06.07 120.11 06.11 121.11 06.14 122.11 06.17 123.11 06.19 124.11 06.01 125.11 06.03 126.11 06.04 127.11 06.05 128.11 06.06 129.11 05.86 130.11 05.86 131.11 05.86 132.11 05.85 133.11 05.84 134.11 05.82
08 Jun 2008 095.38 04.48 096.38 04.69 097.38 04.69 098.38 04.68 099.38 04.86 100.38 05.04 101.38 05.00 102.38 05.16 103.38 05.10 104.38 05.25 105.38 05.18 106.38 05.30 107.38 05.42 108.38 05.34 109.38 05.44 110.38 05.54 111.38 05.43 112.38 05.52 113.38 05.61 114.38 05.48 115.38 05.56 116.38 05.62 117.38 05.68 118.38 05.54 119.38 05.59 120.38 05.64 121.38 05.69 122.38 05.53 123.38 05.56 124.38 05.60 125.38 05.62 126.38 05.65 127.38 05.67 128.38 05.49 129.38 05.50 130.38 05.51 131.38 05.52 132.38 05.52 133.38 05.52 134.38 05.32
09 Jun 2008 095.64 04.36 096.64 04.30 097.64 04.24 098.64 04.18 099.64 04.12 100.64 04.09 101.64 04.26 102.64 04.43 103.64 04.38 104.64 04.53 105.64 04.67 106.64 04.61 107.64 04.74 108.64 04.86 109.64 04.77 110.64 04.88 111.64 04.99 112.64 04.88 113.64 04.98 114.64 05.06 115.64 05.15 116.64 05.02 117.64 05.09 118.64 05.16 119.64 05.23 120.64 05.08 121.64 05.14 122.64 05.19 123.64 05.23 124.64 05.28 125.64 05.31 126.64 05.15 127.64 05.18 128.64 05.21 129.64 05.23 130.64 05.25 131.64 05.26 132.64 05.08 133.64 05.09
10 Jun 2008 095.89 04.30 096.89 04.25 097.89 04.19 098.89 04.14 099.89 04.08 100.89 04.02 101.89 03.96 102.89 03.89 103.89 03.82 104.89 03.89 105.89 04.04 106.89 03.98 107.89 04.11 108.89 04.24 109.89 04.16 110.89 04.27 111.89 04.38 112.89 04.49 113.89 04.39 114.89 04.48 115.89 04.57 116.89 04.66 117.89 04.74 118.89 04.61 119.89 04.68 120.89 04.75 121.89 04.81 122.89 04.87 123.89 04.72 124.89 04.77 125.89 04.82 126.89 04.86 127.89 04.90 128.89 04.94 129.89 04.97 130.89 04.79 131.89 04.82 132.89 04.84 133.89 04.86
11 Jun 2008 096.13 04.07 097.13 04.03 098.13 03.98 099.13 03.93 100.13 03.88 101.13 03.83 102.13 03.77 103.13 03.71 104.13 03.64 105.13 03.58 106.13 03.51 107.13 03.44 108.13 03.40 109.13 03.53 110.13 03.65 111.13 03.57 112.13 03.69 113.13 03.80 114.13 03.90 115.13 04.00 116.13 03.90 117.13 03.99 118.13 04.07 119.13 04.15 120.13 04.23 121.13 04.10 122.13 04.17 123.13 04.23 124.13 04.29 125.13 04.35 126.13 04.40 127.13 04.45 128.13 04.30 129.13 04.34 130.13 04.37 131.13 04.41 132.13 04.44 133.13 04.47 134.13 04.49
12 Jun 2008 096.36 04.04 097.36 04.00 098.36 03.96 099.36 03.92 100.36 03.87 101.36 03.82 102.36 03.77 103.36 03.71 104.36 03.65 105.36 03.59 106.36 03.52 107.36 03.46 108.36 03.39 109.36 03.31 110.36 03.23 111.36 03.34 112.36 03.25 113.36 03.36 114.36 03.47 115.36 03.57 116.36 03.67 117.36 03.76 118.36 03.65 119.36 03.73 120.36 03.82 121.36 03.89 122.36 03.96 123.36 04.03 124.36 04.10 125.36 03.96 126.36 04.01 127.36 04.07 128.36 04.12 129.36 04.16 130.36 04.21 131.36 04.25 132.36 04.28 133.36 04.32 134.36 04.15
13 Jun 2008 096.58 04.03 097.58 03.99 098.58 03.96 099.58 03.92 100.58 03.87 101.58 03.83 102.58 03.78 103.58 03.72 104.58 03.67 105.58 03.61 106.58 03.55 107.58 03.48 108.58 03.41 109.58 03.34 110.58 03.27 111.58 03.19 112.58 03.11 113.58 03.22 114.58 03.14 115.58 03.21 116.58 03.31 117.58 03.40 118.58 03.49 119.58 03.58 120.58 03.66 121.58 03.54 122.58 03.62 123.58 03.69 124.58 03.75 125.58 03.82 126.58 03.88 127.58 03.94 128.58 03.99 129.58 04.04 130.58 04.09 131.58 03.93 132.58 03.97 133.58 04.01 134.58 04.04
14 Jun 2008 096.78 03.97 097.78 03.93 098.78 03.90 099.78 03.86 100.78 03.82 101.78 03.78 102.78 03.73 103.78 03.68 104.78 03.63 105.78 03.57 106.78 03.51 107.78 03.45 108.78 03.38 109.78 03.51 110.78 03.44 111.78 03.36 112.78 03.28 113.78 03.20 114.78 03.11 115.78 03.05 116.78 03.15 117.78 03.04 118.78 03.13 119.78 03.22 120.78 03.30 121.78 03.38 122.78 03.46 123.78 03.53 124.78 03.60 125.78 03.67 126.78 03.73 127.78 03.59 128.78 03.64 129.78 03.69 130.78 03.74 131.78 03.79 132.78 03.83 133.78 03.87 134.78 03.91
15 Jun 2008 097.19 04.05 098.19 04.02 099.19 03.98 100.19 03.95 101.19 03.91 102.19 03.86 103.19 03.82 104.19 03.77 105.19 03.72 106.19 03.86 107.19 03.80 108.19 03.74 109.19 03.67 110.19 03.60 111.19 03.53 112.19 03.45 113.19 03.37 114.19 03.29 115.19 03.20 116.19 03.31 117.19 03.21 118.19 03.11 119.19 03.18 120.19 03.27 121.19 03.35 122.19 03.43 123.19 03.50 124.19 03.38 125.19 03.45 126.19 03.51 127.19 03.57
16 Jun 2008 097.35 04.09 098.35 04.06 099.35 04.03 100.35 03.99 101.35 03.95 102.35 04.11 103.35 04.06 104.35 04.01 105.35 03.96 106.35 03.90 107.35 03.84 108.35 03.78 109.35 03.71 110.35 03.64 111.35 03.57 112.35 03.69 113.35 03.61 114.35 03.52 115.35 03.43 116.35 03.34 117.35 03.24 118.35 03.14 119.35 03.23 120.35 03.12 121.35 03.16 122.35 03.24 123.35 03.32 124.35 03.39 125.35 03.46 126.35 03.52 127.35 03.59
17 Jun 2008 097.50 04.14 098.50 04.31 099.50 04.28 100.50 04.24 101.50 04.20 102.50 04.16 103.50 04.11 104.50 04.06 105.50 04.01 106.50 03.95 107.50 03.89 108.50 04.02 109.50 03.95 110.50 03.88 111.50 03.80 112.50 03.72 113.50 03.64 114.50 03.75 115.50 03.65 116.50 03.56 117.50 03.45 118.50 03.35 119.50 03.24 120.50 03.32 121.50 03.23 122.50 03.31 123.50 03.38 124.50 03.45 125.50 03.52 126.50 03.58 127.50 03.64
18 Jun 2008 097.66 04.40 098.66 04.37 099.66 04.33 100.66 04.29 101.66 04.25 102.66 04.21 103.66 04.36 104.66 04.30 105.66 04.25 106.66 04.19 107.66 04.12 108.66 04.05 109.66 03.98 110.66 04.10 111.66 04.02 112.66 03.94 113.66 03.85 114.66 03.75 115.66 03.85 116.66 03.75 117.66 03.64 118.66 03.53 119.66 03.41 120.66 03.48 121.66 03.35 122.66 03.41 123.66 03.48 124.66 03.55 125.66 03.62 126.66 03.68 127.66 03.74
19 Jun 2008 097.81 04.63 098.81 04.59 099.81 04.75 100.81 04.71 101.81 04.67 102.81 04.62 103.81 04.56 104.81 04.50 105.81 04.44 106.81 04.58 107.81 04.51 108.81 04.43 109.81 04.35 110.81 04.27 111.81 04.38 112.81 04.29 113.81 04.19 120.81 03.76 121.81 03.65 122.81 03.72 123.81 03.79 124.81 03.86 125.81 03.92 126.81 03.98 127.81 04.04
20 Jun 2008 097.96 04.89 098.96 04.85 099.96 04.80 100.96 04.76 101.96 04.90 102.96 04.85 103.96 04.79 104.96 04.72 105.96 04.66 106.96 04.58 107.96 04.70 108.96 04.62 109.96 04.54 110.96 04.44 111.96 04.55 112.96 04.44 113.96 04.34 114.96 04.22 115.96 04.31 116.96 04.18 117.96 04.05 118.96 03.91 119.96 03.97 120.96 03.82 121.96 03.84 122.96 03.91 123.96 03.98 124.96 04.04 125.96 04.10 126.96 04.15 127.96 04.21
21 Jun 2008 098.12 05.12 099.12 05.08 100.12 05.02 101.12 04.97 102.12 04.91 103.12 05.04 104.12 04.98 105.12 04.90 106.12 04.82 107.12 04.74 108.12 04.85 109.12 04.76 110.12 04.66 111.12 04.56 112.12 04.65 113.12 04.53 114.12 04.41 115.12 04.49 116.12 04.35 117.12 04.21 118.12 04.27 119.12 04.11 120.12 03.95 121.12 03.99 122.12 04.05 123.12 04.12 124.12 04.18 125.12 04.23 126.12 04.29 127.12 04.34 128.12 04.39
22 Jun 2008 098.27 05.11 099.27 05.25 100.27 05.19 101.27 05.12 102.27 05.05 103.27 04.98 104.27 05.10 105.27 05.01 106.27 04.92 107.27 04.83 108.27 04.92 109.27 04.82 110.27 04.70 111.27 04.79 112.27 04.66 113.27 04.53 114.27 04.59 115.27 04.44 116.27 04.29 117.27 04.33 118.27 04.16 119.27 04.19 120.27 04.14 121.27 04.20 122.27 04.26 123.27 04.32 124.27 04.37 125.27 04.42 126.27 04.47 127.27 04.52 128.27 04.56
23 Jun 2008 098.42 05.22 099.42 05.15 100.42 05.28 101.42 05.20 102.42 05.12 103.42 05.23 104.42 05.13 105.42 05.03 106.42 04.93 107.42 05.02 108.42 04.90 109.42 04.77 110.42 04.84 111.42 04.70 112.42 04.76 113.42 04.60 114.42 04.44 115.42 04.47 116.42 04.30 117.42 04.31 118.42 04.23 119.42 04.29 120.42 04.35 121.42 04.41 122.42 04.46 123.42 04.51 124.42 04.56 125.42 04.61 126.42 04.65 127.42 04.69 128.42 04.73
24 Jun 2008 098.57 05.26 099.57 05.17 100.57 05.28 101.57 05.19 102.57 05.09 103.57 05.18 104.57 05.07 105.57 04.95 106.57 05.02 107.57 04.89 108.57 04.75 109.57 04.81 110.57 04.65 111.57 04.69 112.57 04.52 113.57 04.54 114.57 04.35 115.57 04.35 116.57 04.33 117.57 04.39 118.57 04.44 119.57 04.50 120.57 04.55 121.57 04.60 122.57 04.64 123.57 04.69 124.57 04.73 125.57 04.77 126.57 04.80 127.57 04.83 128.57 04.86
25 Jun 2008 098.73 05.19 099.73 05.29 100.73 05.18 101.73 05.07 102.73 05.14 103.73 05.02 104.73 04.88 105.73 04.94 106.73 04.79 107.73 04.83 108.73 04.67 109.73 04.49 110.73 04.51 111.73 04.32 112.73 04.32 113.73 04.36 114.73 04.42 115.73 04.47 116.73 04.53 117.73 04.58 118.73 04.63 119.73 04.67 120.73 04.72 121.73 04.76 122.73 04.79 123.73 04.83 124.73 04.86 125.73 04.89 126.73 05.12 127.73 05.14 128.73 05.16
26 Jun 2008 108.88 04.43 109.88 04.32 110.88 04.38 111.88 04.44 112.88 04.50 113.88 04.55 114.88 04.60 115.88 04.64 116.88 04.69 117.88 04.73 118.88 04.77
27 Jun 2008 109.03 04.45 110.03 04.50 111.03 04.55 112.03 04.60 113.03 04.65 114.03 04.69 115.03 04.73 116.03 04.77 117.03 04.80 118.03 04.83 119.03 04.86
28 Jun 2008 109.18 04.59 110.18 04.63 111.18 04.67 112.18 04.71 113.18 04.74 114.18 04.78 115.18 04.80 116.18 04.83 117.18 04.85 118.18 05.07 119.18 05.09
29 Jun 2008 109.34 04.67 110.34 04.70 111.34 04.73 112.34 04.76 113.34 04.78 114.34 04.80 115.34 04.82 116.34 05.03 117.34 05.04 118.34 05.05 119.34 05.06
30 Jun 2008 109.49 04.69 110.49 04.71 111.49 04.73 112.49 04.74 113.49 04.75 114.49 04.96 115.49 04.96 116.49 04.97 117.49 04.96 118.49 04.96 119.49 04.95
01 Jul 2008 109.64 04.65 110.64 04.65 111.64 04.66 112.64 04.66 113.64 04.86 114.64 04.85 115.64 04.84 116.64 04.83 117.64 04.82 118.64 04.80 119.64 04.78
02 Jul 2008 109.79 04.55 110.79 04.55 111.79 04.54 112.79 04.73 113.79 04.71 114.79 04.70 115.79 04.68 116.79 04.65 117.79 04.62 118.79 04.59 119.79 04.56
03 Jul 2008 109.95 04.27 110.95 04.25 111.95 04.43 112.95 04.41 113.95 04.38 114.95 04.35 115.95 04.31 116.95 04.28 117.95 04.24 118.95 04.19 119.95 04.15
04 Jul 2008 110.10 04.12 111.10 04.09 112.10 04.06 113.10 04.22 114.10 04.18 115.10 04.14 116.10 04.09 117.10 04.04 118.10 03.99 119.10 03.93 120.10 03.87
05 Jul 2008 110.26 03.95 111.26 03.91 112.26 03.86 113.26 04.02 114.26 03.97 115.26 03.91 116.26 03.86 117.26 03.80 118.26 03.73 119.26 03.66 120.26 03.59
06 Jul 2008 110.42 03.71 111.42 03.66 112.42 03.60 113.42 03.55 114.42 03.69 115.42 03.62 116.42 03.55 117.42 03.48 118.42 03.41 119.42 03.33 120.42 03.25
07 Jul 2008 110.57 03.61 111.57 03.55 112.57 03.49 113.57 03.42 114.57 03.35 115.57 03.28 116.57 03.40 117.57 03.32 118.57 03.24 119.57 03.15 120.57 03.06
08 Jul 2008 110.73 03.47 111.73 03.40 112.73 03.32 113.73 03.25 114.73 03.17 115.73 03.09 116.73 03.01 117.73 02.92 118.73 03.03 119.73 02.93 120.73 02.83
09 Jul 2008 110.89 02.55 111.89 02.47 112.89 02.59 113.89 02.51 115.89 02.54 116.89 02.45 117.89 02.55 118.89 02.45 119.89 02.55 120.89 02.45
20 Jul 2008 112.75 03.10 113.75 03.00 114.75 02.90 115.75 03.00 116.75 02.90 117.75 02.80 118.75 02.89 119.75 02.77 120.75 02.67
21 Jul 2008 112.93 03.54 113.93 03.45 114.93 03.55 115.93 03.46 116.93 03.36 117.93 03.46 118.93 03.36 119.93 03.25 120.93 03.30 121.93 03.24 122.93 03.00
22 Jul 2008 113.11 03.95 114.11 04.07 115.11 03.98 116.11 03.88 117.11 03.99 118.11 03.89 119.11 03.80 120.11 03.90 121.11 03.80 122.11 03.70 123.11 03.65
23 Jul 2008 113.30 04.67 114.30 04.59 115.30 04.51 116.30 04.62 117.30 04.54 118.30 04.45 119.30 04.56 120.30 04.46 121.30 04.37 122.30 04.47 123.30 04.38
24 Jul 2008 113.49 04.95 114.49 04.87 115.49 04.80 116.49 04.72 117.49 04.84 118.49 04.76 119.49 04.68 120.49 04.79 121.49 04.71 122.49 04.62 123.49 04.73
25 Jul 2008 113.69 05.08 114.69 05.21 115.69 05.15 116.69 05.08 117.69 05.01 118.69 05.14 119.69 05.07 120.69 04.99 121.69 05.12 122.69 05.04 123.69 04.95
26 Jul 2008 113.88 05.27 114.88 05.42 115.88 05.37 116.88 05.31 117.88 05.26 118.88 05.40 119.88 05.34 120.88 05.27 121.88 05.21 122.88 05.34 123.88 05.27
26 Nov 2008 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40
27 Nov 2008 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19
28 Nov 2008 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40
29 Nov 2008 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41
30 Nov 2008 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43
01 Dec 2008 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45
02 Dec 2008 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48 288.74 53.48 289.74 53.48 290.74 53.48 291.74 53.48 292.74 53.48 293.74 53.48 294.74 53.48
03 Dec 2008 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50
04 Dec 2008 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53
05 Dec 2008 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 291.30 53.55 292.30 53.55 293.30 53.55 294.30 53.55 295.30 53.55
06 Dec 2008 285.48 53.57 286.48 53.57 287.48 53.57 288.48 53.57 289.48 53.57 290.48 53.57 291.48 53.57 292.48 53.57 293.48 53.57 294.48 53.57 295.48 53.57
07 Dec 2008 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58
08 Dec 2008 285.84 53.58 286.84 53.58 287.84 53.58 288.84 53.58 289.84 53.58 290.84 53.58 291.84 53.58 292.84 53.58 293.84 53.58 294.84 53.58 295.84 53.58
09 Dec 2008 286.02 53.58 287.02 53.58 288.02 53.58 289.02 53.58 290.02 53.58 291.02 53.58 292.02 53.58 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58
10 Dec 2008 286.20 53.57 287.20 53.57 288.20 53.57 289.20 53.57 290.20 53.57 291.20 53.57 292.20 53.57 293.20 53.57 294.20 53.57 295.20 53.57 296.20 53.57
11 Dec 2008 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55
12 Dec 2008 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52
13 Dec 2008 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50 295.71 53.50 296.71 53.50
14 Dec 2008 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47
15 Dec 2008 287.05 53.45 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45
16 Dec 2008 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42
17 Dec 2008 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41
18 Dec 2008 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40
19 Dec 2008 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19
20 Dec 2008 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40
21 Dec 2008 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42
22 Dec 2008 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45 295.20 53.45 296.20 53.45 297.20 53.45 298.20 53.45
23 Dec 2008 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48
24 Dec 2008 288.53 53.53 289.53 53.53 290.53 53.53 291.53 53.53 292.53 53.53 293.53 53.53 294.53 53.53 295.53 53.53 296.53 53.53 297.53 53.53 298.53 53.53
25 Dec 2008 288.69 53.59 289.69 53.59 290.69 53.59 291.69 53.59 292.69 53.59 293.69 53.59 294.69 53.59 295.69 53.59 296.69 53.59 297.69 53.59 298.69 53.59
26 Dec 2008 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67 303.85 53.67 304.85 53.67 305.85 53.67 306.85 53.67 307.85 53.67 308.85 53.67
27 Dec 2008 279.02 53.95 280.02 53.95 281.02 53.95 282.02 53.95 283.02 53.95 284.02 53.95 285.02 53.95 286.02 53.95 287.02 53.95 288.02 53.95 289.02 53.95 290.02 53.95 291.02 53.95 292.02 53.95 293.02 53.95 294.02 53.95 295.02 53.95 296.02 53.95 297.02 53.95 298.02 53.95 299.02 53.95 300.02 53.95 301.02 53.95 302.02 53.95 303.02 53.95 304.02 53.95 305.02 53.95 306.02 53.95 307.02 53.95 308.02 53.95 309.02 53.95
28 Dec 2008 279.18 54.04 280.18 54.04 281.18 54.04 282.18 54.04 283.18 54.04 284.18 54.04 285.18 54.04 286.18 54.04 287.18 54.04 288.18 54.04 289.18 54.04 290.18 54.04 291.18 54.04 292.18 54.04 293.18 54.04 294.18 54.04 295.18 54.04 296.18 54.04 297.18 54.04 298.18 54.04 299.18 54.04 300.18 54.04 301.18 54.04 302.18 54.04 303.18 48.55 304.18 48.60 305.18 48.43 306.18 48.45 307.18 48.26 308.18 48.26 309.18 48.25