;;File created using SAA zone 5 
02 Jul 2007 110.05 07.75 111.05 07.65 112.05 07.75 113.05 07.65 114.05 07.56 115.05 07.54 116.05 07.51 117.05 07.29 118.05 07.26 119.05 07.23 120.05 07.19
03 Jul 2007 110.27 08.34 111.27 08.45 112.27 08.35 113.27 08.44 114.27 08.36 115.27 08.22 116.27 08.20 117.27 08.19 118.27 07.97 119.27 07.95 120.27 07.92
04 Jul 2007 110.50 08.82 111.50 08.93 112.50 08.85 113.50 08.76 114.50 08.87 115.50 08.78 116.50 08.67 117.50 08.66 118.50 08.45 119.50 08.44 120.50 08.42
05 Jul 2007 110.73 09.31 111.73 09.43 112.73 09.36 113.73 09.28 114.73 09.41 115.73 09.33 116.73 09.23 117.73 09.23 118.73 09.23 119.73 09.03 120.73 09.02
06 Jul 2007 110.96 09.84 111.96 09.78 112.96 09.72 113.96 09.66 114.96 09.79 115.96 09.73 116.96 09.66 117.96 09.72 118.96 09.51 119.96 09.44 120.96 09.36
07 Jul 2007 111.19 09.95 112.19 09.91 113.19 10.06 114.19 10.02 115.19 09.97 116.19 09.92 117.19 09.67 118.19 09.61 119.19 09.55 120.19 09.49 121.19 09.23
08 Jul 2007 111.42 09.99 112.42 09.77 113.42 09.75 114.42 09.72 115.42 09.49 116.42 09.46 117.42 09.42 118.42 09.38 119.42 09.14 120.42 09.10 121.42 09.05
09 Jul 2007 111.65 09.35 112.65 09.35 113.65 09.15 114.65 09.14 115.65 09.13 116.65 08.92 117.65 08.90 118.65 08.88 119.65 08.85 120.65 08.63 121.65 08.59
10 Jul 2007 111.89 08.66 112.89 08.68 113.89 08.70 114.89 08.52 115.89 08.52 116.89 08.53 117.89 08.33 118.89 08.33 119.89 08.32 120.89 08.11 121.89 08.10
11 Jul 2007 112.12 08.02 113.12 08.06 114.12 07.90 115.12 07.93 116.12 07.96 117.12 07.78 118.12 07.80 119.12 07.81 120.12 07.82 121.12 07.63 122.12 07.63
12 Jul 2007 112.36 07.37 113.36 07.23 114.36 07.29 115.36 07.34 116.36 07.18 117.36 07.22 118.36 07.26 119.36 07.29 120.36 07.11 121.36 07.14 122.36 07.15
13 Jul 2007 112.60 06.37 113.60 06.44 114.60 06.51 115.60 06.38 116.60 06.44 117.60 06.49 118.60 06.34 119.60 06.38 120.60 06.42 121.60 06.46 122.60 06.29
14 Jul 2007 112.84 05.83 113.84 05.71 114.84 05.79 115.84 05.87 116.84 05.74 117.84 05.80 118.84 05.86 119.84 05.92 120.84 05.77 121.84 05.82 122.84 05.86
15 Jul 2007 113.08 05.15 114.08 05.24 115.08 05.13 116.08 05.21 117.08 05.29 118.08 05.16 119.08 05.23 120.08 05.29 121.08 05.35 122.08 05.41 123.08 05.26
16 Jul 2007 113.33 04.59 114.33 04.69 115.33 04.58 116.33 04.67 117.33 04.75 118.33 04.83 119.33 04.91 120.33 04.78 121.33 04.84 122.33 04.90 123.33 04.96
17 Jul 2007 113.58 04.10 114.58 04.20 115.58 04.30 116.58 04.19 117.58 04.28 118.58 04.36 119.58 04.44 120.58 04.51 121.58 04.58 122.58 04.44 123.58 04.50
18 Jul 2007 113.83 03.55 114.83 03.65 115.83 03.74 116.83 03.83 117.83 03.92 118.83 03.81 119.83 03.88 120.83 03.96 121.83 04.03 122.83 04.10 123.83 04.16
19 Jul 2007 114.08 03.43 115.08 03.33 116.08 03.43 117.08 03.52 118.08 03.60 119.08 03.69 120.08 03.77 121.08 03.84 122.08 03.71 123.08 03.78 124.08 03.85
20 Jul 2007 114.34 03.18 115.34 03.28 116.34 03.37 117.34 03.46 118.34 03.35 119.34 03.43 120.34 03.51 121.34 03.58 122.34 03.65 123.34 03.72 124.34 03.78
21 Jul 2007 114.60 02.94 115.60 03.04 116.60 03.11 117.60 03.20 118.60 03.28 119.60 03.36 120.60 03.44 121.60 03.51 122.60 03.58 123.60 03.45 124.60 03.51
22 Jul 2007 114.86 03.16 115.86 03.15 116.86 03.24 117.86 03.32 118.86 03.40 119.86 03.28 120.86 03.35 121.86 03.42 122.86 03.49 123.86 03.55 124.86 03.61
23 Jul 2007 115.12 03.28 116.12 03.17 117.12 03.14 118.12 03.22 119.12 03.29 120.12 03.37 121.12 03.44 122.12 03.50 123.12 03.57 124.12 03.63 125.12 03.68
24 Jul 2007 115.39 03.37 116.39 03.25 117.39 03.28 118.39 03.35 119.39 03.42 120.39 03.49 121.39 03.56 122.39 03.62 123.39 03.68 124.39 03.74 125.39 03.79
25 Jul 2007 115.67 03.40 116.67 03.37 117.67 03.44 118.67 03.51 119.67 03.58 120.67 03.64 121.67 03.70 122.67 03.76 123.67 03.81 124.67 03.87 125.67 03.92
26 Jul 2007 115.94 03.49 116.94 03.56 117.94 03.62 118.94 03.69 119.94 03.75 120.94 03.81 121.94 03.86 122.94 03.91 123.94 03.96 124.94 04.01 125.94 04.05
27 Jul 2007 116.23 03.86 117.23 03.92 118.23 03.98 119.23 04.04 120.23 04.10 121.23 04.15 122.23 04.20 123.23 04.24 124.23 04.29 125.23 04.33 126.23 04.36
28 Jul 2007 119.51 02.63 120.51 02.67 123.51 04.40 124.51 04.43 125.51 04.47 126.51 04.50
29 Jul 2007 116.80 04.26 117.80 04.30 118.80 04.35 119.80 04.39 120.80 04.43 121.80 04.47 122.80 04.50 123.80 04.53 124.80 04.56 125.80 04.58 126.80 04.60
30 Jul 2007 117.10 04.42 118.10 04.45 119.10 04.49 120.10 04.52 121.10 04.55 122.10 04.58 123.10 04.60 124.10 04.62 125.10 04.64 126.10 04.66 127.10 04.67
29 Nov 2007 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41
30 Nov 2007 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44
01 Dec 2007 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47
02 Dec 2007 282.37 53.52 283.37 53.52 284.37 53.52 285.37 53.52 286.37 53.52 287.37 53.52 288.37 53.52 289.37 53.52 290.37 53.52 291.37 53.52 292.37 53.52
03 Dec 2007 282.67 53.57 283.67 53.57 284.67 53.57 285.67 53.57 286.67 53.57 287.67 53.57 288.67 53.57 289.67 53.57 290.67 53.57 291.67 53.57 292.67 53.57
04 Dec 2007 282.96 53.65 283.96 53.65 284.96 53.65 285.96 53.65 286.96 53.65 287.96 53.65 288.96 53.65 289.96 53.65 290.96 53.65 291.96 53.65 292.96 53.65
05 Dec 2007 283.25 53.93 284.25 53.93 285.25 53.93 286.25 53.93 287.25 53.93 288.25 53.93 289.25 53.93 290.25 53.93 291.25 53.93 292.25 53.93 293.25 53.93
06 Dec 2007 283.53 54.03 284.53 54.03 285.53 54.03 286.53 54.03 287.53 54.03 288.53 54.03 289.53 54.03 290.53 54.03 291.53 54.03 292.53 54.03 293.53 54.03
07 Dec 2007 283.81 54.13 284.81 54.13 285.81 54.13 286.81 54.13 287.81 54.13 288.81 54.13 289.81 54.13 290.81 54.13 291.81 54.13 292.81 54.13 293.81 54.13
08 Dec 2007 284.08 54.45 285.08 54.45 286.08 54.45 287.08 54.45 288.08 54.45 289.08 54.45 290.08 54.45 291.08 54.45 292.08 54.45 293.08 54.45 294.08 54.45
09 Dec 2007 284.35 54.58 285.35 54.58 286.35 54.58 287.35 54.58 288.35 54.58 289.35 54.58 290.35 54.58 291.35 54.58 292.35 54.58 293.35 54.58 294.35 54.58
10 Dec 2007 284.62 54.70 285.62 54.70 286.62 54.70 287.62 54.70 288.62 54.70 289.62 54.70 290.62 54.70 291.62 54.56 292.62 54.45 293.62 54.41 294.62 54.38
11 Dec 2007 284.88 55.02 285.88 54.97 286.88 54.88 287.88 54.74 288.88 54.74 289.88 54.68 290.88 54.54 291.88 54.49 292.88 54.29 293.88 54.27 294.88 54.10
12 Dec 2007 285.15 55.13 286.15 55.05 287.15 55.01 288.15 54.94 289.15 54.84 290.15 54.70 291.15 54.51 292.15 54.46 293.15 54.33 294.15 54.32 295.15 54.19
13 Dec 2007 285.41 55.22 286.41 55.22 287.41 55.22 288.41 55.11 289.41 55.09 290.41 55.04 291.41 54.96 292.41 54.84 293.41 54.69 294.41 54.69 295.41 54.63
14 Dec 2007 285.67 55.48 286.67 55.48 287.67 55.48 288.67 55.48 289.67 55.48 290.67 55.48 291.67 55.37 292.67 55.35 293.67 55.31 294.67 55.23 295.67 55.13
15 Dec 2007 285.92 55.51 286.92 55.51 287.92 55.51 288.92 55.51 289.92 55.51 290.92 55.51 291.92 55.51 292.92 55.51 293.92 55.51 294.92 55.51 295.92 55.51
16 Dec 2007 286.17 55.50 287.17 55.50 288.17 55.50 289.17 55.50 290.17 55.50 291.17 55.50 292.17 55.50 293.17 55.50 294.17 55.50 295.17 55.50 296.17 55.50
17 Dec 2007 286.43 55.25 287.43 55.25 288.43 55.25 289.43 55.25 290.43 55.25 291.43 55.25 292.43 55.25 293.43 55.25 294.43 55.25 295.43 55.25 296.43 55.25
18 Dec 2007 286.68 55.17 287.68 55.17 288.68 55.17 289.68 55.17 290.68 55.17 291.68 55.17 292.68 55.17 293.68 55.17 294.68 55.17 295.68 55.17 296.68 55.17
19 Dec 2007 286.93 55.07 287.93 55.07 288.93 55.07 289.93 55.07 290.93 55.07 291.93 55.07 292.93 55.07 293.93 55.07 294.93 55.07 295.93 55.07 296.93 55.07
20 Dec 2007 287.17 54.95 288.17 54.95 289.17 54.95 290.17 54.95 291.17 54.95 292.17 54.95 293.17 54.95 294.17 54.95 295.17 54.95 296.17 54.95 297.17 54.95
21 Dec 2007 287.42 54.63 288.42 54.63 289.42 54.63 290.42 54.63 291.42 54.63 292.42 54.63 293.42 54.63 294.42 54.63 295.42 54.63 296.42 54.63 297.42 54.63
22 Dec 2007 287.66 54.50 288.66 54.50 289.66 54.50 290.66 54.50 291.66 54.50 292.66 54.50 293.66 54.50 294.66 54.50 295.66 54.50 296.66 54.50 297.66 54.50
23 Dec 2007 287.91 54.18 288.91 54.18 289.91 54.18 290.91 54.18 291.91 54.18 292.91 54.18 293.91 54.18 294.91 54.18 295.91 54.18 296.91 54.18 297.91 54.18
24 Dec 2007 288.15 54.07 289.15 54.07 290.15 54.07 291.15 54.07 292.15 54.07 293.15 54.07 294.15 54.07 295.15 54.07 296.15 54.07 297.15 54.07 298.15 54.07
25 Dec 2007 288.39 53.97 289.39 53.97 290.39 53.97 291.39 53.97 292.39 53.97 293.39 53.97 294.39 53.97 295.39 53.97 296.39 53.97 297.39 53.97 298.39 53.97
26 Dec 2007 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 296.64 53.68 297.64 53.68 298.64 53.68
27 Dec 2007 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60 292.88 53.60 293.88 53.60 294.88 53.60 295.88 53.60 296.88 53.60 297.88 53.60 298.88 53.60
28 Dec 2007 289.12 53.54 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54
29 Dec 2007 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49 302.36 53.49 303.36 53.49 304.36 53.49 305.36 53.49 306.36 53.49 307.36 53.49 308.36 53.49
30 Dec 2007 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45 294.61 53.45 295.61 53.45 296.61 53.45 297.61 53.45 298.61 53.45 299.61 53.45 300.61 53.45 301.61 53.45 302.61 53.45 303.61 53.45 304.61 53.45 305.61 53.45 306.61 53.45 307.61 53.45 308.61 53.45 309.61 53.45
31 Dec 2007 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42
01 Jan 2008 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40
02 Jan 2008 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19 310.33 53.19
03 Jan 2008 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19 309.58 53.19 310.58 53.19
04 Jan 2008 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40
05 Jan 2008 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41 309.07 53.41 310.07 53.41 311.07 53.41
06 Jan 2008 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43 310.32 53.43 311.32 53.43
07 Jan 2008 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44 286.56 53.44 287.56 53.44 288.56 53.44 289.56 53.44 290.56 53.44 291.56 53.44 292.56 53.44 293.56 53.44 294.56 53.44 295.56 53.44 296.56 53.44 297.56 53.44 298.56 53.44 299.56 53.44 300.56 53.44 301.56 53.44 302.56 53.44 303.56 53.44 304.56 53.44 305.56 53.44 306.56 53.44 307.56 53.44 308.56 53.44 309.56 53.44 310.56 53.44 311.56 53.44
08 Jan 2008 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46 289.56 53.46 290.56 53.46 291.56 53.46 292.56 53.46 293.56 53.46 294.56 53.46 295.56 53.46 296.56 53.46 297.56 53.46 298.56 53.46 299.56 53.46 300.56 53.46 301.56 53.46 302.56 53.46 303.56 53.46 304.56 53.46 305.56 53.46 306.56 53.46 307.56 53.46 308.56 53.46 309.56 53.46 310.56 53.46 311.56 53.46 312.56 53.46 313.56 53.46 314.56 53.46 315.56 53.46 316.56 53.46 317.56 53.46 318.56 53.46 319.56 53.46
09 Jan 2008 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 291.77 53.47 292.77 53.47 293.77 53.47 294.77 53.47 295.77 53.47 296.77 53.47 297.77 53.47 298.77 53.47 299.77 53.47 300.77 53.47 301.77 53.47 302.77 53.47 303.77 53.47 304.77 53.47 305.77 53.47 306.77 53.47 307.77 53.47 308.77 53.47 309.77 53.47 310.77 53.47 311.77 53.47 312.77 53.47 313.77 53.47 314.77 53.47 315.77 53.47 316.77 53.47 317.77 53.47 318.77 53.47 319.77 53.47
10 Jan 2008 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 299.96 53.48 300.96 53.48 301.96 53.48 302.96 53.48 303.96 53.48 304.96 53.48 305.96 53.48 306.96 53.48 307.96 53.48 308.96 53.48 309.96 53.48 310.96 53.48 311.96 53.48 312.96 53.48 313.96 53.48 314.96 53.48 315.96 53.48 316.96 53.48 317.96 53.48 318.96 53.48 319.96 53.48
11 Jan 2008 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49 317.14 53.49 318.14 53.49 319.14 53.49 320.14 53.49
12 Jan 2008 282.32 53.49 283.32 53.49 284.32 53.49 285.32 53.49 286.32 53.49 287.32 53.49 288.32 53.49 289.32 53.49 290.32 53.49 291.32 53.49 292.32 53.49 293.32 53.49 294.32 53.49 295.32 53.49 296.32 53.49 297.32 53.49 298.32 53.49 299.32 53.49 300.32 53.49 301.32 53.49 302.32 53.49 303.32 53.49 304.32 53.49 305.32 53.49 306.32 53.49 307.32 53.49 308.32 53.49 309.32 53.49 310.32 53.49 311.32 53.49 312.32 53.49 313.32 53.49 314.32 53.49 315.32 53.49 316.32 53.49 317.32 53.49 318.32 53.49 319.32 53.49 320.32 53.49
13 Jan 2008 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 305.50 53.49 306.50 53.49 307.50 53.49 308.50 53.49 309.50 53.49 310.50 53.49 311.50 53.49 312.50 53.49 313.50 53.49 314.50 53.49 315.50 53.49 316.50 53.49 317.50 53.49 318.50 53.49 319.50 53.49 320.50 53.49
14 Jan 2008 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48 306.66 53.48 307.66 53.48 308.66 53.48 309.66 53.48 310.66 53.48 311.66 53.48 312.66 53.48 313.66 53.48 314.66 53.48 315.66 53.48 316.66 53.48 317.66 53.48 318.66 53.48 319.66 53.48 320.66 53.48 321.66 53.48
15 Jan 2008 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 306.83 53.47 307.83 53.47 308.83 53.47 309.83 53.47 310.83 53.47 311.83 53.47 312.83 53.47 313.83 53.47 314.83 53.47 315.83 53.47 316.83 53.47 317.83 53.47 318.83 53.47 319.83 53.47 320.83 53.47 321.83 53.47
16 Jan 2008 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 304.98 53.45 305.98 53.45 306.98 53.45 307.98 53.45 308.98 53.45 309.98 53.45 310.98 53.45 311.98 53.45 312.98 53.45 313.98 53.45 314.98 53.45 315.98 53.45 316.98 53.45 317.98 53.45 318.98 53.45 319.98 53.45 320.98 53.45 321.98 53.45
17 Jan 2008 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44 303.14 53.44 304.14 53.44 305.14 53.44 306.14 53.44 307.14 53.44 308.14 53.44 309.14 53.44 310.14 53.44 311.14 53.44 312.14 53.44 313.14 53.44 314.14 53.44 315.14 53.44 316.14 53.44 317.14 53.44 318.14 53.44 319.14 53.44 320.14 53.44 321.14 53.44 322.14 53.44 323.14 53.44
18 Jan 2008 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42 302.26 53.42 303.26 53.42 304.26 53.42 305.26 53.42 306.26 53.42 307.26 53.42 308.26 53.42 309.26 53.42 310.26 53.42 311.26 53.42 312.26 53.42 313.26 53.42 314.26 53.42 315.26 53.42 316.26 53.42 317.26 53.42 318.26 53.42 319.26 53.42 320.26 53.42 321.26 53.42 322.26 53.42 323.26 53.21
19 Jan 2008 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41
20 Jan 2008 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40
21 Jan 2008 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19 309.58 53.19 310.58 53.19 311.58 53.19 312.58 53.19 313.58 53.19 314.58 53.19 315.58 53.19 316.58 53.19 317.58 53.19 318.58 53.19 319.58 53.19 320.58 53.19 321.58 53.19 322.58 53.19 323.58 53.19 324.58 53.19 325.58 53.19
22 Jan 2008 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40
23 Jan 2008 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41 311.74 53.41 312.74 53.41 313.74 53.41 314.74 53.41 315.74 53.41 316.74 53.41 317.74 53.41 318.74 53.41 319.74 53.41 320.74 53.41 321.74 53.41 322.74 53.41 323.74 53.41 324.74 53.41
24 Jan 2008 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43 308.79 53.43 309.79 53.43 310.79 53.43 311.79 53.43 312.79 53.43 313.79 53.43 314.79 53.43 315.79 53.43 316.79 53.43 317.79 53.43 318.79 53.43 319.79 53.43 320.79 53.43 321.79 53.43 322.79 53.43 323.79 53.43 324.79 53.43 325.79 53.43
25 Jan 2008 283.81 53.46 284.81 53.46 285.81 53.46 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46 304.81 53.46 305.81 53.46 306.81 53.46 307.81 53.46 308.81 53.46 309.81 53.46 310.81 53.46 311.81 53.46 312.81 53.46 313.81 53.46 314.81 53.46 315.81 53.46 316.81 53.46 317.81 53.46 318.81 53.46 319.81 53.46 320.81 53.46 321.81 53.46 322.81 53.46 323.81 53.46 324.81 53.46 325.81 53.46
26 Jan 2008 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 287.82 53.51 288.82 53.51 289.82 53.51 290.82 53.51 291.82 53.51 292.82 53.51 293.82 53.51 294.82 53.51 295.82 53.51 296.82 53.51 297.82 53.51 298.82 53.51 299.82 53.51 300.82 53.51 301.82 53.51 302.82 53.51 303.82 53.51 304.82 53.51 305.82 53.51 306.82 53.51 307.82 53.51 308.82 53.51 309.82 53.51 310.82 53.51 311.82 53.51 312.82 53.51 313.82 53.51 314.82 53.51 315.82 53.51 316.82 53.51 317.82 53.51 318.82 53.51 319.82 53.51 320.82 53.51 321.82 53.51 322.82 53.51 323.82 53.51 324.82 53.51
27 Jan 2008 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 308.70 53.56 309.70 53.56 310.70 53.56 311.70 53.56 312.70 53.56 313.70 53.56 314.70 53.56 315.70 53.56 316.70 53.56 317.70 53.56 318.70 53.56 319.70 53.56 320.70 53.56 321.70 53.56 322.70 53.56 323.70 53.56 324.70 53.56 325.70 53.56
28 Jan 2008 283.76 53.63 284.76 53.63 285.76 53.63 286.76 53.63 287.76 53.63 288.76 53.63 289.76 53.63 290.76 53.63 291.76 53.63 292.76 53.63 293.76 53.63 294.76 53.63 295.76 53.63 296.76 53.63 297.76 53.63 298.76 53.63 299.76 53.63 300.76 53.63 301.76 53.63 302.76 53.63 303.76 53.63 304.76 53.63 305.76 53.63 306.76 53.63 307.76 53.63 308.76 53.63 309.76 53.63 310.76 53.63 311.76 53.63 312.76 53.63 313.76 53.63 314.76 53.63 315.76 53.63 316.76 53.63 317.76 53.63 318.76 53.63 319.76 53.63 320.76 53.63 321.76 53.63 322.76 53.63 323.76 53.63 324.76 53.63 325.76 53.63
29 Jan 2008 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51 298.68 53.51 299.68 53.51 300.68 53.51 301.68 53.51 302.68 53.51 303.68 53.51 304.68 53.51 305.68 53.51 306.68 53.51 307.68 53.51 308.68 53.51 309.68 53.51 310.68 53.51 311.68 53.51 312.68 53.51 313.68 53.51 314.68 53.51 315.68 53.51 316.68 53.51 317.68 48.57 318.68 48.36 319.68 48.33 320.68 48.09 321.68 48.04 322.68 47.98 323.68 47.71 324.68 47.63
30 Jan 2008 283.59 53.61 284.59 53.61 285.59 53.61 286.59 53.61 287.59 53.61 288.59 53.61 289.59 53.61 290.59 53.61 291.59 53.61 292.59 53.61 293.59 53.61 294.59 53.61 295.59 53.61 296.59 53.61 297.59 53.61 298.59 53.61 299.59 53.61 300.59 53.61 301.59 53.61 302.59 53.61 303.59 53.61 304.59 53.61 305.59 42.20 306.59 41.77 307.59 41.52 308.59 41.46 309.59 41.20 310.59 40.91 311.59 40.82 312.59 40.71 313.59 40.59 314.59 40.45 315.59 40.30 316.59 40.14 317.59 39.97 318.59 39.99 319.59 39.80 320.59 39.80 321.59 39.59 322.59 39.58 323.59 39.56 324.59 39.33 325.59 39.31
31 Jan 2008 283.46 53.72 284.46 53.72 285.46 53.72 286.46 53.72 287.46 53.72 288.46 53.72 289.46 53.72 290.46 53.72 291.46 53.72 292.46 53.72 293.46 53.72 294.46 45.76 295.46 45.46 296.46 45.14 297.46 44.83 298.46 44.50 299.46 44.16 300.46 43.82 301.46 43.46 302.46 43.10 303.46 42.73 304.46 42.35 305.46 42.16 306.46 41.96 307.46 41.74 308.46 41.52 309.46 41.29 310.46 41.05 311.46 40.80 312.46 40.73 313.46 40.46 314.46 40.38 315.46 40.29 316.46 40.18 317.46 40.07 318.46 39.95 319.46 39.83 320.46 39.69 321.46 39.75 322.46 39.60 323.46 39.45 324.46 39.49 325.46 39.33
01 Feb 2008 283.30 53.83 284.30 53.83 285.30 53.83 286.30 53.83 287.30 53.83 288.30 53.83 289.30 53.40 290.30 52.60 291.30 51.52 292.30 49.73 293.30 46.19 294.30 45.91 295.30 45.62 296.30 45.32 297.30 45.01 298.30 44.70 299.30 44.38 300.30 44.05 301.30 43.72 302.30 43.38 303.30 43.03 304.30 42.67 305.30 42.31 306.30 42.13 307.30 41.95 308.30 41.56 309.30 41.36 310.30 41.36 311.30 41.14 312.30 40.92 313.30 40.69 314.30 40.65 315.30 40.40 316.30 40.34 317.30 40.28 318.30 40.21 319.30 40.13 320.30 40.05 321.30 39.96 322.30 39.86 323.30 39.76 324.30 39.66 325.30 39.55
02 Feb 2008 283.10 54.16 284.10 54.05 285.10 53.60 286.10 53.10 287.10 52.54 288.10 51.88 289.10 51.09 290.10 50.11 291.10 48.81 292.10 46.78 293.10 46.51 294.10 46.23 295.10 45.95 296.10 45.67 297.10 45.38 298.10 45.08 299.10 44.78 300.10 44.47 301.10 44.15 302.10 43.83 303.10 43.50 304.10 43.17 305.10 42.83 306.10 42.48 307.10 42.32 308.10 41.96 309.10 41.79 310.10 41.62 311.10 41.43 312.10 41.24 313.10 41.05 314.10 41.04 315.10 40.83 316.10 40.61 317.10 40.59 318.10 40.36 319.10 40.32 320.10 40.28 321.10 40.23 322.10 39.98 323.10 39.92 324.10 39.86 325.10 39.79
03 Feb 2008 282.86 53.58 283.86 53.16 284.86 52.71 285.86 52.20 286.86 51.65 287.86 51.02 288.86 50.30 289.86 49.46 290.86 48.44 291.86 47.25 292.86 46.99 293.86 46.72 294.86 46.45 295.86 46.18 296.86 45.90 297.86 45.62 298.86 45.33 299.86 45.04 300.86 44.74 301.86 44.44 302.86 44.13 303.86 43.82 304.86 43.50 305.86 43.17 306.86 42.84 307.86 42.70 308.86 42.36 309.86 42.21 310.86 42.05 311.86 41.69 312.86 41.53 313.86 41.35 314.86 41.37 315.86 41.19 316.86 41.00 317.86 40.80 318.86 40.80 319.86 40.59 320.86 40.58 321.86 40.56 322.86 40.34 323.86 40.31 324.86 40.28 325.86 40.24
04 Feb 2008 283.89 52.85 284.89 52.42 285.89 51.95 286.89 51.45 287.89 50.89 288.89 50.28 289.89 49.59 290.89 48.82 291.89 47.91 292.89 47.54 293.89 47.29 294.89 47.03 295.89 46.77 296.89 46.50 297.89 46.23 298.89 45.96 299.89 45.68 300.89 45.39 301.89 45.11 302.89 44.81 303.89 44.52 304.89 44.21 305.89 43.91 306.89 43.60 307.89 43.28 308.89 42.96 309.89 42.83 310.89 42.50 311.89 42.36 312.89 42.21 313.89 42.06 314.89 41.91 315.89 41.75 316.89 41.59 317.89 41.42 318.89 41.24 319.89 41.26 320.89 41.08 321.89 40.89 322.89 40.90 323.89 40.90 324.89 40.69
05 Feb 2008 284.27 52.92 285.27 52.52 286.27 52.10 287.27 51.65 288.27 51.16 289.27 50.64 290.27 50.07 291.27 49.44 292.27 48.75 293.27 48.13 294.27 47.89 295.27 47.64 296.27 47.39 297.27 47.13 298.27 46.87 299.27 46.61 300.27 46.34 301.27 46.07 302.27 45.80 303.27 45.52 304.27 45.23 305.27 44.94 306.27 44.65 307.27 44.36 308.27 44.06 309.27 43.75 310.27 43.44 311.27 43.33 312.27 43.01 313.27 42.88 314.27 42.55 315.27 42.42 316.27 42.28 317.27 42.14 318.27 41.99 319.27 41.84 320.27 41.68 321.27 41.72 322.27 41.55 323.27 41.38 324.27 41.41 325.27 41.23
06 Feb 2008 284.66 53.38 285.66 53.02 286.66 52.65 287.66 52.25 288.66 51.84 289.66 51.39 290.66 50.92 291.66 50.41 292.66 49.86 293.66 49.27 294.66 48.62 295.66 48.36 296.66 48.11 297.66 47.87 298.66 47.62 299.66 47.37 300.66 47.11 301.66 46.85 302.66 46.59 303.66 46.32 304.66 46.05 305.66 45.78 306.66 45.50 307.66 45.22 308.66 44.93 309.66 44.64 310.66 44.35 311.66 44.05 312.66 43.75 313.66 43.64 314.66 43.33 315.66 43.21 316.66 43.09 317.66 42.77 318.66 42.64 319.66 42.51 320.66 42.37 321.66 42.23 322.66 42.08 323.66 42.13 324.66 41.98 325.66 41.82
07 Feb 2008 285.77 53.89 286.77 53.57 287.77 53.23 288.77 52.87 289.77 52.50 290.77 52.11 291.77 51.70 292.77 51.26 293.77 50.79 294.77 50.30 295.77 49.76 296.77 49.19 297.77 48.75 298.77 48.52 299.77 48.27 300.77 48.03 301.77 47.78 302.77 47.53 303.77 47.28 304.77 47.02 305.77 46.76 306.77 46.50 307.77 46.23 308.77 45.96 309.77 45.68 310.77 45.41 311.77 45.12 312.77 44.84 313.77 44.55 314.77 44.25 315.77 44.16 316.77 43.85 317.77 43.75 318.77 43.44 319.77 43.32 320.77 43.21 321.77 43.08 322.77 42.96 323.77 42.83 324.77 42.69 325.77 42.55
08 Feb 2008 286.19 54.83 287.19 54.54 288.19 54.25 289.19 53.94 290.19 53.62 291.19 53.29 292.19 52.94 293.19 52.57 294.19 52.19 295.19 51.79 296.19 51.36 297.19 50.91 298.19 50.43 299.19 49.92 300.19 49.37 301.19 48.92 302.19 48.68 303.19 48.44 304.19 48.20 305.19 47.95 306.19 47.70 307.19 47.45 308.19 47.19 309.19 46.94 310.19 46.68 311.19 46.41 312.19 46.14 313.19 45.87 314.19 45.59 315.19 45.32 316.19 45.03 317.19 44.75 318.19 44.46 319.19 44.36 320.19 44.06 321.19 43.96 322.19 43.85 323.19 43.74 324.19 43.43 325.19 43.31 326.19 43.19
09 Feb 2008 286.62 55.50 287.62 55.50 288.62 55.36 289.62 55.09 290.62 54.81 291.62 54.52 292.62 54.23 293.62 53.92 294.62 53.60 295.62 53.26 296.62 52.91 297.62 52.55 298.62 52.16 299.62 51.75 300.62 51.33 301.62 50.87 302.62 50.39 303.62 49.87 304.62 49.32 305.62 48.88 306.62 48.65 307.62 48.41 308.62 48.16 309.62 47.92 310.62 47.67 311.62 47.42 312.62 47.16 313.62 46.90 314.62 46.64 315.62 46.37 316.62 46.10 317.62 45.83 318.62 45.56 319.62 45.28 320.62 44.99 321.62 44.91 322.62 44.61 323.62 44.52 324.62 44.22 325.62 44.12 326.62 44.01
10 Feb 2008 287.06 55.26 288.06 55.26 289.06 55.26 290.06 55.26 291.06 55.26 292.06 55.26 293.06 55.26 294.06 55.25 295.06 54.98 296.06 54.70 297.06 54.41 298.06 54.10 299.06 53.79 300.06 53.46 301.06 53.11 302.06 52.75 303.06 52.37 304.06 51.97 305.06 51.54 306.06 51.09 307.06 50.61 308.06 50.10 309.06 49.55 310.06 48.95 311.06 48.63 312.06 48.39 313.06 48.14 314.06 47.90 315.06 47.65 316.06 47.40 317.06 47.14 318.06 46.88 319.06 46.62 320.06 46.35 321.06 46.08 322.06 45.81 323.06 45.53 324.06 45.25 325.06 45.17 326.06 44.88 327.06 44.79
11 Feb 2008 288.14 55.19 289.14 55.19 290.14 55.19 291.14 55.19 292.14 55.19 293.14 55.19 294.14 55.19 295.14 55.19 296.14 55.19 297.14 55.19 298.14 55.19 299.14 55.19 300.14 55.13 301.14 54.85 302.14 54.56 303.14 54.26 304.14 53.95 305.14 53.62 306.14 53.27 307.14 52.91 308.14 52.52 309.14 52.12 310.14 51.69 311.14 51.23 312.14 50.74 313.14 50.21 314.14 49.64 315.14 49.01 316.14 48.44 317.14 48.20 318.14 47.96 319.14 47.71 320.14 47.46 321.14 47.20 322.14 46.94 323.14 46.68 324.14 46.42 325.14 46.15 326.14 45.87 327.14 45.60
12 Feb 2008 288.61 55.09 289.61 55.09 290.61 55.09 291.61 55.09 292.61 55.09 293.61 55.09 294.61 55.09 295.61 55.09 296.61 55.09 297.61 55.09 298.61 55.09 299.61 55.09 300.61 55.09 301.61 55.09 302.61 55.09 303.61 55.09 304.61 55.09 305.61 55.09 306.61 55.05 307.61 54.76 308.61 54.46 309.61 54.15 310.61 53.82 311.61 53.47 312.61 53.10 313.61 52.71 314.61 52.29 315.61 51.85 316.61 51.37 317.61 50.85 318.61 50.29 319.61 49.67 320.61 48.99 321.61 48.22 322.61 47.89 323.61 47.64 324.61 47.39 325.61 47.13 326.61 46.87 327.61 46.61
13 Feb 2008 289.10 54.97 290.10 54.97 291.10 54.97 292.10 54.97 293.10 54.97 294.10 54.97 295.10 54.97 296.10 54.97 297.10 54.97 298.10 54.97 299.10 54.97 300.10 54.97 301.10 54.97 302.10 54.97 303.10 54.97 304.10 54.97 305.10 54.97 306.10 54.97 307.10 54.97 308.10 54.97 309.10 54.97 310.10 54.97 311.10 54.97 312.10 54.97 313.10 54.97 314.10 54.82 315.10 54.51 316.10 54.18 317.10 53.83 318.10 53.47 319.10 53.07 320.10 52.65 321.10 52.19 322.10 51.69 323.10 51.15 324.10 50.54 325.10 49.86 326.10 49.09 327.10 48.19 328.10 47.52
14 Feb 2008 289.36 54.65 290.36 54.65 291.36 54.65 292.36 54.65 293.36 54.65 294.36 54.65 295.36 54.65 296.36 54.65 297.36 54.65 298.36 54.65 299.36 54.65 300.36 54.65 301.36 54.65 302.36 54.65 303.36 54.65 304.36 54.65 305.36 54.65 306.36 54.65 307.36 54.65 308.36 54.65 309.36 54.65 310.36 54.65 311.36 54.65 312.36 54.65 313.36 54.65 314.36 51.38 315.36 51.19 316.36 50.99 317.36 50.79 318.36 50.59 319.36 50.38 320.36 50.17 321.36 49.96 322.36 49.74 323.36 54.14 324.36 53.76 325.36 53.34 326.36 52.88 327.36 52.38 328.36 51.82
15 Feb 2008 289.88 54.52 290.88 54.52 291.88 54.52 292.88 54.52 293.88 54.52 294.88 54.52 295.88 54.52 296.88 54.52 297.88 54.52 298.88 54.52 299.88 54.52 300.88 54.52 301.88 54.52 302.88 54.52 303.88 54.52 304.88 54.52 305.88 54.52 306.88 54.52 307.88 54.52 308.88 54.52 309.88 54.52 310.88 54.52 311.88 54.52 312.88 54.52 313.88 54.52 314.88 54.52 315.88 54.52 316.88 54.52 317.88 54.52 318.88 54.52 319.88 54.52 320.88 54.52 321.88 54.52 322.88 54.52 323.88 54.52 324.88 54.52 325.88 54.52 326.88 54.52 327.88 54.52 328.88 54.52
16 Feb 2008 290.23 54.20 291.23 54.20 292.23 54.20 293.23 54.20 294.23 54.20 295.23 54.20 296.23 54.20 297.23 54.20 298.23 54.20 299.23 54.20 300.23 54.20 301.23 54.20 302.23 54.20 303.23 54.20 304.23 54.20 305.23 54.20 306.23 54.20 307.23 54.20 308.23 54.20 309.23 54.20 310.23 54.20 311.23 54.20 312.23 54.20 313.23 54.20 314.23 54.20 315.23 54.20 316.23 54.20 317.23 54.20 318.23 54.20 319.23 54.20 320.23 54.20 321.23 54.20 322.23 54.20 323.23 54.20 324.23 54.20 325.23 54.20 326.23 54.20 327.23 54.20 328.23 54.20 329.23 54.20 330.23 54.20
17 Feb 2008 290.79 54.09 291.79 54.09 292.79 54.09 293.79 54.09 294.79 54.09 295.79 54.09 296.79 54.09 297.79 54.09 298.79 54.09 299.79 54.09 300.79 54.09 301.79 54.09 302.79 54.09 303.79 54.09 304.79 54.09 305.79 54.09 306.79 54.09 307.79 54.09 308.79 54.09 309.79 54.09 310.79 54.09 311.79 54.09 312.79 54.09 313.79 54.09 314.79 54.09 315.79 54.09 316.79 54.09 317.79 54.09 318.79 54.09 319.79 54.09 320.79 54.09 321.79 54.09 322.79 54.09 323.79 54.09 324.79 54.09 325.79 54.09 326.79 54.09 327.79 54.09 328.79 54.09 329.79 54.09 330.79 54.09
18 Feb 2008 291.37 53.99 292.37 53.99 293.37 53.99 294.37 53.99 295.37 53.99 296.37 53.99 297.37 53.99 298.37 53.99 299.37 53.99 300.37 53.99 301.37 53.99 302.37 53.99 303.37 53.99 304.37 53.99 305.37 53.99 306.37 53.99 307.37 53.99 308.37 53.99 309.37 53.99 310.37 53.99 311.37 53.99 312.37 53.99 313.37 53.99 314.37 53.99 315.37 53.99 316.37 53.99 317.37 53.99 318.37 53.99 319.37 53.99 320.37 53.99 321.37 53.99 322.37 53.99 323.37 53.99 324.37 53.99 325.37 53.99 326.37 53.99 327.37 53.99 328.37 53.99 329.37 53.99 330.37 53.99 331.37 53.99
19 Feb 2008 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69 297.39 53.69 298.39 53.69 299.39 53.69 300.39 53.69 301.39 53.69 302.39 53.69 303.39 53.69 304.39 53.69 305.39 53.69 306.39 53.69 307.39 53.69 308.39 53.69 309.39 53.69 310.39 53.69 311.39 53.69 312.39 53.69 313.39 53.69 314.39 53.69 315.39 53.69 316.39 53.69 317.39 53.69 318.39 53.69 319.39 53.69 320.39 53.69 321.39 53.69 322.39 53.69 323.39 53.69 324.39 53.69 325.39 53.69 326.39 53.69 327.39 53.69 328.39 53.69 329.39 53.69 330.39 53.69 331.39 53.69 332.39 53.69
20 Feb 2008 292.02 53.61 293.02 53.61 294.02 53.61 295.02 53.61 296.02 53.61 297.02 53.61 298.02 53.61 299.02 53.61 300.02 53.61 301.02 53.61 302.02 53.61 303.02 53.61 304.02 53.61 305.02 53.61 306.02 53.61 307.02 53.61 308.02 53.61 309.02 53.61 310.02 53.61 311.02 53.61 312.02 53.61 313.02 53.61 314.02 53.61 315.02 53.61 316.02 53.61 317.02 53.61 318.02 53.61 319.02 53.61 320.02 53.61 321.02 53.61 322.02 53.61 323.02 53.61 324.02 53.61 325.02 53.61 326.02 53.61 327.02 53.61 328.02 53.61 329.02 53.61 330.02 53.61 331.02 53.61 332.02 53.61 333.02 53.61
21 Feb 2008 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55 305.68 53.55 306.68 53.55 307.68 53.55 308.68 53.55 309.68 53.55 310.68 53.55 311.68 53.55 312.68 53.55 313.68 53.55 314.68 53.55 315.68 53.55 316.68 53.55 317.68 53.55 318.68 53.55 319.68 53.55 320.68 53.55 321.68 53.55 322.68 53.55 323.68 53.55 324.68 53.55 325.68 53.55 326.68 53.55 327.68 53.55 328.68 53.55 329.68 53.55 330.68 53.55 331.68 53.55 332.68 53.55 333.68 53.55
22 Feb 2008 292.46 53.50 293.46 53.50 294.46 53.50 295.46 53.50 296.46 53.50 297.46 53.50 298.46 53.50 299.46 53.50 300.46 53.50 301.46 53.50 302.46 53.50 303.46 53.50 304.46 53.50 305.46 53.50 306.46 53.50 307.46 53.50 308.46 53.50 309.46 53.50 310.46 53.50 311.46 53.50 312.46 53.50 313.46 53.50 314.46 53.50 315.46 53.50 316.46 53.50 317.46 53.50 318.46 53.50 319.46 53.50 320.46 53.50 321.46 53.50 322.46 53.50 323.46 53.50 324.46 53.50 325.46 53.50 326.46 53.50 327.46 53.50 328.46 53.50 329.46 53.50 330.46 53.50 331.46 53.50 332.46 53.50 333.46 53.50 334.46 53.50 335.46 53.50
23 Feb 2008 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45 307.18 53.45 308.18 53.45 309.18 53.45 310.18 53.45 311.18 53.45 312.18 53.45 313.18 53.45 314.18 53.45 315.18 53.45 316.18 53.45 317.18 53.45 318.18 53.45 319.18 53.45 320.18 53.45 321.18 53.45 322.18 53.45 323.18 53.45 324.18 53.45 325.18 53.45 326.18 53.45 327.18 53.45 328.18 53.45 329.18 53.45 330.18 53.45 331.18 53.45 332.18 53.45 333.18 53.45 334.18 53.45 335.18 53.45 336.18 53.45
24 Feb 2008 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42 304.93 53.42 305.93 53.42 306.93 53.42 307.93 53.42 308.93 53.42 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 314.93 53.42 315.93 53.42 316.93 53.42 317.93 53.42 318.93 53.42 319.93 53.42 320.93 53.42 321.93 53.42 322.93 53.42 323.93 53.42 324.93 53.42 325.93 53.42 326.93 53.42 327.93 53.42 328.93 53.42 329.93 53.42 330.93 53.42 331.93 53.42 332.93 53.42 333.93 53.42 334.93 53.42 335.93 53.42 336.93 53.42
25 Feb 2008 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41 312.71 53.41 313.71 53.41 314.71 53.41 315.71 53.41 316.71 53.41 317.71 53.41 318.71 53.41 319.71 53.41 320.71 53.41 321.71 53.41 322.71 53.41 323.71 53.41 324.71 53.41 325.71 53.41 326.71 53.41 327.71 53.41 328.71 53.41 329.71 53.41 330.71 53.41 331.71 53.41 332.71 53.41 333.71 53.41 334.71 53.41 335.71 53.41 336.71 53.41 337.71 53.41
26 Feb 2008 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 326.33 53.40 327.33 53.40 328.33 53.40 329.33 53.40 330.33 53.40 331.33 53.40 332.33 53.40 333.33 53.40 334.33 53.40 335.33 53.40 336.33 53.40 337.33 53.40 338.33 53.40 339.33 53.40
27 Feb 2008 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19 313.19 53.19 314.19 53.19 315.19 53.19 316.19 53.19 317.19 53.19 318.19 53.19 319.19 53.19 320.19 53.19 321.19 53.19 322.19 53.19 323.19 53.19 324.19 53.19 325.19 53.19 326.19 53.19 327.19 53.19 328.19 53.19 329.19 53.19 330.19 53.19 331.19 53.19 332.19 53.19 333.19 53.19 334.19 53.19 335.19 53.19 336.19 53.19 337.19 53.19 338.19 53.19 339.19 53.19 340.19 53.19
28 Feb 2008 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40 336.11 53.40 337.11 53.40 338.11 53.40 339.11 53.40 340.11 53.40 341.11 53.40
29 Feb 2008 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41 311.39 53.41 312.39 53.41 313.39 53.41 314.39 53.41 315.39 53.41 316.39 53.41 317.39 53.41 318.39 53.41 319.39 53.41 320.39 53.41 321.39 53.41 322.39 53.41 323.39 53.41 324.39 53.41 325.39 53.41 326.39 53.41 327.39 53.41 328.39 53.41 329.39 53.41 330.39 53.41 331.39 53.41 332.39 53.41 333.39 53.41 334.39 53.41 335.39 53.41 336.39 53.41 337.39 53.41 338.39 53.41 339.39 53.41 340.39 53.41 341.39 53.41 342.39 53.41 343.39 53.41
01 Mar 2008 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42 326.40 53.42 327.40 53.42 328.40 53.42 329.40 53.42 330.40 53.42 331.40 53.42 332.40 53.42 333.40 53.42 334.40 53.42 335.40 53.42 336.40 53.42 337.40 53.42 338.40 53.42 339.40 53.42 340.40 53.42 341.40 53.42 342.40 53.42 343.40 53.42 344.40 53.42
02 Mar 2008 297.47 53.44 298.47 53.44 299.47 53.44 300.47 53.44 301.47 53.44 302.47 53.44 303.47 53.44 304.47 53.44 305.47 53.44 306.47 53.44 307.47 53.44 308.47 53.44 309.47 53.44 310.47 53.44 311.47 53.44 312.47 53.44 313.47 53.44 314.47 53.44 315.47 53.44 316.47 53.44 317.47 53.44 318.47 53.44 319.47 53.44 320.47 53.44 321.47 53.44 322.47 53.44 323.47 53.44 324.47 53.44 325.47 53.44 326.47 53.44 327.47 53.44 328.47 53.44 329.47 53.44 330.47 53.44 331.47 53.44 332.47 53.44 333.47 53.44 334.47 53.44 335.47 53.44 336.47 53.44 337.47 53.44 338.47 53.44 339.47 53.44 340.47 53.44 341.47 53.44 342.47 53.44 343.47 53.44 344.47 53.44 345.47 53.44
03 Mar 2008 296.23 53.26 297.23 53.26 298.23 53.26 299.23 53.26 300.23 53.26 301.23 53.26 302.23 53.26 303.23 53.26 304.23 53.26 305.23 53.26 306.23 53.26 307.23 53.26 308.23 53.26 309.23 53.26 310.23 53.26 311.23 53.26 312.23 53.26 313.23 53.26 314.23 53.26 315.23 53.26 316.23 53.26 317.23 53.26 318.23 53.26 319.23 53.26 320.23 53.26 321.23 53.26 322.23 53.26 323.23 53.26 324.23 53.26 325.23 53.26 326.23 53.26 327.23 53.26 328.23 53.26 329.23 53.26 330.23 53.26 331.23 53.26 332.23 53.26 333.23 53.26 334.23 53.26 335.23 53.26 336.23 53.26 337.23 53.26 338.23 53.26 339.23 53.26 340.23 53.26 341.23 53.26 342.23 53.26 343.23 53.26 344.23 53.26 345.23 53.26 346.23 53.26 347.23 53.26 348.23 53.26 349.23 53.26
04 Mar 2008 297.43 53.07 298.43 53.07 299.43 53.07 300.43 53.07 301.43 53.07 302.43 53.07 303.43 53.07 304.43 53.07 305.43 53.07 306.43 53.07 307.43 53.07 308.43 53.07 309.43 53.07 310.43 53.07 311.43 53.07 312.43 53.07 313.43 53.07 314.43 53.07 315.43 53.07 316.43 53.07 317.43 53.07 318.43 53.07 319.43 53.07 320.43 53.07 321.43 53.07 322.43 53.07 323.43 53.07 324.43 53.07 325.43 53.07 326.43 53.07 327.43 53.07 328.43 53.07 329.43 53.07 330.43 53.07 331.43 53.07 332.43 53.07 333.43 53.07 334.43 53.07 335.43 53.07 336.43 53.07 337.43 53.07 338.43 53.07 339.43 53.07 340.43 53.07 341.43 53.07 342.43 53.07 343.43 53.07 344.43 53.07 345.43 53.07 346.43 53.07 347.43 53.07 348.43 53.07 349.43 53.07 350.43 53.07
05 Mar 2008 298.71 52.68 299.71 52.68 300.71 52.68 301.71 52.68 302.71 52.68 303.71 52.68 304.71 52.68 305.71 52.68 306.71 52.68 307.71 52.68 308.71 52.68 309.71 52.68 310.71 52.68 311.71 52.68 312.71 52.68 313.71 52.68 314.71 52.68 315.71 52.68 316.71 52.68 317.71 52.68 318.71 52.68 319.71 52.68 320.71 52.68 321.71 52.68 322.71 52.68 323.71 52.68 324.71 52.68 325.71 52.68 326.71 52.68 327.71 52.68 328.71 52.68 329.71 52.68 330.71 52.68 331.71 52.68 332.71 52.68 333.71 52.68 334.71 52.68 335.71 52.68 336.71 52.68 337.71 52.68 338.71 52.68 339.71 52.68 340.71 52.68 341.71 52.68 342.71 52.68 343.71 52.68 344.71 52.68 345.71 52.68 346.71 52.68 347.71 52.68 348.71 52.68 349.71 52.68 350.71 52.68 351.71 52.68
06 Mar 2008 300.07 52.49 301.07 52.49 302.07 52.49 303.07 52.49 304.07 52.49 305.07 52.49 306.07 52.49 307.07 52.49 308.07 52.49 309.07 52.49 310.07 52.49 311.07 52.49 312.07 52.49 313.07 52.49 314.07 52.49 315.07 52.49 316.07 52.49 317.07 52.49 318.07 52.49 319.07 52.49 320.07 52.49 321.07 52.49 322.07 52.49 323.07 52.49 324.07 52.49 325.07 52.49 326.07 52.49 327.07 52.49 328.07 52.49 329.07 52.49 330.07 52.49 331.07 52.49 332.07 52.49 333.07 52.49 334.07 52.49 335.07 52.49 336.07 52.49 337.07 52.49 338.07 52.49 339.07 52.49 340.07 52.49 341.07 52.49 342.07 52.49 343.07 52.49 344.07 52.49 345.07 52.49 346.07 52.49 347.07 52.49 348.07 52.49 349.07 52.49 350.07 52.49 351.07 52.49 352.07 52.49 353.07 52.49
07 Mar 2008 298.34 52.09 299.34 52.09 300.34 52.09 301.34 52.09 302.34 52.09 303.34 52.09 304.34 52.09 305.34 52.09 306.34 52.09 307.34 52.09 308.34 52.09 309.34 52.09 310.34 52.09 311.34 52.09 312.34 52.09 313.34 52.09 314.34 52.09 315.34 52.09 316.34 52.09 317.34 52.09 318.34 52.09 319.34 52.09 320.34 52.09 321.34 52.09 322.34 52.09 323.34 52.09 324.34 52.09 325.34 52.09 326.34 52.09 327.34 52.09 328.34 52.09 329.34 52.09 330.34 52.09 331.34 52.09 332.34 52.09 333.34 52.09 334.34 52.09 335.34 52.09 336.34 52.09 337.34 52.09 338.34 52.09 339.34 52.09 340.34 52.09 341.34 52.09 342.34 52.09 343.34 52.09 344.34 52.09 345.34 52.09 346.34 52.09 347.34 52.09 348.34 52.09 349.34 52.09 350.34 52.09 351.34 52.09 352.34 52.09 353.34 52.09 354.34 52.09 355.34 52.09 356.34 52.09 357.34 52.09 358.34 52.09
08 Mar 2008 299.88 51.89 300.88 51.89 301.88 51.89 302.88 51.89 303.88 51.89 304.88 51.89 305.88 51.89 306.88 51.89 307.88 51.89 308.88 51.89 309.88 51.89 310.88 51.89 311.88 51.89 312.88 51.89 313.88 51.89 314.88 51.89 315.88 51.89 316.88 51.89 317.88 51.89 318.88 51.89 319.88 51.89 320.88 51.89 321.88 51.89 322.88 51.89 323.88 51.89 324.88 51.89 325.88 51.89 326.88 51.89 327.88 51.89 328.88 51.89 329.88 51.89 330.88 51.89 331.88 51.89 332.88 51.89 333.88 51.89 334.88 51.89 335.88 51.89 336.88 51.89 337.88 51.89 338.88 51.89 339.88 51.89 340.88 51.89 341.88 51.89 342.88 51.89 343.88 51.89 344.88 51.89 345.88 51.89 346.88 51.89 347.88 51.89 348.88 51.89 349.88 51.89 350.88 51.89 351.88 51.89 352.88 51.89 353.88 51.89 354.88 51.89 355.88 51.89 356.88 51.89 357.88 51.89 358.88 51.89 359.88 51.89
09 Mar 2008 301.53 51.68 302.53 51.68 303.53 51.68 304.53 51.68 305.53 51.68 306.53 51.68 307.53 51.68 308.53 51.68 309.53 51.68 310.53 51.68 311.53 51.68 312.53 51.68 313.53 51.68 314.53 51.68 315.53 51.68 316.53 51.68 317.53 51.68 318.53 51.68 319.53 51.68 320.53 51.68 321.53 51.68 322.53 51.68 323.53 51.68 324.53 51.68 325.53 51.68 326.53 51.68 327.53 51.68 328.53 51.68 329.53 51.68 330.53 51.68 331.53 51.68 332.53 51.68 333.53 51.68 334.53 51.68 335.53 51.68 336.53 51.68 337.53 51.68 338.53 51.68 339.53 51.68 340.53 51.68 341.53 51.68 342.53 51.68 343.53 51.68 344.53 51.68 345.53 51.68 346.53 51.68 347.53 51.68 348.53 51.68 349.53 51.68 350.53 51.68 351.53 51.68 352.53 51.68 353.53 51.68 354.53 51.68 355.53 51.68 356.53 51.68 357.53 51.68 358.53 51.68 359.53 51.68 000.53 51.68
10 Mar 2008 303.28 51.47 304.28 51.47 305.28 51.47 306.28 51.47 307.28 51.47 308.28 51.47 309.28 51.47 310.28 51.47 311.28 51.47 312.28 51.47 313.28 51.47 314.28 51.47 315.28 51.47 316.28 51.47 317.28 51.47 318.28 51.47 319.28 51.47 320.28 51.47 321.28 51.47 322.28 51.47 323.28 51.47 324.28 51.47 325.28 51.47 326.28 51.47 327.28 51.47 328.28 51.47 329.28 51.47 330.28 51.47 331.28 51.47 332.28 51.47 333.28 51.47 334.28 51.47 335.28 51.47 336.28 51.47 337.28 51.47 338.28 51.47 339.28 51.47 340.28 51.47 341.28 51.47 342.28 51.47 343.28 51.47 344.28 51.47 345.28 51.47 346.28 51.47 347.28 51.47 348.28 51.47 349.28 51.47 350.28 51.47 351.28 51.47 352.28 51.47 353.28 51.47 354.28 51.47 355.28 51.47 356.28 51.47 357.28 51.47 358.28 51.47 359.28 51.47 000.28 51.47 001.28 51.47 002.28 51.47 003.28 51.47
11 Mar 2008 305.16 51.46 306.16 51.46 307.16 51.46 308.16 51.46 309.16 51.46 310.16 51.46 311.16 51.46 312.16 51.46 313.16 51.46 314.16 51.46 315.16 51.46 316.16 51.46 317.16 51.46 318.16 51.46 319.16 51.46 320.16 51.46 321.16 51.46 322.16 51.46 323.16 51.46 324.16 51.46 325.16 51.46 326.16 51.46 327.16 51.46 328.16 51.46 329.16 51.46 330.16 51.46 331.16 51.46 332.16 51.46 333.16 51.46 334.16 51.46 335.16 51.46 336.16 51.46 337.16 51.46 338.16 51.46 339.16 51.46 340.16 51.46 341.16 51.46 342.16 51.46 343.16 51.46 344.16 51.46 345.16 51.46 346.16 51.46 347.16 51.46 348.16 51.46 349.16 51.46 350.16 51.46 351.16 51.46 352.16 51.46 353.16 51.46 354.16 51.46 355.16 51.46 356.16 51.46 357.16 51.46 358.16 51.46 359.16 51.46 000.16 51.46 001.16 51.46 002.16 51.46 003.16 51.46 004.16 51.46 005.16 51.46
12 Mar 2008 307.17 51.44 308.17 51.44 309.17 51.44 310.17 51.44 311.17 51.44 312.17 51.44 313.17 51.44 314.17 51.44 315.17 51.44 316.17 51.44 317.17 51.44 318.17 51.44 319.17 51.44 320.17 51.44 321.17 51.44 322.17 51.44 323.17 51.44 324.17 51.44 325.17 51.44 326.17 51.44 327.17 51.44 328.17 51.44 329.17 51.44 330.17 51.44 331.17 51.44 332.17 51.44 333.17 51.44 334.17 51.44 335.17 51.44 336.17 51.44 337.17 51.44 338.17 51.44 339.17 51.44 340.17 51.44 341.17 51.44 342.17 51.44 343.17 51.44 344.17 51.44 345.17 51.44 346.17 51.44 347.17 51.44 348.17 51.44 349.17 51.44 350.17 51.44 351.17 51.44 352.17 51.44 353.17 51.44 354.17 51.44 355.17 51.44 356.17 51.44 357.17 51.44 358.17 51.44 359.17 51.44 000.17 51.44 001.17 51.44 002.17 51.44
13 Mar 2008 309.33 51.42 310.33 51.42 311.33 51.42 312.33 51.42 313.33 51.42 314.33 51.42 315.33 51.42 316.33 51.42 317.33 51.42 318.33 51.42 319.33 51.42 320.33 51.42 321.33 51.42 322.33 51.42 323.33 51.42 324.33 51.42 325.33 51.42 326.33 51.42 327.33 51.42 328.33 51.42 329.33 51.42 330.33 51.42 331.33 51.42 332.33 51.42 333.33 51.42 334.33 51.42 335.33 51.42 336.33 51.42 337.33 51.42 338.33 51.42 339.33 51.42 340.33 51.42 341.33 51.42 342.33 51.42 343.33 51.42 344.33 51.42 345.33 51.42 346.33 51.42 347.33 51.42 348.33 51.42 349.33 51.42 350.33 51.42 351.33 51.42 352.33 51.42 353.33 51.42 354.33 51.42 355.33 51.42 356.33 51.42 357.33 51.42 358.33 51.42 359.33 51.42
14 Mar 2008 311.64 51.41 312.64 51.41 313.64 51.41 314.64 51.41 315.64 51.41 316.64 51.41 317.64 51.41 318.64 51.41 319.64 51.41 320.64 51.41 321.64 51.41 322.64 51.41 323.64 51.41 324.64 51.41 325.64 51.41 326.64 51.41 327.64 51.41 328.64 51.41 329.64 51.41 330.64 51.41 331.64 51.41 332.64 51.41 333.64 51.41 334.64 51.41 335.64 51.41 336.64 51.41 337.64 51.41 338.64 51.41 339.64 51.41 340.64 51.41 341.64 51.41 342.64 51.41 343.64 51.41 344.64 51.41 345.64 51.41 346.64 51.41 347.64 51.41 348.64 51.41 349.64 51.41 350.64 51.41 351.64 51.41 352.64 51.41 353.64 51.41 354.64 51.41 355.64 51.41 356.64 51.41
15 Mar 2008 314.11 51.60 315.11 51.60 316.11 51.60 317.11 51.60 318.11 51.60 319.11 51.60 320.11 51.60 321.11 51.60 322.11 51.60 323.11 51.60 324.11 51.60 325.11 51.60 326.11 51.60 327.11 51.60 328.11 51.60 329.11 51.60 330.11 51.60 331.11 51.60 332.11 51.60 333.11 51.60 334.11 51.60 335.11 51.60 336.11 51.60 337.11 51.60 338.11 51.60 339.11 51.60 340.11 51.60 341.11 51.60 342.11 51.60 343.11 51.60 344.11 51.60 345.11 51.60 346.11 51.60 347.11 51.60 348.11 51.60 349.11 51.60 350.11 51.60 351.11 51.60 352.11 51.60 353.11 51.60 354.11 51.60 355.11 51.60
16 Mar 2008 316.75 51.60 317.75 51.60 318.75 51.60 319.75 51.60 320.75 51.60 321.75 51.60 322.75 51.60 323.75 51.60 324.75 51.60 325.75 51.60 326.75 51.60 327.75 51.60 328.75 51.60 329.75 51.60 330.75 51.60 331.75 51.60 332.75 51.60 333.75 51.60 334.75 51.60 335.75 51.60 336.75 51.60 337.75 51.60 338.75 51.60 339.75 51.60 340.75 51.60 341.75 51.60 342.75 51.60 343.75 51.60 344.75 51.60 345.75 51.60 346.75 51.60 347.75 51.60 348.75 51.60 349.75 51.60 350.75 51.60 351.75 51.60 352.75 51.60
17 Mar 2008 319.57 51.80 320.57 51.80 321.57 51.80 322.57 51.80 323.57 51.80 324.57 51.80 325.57 51.80 326.57 51.80 327.57 51.80 328.57 51.80 329.57 51.80 330.57 51.80 331.57 51.80 332.57 51.80 333.57 51.80 334.57 51.80 335.57 51.80 336.57 51.80 337.57 51.80 338.57 51.80 339.57 51.80 340.57 51.80 341.57 51.80 342.57 51.80 343.57 51.80 344.57 51.80 345.57 51.80 346.57 51.80 347.57 51.80 348.57 51.80 349.57 51.80 350.57 51.80 351.57 51.80
18 Mar 2008 322.58 51.81 323.58 51.81 324.58 51.81 325.58 51.81 326.58 51.81 327.58 51.81 328.58 51.81 329.58 51.81 330.58 51.81 331.58 51.81 332.58 51.81 333.58 51.81 334.58 51.81 335.58 51.81 336.58 51.81 337.58 51.81 338.58 51.81 339.58 51.81 340.58 51.81 341.58 51.81 342.58 51.81 343.58 51.81 344.58 51.81 345.58 51.81 346.58 51.81 347.58 51.81 348.58 51.81 349.58 51.81 350.58 51.81
19 Mar 2008 325.78 52.03 326.78 52.03 327.78 52.03 328.78 52.03 329.78 52.03 330.78 52.03 331.78 52.03 332.78 52.03 333.78 52.03 334.78 52.03 335.78 52.03 336.78 52.03 337.78 52.03 338.78 52.03 339.78 52.03 340.78 52.03 341.78 52.03 342.78 52.03 343.78 52.03 344.78 52.03 345.78 52.03 346.78 52.03 347.78 52.03 348.78 52.03
20 Mar 2008 329.17 52.06 330.17 52.06 331.17 52.06 332.17 52.06 333.17 52.06 334.17 52.06 335.17 52.06 336.17 52.06 337.17 52.06 338.17 52.06 339.17 52.06 340.17 52.06 341.17 52.06 342.17 52.06 343.17 52.06 344.17 52.06 345.17 52.06 346.17 52.06 347.17 52.06 348.17 52.06 008.17 01.44 009.17 01.49 010.17 01.53 013.17 01.45 014.17 01.48 015.17 01.50 016.17 01.53 017.17 01.55 018.17 01.57 019.17 01.58
21 Mar 2008 332.73 52.30 333.73 52.30 334.73 52.30 335.73 52.30 336.73 52.30 337.73 52.30 338.73 52.30 339.73 52.30 340.73 52.30 341.73 52.30 342.73 52.30 343.73 52.30 344.73 52.30 345.73 52.30 346.73 52.30 347.73 52.30 351.73 01.45 353.73 01.47 354.73 01.57 355.73 01.67 356.73 01.57 357.73 01.65 358.73 01.74 359.73 01.82 000.73 01.69 001.73 01.76 002.73 01.82 003.73 01.89 004.73 01.94 005.73 01.80 006.73 01.84 007.73 01.89 008.73 01.93 009.73 01.97 010.73 02.00 011.73 02.03 012.73 01.86 013.73 01.88 014.73 01.90 015.73 01.92 016.73 01.93 017.73 01.94 018.73 01.95 019.73 01.95 020.73 01.95 021.73 01.95 022.73 01.74 023.73 01.73 024.73 01.72 025.73 01.71 026.73 01.69 027.73 01.67 028.73 01.65 029.73 01.62 030.73 01.59 031.73 01.56 032.73 01.53
22 Mar 2008 336.47 52.35 337.47 52.35 338.47 52.35 339.47 52.35 340.47 52.35 341.47 52.35 342.47 52.35 343.47 52.35 344.47 52.35 345.47 52.35 346.47 52.35 347.47 52.35 348.47 01.66 349.47 01.79 350.47 01.91 351.47 01.83 352.47 01.94 353.47 02.04 354.47 02.14 355.47 02.03 356.47 02.12 357.47 02.20 358.47 02.08 359.47 02.15 000.47 02.21 001.47 02.28 002.47 02.34 003.47 02.19 004.47 02.24 005.47 02.28 006.47 02.33 007.47 02.36 008.47 02.20 009.47 02.23 010.47 02.25 011.47 02.28 012.47 02.29 013.47 02.31 014.47 02.32 015.47 02.13 016.47 02.14 017.47 02.14 018.47 02.14 019.47 02.14 020.47 02.13 021.47 02.12 022.47 02.11 023.47 02.09 024.47 01.87 025.47 01.85 026.47 01.83 027.47 01.80 028.47 01.77 029.47 01.74 030.47 01.70 031.47 01.66 032.47 01.62 033.47 01.58 034.47 01.53 035.47 01.48 036.47 01.43
23 Mar 2008 340.35 52.62 341.35 52.62 342.35 52.62 343.35 52.62 344.35 52.62 345.35 52.62 346.35 52.62 347.35 52.62 348.35 52.62 349.35 02.61 350.35 02.73 351.35 02.64 352.35 02.74 353.35 02.84 354.35 02.73 355.35 02.82 356.35 02.90 357.35 02.77 358.35 02.84 359.35 02.91 000.35 02.97 001.35 02.82 002.35 02.88 003.35 02.92 004.35 02.96 005.35 03.00 006.35 02.84 007.35 02.87 008.35 02.89 009.35 02.91 010.35 02.93 011.35 02.75 012.35 02.76 013.35 02.77 014.35 02.77 015.35 02.78 016.35 02.77 017.35 02.77 018.35 02.56 019.35 02.55 020.35 02.54 021.35 02.52 022.35 02.50 023.35 02.48 024.35 02.45 025.35 02.42 026.35 02.39 027.35 02.16 028.35 02.12 029.35 02.08 030.35 02.04 031.35 01.99 032.35 01.95 033.35 01.90 034.35 01.84 035.35 01.79 036.35 01.73 037.35 01.78 038.35 01.80 039.35 02.01 040.35 02.00
24 Mar 2008 344.36 52.70 345.36 52.70 346.36 52.70 347.36 52.70 348.36 52.70 349.36 03.26 350.36 03.37 351.36 03.28 352.36 03.38 353.36 03.47 354.36 03.36 355.36 03.44 356.36 03.51 357.36 03.38 358.36 03.44 359.36 03.50 000.36 03.35 001.36 03.40 002.36 03.45 003.36 03.49 004.36 03.32 005.36 03.35 006.36 03.38 007.36 03.40 008.36 03.22 009.36 03.24 010.36 03.25 011.36 03.25 012.36 03.26 013.36 03.26 014.36 03.06 015.36 03.05 016.36 03.04 017.36 03.03 018.36 03.02 019.36 03.00 020.36 02.98 021.36 02.75 022.36 02.73 023.36 02.70 024.36 02.66 025.36 02.63 026.36 02.59 027.36 02.55 028.36 02.51 029.36 02.46 030.36 02.21 031.36 02.16 032.36 02.11 033.36 02.05 034.36 02.27 035.36 02.34 036.36 02.59 037.36 02.63 038.36 02.65 039.36 02.87 040.36 02.87 041.36 02.86 042.36 03.04 043.36 03.01 044.36 03.17
25 Mar 2008 348.46 52.99 349.46 52.99 350.46 04.25 351.46 04.35 352.46 04.24 353.46 04.33 354.46 04.21 355.46 04.28 356.46 04.35 357.46 04.21 358.46 04.27 359.46 04.32 000.46 04.17 001.46 04.21 002.46 04.25 003.46 04.08 004.46 04.11 005.46 04.13 006.46 04.15 007.46 03.97 008.46 03.98 009.46 03.99 010.46 03.99 011.46 03.79 012.46 03.79 013.46 03.79 014.46 03.78 015.46 03.76 016.46 03.75 017.46 03.53 018.46 03.51 019.46 03.48 020.46 03.46 021.46 03.43 022.46 03.39 023.46 03.36 024.46 03.12 025.46 03.08 026.46 03.03 027.46 02.99 028.46 02.94 029.46 02.89 030.46 02.83 031.46 02.77 032.46 03.28 033.46 03.40 034.46 03.50 035.46 03.58 036.46 03.64 037.46 03.69 038.46 03.92 039.46 03.94 040.46 03.95 041.46 03.95 042.46 04.13 043.46 04.10 044.46 04.06 045.46 04.21 046.46 04.15 047.46 04.29 048.46 04.21
26 Mar 2008 352.61 05.13 353.61 05.01 354.61 05.09 355.61 04.96 356.61 05.02 357.61 05.08 358.61 04.93 359.61 04.98 000.61 04.82 001.61 04.85 002.61 04.88 003.61 04.71 004.61 04.73 005.61 04.75 006.61 04.56 007.61 04.57 008.61 04.58 009.61 04.58 010.61 04.38 011.61 04.37 012.61 04.36 013.61 04.35 014.61 04.33 015.61 04.12 016.61 04.09 017.61 04.07 018.61 04.04 019.61 04.01 020.61 03.78 021.61 03.74 022.61 03.70 023.61 03.66 024.61 03.61 025.61 03.57 026.61 03.52 027.61 03.27 028.61 03.21 029.61 03.16 030.61 03.10 031.61 03.03 032.61 04.43 033.61 04.58 034.61 04.70 035.61 04.80 036.61 04.88 037.61 04.95 038.61 04.99 039.61 05.02 040.61 05.04 041.61 05.04 042.61 05.03 043.61 05.00 044.61 05.16 045.61 05.12 046.61 05.06 047.61 05.19 048.61 05.11 049.61 05.03 050.61 05.13 051.61 05.03 052.61 05.12
27 Mar 2008 356.78 05.92 357.78 05.97 358.78 05.82 359.78 05.86 000.78 05.89 001.78 05.72 002.78 05.75 003.78 05.57 004.78 05.59 005.78 05.60 006.78 05.41 007.78 05.41 008.78 05.41 009.78 05.41 010.78 05.20 011.78 05.19 012.78 05.17 013.78 05.15 014.78 04.93 015.78 04.91 016.78 04.88 017.78 04.85 018.78 04.62 019.78 04.58 020.78 04.54 021.78 04.50 022.78 04.46 023.78 04.41 024.78 04.16 025.78 04.11 026.78 04.05 027.78 04.00 028.78 03.94 029.78 03.88 030.78 03.81 031.78 06.05 032.78 06.08 033.78 06.07 034.78 06.04 035.78 06.17 036.78 06.28 037.78 06.17 038.78 06.24 039.78 06.28 040.78 06.31 041.78 06.32 042.78 06.32 043.78 06.30 044.78 06.27 045.78 06.22 046.78 06.17 047.78 06.30 048.78 06.22 049.78 06.14 050.78 06.24 051.78 06.14 052.78 06.02 053.78 06.10 054.78 05.98 055.78 06.04 056.78 05.90
28 Mar 2008 000.92 06.59 001.92 06.62 002.92 06.44 003.92 06.46 004.92 06.27 005.92 06.28 006.92 06.28 007.92 06.08 008.92 06.08 009.92 06.07 010.92 05.86 011.92 05.84 012.92 05.82 013.92 05.60 014.92 05.57 015.92 05.54 016.92 05.51 017.92 05.28 018.92 05.24 019.92 05.20 020.92 05.16 021.92 05.11 022.92 04.86 023.92 04.81 024.92 04.76 025.92 04.70 026.92 04.64 027.92 04.58 028.92 04.32 029.92 04.25 030.92 04.19 031.92 04.12 032.92 07.53 033.92 07.61 034.92 07.63 035.92 07.62 036.92 07.58 037.92 07.51 038.92 07.60 039.92 07.48 040.92 07.53 041.92 07.56 042.92 07.37 043.92 07.37 044.92 07.35 045.92 07.31 046.92 07.26 047.92 07.20 048.92 07.33 049.92 07.25 050.92 07.15 051.92 07.05 052.92 07.14 053.92 07.02 054.92 06.89 055.92 06.95 056.92 06.81 057.92 06.86 058.92 06.70 059.92 06.74 060.92 06.57
29 Mar 2008 004.99 07.37 005.99 07.38 006.99 07.18 007.99 07.18 008.99 06.97 009.99 06.96 010.99 06.94 011.99 06.72 012.99 06.70 013.99 06.68 014.99 06.45 015.99 06.42 016.99 06.38 017.99 06.14 018.99 06.10 019.99 06.06 020.99 06.01 021.99 05.76 022.99 05.71 023.99 05.66 024.99 05.60 025.99 05.54 026.99 05.28 027.99 05.22 028.99 05.15 029.99 05.08 030.99 05.01 031.99 04.94 032.99 04.67 033.99 09.39 034.99 09.34 035.99 09.23 036.99 09.26 037.99 09.26 038.99 09.22 039.99 09.14 040.99 09.03 041.99 09.10 042.99 08.94 043.99 08.96 044.99 08.76 045.99 08.74 046.99 08.71 047.99 08.66 048.99 08.60 049.99 08.53 050.99 08.44 051.99 08.34 052.99 08.23 053.99 08.12 054.99 08.19 055.99 08.06 056.99 07.92 057.99 07.97 058.99 07.81 059.99 07.85 060.99 07.68 061.99 07.51 062.99 07.53 063.99 07.34 064.99 07.35
30 Mar 2008 008.95 07.87 009.95 07.86 010.95 07.65 011.95 07.63 012.95 07.40 013.95 07.38 014.95 07.35 015.95 07.12 016.95 07.08 017.95 07.04 018.95 06.80 019.95 06.75 020.95 06.71 021.95 06.65 022.95 06.40 023.95 06.35 024.95 06.29 025.95 06.23 026.95 05.97 027.95 05.90 028.95 05.83 029.95 05.76 030.95 05.69 031.95 05.42 032.95 05.34 033.95 05.27 034.95 11.19 035.95 11.09 036.95 11.10 037.95 10.83 038.95 10.70 039.95 10.72 040.95 10.69 041.95 10.42 042.95 10.32 043.95 10.39 044.95 10.23 045.95 10.05 046.95 10.04 047.95 09.82 048.95 09.78 049.95 09.73 050.95 09.66 051.95 09.57 052.95 09.48 053.95 09.37 054.95 09.26 055.95 09.13 056.95 08.99 057.95 08.85 058.95 08.90 059.95 08.74 060.95 08.58 061.95 08.61 062.95 08.43 063.95 08.45 064.95 08.26 065.95 08.06 066.95 08.06 067.95 07.86 068.95 07.85
31 Mar 2008 012.79 08.30 013.79 08.28 014.79 08.05 015.79 08.02 016.79 07.98 017.79 07.75 018.79 07.70 019.79 07.46 020.79 07.41 021.79 07.36 022.79 07.31 023.79 07.06 024.79 07.00 025.79 06.94 026.79 06.68 027.79 06.61 028.79 06.54 029.79 06.48 030.79 06.20 031.79 06.13 032.79 06.06 033.79 05.98 034.79 05.90 035.79 05.62 036.79 05.53 037.79 12.92 038.79 12.67 039.79 12.50 040.79 12.24 041.79 12.11 042.79 11.92 043.79 11.89 044.79 11.81 045.79 11.50 046.79 11.35 047.79 11.38 048.79 11.18 049.79 10.96 050.79 10.93 051.79 10.87 052.79 10.60 053.79 10.52 054.79 10.42 055.79 10.31 056.79 10.19 057.79 10.06 058.79 09.92 059.79 09.77 060.79 09.62 061.79 09.66 062.79 09.49 063.79 09.31 064.79 09.33 065.79 09.14 066.79 08.94 067.79 08.95 068.79 08.74 069.79 08.73 070.79 08.52 071.79 08.50 072.79 08.28
01 Apr 2008 016.46 09.06 017.46 08.83 018.46 08.79 019.46 20.81 020.46 20.69 021.46 20.77 022.46 08.21 023.46 08.16 024.46 07.90 025.46 07.85 026.46 07.79 027.46 07.52 028.46 07.46 029.46 07.39 030.46 07.32 031.46 07.05 032.46 06.98 033.46 06.91 034.46 06.83 035.46 06.55 036.46 06.47 037.46 06.39 038.46 06.30 039.46 06.21 040.46 14.49 041.46 14.35 042.46 14.06 043.46 13.86 044.46 13.57 045.46 13.40 046.46 13.18 047.46 13.12 048.46 12.81 049.46 12.67 050.46 12.50 051.46 12.30 052.46 12.28 053.46 12.04 054.46 11.78 055.46 11.71 056.46 11.62 057.46 11.51 058.46 11.20 059.46 11.07 060.46 10.94 061.46 10.79 062.46 10.64 063.46 10.68 064.46 10.51 065.46 10.33 066.46 10.15 067.46 10.16 068.46 09.96 069.46 09.76 070.46 09.76 071.46 09.55 072.46 09.34 073.46 09.32 074.46 09.09 075.46 09.07 076.46 09.04
02 Apr 2008 019.96 09.33 020.96 09.09 021.96 09.05 022.96 20.64 023.96 20.59 024.96 20.54 025.96 20.66 026.96 20.56 027.96 08.34 028.96 08.08 029.96 08.01 030.96 07.95 031.96 07.68 032.96 07.61 033.96 07.54 034.96 07.46 035.96 07.19 036.96 07.11 037.96 07.03 038.96 06.95 039.96 06.66 040.96 06.58 041.96 06.49 042.96 16.04 043.96 15.66 044.96 15.38 045.96 15.12 046.96 14.73 047.96 14.44 048.96 14.28 049.96 14.06 050.96 13.79 051.96 13.67 052.96 13.33 053.96 13.15 054.96 12.94 055.96 12.91 056.96 12.67 057.96 12.40 058.96 12.32 059.96 12.22 060.96 11.91 061.96 11.79 062.96 11.65 063.96 11.51 064.96 11.36 065.96 11.19 066.96 11.02 067.96 10.85 068.96 10.87 069.96 10.68 070.96 10.48 071.96 10.28 072.96 10.27 073.96 10.06 074.96 10.05 075.96 09.83 076.96 09.60 077.96 09.58 078.96 09.35 079.96 09.31
03 Apr 2008 023.28 09.50 024.28 09.46 025.28 09.42 026.28 20.62 027.28 20.47 028.28 20.57 029.28 20.68 030.28 20.63 031.28 20.63 032.28 20.68 033.28 08.18 034.28 08.11 035.28 08.04 036.28 07.97 037.28 07.70 038.28 07.62 039.28 07.55 040.28 07.27 041.28 07.19 042.28 07.10 043.28 07.02 044.28 06.93 045.28 06.64 046.28 06.55 047.28 16.55 048.28 16.08 049.28 15.74 050.28 15.43 051.28 15.21 052.28 14.89 053.28 14.70 054.28 14.46 055.28 14.16 056.28 14.03 057.28 13.67 058.28 13.47 059.28 13.25 060.28 13.21 061.28 12.95 062.28 12.67 063.28 12.58 064.28 12.47 065.28 12.15 066.28 12.02 067.28 11.88 068.28 11.73 069.28 11.57 070.28 11.40 071.28 11.22 072.28 11.04 073.28 11.05 074.28 10.86 075.28 10.65 076.28 10.45 077.28 10.44 078.28 10.22 079.28 10.20 080.28 09.98 081.28 09.75 082.28 09.72 083.28 09.48
04 Apr 2008 026.41 09.75 027.41 09.72 028.41 09.48 029.41 09.43 030.41 20.73 031.41 20.72 032.41 20.67 033.41 20.72 034.41 20.76 035.41 20.65 036.41 20.81 037.41 20.66 038.41 08.13 039.41 08.06 040.41 07.99 041.41 07.72 042.41 07.64 043.41 07.56 044.41 07.48 045.41 07.20 046.41 07.12 047.41 07.04 048.41 06.95 049.41 06.66 050.41 06.57 051.41 16.58 052.41 16.16 053.41 15.85 054.41 15.56 055.41 15.15 056.41 15.04 057.41 14.66 058.41 14.43 059.41 14.14 060.41 14.01 061.41 13.85 062.41 13.66 063.41 13.44 064.41 13.20 065.41 12.95 066.41 12.87 067.41 12.58 068.41 12.47 069.41 12.35 070.41 12.02 071.41 11.88 072.41 11.73 073.41 11.57 074.41 11.40 075.41 11.23 076.41 11.25 077.41 11.06 078.41 10.86 079.41 10.66 080.41 10.66 081.41 10.45 082.41 10.23 083.41 10.21 084.41 09.99 085.41 09.96 086.41 09.73
05 Apr 2008 029.35 09.86 030.35 09.63 031.35 09.60 032.35 09.36 033.35 09.33 034.35 09.08 035.35 20.78 036.35 20.83 037.35 20.84 038.35 20.80 039.35 20.98 040.35 20.85 041.35 08.31 042.35 08.05 043.35 07.99 044.35 07.92 045.35 07.65 046.35 07.58 047.35 07.50 048.35 07.42 049.35 07.15 050.35 07.07 051.35 06.98 052.35 06.90 053.35 06.61 054.35 06.53 055.35 16.26 056.35 15.80 057.35 15.59 058.35 15.17 059.35 15.01 060.35 14.75 061.35 14.41 062.35 14.20 063.35 13.94 064.35 13.84 065.35 13.50 066.35 13.33 067.35 13.13 068.35 12.91 069.35 12.86 070.35 12.60 071.35 12.32 072.35 12.22 073.35 12.12 074.35 12.00 075.35 11.67 076.35 11.52 077.35 11.37 078.35 11.21 079.35 11.25 080.35 11.07 081.35 10.89 082.35 10.70 083.35 10.51 084.35 10.51 085.35 10.30 086.35 10.09 087.35 10.08 088.35 09.86 089.35 09.83
06 Apr 2008 032.10 09.61 033.10 09.59 034.10 09.37 035.10 09.35 036.10 09.12 037.10 09.09 038.10 08.86 039.10 08.82 040.10 21.15 041.10 21.05 042.10 21.20 043.10 21.08 044.10 08.19 045.10 07.93 046.10 07.88 047.10 07.82 048.10 07.75 049.10 07.49 050.10 07.42 051.10 07.35 052.10 07.08 053.10 07.01 054.10 06.93 055.10 06.86 056.10 06.78 057.10 06.50 058.10 06.41 059.10 06.33 060.10 14.97 061.10 14.69 062.10 14.38 063.10 14.29 064.10 13.90 065.10 13.81 066.10 13.65 067.10 13.43 068.10 13.16 069.10 13.06 070.10 12.72 071.10 12.54 072.10 12.35 073.10 12.33 074.10 12.09 075.10 12.03 076.10 11.75 077.10 11.66 078.10 11.56 079.10 11.44 080.10 11.12 081.10 10.98 082.10 10.84 083.10 10.88 084.10 10.72 085.10 10.55 086.10 10.37 087.10 10.19 088.10 10.20 089.10 10.00 090.10 09.80 091.10 09.80 092.10 09.59
07 Apr 2008 034.68 09.41 035.68 09.21 036.68 09.01 037.68 09.00 038.68 08.79 039.68 08.77 040.68 08.55 041.68 08.53 042.68 08.50 043.68 08.27 044.68 08.23 045.68 07.99 046.68 07.95 047.68 07.91 048.68 07.66 049.68 07.61 050.68 07.56 051.68 07.30 052.68 07.25 053.68 07.19 054.68 07.12 055.68 06.86 056.68 06.79 057.68 06.72 058.68 06.65 059.68 06.38 060.68 06.30 061.68 06.23 062.68 06.15 063.68 06.07 064.68 13.42 065.68 13.18 066.68 13.16 067.68 12.82 068.68 12.79 069.68 12.48 070.68 12.30 071.68 12.28 072.68 12.01 073.68 11.90 074.68 11.76 075.68 11.59 076.68 11.60 077.68 11.39 078.68 11.15 079.68 11.10 080.68 11.03 081.68 10.75 082.68 10.66 083.68 10.55 084.68 10.43 085.68 10.30 086.68 10.16 087.68 10.02 088.68 10.06 089.68 09.90 090.68 09.73 091.68 09.56 092.68 09.57 093.68 09.38
08 Apr 2008 037.09 08.89 038.09 08.71 039.09 08.72 040.09 08.53 041.09 08.34 042.09 08.34 043.09 08.13 044.09 08.12 045.09 08.11 046.09 07.89 047.09 07.87 048.09 07.64 049.09 07.62 050.09 07.58 051.09 07.35 052.09 07.31 053.09 07.27 054.09 07.03 055.09 06.98 056.09 06.93 057.09 06.88 058.09 06.63 059.09 06.57 060.09 06.51 061.09 06.45 062.09 06.18 063.09 06.12 064.09 06.05 065.09 05.98 066.09 05.71 067.09 05.63 068.09 11.89 069.09 11.64 070.09 11.65 071.09 11.53 072.09 11.32 073.09 11.24 074.09 11.10 075.09 11.10 076.09 10.86 077.09 10.78 078.09 10.67 079.09 10.53 080.09 10.57 081.09 10.38 082.09 10.37 083.09 10.14 084.09 10.09 085.09 10.03 086.09 09.96 087.09 09.87 088.09 09.77 089.09 09.66 090.09 09.54 091.09 09.41 092.09 09.27 093.09 09.13 094.09 09.17 095.09 09.01 096.09 08.84 097.09 08.87
09 Apr 2008 039.34 08.47 040.34 08.31 041.34 08.15 042.34 08.17 043.34 08.00 044.34 08.01 045.34 07.82 046.34 07.83 047.34 07.63 048.34 07.63 049.34 07.62 050.34 07.41 051.34 07.40 052.34 07.38 053.34 07.16 054.34 07.14 055.34 07.11 056.34 06.88 057.34 06.84 058.34 06.80 059.34 06.56 060.34 06.52 061.34 06.47 062.34 06.43 063.34 06.17 064.34 06.12 065.34 06.06 066.34 06.01 067.34 05.95 068.34 05.68 069.34 05.62 070.34 05.55 071.34 05.48 072.34 09.97 073.34 10.13 074.34 09.99 075.34 09.97 076.34 09.89 077.34 09.75 078.34 09.77 079.34 09.74 080.34 09.68 081.34 09.58 082.34 09.66 083.34 09.51 084.34 09.54 085.34 09.35 086.34 09.34 087.34 09.31 088.34 09.27 089.34 09.01 090.34 08.94 091.34 09.06 092.34 08.97 093.34 08.86 094.34 08.75 095.34 08.63 096.34 08.49 097.34 08.56 098.34 08.41 099.34 08.45
10 Apr 2008 041.44 07.61 042.44 07.67 043.44 07.52 044.44 07.37 045.44 07.41 046.44 07.24 047.44 07.27 048.44 07.29 049.44 07.11 050.44 07.12 051.44 06.93 052.44 06.93 053.44 06.93 054.44 06.73 055.44 06.72 056.44 06.71 057.44 06.49 058.44 06.47 059.44 06.45 060.44 06.23 061.44 06.20 062.44 06.17 063.44 06.13 064.44 05.89 065.44 05.85 066.44 05.81 067.44 05.76 068.44 05.72 069.44 05.46 070.44 05.41 071.44 05.36 072.44 05.30 073.44 05.24 074.44 04.97 075.44 08.21 076.44 08.29 077.44 08.29 078.44 08.23 079.44 08.32 080.44 08.37 081.44 08.37 082.44 08.34 083.44 08.28 084.44 08.18 085.44 08.27 086.44 08.32 087.44 08.16 088.44 08.18 089.44 08.18 090.44 08.16 091.44 08.13 092.44 08.09 093.44 08.03 094.44 07.96 095.44 07.88 096.44 07.79 097.44 07.89 098.44 07.78 099.44 07.66 100.44 07.73 101.44 07.59
11 Apr 2008 043.40 06.75 044.40 06.82 045.40 06.69 046.40 06.75 047.40 06.61 048.40 06.65 049.40 06.50 050.40 06.53 051.40 06.57 052.40 06.39 053.40 06.41 054.40 06.23 055.40 06.24 056.40 06.25 057.40 06.06 058.40 06.06 059.40 06.05 060.40 05.85 061.40 05.84 062.40 05.82 063.40 05.81 064.40 05.58 065.40 05.56 066.40 05.53 067.40 05.50 068.40 05.47 069.40 05.24 070.40 05.20 071.40 05.16 072.40 05.11 073.40 05.06 074.40 04.82 075.40 04.76 076.40 04.71 077.40 06.29 078.40 06.52 079.40 06.50 080.40 06.63 081.40 06.72 082.40 06.76 083.40 06.77 084.40 06.95 085.40 06.90 086.40 07.02 087.40 06.92 088.40 07.00 089.40 07.05 090.40 07.09 091.40 07.11 092.40 07.11 093.40 07.09 094.40 07.07 095.40 07.03 096.40 06.98 097.40 06.91 098.40 06.84 099.40 06.96 100.40 06.86 101.40 06.76 102.40 06.85 103.40 06.73
12 Apr 2008 045.23 05.92 046.23 06.01 047.23 05.89 048.23 05.96 049.23 05.83 050.23 05.89 051.23 05.94 052.23 05.79 053.23 05.84 054.23 05.68 055.23 05.71 056.23 05.74 057.23 05.56 058.23 05.58 059.23 05.60 060.23 05.41 061.23 05.42 062.23 05.42 063.23 05.42 064.23 05.22 065.23 05.21 066.23 05.20 067.23 05.19 068.23 05.17 069.23 04.95 070.23 04.92 071.23 04.90 072.23 04.87 073.23 04.84 074.23 04.60 075.23 04.56 076.23 04.52 077.23 04.48 078.23 04.43 079.23 04.39 080.23 04.69 081.23 04.82 082.23 05.12 083.23 05.17 084.23 05.20 085.23 05.40 086.23 05.37 087.23 05.51 088.23 05.63 089.23 05.73 090.23 05.81 091.23 05.87 092.23 05.91 093.23 05.94 094.23 05.95 095.23 05.95 096.23 05.93 097.23 05.90 098.23 06.06 099.23 06.01 100.23 05.95 101.23 06.08 102.23 06.00 103.23 05.91 104.23 06.01 105.23 05.91
13 Apr 2008 046.95 05.36 047.95 05.45 048.95 05.34 049.95 05.43 050.95 05.30 051.95 05.37 052.95 05.44 053.95 05.30 054.95 05.35 055.95 05.40 056.95 05.24 057.95 05.28 058.95 05.31 059.95 05.14 060.95 05.17 061.95 05.19 062.95 05.20 063.95 05.02 064.95 05.03 065.95 05.03 066.95 05.03 067.95 04.83 068.95 04.82 069.95 04.82 070.95 04.80 071.95 04.79 072.95 04.77 073.95 04.55 074.95 04.53 075.95 04.50 076.95 04.47 077.95 04.44 078.95 04.40 079.95 04.16 080.95 04.12 081.95 04.08 082.95 04.03 083.95 03.98 084.95 04.07 085.95 04.06 086.95 04.23 087.95 04.38 088.95 04.51 089.95 04.62 090.95 04.71 091.95 04.78 092.95 04.84 093.95 04.88 094.95 04.91 095.95 05.12 096.95 05.12 097.95 05.11 098.95 05.28 099.95 05.25 100.95 05.20 101.95 05.35 102.95 05.29 103.95 05.41 104.95 05.33 105.95 05.44
14 Apr 2008 048.55 04.67 049.55 04.58 050.55 04.67 051.55 04.76 052.55 04.64 053.55 04.72 054.55 04.79 055.55 04.65 056.55 04.71 057.55 04.77 058.55 04.62 059.55 04.67 060.55 04.71 061.55 04.74 062.55 04.58 063.55 04.60 064.55 04.63 065.55 04.65 066.55 04.46 067.55 04.48 068.55 04.48 069.55 04.49 070.55 04.49 071.55 04.49 072.55 04.29 073.55 04.28 074.55 04.27 075.55 04.25 076.55 04.24 077.55 04.21 078.55 03.99 079.55 03.97 080.55 03.94 081.55 03.91 082.55 03.87 083.55 03.83 084.55 03.79 085.55 03.75 086.55 03.71 087.55 03.66 088.55 03.41 089.55 03.38 090.55 03.49 091.55 03.58 092.55 03.65 093.55 03.71 094.55 03.96 095.55 03.99 096.55 04.01 097.55 04.02 098.55 04.22 099.55 04.20 100.55 04.38 101.55 04.34 102.55 04.50 103.55 04.45 104.55 04.59 105.55 04.52 106.55 04.64 107.55 04.56 108.55 04.66
15 Apr 2008 050.06 04.28 051.06 04.18 052.06 04.28 053.06 04.37 054.06 04.25 055.06 04.34 056.06 04.41 057.06 04.28 058.06 04.34 059.06 04.40 060.06 04.46 061.06 04.31 062.06 04.36 063.06 04.40 064.06 04.43 065.06 04.27 066.06 04.30 067.06 04.32 068.06 04.35 069.06 04.36 070.06 04.18 071.06 04.19 072.06 04.20 073.06 04.20 074.06 04.20 075.06 04.20 076.06 04.19 077.06 03.99 078.06 03.97 079.06 03.96 080.06 03.94 081.06 03.92 082.06 03.90 083.06 03.87 084.06 03.84 085.06 03.81 086.06 03.78 087.06 03.54 088.06 03.50 089.06 03.46 090.06 03.41 091.06 03.36 092.06 03.31 093.06 03.26 094.06 03.20 095.06 03.18 096.06 03.21 097.06 03.23 098.06 03.44 099.06 03.44 100.06 03.63 101.06 03.61 102.06 03.78 103.06 03.75 104.06 03.90 105.06 03.85 106.06 03.99 107.06 04.12 108.06 04.04 109.06 04.16
16 Apr 2008 054.64 03.87 055.64 03.96 056.64 04.04 057.64 04.11 058.64 03.99 059.64 04.05 060.64 04.11 061.64 04.17 062.64 04.02 063.64 04.07 064.64 04.12 065.64 04.16 066.64 04.19 067.64 04.03 068.64 04.06 069.64 04.08 070.64 04.10 071.64 04.12 072.64 04.14 073.64 04.15 074.64 03.95 075.64 03.96 076.64 03.96 077.64 03.96 078.64 03.95 079.64 03.95 080.64 03.94 081.64 03.92 082.64 03.91 083.64 03.89 084.64 03.66 085.64 03.64 086.64 03.61 087.64 03.58 088.64 03.55 089.64 03.51 090.64 03.47 091.64 03.43 092.64 03.39 093.64 03.34 094.64 03.29 095.64 03.24 096.64 03.18 097.64 03.12 098.64 03.06 099.64 03.02 100.64 03.01 101.64 03.19 102.64 03.16 103.64 03.32 104.64 03.48 105.64 03.43 106.64 03.57 107.64 03.50
17 Apr 2008 055.96 03.63 056.96 03.72 057.96 03.80 058.96 03.88 059.96 03.75 060.96 03.82 061.96 03.88 062.96 03.94 063.96 03.99 064.96 03.84 065.96 03.89 066.96 03.93 067.96 03.97 068.96 04.01 069.96 04.04 070.96 04.06 071.96 03.89 072.96 03.91 073.96 03.93 074.96 03.94 075.96 03.95 076.96 03.96 077.96 03.97 078.96 03.97 079.96 03.97 080.96 03.76 081.96 03.75 082.96 03.74 083.96 03.73 084.96 03.71 085.96 03.69 086.96 03.67 087.96 03.65 088.96 03.62 089.96 03.59 090.96 03.56 091.96 03.52 092.96 03.48 093.96 03.44 094.96 03.40 095.96 03.35 096.96 03.30 097.96 03.25 098.96 03.19 099.96 03.13 100.96 03.07 101.96 03.01 102.96 02.94 103.96 02.97 104.96 02.92 105.96 03.07 106.96 03.22 107.96 03.15 108.96 03.28
18 Apr 2008 057.21 03.47 058.21 03.55 059.21 03.63 060.21 03.71 061.21 03.78 062.21 03.64 063.21 03.71 064.21 03.76 065.21 03.82 066.21 03.87 067.21 03.92 068.21 03.96 069.21 03.80 070.21 03.84 071.21 03.87 072.21 03.90 073.21 03.92 074.21 03.95 075.21 03.97 076.21 03.98 077.21 04.00 078.21 03.81 079.21 03.81 080.21 03.82 081.21 03.82 082.21 03.81 083.21 03.81 084.21 03.80 085.21 03.79 086.21 03.78 087.21 03.76 088.21 03.74 089.21 03.72 090.21 03.69 091.21 03.66 092.21 03.63 093.21 03.60 094.21 03.56 095.21 03.52 096.21 03.48 097.21 03.43 098.21 03.38 099.21 03.33 100.21 03.28 101.21 03.22 102.21 03.16 103.21 03.10 104.21 03.04 105.21 02.97 106.21 02.90 107.21 02.95 108.21 02.89 109.21 03.01 110.21 03.14
19 Apr 2008 058.39 03.37 059.39 03.45 060.39 03.52 061.39 03.60 062.39 03.67 063.39 03.73 064.39 03.79 065.39 03.65 066.39 03.70 067.39 03.75 068.39 03.80 069.39 03.84 070.39 03.88 071.39 03.92 072.39 03.95 073.39 03.98 074.39 04.01 075.39 03.83 076.39 03.85 077.39 03.87 078.39 03.88 079.39 03.89 080.39 03.90 081.39 03.91 082.39 03.91 083.39 03.91 084.39 03.90 085.39 03.89 086.39 03.88 087.39 03.87 088.39 03.86 089.39 03.84 090.39 03.81 091.39 03.79 092.39 03.76 093.39 03.73 094.39 03.70 095.39 03.66 096.39 03.62 097.39 03.58 098.39 03.54 099.39 03.49 100.39 03.44 101.39 03.39 102.39 03.33 103.39 03.27 104.39 03.21 105.39 03.15 106.39 03.08 107.39 03.01 108.39 02.93 109.39 02.86 110.39 02.95 111.39 03.07
20 Apr 2008 061.88 03.50 062.88 03.57 063.88 03.63 064.88 03.70 065.88 03.75 066.88 03.81 067.88 03.86 068.88 03.91 069.88 03.95 070.88 03.99 071.88 03.83 072.88 03.86 073.88 03.89 074.88 03.92 075.88 03.95 076.88 03.97 077.88 03.99 078.88 04.00 079.88 04.01 080.88 04.02 081.88 04.03 082.88 04.03 083.88 04.03 084.88 04.03 085.88 04.03 086.88 04.02 087.88 04.01 088.88 03.99 089.88 03.98 090.88 03.96 091.88 03.93 092.88 03.91 093.88 03.88 094.88 03.85 095.88 03.81 096.88 03.78 097.88 03.74 098.88 03.69 099.88 03.65 100.88 03.60 101.88 03.55 102.88 03.49 103.88 03.43 104.88 03.37 105.88 03.31 106.88 03.24 107.88 03.17 108.88 03.10 109.88 03.02
21 Apr 2008 062.92 03.70 063.92 03.76 064.92 03.83 065.92 03.88 066.92 03.94 067.92 03.79 068.92 03.84 069.92 03.89 070.92 03.93 071.92 03.97 072.92 04.00 073.92 04.04 074.92 04.06 075.92 04.09 076.92 04.11 077.92 04.14 078.92 04.15 079.92 04.17 080.92 04.18 081.92 04.19 082.92 04.19 083.92 04.19 084.92 04.19 085.92 04.19 086.92 04.18 087.92 04.18 088.92 04.16 089.92 04.15 090.92 04.13 091.92 04.11 092.92 04.09 093.92 04.06 094.92 04.03 095.92 04.00 096.92 03.96 097.92 03.92 098.92 03.88 099.92 03.84 100.92 03.79 101.92 03.74 102.92 03.68 103.92 03.63 104.92 03.57 105.92 03.50 106.92 03.44 107.92 03.37 108.92 03.29 109.92 03.42 110.92 03.34
22 Apr 2008 063.92 03.47 064.92 03.54 065.92 03.59 066.92 03.65 067.92 03.70 068.92 03.75 069.92 03.80 070.92 03.84 071.92 03.88 072.92 03.91 073.92 03.95 074.92 03.98 075.92 04.01 076.92 04.03 077.92 04.05 078.92 04.07 079.92 04.08 080.92 04.10 081.92 04.11 082.92 04.11 083.92 04.12 084.92 04.12 085.92 04.12 086.92 04.11 087.92 04.10 088.92 04.09 089.92 04.08 090.92 04.06 091.92 04.04 092.92 04.02 093.92 03.99 094.92 03.96 095.92 03.93 096.92 03.90 097.92 03.86 098.92 03.82 099.92 03.77 100.92 03.73 101.92 03.67 102.92 03.62 103.92 03.56 104.92 03.50 105.92 03.64 106.92 03.57 107.92 03.50 108.92 03.43 109.92 03.35 110.92 03.27 111.92 03.18
23 Apr 2008 066.54 03.72 067.54 03.77 068.54 03.82 069.54 03.86 070.54 03.91 071.54 03.95 072.54 03.98 073.54 04.02 074.54 04.05 075.54 04.08 076.54 04.10 077.54 04.12 078.54 04.14 079.54 04.16 080.54 04.17 081.54 04.18 082.54 04.19 083.54 04.20 084.54 04.20 085.54 04.20 086.54 04.19 087.54 04.19 088.54 04.18 089.54 04.16 090.54 04.15 091.54 04.13 092.54 04.11 093.54 04.08 094.54 04.05 095.54 04.02 096.54 03.99 097.54 03.95 098.54 03.91 099.54 03.86 100.54 03.82 101.54 03.97 102.54 03.91 103.54 03.86 104.54 03.80 105.54 03.73 106.54 03.66 107.54 03.59 108.54 03.52 109.54 03.44 110.54 03.36 111.54 03.47
24 Apr 2008 067.43 03.82 068.43 03.87 069.43 03.91 070.43 03.95 071.43 03.99 072.43 04.03 073.43 04.06 074.43 04.09 075.43 04.12 076.43 04.14 077.43 04.16 078.43 04.18 079.43 04.20 080.43 04.21 081.43 04.22 082.43 04.23 083.43 04.23 084.43 04.23 085.43 04.23 086.43 04.22 087.43 04.22 088.43 04.20 089.43 04.19 090.43 04.17 091.43 04.15 092.43 04.13 093.43 04.10 094.43 04.07 095.43 04.04 096.43 04.01 097.43 04.17 098.43 04.12 099.43 04.08 100.43 04.03 101.43 03.98 102.43 03.92 103.43 03.86 104.43 03.80 105.43 03.73 106.43 03.66 107.43 03.79 108.43 03.71 109.43 03.63 110.43 03.54 111.43 03.45 112.43 03.35
25 Apr 2008 068.28 03.94 069.28 03.99 070.28 04.03 071.28 04.06 072.28 04.10 073.28 04.13 074.28 04.16 075.28 04.18 076.28 04.20 077.28 04.22 078.28 04.24 079.28 04.25 080.28 04.26 081.28 04.27 082.28 04.28 083.28 04.28 084.28 04.28 085.28 04.27 086.28 04.27 087.28 04.26 088.28 04.24 089.28 04.23 090.28 04.21 091.28 04.18 092.28 04.16 093.28 04.33 094.28 04.30 095.28 04.26 096.28 04.22 097.28 04.18 098.28 04.14 099.28 04.09 100.28 04.03 101.28 03.98 102.28 03.92 103.28 04.06 104.28 03.99 105.28 03.92 106.28 03.84 107.28 03.76 108.28 03.68 109.28 03.59 110.28 03.70 111.28 03.60 112.28 03.50 113.28 03.40
26 Apr 2008 069.09 04.08 070.09 04.12 071.09 04.15 072.09 04.18 073.09 04.21 074.09 04.23 075.09 04.26 076.09 04.28 077.09 04.29 078.09 04.31 079.09 04.32 080.09 04.32 081.09 04.33 082.09 04.33 083.09 04.33 084.09 04.33 085.09 04.32 086.09 04.31 087.09 04.30 088.09 04.28 089.09 04.46 090.09 04.44 091.09 04.41 092.09 04.38 093.09 04.35 094.09 04.31 095.09 04.27 096.09 04.23 097.09 04.19 098.09 04.14 099.09 04.28 100.09 04.22 101.09 04.16 102.09 04.10 103.09 04.03 104.09 03.96 105.09 03.88 106.09 04.00 107.09 03.91 108.09 03.82 109.09 03.73 110.09 03.63 111.09 03.72 112.09 03.61 113.09 03.50 114.09 03.38
27 Apr 2008 071.07 04.25 072.07 04.28 073.07 04.30 074.07 04.32 075.07 04.34 076.07 04.36 077.07 04.37 078.07 04.38 079.07 04.38 080.07 04.39 081.07 04.39 082.07 04.38 083.07 04.38 084.07 04.37 085.07 04.56 086.07 04.54 087.07 04.52 088.07 04.50 089.07 04.48 090.07 04.45 091.07 04.42 092.07 04.38 093.07 04.35 094.07 04.30 095.07 04.46 096.07 04.41 097.07 04.36 098.07 04.30 099.07 04.24 100.07 04.17 101.07 04.30 102.07 04.23 103.07 04.15 104.07 04.07 105.07 03.99 106.07 03.90 107.07 04.00 108.07 03.90 109.07 03.80 110.07 03.68 111.07 03.77 112.07 03.65 113.07 03.52 114.07 03.39
28 Apr 2008 071.80 04.54 072.80 04.56 073.80 04.57 074.80 04.59 075.80 04.60 076.80 04.60 077.80 04.61 078.80 04.61 079.80 04.61 080.80 04.60 081.80 04.80 082.80 04.78 083.80 04.77 084.80 04.75 085.80 04.73 086.80 04.71 087.80 04.68 088.80 04.65 089.80 04.61 090.80 04.78 091.80 04.74 092.80 04.69 093.80 04.64 094.80 04.59 095.80 04.53 096.80 04.47 097.80 04.61 098.80 04.54 099.80 04.46 100.80 04.39 101.80 04.31 102.80 04.42 103.80 04.33 104.80 04.23 105.80 04.13 106.80 04.02 107.80 04.11 108.80 04.00 109.80 03.87 110.80 03.75 111.80 03.81 112.80 03.67 113.80 03.71 114.80 03.78
29 Apr 2008 072.50 04.64 073.50 04.65 074.50 04.65 075.50 04.66 076.50 04.66 077.50 04.86 078.50 04.85 079.50 04.84 080.50 04.83 081.50 04.82 082.50 04.80 083.50 04.78 084.50 04.75 085.50 04.73 086.50 04.90 087.50 04.86 088.50 04.82 089.50 04.78 090.50 04.73 091.50 04.68 092.50 04.63 093.50 04.77 094.50 04.71 095.50 04.65 096.50 04.58 097.50 04.50 098.50 04.42 099.50 04.54 100.50 04.45 101.50 04.36 102.50 04.26 103.50 04.36 104.50 04.25 105.50 04.13 106.50 04.01 107.50 04.09 108.50 03.96 109.50 03.82 110.50 03.88 111.50 03.77 112.50 03.83 113.50 03.90 114.50 03.96 115.50 04.02
30 Apr 2008 074.08 04.89 075.08 04.89 076.08 04.88 077.08 04.87 078.08 04.86 079.08 04.85 080.08 04.83 081.08 04.81 082.08 04.78 083.08 04.95 084.08 04.92 085.08 04.88 086.08 04.84 087.08 04.80 088.08 04.75 089.08 04.70 090.08 04.85 091.08 04.79 092.08 04.72 093.08 04.66 094.08 04.59 095.08 04.71 096.08 04.63 097.08 04.54 098.08 04.45 099.08 04.36 100.08 04.46 101.08 04.35 102.08 04.24 103.08 04.12 104.08 04.20 105.08 04.07 106.08 03.94 107.08 03.99 108.08 03.85 109.08 03.82 110.08 03.88 111.08 03.95 112.08 04.01 113.08 04.07 114.08 04.13 115.08 04.18
01 May 2008 074.72 04.88 075.72 04.87 076.72 04.85 077.72 04.83 078.72 04.80 079.72 04.98 080.72 04.94 081.72 04.91 082.72 04.87 083.72 04.83 084.72 04.78 085.72 04.73 086.72 04.88 087.72 04.82 088.72 04.76 089.72 04.69 090.72 04.62 091.72 04.75 092.72 04.67 093.72 04.58 094.72 04.49 095.72 04.40 096.72 04.50 097.72 04.40 098.72 04.29 099.72 04.17 100.72 04.25 101.72 04.12 102.72 03.99 103.72 04.05 104.72 03.90 105.72 03.81 106.72 03.87 107.72 03.94 108.72 04.00 109.72 04.06 110.72 04.12 111.72 04.18 112.72 04.23 113.72 04.28 114.72 04.33 115.72 04.37
02 May 2008 075.34 04.80 076.34 04.77 077.34 04.94 078.34 04.91 079.34 04.87 080.34 04.83 081.34 04.78 082.34 04.73 083.34 04.88 084.34 04.82 085.34 04.76 086.34 04.69 087.34 04.62 088.34 04.55 089.34 04.67 090.34 04.59 091.34 04.50 092.34 04.41 093.34 04.51 094.34 04.40 095.34 04.29 096.34 04.18 097.34 04.26 098.34 04.13 099.34 04.00 100.34 04.06 101.34 03.92 102.34 03.79 103.34 03.86 104.34 03.93 105.34 03.99 106.34 04.05 107.34 04.11 108.34 04.16 109.34 04.22 110.34 04.27 111.34 04.31 112.34 04.36 113.34 04.40 114.34 04.44 115.34 04.47 116.34 04.51
03 May 2008 075.93 04.84 076.93 04.80 077.93 04.75 078.93 04.70 079.93 04.65 080.93 04.79 081.93 04.73 082.93 04.66 083.93 04.59 084.93 04.52 085.93 04.64 086.93 04.56 087.93 04.47 088.93 04.38 089.93 04.28 090.93 04.38 091.93 04.27 092.93 04.15 093.93 04.03 094.93 04.11 095.93 03.98 096.93 03.84 097.93 03.90 098.93 03.77 099.93 03.84 100.93 03.91 101.93 03.97 102.93 04.03 103.93 04.09 104.93 04.14 105.93 04.20 106.93 04.25 107.93 04.29 108.93 04.34 109.93 04.38 110.93 04.42 111.93 04.45 112.93 04.49 113.93 04.52 114.93 04.54 115.93 04.57 116.93 04.59
04 May 2008 077.09 04.56 078.09 04.70 079.09 04.64 080.09 04.57 081.09 04.50 082.09 04.42 083.09 04.34 084.09 04.45 085.09 04.36 086.09 04.26 087.09 04.16 088.09 04.26 089.09 04.15 090.09 04.03 091.09 03.91 092.09 03.98 093.09 03.85 094.09 03.71 095.09 03.72 096.09 03.79 097.09 03.85 098.09 03.92 099.09 03.98 100.09 04.04 101.09 04.09 102.09 04.15 103.09 04.20 104.09 04.24 105.09 04.29 106.09 04.33 107.09 04.37 108.09 04.40 109.09 04.44 110.09 04.47 111.09 04.50 112.09 04.52 113.09 04.54 114.09 04.56 115.09 04.58 116.09 04.59 117.09 04.60
05 May 2008 077.64 04.42 078.64 04.35 079.64 04.26 080.64 04.18 081.64 04.29 082.64 04.19 083.64 04.09 084.64 03.99 085.64 03.88 086.64 03.96 087.64 03.84 088.64 03.71 089.64 03.58 090.64 03.64 091.64 03.68 092.64 03.75 093.64 03.82 094.64 03.88 095.64 03.94 096.64 04.00 097.64 04.06 098.64 04.11 099.64 04.16 100.64 04.20 101.64 04.25 102.64 04.29 103.64 04.32 104.64 04.36 105.64 04.39 106.64 04.42 107.64 04.45 108.64 04.47 109.64 04.49 110.64 04.51 111.64 04.53 112.64 04.54 113.64 04.55 114.64 04.55 115.64 04.56 116.64 04.56 117.64 04.56
06 May 2008 078.17 03.85 079.17 03.76 080.17 03.86 081.17 03.75 082.17 03.64 083.17 03.53 084.17 03.41 085.17 03.48 086.17 03.35 087.17 03.42 088.17 03.49 089.17 03.56 090.17 03.62 091.17 03.69 092.17 03.75 093.17 03.80 094.17 03.86 095.17 03.91 096.17 03.95 097.17 04.00 098.17 04.04 099.17 04.08 100.17 04.12 101.17 04.15 102.17 04.18 103.17 04.21 104.17 04.24 105.17 04.26 106.17 04.28 107.17 04.30 108.17 04.31 109.17 04.32 110.17 04.33 111.17 04.34 112.17 04.34 113.17 04.34 114.17 04.33 115.17 04.33 116.17 04.32 117.17 04.30 118.17 04.49
07 May 2008 078.87 03.36 079.87 03.45 080.87 03.33 081.87 03.25 082.87 03.33 083.87 03.40 084.87 03.47 085.87 03.54 086.87 03.60 087.87 03.66 088.87 03.72 089.87 03.78 090.87 03.83 091.87 03.88 092.87 03.93 093.87 03.97 094.87 04.01 095.87 04.05 096.87 04.08 097.87 04.12 098.87 04.15 099.87 04.17 100.87 04.20 101.87 04.22 102.87 04.24 103.87 04.25 104.87 04.26 105.87 04.27 106.87 04.28 107.87 04.28 108.87 04.28 109.87 04.28 110.87 04.27 111.87 04.27 112.87 04.25 113.87 04.24 114.87 04.22 115.87 04.20 116.87 04.18 117.87 04.35
08 May 2008 079.36 03.30 080.36 03.37 081.36 03.44 082.36 03.51 083.36 03.57 084.36 03.63 085.36 03.69 086.36 03.75 087.36 03.80 088.36 03.85 089.36 03.89 090.36 03.94 091.36 03.98 092.36 04.01 093.36 04.05 094.36 04.08 095.36 04.11 096.36 04.13 097.36 04.15 098.36 04.17 099.36 04.19 100.36 04.21 101.36 04.22 102.36 04.23 103.36 04.23 104.36 04.23 105.36 04.23 106.36 04.23 107.36 04.22 108.36 04.21 109.36 04.20 110.36 04.19 111.36 04.17 112.36 04.14 113.36 04.12 114.36 04.09 115.36 04.06 116.36 04.23 117.36 04.19 118.36 04.15
09 May 2008 080.08 03.56 081.08 03.62 082.08 03.68 083.08 03.73 084.08 03.78 085.08 03.83 086.08 03.87 087.08 03.92 088.08 03.96 089.08 03.99 090.08 04.02 091.08 04.05 092.08 04.08 093.08 04.11 094.08 04.13 095.08 04.15 096.08 04.16 097.08 04.17 098.08 04.18 099.08 04.19 100.08 04.19 101.08 04.20 102.08 04.19 103.08 04.19 104.08 04.18 105.08 04.17 106.08 04.16 107.08 04.14 108.08 04.12 109.08 04.10 110.08 04.07 111.08 04.04 112.08 04.01 113.08 03.97 114.08 03.93 115.08 03.89 116.08 03.85 117.08 04.00 118.08 03.95 119.08 03.89
10 May 2008 080.54 03.70 081.54 03.75 082.54 03.79 083.54 03.83 084.54 03.87 085.54 03.91 086.54 03.94 087.54 03.97 088.54 04.00 089.54 04.02 090.54 04.04 091.54 04.06 092.54 04.08 093.54 04.09 094.54 04.10 095.54 04.10 096.54 04.11 097.54 04.11 098.54 04.10 099.54 04.10 100.54 04.09 101.54 04.08 102.54 04.07 103.54 04.05 104.54 04.03 105.54 04.01 106.54 03.98 107.54 03.95 108.54 03.92 109.54 03.88 110.54 03.84 111.54 03.80 112.54 03.76 113.54 03.71 114.54 03.66 115.54 03.60 116.54 03.75 117.54 03.68 118.54 03.62 119.54 03.55
11 May 2008 080.99 03.94 081.99 03.98 082.99 04.01 083.99 04.04 084.99 04.07 085.99 04.09 086.99 04.11 087.99 04.13 088.99 04.14 089.99 04.16 090.99 04.17 091.99 04.17 092.99 04.18 093.99 04.18 094.99 04.17 095.99 04.17 096.99 04.16 097.99 04.15 098.99 04.13 099.99 04.12 100.99 04.10 101.99 04.07 102.99 04.05 103.99 04.02 104.99 03.99 105.99 03.95 106.99 03.91 107.99 03.87 108.99 03.83 109.99 03.78 110.99 03.73 111.99 03.68 112.99 03.62 113.99 03.56 114.99 03.50 115.99 03.43 116.99 03.36 117.99 03.49 118.99 03.41 119.99 03.33
12 May 2008 080.79 04.07 081.79 04.10 082.79 04.12 083.79 04.14 084.79 04.16 085.79 04.18 086.79 04.19 087.79 04.20 088.79 04.20 089.79 04.20 090.79 04.20 091.79 04.20 092.79 04.20 093.79 04.19 094.79 04.17 095.79 04.16 096.79 04.14 097.79 04.12 098.79 04.10 099.79 04.07 100.79 04.04 101.79 04.01 102.79 03.97 103.79 03.94 104.79 03.90 105.79 03.85 106.79 03.80 107.79 03.75 108.79 03.70 109.79 03.64 110.79 03.59 111.79 03.52 112.79 03.46 113.79 03.39 114.79 03.32 115.79 03.24 116.79 03.16 117.79 03.08 118.79 03.20 119.79 03.11 120.79 03.02
13 May 2008 081.21 04.22 082.21 04.23 083.21 04.24 084.21 04.25 085.21 04.26 086.21 04.26 087.21 04.27 088.21 04.26 089.21 04.26 090.21 04.25 091.21 04.24 092.21 04.23 093.21 04.21 094.21 04.19 095.21 04.17 096.21 04.14 097.21 04.11 098.21 04.08 099.21 04.05 100.21 04.01 101.21 03.97 102.21 03.93 103.21 03.88 104.21 03.83 105.21 03.78 106.21 03.73 107.21 03.67 108.21 03.61 109.21 03.55 110.21 03.48 111.21 03.41 112.21 03.34 113.21 03.27 114.21 03.19 115.21 03.10 116.21 03.02 117.21 02.93 118.21 02.84 119.21 02.75 120.21 02.65 121.21 02.75
14 May 2008 081.62 04.35 082.62 04.36 083.62 04.36 084.62 04.36 085.62 04.36 086.62 04.35 087.62 04.34 088.62 04.33 089.62 04.31 090.62 04.30 091.62 04.27 092.62 04.25 093.62 04.22 094.62 04.19 095.62 04.16 096.62 04.13 097.62 04.09 098.62 04.05 099.62 04.00 100.62 03.96 101.62 03.91 102.62 03.86 103.62 03.80 104.62 03.74 105.62 03.68 106.62 03.62 107.62 03.55 108.62 03.48 109.62 03.41 110.62 03.34 111.62 03.26 112.62 03.18 113.62 03.09 114.62 03.00 115.62 02.91 116.62 02.82 117.62 02.73 118.62 02.63 119.62 02.52
15 May 2008 082.02 04.68 083.02 04.67 084.02 04.66 085.02 04.65 086.02 04.64 087.02 04.62 088.02 04.60 089.02 04.58 090.02 04.56 091.02 04.53 092.02 04.50 093.02 04.47 094.02 04.43 095.02 04.39 096.02 04.35 097.02 04.31 098.02 04.26 099.02 04.21 100.02 04.16 101.02 04.10 102.02 04.04 103.02 03.98 104.02 03.92 105.02 03.85 106.02 03.78 107.02 03.71 108.02 03.64 109.02 03.56 110.02 03.48 111.02 03.40 112.02 03.31 113.02 03.22 114.02 03.13 115.02 03.03 116.02 02.94 117.02 02.84 118.02 02.73 119.02 02.63
16 May 2008 081.70 05.06 082.70 05.05 083.70 04.83 084.70 04.81 085.70 04.79 086.70 04.77 087.70 04.74 088.70 04.72 089.70 04.68 090.70 04.65 091.70 04.61 092.70 04.57 093.70 04.53 094.70 04.48 095.70 04.44 096.70 04.39 097.70 04.33 098.70 04.28 099.70 04.22 100.70 04.16 101.70 04.09 102.70 04.03 103.70 03.96 104.70 03.88 105.70 03.81 106.70 03.73 107.70 03.65 108.70 03.57 109.70 03.48 110.70 03.40 111.70 03.30 112.70 03.21 113.70 03.11 114.70 03.02 115.70 02.91 116.70 02.81 117.70 02.70 118.70 02.59
17 May 2008 082.08 05.24 083.08 05.22 084.08 05.20 085.08 05.17 086.08 05.14 087.08 04.91 088.08 04.88 089.08 04.84 090.08 04.80 091.08 04.76 092.08 04.71 093.08 04.66 094.08 04.61 095.08 04.56 096.08 04.50 097.08 04.45 098.08 04.38 099.08 04.32 100.08 04.26 101.08 04.19 102.08 04.12 103.08 04.04 104.08 03.97 105.08 03.89 106.08 03.81 107.08 03.72 108.08 03.64 109.08 03.55 110.08 03.46 111.08 03.36 112.08 03.27 113.08 03.17 114.08 03.06 115.08 02.96 116.08 02.85 117.08 02.74 118.08 02.63
18 May 2008 082.45 05.53 083.45 05.50 084.45 05.47 085.45 05.43 086.45 05.40 087.45 05.36 088.45 05.32 089.45 05.07 090.45 05.02 091.45 04.98 092.45 04.92 093.45 04.87 094.45 04.81 095.45 04.75 096.45 04.69 097.45 04.62 098.45 04.56 099.45 04.49 100.45 04.41 101.45 04.34 102.45 04.26 103.45 04.18 104.45 04.10 105.45 04.02 106.45 03.93 107.45 03.84 108.45 03.75 109.45 03.65 110.45 03.56 111.45 03.46 112.45 03.36 113.45 03.25 114.45 03.15 115.45 03.04 116.45 02.93 117.45 02.81 118.45 02.70
19 May 2008 082.15 06.12 083.15 05.88 084.15 05.85 085.15 05.81 086.15 05.77 087.15 05.72 088.15 05.67 089.15 05.62 090.15 05.57 091.15 05.52 092.15 05.46 093.15 05.20 094.15 05.14 095.15 05.08 096.15 05.01 097.15 04.94 098.15 04.87 099.15 04.79 100.15 04.72 101.15 04.64 102.15 04.56 103.15 04.47 104.15 04.39 105.15 04.30 106.15 04.21 107.15 04.12 108.15 04.02 109.15 03.93 110.15 03.83 111.15 03.72 112.15 03.62 113.15 03.51 114.15 03.41 115.15 03.29 116.15 03.18 117.15 03.07 118.15 02.95 119.15 02.83 120.15 02.70 121.15 02.58
20 May 2008 083.10 06.56 084.10 06.52 085.10 06.47 086.10 06.43 087.10 06.18 088.10 06.12 089.10 06.07 090.10 06.01 091.10 05.95 092.10 05.89 093.10 05.83 094.10 05.76 095.10 05.69 096.10 05.62 097.10 05.35 098.10 05.27 099.10 05.19 100.10 05.11 101.10 05.03 102.10 04.95 103.10 04.86 104.10 04.77 105.10 04.68 106.10 04.59 107.10 04.49 108.10 04.39 109.10 04.29 110.10 04.19 111.10 04.08 112.10 03.98 113.10 03.87 114.10 03.76 115.10 03.65 116.10 03.53 117.10 03.41 118.10 03.29 119.10 03.17 120.10 03.05 121.10 02.92 122.10 02.79 123.10 02.66
21 May 2008 084.00 06.89 085.00 06.84 086.00 06.79 087.00 06.74 088.00 06.68 089.00 06.62 090.00 06.56 091.00 06.30 092.00 06.23 093.00 06.16 094.00 06.09 095.00 06.02 096.00 05.95 097.00 05.87 098.00 05.79 099.00 05.71 100.00 05.62 101.00 05.34 102.00 05.25 103.00 05.16 104.00 05.07 105.00 04.98 106.00 04.88 107.00 04.78 108.00 04.68 109.00 04.58 110.00 04.48 111.00 04.37 112.00 04.26 113.00 04.15 114.00 04.04 115.00 03.92 116.00 03.81 117.00 03.69 118.00 03.57 119.00 03.45 120.00 03.32 121.00 03.19 122.00 03.07 123.00 02.94 124.00 02.80 125.00 02.67
22 May 2008 084.85 07.64 085.85 07.59 086.85 07.53 087.85 07.27 088.85 07.21 089.85 07.14 090.85 07.08 091.85 07.01 092.85 06.94 093.85 06.86 094.85 06.59 095.85 06.51 096.85 06.43 097.85 06.35 098.85 06.26 099.85 06.18 100.85 06.09 101.85 06.00 102.85 05.91 103.85 05.82 104.85 05.72 105.85 05.42 106.85 05.32 107.85 05.22 108.85 05.12 109.85 05.01 110.85 04.90 111.85 04.79 112.85 04.68 113.85 04.57 114.85 04.45 115.85 04.34 116.85 04.22 117.85 04.10 118.85 03.97 119.85 03.85 120.85 03.72 121.85 03.60 122.85 03.46 123.85 03.33 124.85 03.20 125.85 03.06 126.85 02.84
23 May 2008 085.64 08.03 086.64 08.17 087.64 08.10 088.64 08.04 089.64 07.97 090.64 07.90 091.64 07.63 092.64 07.56 093.64 07.48 094.64 07.41 095.64 07.33 096.64 07.24 097.64 07.16 098.64 07.08 099.64 06.79 100.64 06.70 101.64 06.61 102.64 06.51 103.64 06.42 104.64 06.32 105.64 06.22 106.64 06.12 107.64 06.02 108.64 05.92 109.64 05.81 110.64 05.50 111.64 05.39 112.64 05.28 113.64 05.17 121.64 04.19 122.64 04.06 123.64 03.93 124.64 03.80 125.64 03.63 126.64 03.49 127.64 03.15
24 May 2008 086.39 08.50 087.39 08.43 088.39 08.57 089.39 08.50 090.39 08.63 091.39 08.56 092.39 08.48 093.39 08.41 094.39 08.33 095.39 08.25 096.39 07.96 097.39 07.88 098.39 07.79 099.39 07.71 100.39 07.62 101.39 07.52 102.39 07.43 103.39 07.33 104.39 07.04 105.39 06.94 106.39 06.84 107.39 06.74 108.39 06.63 109.39 06.52 110.39 06.42 111.39 06.31 112.39 06.20 113.39 06.08 114.39 05.97 115.39 05.65 116.39 05.53 117.39 05.41 118.39 05.29 119.39 05.17 120.39 05.05 121.39 04.92 122.39 04.79 123.39 04.66 124.39 04.53 125.39 04.40 126.39 04.13 127.39 03.80
25 May 2008 087.10 08.75 088.10 08.88 089.10 08.82 090.10 08.95 091.10 08.87 092.10 09.00 093.10 09.12 094.10 09.05 095.10 08.77 096.10 08.68 097.10 08.60 098.10 08.51 099.10 08.43 100.10 08.34 101.10 08.05 102.10 07.95 103.10 07.86 104.10 07.76 105.10 07.66 106.10 07.56 107.10 07.46 108.10 07.36 109.10 07.05 110.10 06.95 111.10 06.84 112.10 06.73 113.10 06.62 114.10 06.50 115.10 06.39 116.10 06.27 117.10 06.15 118.10 06.03 119.10 05.91 120.10 05.79 121.10 05.47 122.10 05.34 123.10 05.21 124.10 05.08 125.10 04.95 126.10 04.82 127.10 04.54 128.10 04.23 129.10 03.92
26 May 2008 087.67 09.34 088.67 09.48 089.67 09.41 090.67 09.54 091.67 09.67 092.67 09.60 093.67 09.72 094.67 09.64 095.67 09.56 096.67 09.48 097.67 09.40 098.67 09.31 099.67 09.02 100.67 08.93 101.67 08.84 102.67 08.75 103.67 08.66 104.67 08.56 105.67 08.26 106.67 08.16 107.67 08.06 108.67 07.96 109.67 07.86 110.67 07.75 111.67 07.64 112.67 07.53 113.67 07.42 114.67 07.11 115.67 07.00 116.67 06.88 117.67 06.76 118.67 06.65 119.67 06.53 120.67 06.40 121.67 06.28 122.67 06.16 123.67 06.03 124.67 05.90 125.67 05.77 126.67 05.44 127.67 05.26 128.67 04.96 129.67 04.87
27 May 2008 087.97 10.02 088.97 10.16 089.97 10.09 090.97 10.23 091.97 10.16 092.97 10.29 093.97 10.41 094.97 10.34 095.97 10.26 096.97 10.18 097.97 10.10 098.97 10.02 099.97 09.73 100.97 09.65 101.97 09.56 102.97 09.47 103.97 09.38 104.97 09.08 105.97 08.99 106.97 08.89 107.97 08.79 108.97 08.69 109.97 08.59 110.97 08.29 111.97 08.18 112.97 08.07 113.97 07.97 114.97 07.86 115.97 07.75 116.97 07.63 117.97 07.52 118.97 07.20 119.97 07.09 120.97 06.97 121.97 06.85 122.97 06.73 123.97 06.60 124.97 06.48 125.97 06.35 126.97 06.22 127.97 06.04 128.97 05.96 129.97 05.68
28 May 2008 088.71 10.98 089.71 11.12 090.71 11.06 091.71 11.20 092.71 11.13 093.71 11.27 094.71 11.20 095.71 11.13 096.71 11.05 097.71 10.98 098.71 10.90 099.71 10.62 100.71 10.54 101.71 10.46 102.71 10.37 103.71 10.09 104.71 10.00 105.71 09.91 106.71 09.82 107.71 09.72 108.71 09.63 109.71 09.33 110.71 09.23 111.71 09.13 112.71 09.03 113.71 08.93 114.71 08.82 115.71 08.52 116.71 08.41 117.71 08.30 118.71 08.19 119.71 08.08 120.71 07.96 121.71 07.85 122.71 07.73 123.71 07.41 124.71 07.29 125.71 07.17 126.71 07.05 127.71 06.93 128.71 06.80 129.71 06.67
29 May 2008 089.30 11.79 090.30 11.74 091.30 11.89 092.30 11.84 093.30 11.98 094.30 11.93 095.30 11.87 096.30 11.80 097.30 11.54 098.30 11.47 099.30 11.40 100.30 11.13 101.30 11.05 102.30 10.98 103.30 10.90 104.30 10.62 105.30 10.54 106.30 10.45 107.30 10.37 108.30 10.08 109.30 09.99 110.30 09.90 111.30 09.81 112.30 09.71 113.30 09.42 114.30 09.32 115.30 09.22 116.30 09.12 117.30 09.01 118.30 08.91 119.30 08.81 120.30 08.50 121.30 08.39 122.30 08.28 123.30 08.17 124.30 08.05 125.30 07.94 126.30 07.82 127.30 07.71 128.30 07.39 129.30 07.27 130.30 07.15 131.30 07.02
30 May 2008 089.86 12.43 090.86 12.40 091.86 12.36 092.86 12.52 093.86 12.28 094.86 12.23 095.86 11.99 096.86 11.93 097.86 11.88 098.86 11.62 099.86 11.56 100.86 11.30 101.86 11.24 102.86 11.17 103.86 11.10 104.86 10.83 105.86 10.76 106.86 10.68 107.86 10.41 108.86 10.33 109.86 10.25 110.86 10.16 111.86 10.08 112.86 09.79 113.86 09.70 114.86 09.61 115.86 09.52 116.86 09.43 117.86 09.13 118.86 09.04 119.86 08.94 120.86 08.84 121.86 08.73 122.86 08.63 123.86 08.33 124.86 08.22 125.86 08.11 126.86 08.00 127.86 07.89 128.86 07.78 129.86 07.67 130.86 07.55 131.86 07.23
31 May 2008 090.40 13.01 091.40 12.80 092.40 12.78 093.40 12.56 094.40 12.54 095.40 12.31 096.40 12.28 097.40 12.04 098.40 12.00 099.40 11.76 100.40 11.72 101.40 11.67 102.40 11.42 103.40 11.37 104.40 11.31 105.40 11.05 106.40 10.99 107.40 10.93 108.40 10.66 109.40 10.59 110.40 10.52 111.40 10.25 112.40 10.18 113.40 10.10 114.40 10.02 115.40 09.94 116.40 09.66 117.40 09.58 118.40 09.49 119.40 09.40 120.40 09.32 121.40 09.02 122.40 08.93 123.40 08.84 124.40 08.74 125.40 08.64 126.40 08.54 127.40 08.24 128.40 08.14 129.40 08.04 130.40 07.93 131.40 07.82
01 Jun 2008 090.90 12.94 091.90 12.76 092.90 12.57 093.90 12.58 094.90 12.38 095.90 12.37 096.90 12.16 097.90 11.95 098.90 11.93 099.90 11.91 100.90 11.68 101.90 11.65 102.90 11.42 103.90 11.39 104.90 11.15 105.90 11.10 106.90 11.06 107.90 10.81 108.90 10.76 109.90 10.71 110.90 10.45 111.90 10.39 112.90 10.33 113.90 10.27 114.90 10.00 115.90 09.94 116.90 09.87 117.90 09.79 118.90 09.52 119.90 09.44 120.90 09.37 121.90 09.29 122.90 09.20 123.90 08.92 124.90 08.83 125.90 08.75 126.90 08.66 127.90 08.57 128.90 08.47 129.90 08.18 130.90 08.08 131.90 07.98 132.90 07.88
02 Jun 2008 091.37 12.37 092.37 12.42 093.37 12.27 094.37 12.10 095.37 11.93 096.37 11.96 097.37 11.78 098.37 11.79 099.37 11.60 100.37 11.60 101.37 11.40 102.37 11.39 103.37 11.18 104.37 11.17 105.37 10.95 106.37 10.92 107.37 10.70 108.37 10.67 109.37 10.64 110.37 10.40 111.37 10.36 112.37 10.32 113.37 10.08 114.37 10.03 115.37 09.98 116.37 09.92 117.37 09.67 118.37 09.61 119.37 09.55 120.37 09.49 121.37 09.22 122.37 09.16 123.37 09.09 124.37 09.02 125.37 08.94 126.37 08.67 127.37 08.59 128.37 08.51 129.37 08.43 130.37 08.34 131.37 08.26 132.37 07.97 133.37 07.88
03 Jun 2008 091.83 11.68 092.83 11.57 093.83 11.46 094.83 11.33 095.83 11.40 096.83 11.25 097.83 11.11 098.83 11.15 099.83 10.99 100.83 10.82 101.83 10.84 102.83 10.66 103.83 10.68 104.83 10.48 105.83 10.49 106.83 10.49 107.83 10.29 108.83 10.28 109.83 10.06 110.83 10.05 111.83 10.03 112.83 09.81 113.83 09.78 114.83 09.75 115.83 09.52 116.83 09.48 117.83 09.44 118.83 09.20 119.83 09.15 120.83 09.11 121.83 09.06 122.83 08.80 123.83 08.75 124.83 08.69 125.83 08.63 126.83 08.57 127.83 08.30 128.83 08.24 129.83 08.17 130.83 08.10 131.83 08.02 132.83 07.95 133.83 07.67
04 Jun 2008 092.27 10.78 093.27 10.72 094.27 10.64 095.27 10.56 096.27 10.46 097.27 10.55 098.27 10.44 099.27 10.32 100.27 10.38 101.27 10.24 102.27 10.10 103.27 10.15 104.27 09.99 105.27 10.02 106.27 09.85 107.27 09.88 108.27 09.69 109.27 09.71 110.27 09.72 111.27 09.52 112.27 09.52 113.27 09.52 114.27 09.31 115.27 09.30 116.27 09.29 117.27 09.07 118.27 09.05 119.27 09.02 120.27 08.80 121.27 08.76 122.27 08.73 123.27 08.69 124.27 08.45 125.27 08.41 126.27 08.36 127.27 08.32 128.27 08.27 129.27 08.01 130.27 07.96 131.27 07.90 132.27 07.84
05 Jun 2008 092.69 09.56 093.69 09.54 094.69 09.50 095.69 09.65 096.69 09.59 097.69 09.52 098.69 09.43 099.69 09.54 100.69 09.44 101.69 09.33 102.69 09.41 103.69 09.29 104.69 09.36 105.69 09.22 106.69 09.27 107.69 09.12 108.69 09.16 109.69 09.00 110.69 09.03 111.69 08.86 112.69 08.88 113.69 08.89 114.69 08.71 115.69 08.71 116.69 08.72 117.69 08.52 118.69 08.51 119.69 08.51 120.69 08.30 121.69 08.28 122.69 08.26 123.69 08.24 124.69 08.02 125.69 07.99 126.69 07.96 127.69 07.93 128.69 07.89 129.69 07.65 130.69 07.61 131.69 07.56 132.69 07.52
06 Jun 2008 093.10 08.30 094.10 08.31 095.10 08.30 096.10 08.28 097.10 08.25 098.10 08.40 099.10 08.35 100.10 08.29 101.10 08.41 102.10 08.33 103.10 08.23 104.10 08.33 105.10 08.22 106.10 08.31 107.10 08.19 108.10 08.26 109.10 08.12 110.10 08.18 111.10 08.23 112.10 08.08 113.10 08.12 114.10 07.95 115.10 07.98 116.10 08.01 117.10 07.83 118.10 07.85 119.10 07.86 120.10 07.87 121.10 07.68 122.10 07.68 123.10 07.67 124.10 07.47 125.10 07.46 126.10 07.45 127.10 07.43 128.10 07.41 129.10 07.19 130.10 07.16 131.10 07.13 132.10 07.10 133.10 07.07
07 Jun 2008 093.46 07.08 094.46 07.11 095.46 07.12 096.46 07.13 097.46 07.32 098.46 07.30 099.46 07.26 100.46 07.42 101.46 07.37 102.46 07.50 103.46 07.43 104.46 07.35 105.46 07.46 106.46 07.37 107.46 07.46 108.46 07.35 109.46 07.43 110.46 07.51 111.46 07.38 112.46 07.44 113.46 07.30 114.46 07.35 115.46 07.40 116.46 07.24 117.46 07.28 118.46 07.31 119.46 07.34 120.46 07.17 121.46 07.19 122.46 07.20 123.46 07.01 124.46 07.02 125.46 07.03 126.46 07.03 127.46 07.03 128.46 06.82 129.46 06.81 130.46 06.80 131.46 06.78 132.46 06.76
08 Jun 2008 093.84 05.72 094.84 05.96 095.84 05.99 096.84 06.00 097.84 06.20 098.84 06.20 099.84 06.18 100.84 06.35 101.84 06.31 102.84 06.46 103.84 06.40 104.84 06.54 105.84 06.46 106.84 06.58 107.84 06.49 108.84 06.60 109.84 06.49 110.84 06.58 111.84 06.67 112.84 06.54 113.84 06.62 114.84 06.68 115.84 06.55 116.84 06.60 117.84 06.65 118.84 06.50 119.84 06.54 120.84 06.58 121.84 06.61 122.84 06.44 123.84 06.46 124.84 06.48 125.84 06.50 126.84 06.31 127.84 06.32 128.84 06.33 129.84 06.33 130.84 06.33 131.84 06.33 132.84 06.12
09 Jun 2008 094.09 04.71 095.09 04.75 096.09 04.78 097.09 05.00 098.09 05.01 099.09 05.21 100.09 05.20 101.09 05.38 102.09 05.35 103.09 05.51 104.09 05.46 105.09 05.61 106.09 05.54 107.09 05.67 108.09 05.59 109.09 05.71 110.09 05.81 111.09 05.72 112.09 05.81 113.09 05.90 114.09 05.78 115.09 05.86 116.09 05.94 117.09 05.80 118.09 05.87 119.09 05.92 120.09 05.98 121.09 05.82 122.09 05.87 123.09 05.91 124.09 05.94 125.09 05.77 126.09 05.80 127.09 05.83 128.09 05.85 129.09 05.86 130.09 05.67 131.09 05.68 132.09 05.69 133.09 05.69
10 Jun 2008 094.43 04.51 095.43 04.46 096.43 04.40 097.43 04.35 098.43 04.28 099.43 04.26 100.43 04.45 101.43 04.43 102.43 04.60 103.43 04.57 104.43 04.73 105.43 04.67 106.43 04.82 107.43 04.95 108.43 04.88 109.43 05.00 110.43 05.11 111.43 05.02 112.43 05.12 113.43 05.22 114.43 05.11 115.43 05.20 116.43 05.28 117.43 05.35 118.43 05.22 119.43 05.29 120.43 05.35 121.43 05.41 122.43 05.46 123.43 05.31 124.43 05.35 125.43 05.39 126.43 05.43 127.43 05.46 128.43 05.29 129.43 05.31 130.43 05.33 131.43 05.35 132.43 05.36 133.43 05.37
11 Jun 2008 094.78 04.41 095.78 04.36 096.78 04.31 097.78 04.26 098.78 04.20 099.78 04.14 100.78 04.08 101.78 04.02 102.78 03.95 103.78 03.99 104.78 04.15 105.78 04.10 106.78 04.24 107.78 04.38 108.78 04.31 109.78 04.43 110.78 04.55 111.78 04.46 112.78 04.57 113.78 04.67 114.78 04.77 115.78 04.66 116.78 04.74 117.78 04.82 118.78 04.90 119.78 04.97 120.78 04.84 121.78 04.90 122.78 04.96 123.78 05.01 124.78 05.06 125.78 04.91 126.78 04.95 127.78 04.99 128.78 05.02 129.78 05.05 130.78 05.08 131.78 05.10 132.78 04.92
12 Jun 2008 095.10 04.30 096.10 04.26 097.10 04.22 098.10 04.17 099.10 04.12 100.10 04.06 101.10 04.00 102.10 03.94 103.10 03.88 104.10 03.82 105.10 03.75 106.10 03.68 107.10 03.75 108.10 03.89 109.10 03.82 110.10 03.94 111.10 04.06 112.10 04.17 113.10 04.08 114.10 04.18 115.10 04.28 116.10 04.37 117.10 04.26 118.10 04.34 119.10 04.42 120.10 04.50 121.10 04.57 122.10 04.64 123.10 04.50 124.10 04.56 125.10 04.61 126.10 04.66 127.10 04.71 128.10 04.75 129.10 04.59 130.10 04.62 131.10 04.66 132.10 04.68 133.10 04.71
13 Jun 2008 095.42 04.07 096.42 04.03 097.42 03.99 098.42 03.94 099.42 03.89 100.42 03.84 101.42 03.79 102.42 03.73 103.42 03.67 104.42 03.61 105.42 03.54 106.42 03.48 107.42 03.40 108.42 03.33 109.42 03.26 110.42 03.38 111.42 03.50 112.42 03.61 113.42 03.52 114.42 03.62 115.42 03.72 116.42 03.82 117.42 03.90 118.42 03.99 119.42 03.87 120.42 03.95 121.42 04.02 122.42 04.09 123.42 04.15 124.42 04.21 125.42 04.27 126.42 04.12 127.42 04.17 128.42 04.22 129.42 04.26 130.42 04.30 131.42 04.33 132.42 04.37 133.42 04.39
14 Jun 2008 095.73 04.02 096.73 03.99 097.73 03.95 098.73 03.90 099.73 03.86 100.73 03.81 101.73 03.76 102.73 03.70 103.73 03.64 104.73 03.58 105.73 03.52 106.73 03.45 107.73 03.38 108.73 03.31 109.73 03.23 110.73 03.15 111.73 03.19 112.73 03.30 113.73 03.40 114.73 03.51 115.73 03.40 116.73 03.50 117.73 03.58 118.73 03.67 119.73 03.75 120.73 03.83 121.73 03.90 122.73 03.77 123.73 03.83 124.73 03.90 125.73 03.95 126.73 04.01 127.73 04.06 128.73 04.11 129.73 04.15 130.73 04.19 131.73 04.03 132.73 04.06 133.73 04.09
15 Jun 2008 096.03 04.00 097.03 03.96 098.03 03.92 099.03 03.88 100.03 03.83 101.03 03.78 102.03 03.73 103.03 03.68 104.03 03.62 105.03 03.56 106.03 03.50 107.03 03.43 108.03 03.36 109.03 03.29 110.03 03.21 111.03 03.33 112.03 03.25 113.03 03.16 114.03 03.15 115.03 03.25 116.03 03.35 117.03 03.44 118.03 03.53 119.03 03.41 120.03 03.49 121.03 03.56 122.03 03.64 123.03 03.71 124.03 03.77 125.03 03.83 126.03 03.89 127.03 03.94 128.03 03.80 129.03 03.84 130.03 03.89 131.03 03.93 132.03 03.97 133.03 04.00 134.03 04.04
16 Jun 2008 096.31 03.92 097.31 03.88 098.31 03.84 099.31 03.80 100.31 03.75 101.31 03.70 102.31 03.65 103.31 03.60 104.31 03.54 105.31 03.48 106.31 03.61 107.31 03.54 108.31 03.47 109.31 03.40 110.31 03.32 111.31 03.24 112.31 03.15 113.31 03.06 114.31 02.97 115.31 02.99 116.31 03.08 117.31 03.17 118.31 03.26 119.31 03.34 120.31 03.42 121.31 03.49 122.31 03.56 123.31 03.63 124.31 03.49 125.31 03.55 126.31 03.61 127.31 03.66 128.31 03.71 129.31 03.76 130.31 03.80 131.31 03.85 132.31 03.88 133.31 03.92 134.31 03.95
17 Jun 2008 096.80 03.98 097.80 03.94 098.80 03.90 099.80 03.85 100.80 03.80 101.80 03.75 102.80 03.90 103.80 03.84 104.80 03.78 105.80 03.71 106.80 03.65 107.80 03.57 108.80 03.50 109.80 03.42 110.80 03.34 111.80 03.45 112.80 03.36 113.80 03.27 114.80 03.17 115.80 03.14 116.80 03.22 117.80 03.31 118.80 03.39 119.80 03.27 120.80 03.34 121.80 03.41 122.80 03.48 123.80 03.54 124.80 03.60 125.80 03.66 126.80 03.72
18 Jun 2008 097.03 03.98 098.03 04.14 099.03 04.10 100.03 04.05 101.03 04.00 102.03 03.94 103.03 03.89 104.03 03.82 105.03 03.76 106.03 03.69 107.03 03.62 108.03 03.74 109.03 03.66 110.03 03.58 111.03 03.49 112.03 03.40 113.03 03.30 114.03 03.20 115.03 03.30 116.03 03.19 117.03 03.12 118.03 03.20 119.03 03.28 120.03 03.35 121.03 03.42 122.03 03.49 123.03 03.55 124.03 03.61 125.03 03.67 126.03 03.73 127.03 03.78
19 Jun 2008 097.26 04.18 098.26 04.14 099.26 04.09 100.26 04.04 101.26 03.98 102.26 03.92 103.26 04.06 104.26 03.99 105.26 03.92 106.26 03.85 107.26 03.77 108.26 03.69 109.26 03.60 110.26 03.71 111.26 03.62 112.26 03.52 113.26 03.42 114.26 03.31 115.26 03.19 116.26 03.28 117.26 03.25 118.26 03.33 119.26 03.40 120.26 03.47 121.26 03.54 122.26 03.60 123.26 03.66 124.26 03.72 125.26 03.77 126.26 03.82 127.26 03.87
20 Jun 2008 097.49 04.17 098.49 04.12 099.49 04.26 100.49 04.21 101.49 04.14 102.49 04.08 103.49 04.01 104.49 03.94 105.49 03.86 106.49 03.98 107.49 03.89 108.49 03.80 109.49 03.70 110.49 03.61 111.49 03.70 112.49 03.59 113.49 03.48 114.49 03.36 115.49 03.26 116.49 03.34 117.49 03.41 118.49 03.48 119.49 03.55 120.49 03.62 121.49 03.68 122.49 03.74 123.49 03.79 124.49 03.85 125.49 03.90 126.49 03.94 127.49 03.99
21 Jun 2008 097.72 04.33 098.72 04.27 099.72 04.21 100.72 04.14 101.72 04.27 102.72 04.20 103.72 04.12 104.72 04.04 105.72 03.95 106.72 03.86 107.72 03.96 108.72 03.86 109.72 03.75 110.72 03.64 111.72 03.72 112.72 03.60 113.72 03.48 114.72 03.38 115.72 03.45 116.72 03.53 117.72 03.59 118.72 03.66 119.72 03.72 120.72 03.78 121.72 03.84 122.72 03.89 123.72 03.94 124.72 03.99 125.72 04.03 126.72 04.07 127.72 04.11
22 Jun 2008 097.95 04.61 098.95 04.54 099.95 04.47 100.95 04.40 101.95 04.32 102.95 04.23 103.95 04.34 104.95 04.25 105.95 04.15 106.95 04.04 107.95 04.13 108.95 04.02 109.95 03.90 110.95 03.77 111.95 03.84 112.95 03.70 113.95 03.69 114.95 03.76 115.95 03.82 116.95 03.89 117.95 03.95 118.95 04.01 119.95 04.06 120.95 04.12 121.95 04.17 122.95 04.21 123.95 04.26 124.95 04.30 125.95 04.34 126.95 04.38 127.95 04.41
23 Jun 2008 099.18 02.63 100.18 02.74 101.18 02.84 102.18 02.94 103.18 04.23 104.18 04.33 105.18 04.22 106.18 04.10 107.18 03.98 108.18 04.05 109.18 03.92 110.18 03.78 111.18 03.84 112.18 03.78 113.18 03.84 114.18 03.91 115.18 03.97 116.18 04.03 117.18 04.09 118.18 04.14 119.18 04.19 120.18 04.24 121.18 04.29 122.18 04.33 123.18 04.37 124.18 04.41 125.18 04.44 126.18 04.48 127.18 04.50 128.18 04.53
24 Jun 2008 098.40 04.46 099.40 04.37 100.40 04.47 101.40 04.36 102.40 04.25 103.40 04.14 104.40 04.22 105.40 04.09 106.40 03.96 107.40 04.02 108.40 03.87 109.40 03.80 110.40 03.87 111.40 03.94 112.40 04.00 113.40 04.06 114.40 04.12 115.40 04.17 116.40 04.22 117.40 04.27 118.40 04.32 119.40 04.36 120.40 04.40 121.40 04.44 122.40 04.47 123.40 04.51 124.40 04.54 125.40 04.56 126.40 04.59 127.40 04.61 128.40 04.63
25 Jun 2008 098.63 04.36 099.63 04.24 100.63 04.33 101.63 04.20 102.63 04.07 103.63 03.94 104.63 04.00 105.63 03.85 106.63 03.83 107.63 03.90 108.63 03.96 109.63 04.03 110.63 04.09 111.63 04.14 112.63 04.20 113.63 04.25 114.63 04.30 115.63 04.34 116.63 04.38 117.63 04.42 118.63 04.46 119.63 04.50 120.63 04.53 121.63 04.56 122.63 04.58 123.63 04.61 124.63 04.63 125.63 04.65 126.63 04.66 127.63 04.67 128.63 04.68
26 Jun 2008 098.86 04.14 099.86 04.01 100.86 04.07 101.86 03.93 102.86 03.79 103.86 03.86 104.86 03.93 105.86 03.99 106.86 04.05 107.86 04.11 108.86 04.16 109.86 04.22 110.86 04.27 111.86 04.31 112.86 04.36 113.86 04.40 114.86 04.44 115.86 04.48 116.86 04.51 117.86 04.54 118.86 04.57 119.86 04.59 120.86 04.61 121.86 04.63 122.86 04.65 123.86 04.66 124.86 04.67 125.86 04.68 126.86 04.69 127.86 04.89 128.86 04.89
27 Jun 2008 099.08 03.82 100.08 03.82 101.08 03.88 102.08 03.95 103.08 04.01 104.08 04.07 105.08 04.12 106.08 04.18 107.08 04.23 108.08 04.28 109.08 04.32 110.08 04.36 111.08 04.40 112.08 04.44 113.08 04.48 114.08 04.51 115.08 04.54 116.08 04.56 117.08 04.58 118.08 04.61 119.08 04.62 120.08 04.64 121.08 04.65 122.08 04.66 123.08 04.66 124.08 04.67 125.08 04.86 126.08 04.86 127.08 04.85 128.08 04.84 129.08 04.83
28 Jun 2008 109.31 04.43 110.31 04.46 111.31 04.49 112.31 04.52 113.31 04.54 114.31 04.56 115.31 04.58 116.31 04.59 117.31 04.61 118.31 04.61 119.31 04.62
29 Jun 2008 109.54 04.49 110.54 04.51 111.54 04.53 112.54 04.54 113.54 04.55 114.54 04.56 115.54 04.57 116.54 04.57 117.54 04.57 118.54 04.57 119.54 04.56
30 Jun 2008 109.76 04.33 110.76 04.34 111.76 04.35 112.76 04.35 113.76 04.35 114.76 04.34 115.76 04.34 116.76 04.33 117.76 04.32 118.76 04.50 119.76 04.48
01 Jul 2008 109.99 04.29 110.99 04.29 111.99 04.28 112.99 04.27 113.99 04.26 114.99 04.24 115.99 04.22 116.99 04.20 117.99 04.37 118.99 04.35 119.99 04.31
02 Jul 2008 110.22 04.21 111.22 04.19 112.22 04.17 113.22 04.15 114.22 04.12 115.22 04.09 116.22 04.06 117.22 04.23 118.22 04.19 119.22 04.15 120.22 04.10
03 Jul 2008 110.45 04.08 111.45 04.05 112.45 04.02 113.45 03.99 114.45 03.95 115.45 03.91 116.45 04.06 117.45 04.02 118.45 03.97 119.45 03.91 120.45 03.85
04 Jul 2008 110.67 03.93 111.67 03.89 112.67 03.85 113.67 03.80 114.67 03.75 115.67 03.70 116.67 03.84 117.67 03.78 118.67 03.72 119.67 03.65 120.67 03.58
05 Jul 2008 110.90 03.70 111.90 03.65 112.90 03.59 113.90 03.53 114.90 03.47 115.90 03.41 116.90 03.34 117.90 03.47 118.90 03.39 119.90 03.32 120.90 03.24
06 Jul 2008 111.13 03.59 112.13 03.53 113.13 03.46 114.13 03.40 115.13 03.32 116.13 03.25 117.13 03.17 118.13 03.09 119.13 03.21 120.13 03.12 121.13 03.03
07 Jul 2008 111.37 03.43 112.37 03.35 113.37 03.28 114.37 03.20 115.37 03.12 116.37 03.04 117.37 02.95 118.37 02.86 119.37 02.77 120.37 02.87 121.37 02.77
08 Jul 2008 111.60 02.88 112.60 02.80 113.60 02.92 114.60 02.83 115.60 02.74 116.60 02.85 117.60 02.75 118.60 02.66 119.60 02.55 120.60 02.45
19 Jul 2008 114.27 02.56 115.27 02.65
20 Jul 2008 114.53 03.19 115.53 03.27 116.53 03.16 117.53 02.98 118.53 02.93 119.53 02.67 120.53 02.60
21 Jul 2008 114.79 03.94 115.79 03.83 116.79 03.72 117.79 03.80 118.79 03.59 119.79 03.34 120.79 03.29 121.79 03.03 122.79 02.97 123.79 02.91 124.79 02.65
22 Jul 2008 115.06 04.67 116.06 04.76 117.06 04.65 118.06 04.54 119.06 04.63 120.06 04.46 121.06 04.22 122.06 04.17 123.06 03.93 124.06 03.88 125.06 03.62
23 Jul 2008 115.33 05.32 116.33 05.21 117.33 05.11 118.33 05.20 119.33 05.10 120.33 05.19 121.33 05.08 122.33 04.92 123.33 04.88 124.33 04.65 125.33 04.40
24 Jul 2008 115.60 05.87 116.60 05.77 117.60 05.67 118.60 05.77 119.60 05.67 120.60 05.57 121.60 05.67 122.60 05.56 123.60 05.46 124.60 05.39 125.60 05.36
25 Jul 2008 115.88 05.87 116.88 05.99 117.88 05.90 118.88 05.81 119.88 05.92 120.88 05.83 121.88 05.73 122.88 05.84 123.88 05.74 124.88 05.64 125.88 05.74
26 Jul 2008 116.16 06.33 117.16 06.25 118.16 06.18 119.16 06.10 120.16 06.22 121.16 06.14 122.16 06.05 123.16 06.17 124.16 06.08 125.16 05.99 126.16 06.10
27 Jul 2008 116.44 06.35 117.44 06.29 118.44 06.23 119.44 06.17 120.44 06.30 121.44 06.23 122.44 06.16 123.44 06.29 124.44 06.21 125.44 06.14 126.44 06.06
28 Jul 2008 116.73 06.16 117.73 06.11 118.73 06.07 119.73 06.22 120.73 06.17 121.73 06.12 122.73 06.06 123.73 06.20 124.73 06.14 125.73 06.08 126.73 06.01
29 Jul 2008 117.03 05.98 118.03 06.16 119.03 06.13 120.03 06.10 121.03 06.06 122.03 06.02 123.03 05.98 124.03 05.94 125.03 06.09 126.03 06.04 127.03 05.99
28 Nov 2008 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40
29 Nov 2008 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19
30 Nov 2008 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40
01 Dec 2008 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41
02 Dec 2008 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42
03 Dec 2008 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44
04 Dec 2008 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46 291.18 53.46 292.18 53.46 293.18 53.46
05 Dec 2008 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47
06 Dec 2008 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48 288.74 53.48 289.74 53.48 290.74 53.48 291.74 53.48 292.74 53.48 293.74 53.48
07 Dec 2008 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49
08 Dec 2008 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49 294.29 53.49
09 Dec 2008 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49
10 Dec 2008 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48
11 Dec 2008 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47
12 Dec 2008 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45 293.34 53.45 294.34 53.45 295.34 53.45
13 Dec 2008 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44
14 Dec 2008 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42
15 Dec 2008 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41
16 Dec 2008 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40
17 Dec 2008 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19
18 Dec 2008 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40
19 Dec 2008 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41
20 Dec 2008 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43
21 Dec 2008 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46 297.60 53.46
22 Dec 2008 287.85 53.50 288.85 53.50 289.85 53.50 290.85 53.50 291.85 53.50 292.85 53.50 293.85 53.50 294.85 53.50 295.85 53.50 296.85 53.50 297.85 53.50
23 Dec 2008 288.09 53.56 289.09 53.56 290.09 53.56 291.09 53.56 292.09 53.56 293.09 53.56 294.09 53.56 295.09 53.56 296.09 53.56 297.09 53.56 298.09 53.56
24 Dec 2008 288.34 53.63 289.34 53.63 290.34 53.63 291.34 53.63 292.34 53.63 293.34 53.63 294.34 53.63 295.34 53.63 296.34 53.63 297.34 53.63 298.34 53.63
25 Dec 2008 288.58 53.71 289.58 53.71 290.58 53.71 291.58 53.71 292.58 53.71 293.58 53.71 294.58 53.71 295.58 53.71 296.58 53.71 297.58 53.71 298.58 53.71
26 Dec 2008 288.82 54.00 289.82 54.00 290.82 54.00 291.82 54.00 292.82 54.00 293.82 54.00 294.82 54.00 295.82 54.00 296.82 54.00 297.82 54.00 298.82 54.00
27 Dec 2008 289.06 54.10 290.06 54.10 291.06 54.10 292.06 54.10 293.06 54.10 294.06 54.10 295.06 54.10 296.06 48.67 297.06 48.55 298.06 48.42 299.06 48.49
28 Dec 2008 279.30 54.22 280.30 54.22 281.30 54.22 282.30 54.22 283.30 54.22 284.30 54.22 285.30 54.22 286.30 54.22 287.30 54.22 288.30 54.22 289.30 53.72 290.30 52.97 291.30 51.95 292.30 50.33 293.30 49.46 294.30 49.06 295.30 48.72 296.30 48.29 297.30 48.39 298.30 48.27 299.30 48.15 300.30 48.02 301.30 47.89 302.30 47.94 303.30 47.79 304.30 47.83 305.30 47.66 306.30 47.69 307.30 47.50 308.30 47.51 309.30 47.31