;;File created using SAA zone 5 02 Jul 2007 110.24 08.05 111.24 08.08 112.24 08.05 113.24 08.02 114.24 07.79 115.24 07.76 116.24 07.72 117.24 07.69 118.24 07.65 119.24 07.41 120.24 07.36 03 Jul 2007 110.54 08.97 111.54 09.05 112.54 08.83 113.54 08.81 114.54 08.79 115.54 08.76 116.54 08.54 117.54 08.51 118.54 08.48 119.54 08.44 120.54 08.21 04 Jul 2007 110.84 09.76 111.84 09.79 112.84 09.74 113.84 09.77 114.84 09.55 115.84 09.53 116.84 09.52 117.84 09.30 118.84 09.27 119.84 09.25 120.84 09.22 05 Jul 2007 111.14 10.34 112.14 10.45 113.14 10.35 114.14 10.41 115.14 10.35 116.14 10.20 117.14 10.19 118.14 10.18 119.14 09.96 120.14 09.95 121.14 09.93 06 Jul 2007 111.44 10.71 112.44 10.83 113.44 10.74 114.44 10.66 115.44 10.73 116.44 10.68 117.44 10.52 118.44 10.52 119.44 10.32 120.44 10.31 121.44 10.31 07 Jul 2007 111.75 11.04 112.75 10.97 113.75 11.11 114.75 11.04 115.75 10.97 116.75 11.09 117.75 10.90 118.75 10.91 119.75 10.91 120.75 10.72 121.75 10.70 08 Jul 2007 112.05 11.02 113.05 10.98 114.05 11.13 115.05 11.08 116.05 11.03 117.05 10.98 118.05 10.92 119.05 10.86 120.05 10.60 121.05 10.53 122.05 10.46 09 Jul 2007 112.35 10.98 113.35 10.96 114.35 10.93 115.35 10.71 116.35 10.67 117.35 10.64 118.35 10.40 119.35 10.36 120.35 10.32 121.35 10.07 122.35 10.02 10 Jul 2007 112.66 10.35 113.66 10.15 114.66 10.15 115.66 09.94 116.66 09.93 117.66 09.92 118.66 09.70 119.66 09.68 120.66 09.65 121.66 09.42 122.66 09.39 11 Jul 2007 112.97 09.51 113.97 09.34 114.97 09.36 115.97 09.17 116.97 09.18 117.97 09.19 118.97 08.99 119.97 08.98 120.97 08.98 121.97 08.77 122.97 08.75 12 Jul 2007 113.27 08.45 114.27 08.49 115.27 08.33 116.27 08.37 117.27 08.39 118.27 08.22 119.27 08.24 120.27 08.25 121.27 08.06 122.27 08.07 123.27 08.07 13 Jul 2007 113.58 07.79 114.58 07.65 115.58 07.71 116.58 07.56 117.58 07.60 118.58 07.64 119.58 07.47 120.58 07.50 121.58 07.53 122.58 07.55 123.58 07.36 14 Jul 2007 113.90 06.86 114.90 06.73 115.90 06.80 116.90 06.86 117.90 06.72 118.90 06.77 119.90 06.81 120.90 06.66 121.90 06.69 122.90 06.72 123.90 06.75 15 Jul 2007 114.21 06.05 115.21 06.13 116.21 06.01 117.21 06.08 118.21 06.14 119.21 06.00 120.21 06.06 121.21 06.11 122.21 06.15 123.21 05.99 124.21 06.03 16 Jul 2007 114.53 05.39 115.53 05.47 116.53 05.35 117.53 05.43 118.53 05.50 119.53 05.57 120.53 05.43 121.53 05.48 122.53 05.54 123.53 05.58 124.53 05.43 17 Jul 2007 114.85 04.88 115.85 04.97 116.85 04.85 117.85 04.93 118.85 05.01 119.85 05.07 120.85 05.14 121.85 05.00 122.85 05.06 123.85 05.11 124.85 05.16 18 Jul 2007 115.17 04.43 116.17 04.52 117.17 04.61 118.17 04.49 119.17 04.56 120.17 04.63 121.17 04.70 122.17 04.76 123.17 04.62 124.17 04.67 125.17 04.72 19 Jul 2007 115.50 03.91 116.50 04.00 117.50 04.08 118.50 04.16 119.50 04.03 120.50 04.10 121.50 04.17 122.50 04.23 123.50 04.29 124.50 04.35 125.50 04.40 20 Jul 2007 115.82 03.63 116.82 03.71 117.82 03.79 118.82 03.87 119.82 03.94 120.82 04.01 121.82 04.08 122.82 03.94 123.82 04.00 124.82 04.05 125.82 04.10 21 Jul 2007 116.16 03.61 117.16 03.69 118.16 03.57 119.16 03.64 120.16 03.71 121.16 03.78 122.16 03.84 123.16 03.90 124.16 03.96 125.16 04.01 126.16 04.06 22 Jul 2007 116.49 03.44 117.49 03.52 118.49 03.59 119.49 03.66 120.49 03.73 121.49 03.79 122.49 03.85 123.49 03.91 124.49 03.76 125.49 03.81 126.49 03.85 23 Jul 2007 116.83 03.45 117.83 03.52 118.83 03.59 119.83 03.45 120.83 03.51 121.83 03.57 122.83 03.63 123.83 03.68 124.83 03.73 125.83 03.78 126.83 03.82 24 Jul 2007 117.17 03.42 118.17 03.49 119.17 03.55 120.17 03.61 121.17 03.67 122.17 03.72 123.17 03.77 124.17 03.82 125.17 03.87 126.17 03.91 127.17 03.95 25 Jul 2007 117.52 03.55 118.52 03.61 119.52 03.67 120.52 03.72 121.52 03.78 122.52 03.82 123.52 03.87 124.52 03.91 125.52 03.95 126.52 03.99 127.52 04.02 26 Jul 2007 117.87 03.70 118.87 03.75 119.87 03.80 120.87 03.85 121.87 03.90 122.87 03.94 123.87 03.98 124.87 04.02 125.87 04.05 126.87 04.08 127.87 04.11 27 Jul 2007 118.23 03.85 119.23 03.90 120.23 03.94 121.23 03.98 122.23 04.02 123.23 04.05 124.23 04.09 125.23 04.12 126.23 04.14 127.23 04.17 128.23 04.19 28 Jul 2007 123.59 04.16 124.59 04.18 125.59 04.21 126.59 04.22 127.59 04.24 128.59 04.25 29 Jul 2007 118.96 04.12 119.96 04.15 120.96 04.18 121.96 04.20 122.96 04.22 123.96 04.24 124.96 04.26 125.96 04.27 126.96 04.28 127.96 04.29 128.96 04.29 30 Jul 2007 119.33 04.22 120.33 04.24 121.33 04.26 122.33 04.27 123.33 04.28 124.33 04.29 125.33 04.30 126.33 04.30 127.33 04.30 128.33 04.30 129.33 04.30 31 Jul 2007 119.71 03.88 120.71 03.89 121.71 03.89 122.71 03.90 123.71 04.10 124.71 04.10 125.71 04.10 126.71 04.09 127.71 04.08 128.71 04.07 129.71 04.05 01 Aug 2007 120.10 03.49 121.10 03.49 122.10 03.48 123.10 03.48 124.10 03.47 125.10 03.46 126.10 03.44 127.10 03.62 128.10 03.60 129.10 03.57 130.10 03.55 02 Aug 2007 120.49 02.85 121.49 02.84 122.49 02.82 123.49 02.80 124.49 02.98 125.49 02.95 126.49 02.93 127.49 02.89 128.49 02.86 129.49 03.02 130.49 02.98 30 Nov 2007 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 01 Dec 2007 279.57 53.54 280.57 53.54 281.57 53.54 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 02 Dec 2007 279.97 53.60 280.97 53.60 281.97 53.60 282.97 53.60 283.97 53.60 284.97 53.60 285.97 53.60 286.97 53.60 287.97 53.60 288.97 53.60 289.97 53.60 03 Dec 2007 280.37 53.68 281.37 53.68 282.37 53.68 283.37 53.68 284.37 53.68 285.37 53.68 286.37 53.68 287.37 53.68 288.37 53.68 289.37 53.68 290.37 53.68 04 Dec 2007 280.77 53.97 281.77 53.97 282.77 53.97 283.77 53.97 284.77 53.97 285.77 53.97 286.77 53.97 287.77 53.97 288.77 53.97 289.77 53.97 290.77 53.97 05 Dec 2007 281.15 54.08 282.15 54.08 283.15 54.08 284.15 54.08 285.15 54.08 286.15 54.08 287.15 54.08 288.15 54.08 289.15 54.08 290.15 54.08 291.15 54.08 06 Dec 2007 281.53 54.20 282.53 54.20 283.53 54.20 284.53 54.20 285.53 54.20 286.53 54.20 287.53 54.20 288.53 54.20 289.53 54.20 290.53 54.20 291.53 54.20 07 Dec 2007 281.91 54.54 282.91 54.54 283.91 54.54 284.91 54.54 285.91 54.54 286.91 54.54 287.91 54.54 288.91 54.54 289.91 54.54 290.91 54.54 291.91 54.54 08 Dec 2007 282.28 54.69 283.28 54.69 284.28 54.69 285.28 54.69 286.28 54.69 287.28 54.69 288.28 54.69 289.28 54.63 290.28 54.65 291.28 54.52 292.28 54.45 09 Dec 2007 282.65 54.50 283.65 54.33 284.65 54.25 285.65 54.22 286.65 54.15 287.65 54.11 288.65 53.93 289.65 53.88 290.65 53.87 291.65 53.67 292.65 53.68 10 Dec 2007 283.01 54.08 284.01 53.99 285.01 53.83 286.01 53.79 287.01 53.82 288.01 53.70 289.01 53.55 290.01 53.42 291.01 53.43 292.01 53.41 293.01 53.23 11 Dec 2007 283.37 54.11 284.37 53.93 285.37 53.90 286.37 53.81 287.37 53.67 288.37 53.64 289.37 53.52 290.37 53.49 291.37 53.29 292.37 53.27 293.37 53.28 12 Dec 2007 283.72 54.20 284.72 54.10 285.72 53.98 286.72 54.02 287.72 53.82 288.72 53.78 289.72 53.68 290.72 53.74 291.72 53.72 292.72 53.62 293.72 53.42 13 Dec 2007 284.07 54.59 285.07 54.56 286.07 54.52 287.07 54.45 288.07 54.35 289.07 54.23 290.07 54.28 291.07 54.10 292.07 54.08 293.07 54.01 294.07 53.90 14 Dec 2007 284.41 55.37 285.41 55.21 286.41 55.22 287.41 55.02 288.41 55.01 289.41 54.97 290.41 54.92 291.41 54.84 292.41 54.75 293.41 54.62 294.41 54.67 15 Dec 2007 284.76 56.08 285.76 55.95 286.76 56.02 287.76 55.88 288.76 55.72 289.76 55.75 290.76 55.57 291.76 55.57 292.76 55.56 293.76 55.53 294.76 55.47 16 Dec 2007 285.10 56.15 286.10 56.15 287.10 56.15 288.10 56.15 289.10 56.15 290.10 56.15 291.10 56.15 292.10 56.15 293.10 56.15 294.10 56.15 295.10 56.15 17 Dec 2007 285.43 56.09 286.43 56.09 287.43 56.09 288.43 56.09 289.43 56.09 290.43 56.09 291.43 56.09 292.43 56.09 293.43 56.09 294.43 56.09 295.43 56.09 18 Dec 2007 285.77 55.98 286.77 55.98 287.77 55.98 288.77 55.98 289.77 55.98 290.77 55.98 291.77 55.98 292.77 55.98 293.77 55.98 294.77 55.98 295.77 55.98 19 Dec 2007 286.10 55.64 287.10 55.64 288.10 55.64 289.10 55.64 290.10 55.64 291.10 55.64 292.10 55.64 293.10 55.64 294.10 55.64 295.10 55.64 296.10 55.64 20 Dec 2007 286.43 55.48 287.43 55.48 288.43 55.48 289.43 55.48 290.43 55.48 291.43 55.48 292.43 55.48 293.43 55.48 294.43 55.48 295.43 55.48 296.43 55.48 21 Dec 2007 286.76 55.12 287.76 55.12 288.76 55.12 289.76 55.12 290.76 55.12 291.76 55.12 292.76 55.12 293.76 55.12 294.76 55.12 295.76 55.12 296.76 55.12 22 Dec 2007 287.09 54.95 288.09 54.95 289.09 54.95 290.09 54.95 291.09 54.95 292.09 54.95 293.09 54.95 294.09 54.95 295.09 54.95 296.09 54.95 297.09 54.95 23 Dec 2007 287.41 54.60 288.41 54.60 289.41 54.60 290.41 54.60 291.41 54.60 292.41 54.60 293.41 54.60 294.41 54.60 295.41 54.60 296.41 54.60 297.41 54.60 24 Dec 2007 287.74 54.46 288.74 54.46 289.74 54.46 290.74 54.46 291.74 54.46 292.74 54.46 293.74 54.46 294.74 54.46 295.74 54.46 296.74 54.46 297.74 54.46 25 Dec 2007 288.06 54.13 289.06 54.13 290.06 54.13 291.06 54.13 292.06 54.13 293.06 54.13 294.06 54.13 295.06 54.13 296.06 54.13 297.06 54.13 298.06 54.13 26 Dec 2007 288.38 54.01 289.38 54.01 290.38 54.01 291.38 54.01 292.38 54.01 293.38 54.01 294.38 54.01 295.38 54.01 296.38 54.01 297.38 54.01 298.38 54.01 27 Dec 2007 288.70 53.71 289.70 53.71 290.70 53.71 291.70 53.71 292.70 53.71 293.70 53.71 294.70 53.71 295.70 53.71 296.70 53.71 297.70 53.71 298.70 53.71 28 Dec 2007 289.02 53.63 290.02 53.63 291.02 53.63 292.02 53.63 293.02 53.63 294.02 53.63 295.02 53.63 296.02 53.63 297.02 53.63 298.02 53.63 299.02 53.63 29 Dec 2007 289.34 53.56 290.34 53.56 291.34 53.56 292.34 53.56 293.34 53.56 294.34 53.56 295.34 53.56 296.34 53.56 297.34 53.56 298.34 53.56 299.34 53.56 30 Dec 2007 289.66 53.51 290.66 53.51 291.66 53.51 292.66 53.51 293.66 53.51 294.66 53.51 295.66 53.51 296.66 53.51 297.66 53.51 298.66 53.51 299.66 53.51 31 Dec 2007 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 01 Jan 2008 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43 308.30 53.43 309.30 53.43 310.30 53.43 02 Jan 2008 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 03 Jan 2008 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 04 Jan 2008 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19 05 Jan 2008 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19 309.59 53.19 310.59 53.19 06 Jan 2008 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 07 Jan 2008 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41 308.24 53.41 309.24 53.41 310.24 53.41 311.24 53.41 312.24 53.41 08 Jan 2008 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 09 Jan 2008 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42 310.89 53.42 311.89 53.42 312.89 53.42 10 Jan 2008 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43 317.97 53.43 318.97 53.43 319.97 53.43 320.97 53.43 11 Jan 2008 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43 317.25 53.43 318.25 53.43 319.25 53.43 320.25 53.43 321.25 53.43 12 Jan 2008 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 13 Jan 2008 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43 308.79 53.43 309.79 53.43 310.79 53.43 311.79 53.43 312.79 53.43 313.79 53.43 314.79 53.43 315.79 53.43 316.79 53.43 317.79 53.43 318.79 53.43 319.79 53.43 320.79 53.43 321.79 53.43 14 Jan 2008 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42 314.05 53.42 315.05 53.42 316.05 53.42 317.05 53.42 318.05 53.42 319.05 53.42 320.05 53.42 321.05 53.42 322.05 53.42 15 Jan 2008 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42 313.31 53.42 314.31 53.42 315.31 53.42 316.31 53.42 317.31 53.42 318.31 53.42 319.31 53.42 320.31 53.42 321.31 53.42 322.31 53.42 16 Jan 2008 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41 317.55 53.41 318.55 53.41 319.55 53.41 320.55 53.41 321.55 53.41 322.55 53.41 323.55 53.41 17 Jan 2008 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40 321.80 53.40 322.80 53.40 323.80 53.40 18 Jan 2008 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.15 312.03 52.97 313.03 52.97 314.03 52.75 315.03 52.71 316.03 52.45 317.03 52.36 318.03 52.24 319.03 52.08 320.03 51.88 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 19 Jan 2008 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19 308.39 53.19 309.39 53.19 310.39 53.19 311.39 53.19 312.39 53.19 313.39 53.19 314.39 53.19 315.39 53.19 316.39 53.19 317.39 53.19 318.39 53.19 319.39 53.19 320.39 53.19 321.39 53.19 322.39 53.19 323.39 53.19 324.39 53.19 20 Jan 2008 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 21 Jan 2008 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 22 Jan 2008 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42 320.06 53.42 321.06 53.42 322.06 53.42 323.06 53.42 324.06 53.42 325.06 53.42 326.06 53.42 23 Jan 2008 286.26 53.45 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45 300.26 53.45 301.26 53.45 302.26 53.45 303.26 53.45 304.26 53.45 305.26 53.45 306.26 53.45 307.26 53.45 308.26 53.45 309.26 53.45 310.26 53.45 311.26 53.45 312.26 53.45 313.26 53.45 314.26 53.45 315.26 53.45 316.26 53.45 317.26 53.45 318.26 53.45 319.26 53.45 320.26 53.45 321.26 53.45 322.26 53.45 323.26 53.45 324.26 53.45 325.26 53.45 326.26 53.45 327.26 53.45 328.26 53.45 24 Jan 2008 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 304.45 53.48 305.45 53.48 306.45 53.48 307.45 53.48 308.45 53.48 309.45 53.48 310.45 53.48 311.45 53.48 312.45 53.48 313.45 53.48 314.45 53.48 315.45 53.48 316.45 53.48 317.45 53.48 318.45 53.48 319.45 53.48 320.45 53.48 321.45 53.48 322.45 53.48 323.45 53.48 324.45 53.48 325.45 53.48 326.45 53.48 327.45 53.48 328.45 53.48 25 Jan 2008 286.64 53.53 287.64 53.53 288.64 53.53 289.64 53.53 290.64 53.53 291.64 53.53 292.64 53.53 293.64 53.53 294.64 53.53 295.64 53.53 296.64 53.53 297.64 53.53 298.64 53.53 299.64 53.53 300.64 53.53 301.64 53.53 302.64 53.53 303.64 53.53 304.64 53.53 305.64 53.53 306.64 53.53 307.64 53.53 308.64 53.53 309.64 53.53 310.64 53.53 311.64 53.53 312.64 53.53 313.64 53.53 314.64 53.53 315.64 53.53 316.64 53.53 317.64 53.53 318.64 53.53 319.64 53.53 320.64 53.53 321.64 53.53 322.64 53.53 323.64 53.53 324.64 53.53 325.64 53.53 326.64 53.53 327.64 53.53 328.64 53.53 26 Jan 2008 286.80 53.59 287.80 53.59 288.80 53.59 289.80 53.59 290.80 53.59 291.80 53.59 292.80 53.59 293.80 53.59 294.80 53.59 295.80 53.59 296.80 53.59 297.80 53.59 298.80 53.59 299.80 53.59 300.80 53.59 301.80 53.59 302.80 53.59 303.80 53.59 304.80 53.59 305.80 53.59 306.80 53.59 307.80 53.59 308.80 53.59 309.80 53.59 310.80 53.59 311.80 53.59 312.80 53.59 313.80 53.59 314.80 53.59 315.80 53.59 316.80 53.59 317.80 53.59 318.80 53.59 319.80 53.59 320.80 53.59 321.80 53.59 322.80 53.59 323.80 53.59 324.80 53.59 325.80 53.59 326.80 53.59 327.80 53.59 27 Jan 2008 286.94 53.26 287.94 53.26 288.94 53.26 289.94 53.26 290.94 53.26 291.94 53.26 292.94 53.26 293.94 53.26 294.94 53.26 295.94 53.26 296.94 53.26 297.94 53.26 298.94 53.26 299.94 53.26 300.94 53.26 301.94 53.26 302.94 53.26 303.94 53.26 304.94 53.26 305.94 53.26 306.94 53.26 307.94 53.26 308.94 53.26 309.94 53.26 310.94 53.26 311.94 53.26 312.94 53.26 313.94 53.26 314.94 53.26 315.94 53.26 316.94 53.26 317.94 53.26 318.94 53.26 319.94 53.26 320.94 53.26 321.94 53.26 322.94 53.26 323.94 53.26 324.94 47.64 325.94 47.50 326.94 47.36 327.94 47.42 28 Jan 2008 287.07 53.15 288.07 53.15 289.07 53.15 290.07 53.15 291.07 53.15 292.07 53.15 293.07 53.15 294.07 53.15 295.07 53.15 296.07 53.15 297.07 53.15 298.07 53.15 299.07 53.15 300.07 53.15 301.07 53.15 302.07 53.15 303.07 53.15 304.07 53.15 305.07 53.15 306.07 53.15 307.07 53.15 308.07 53.15 309.07 53.15 310.07 53.15 311.07 53.15 312.07 40.37 313.07 40.20 314.07 40.01 315.07 40.01 316.07 39.79 317.07 39.76 318.07 39.52 319.07 39.47 320.07 39.41 321.07 39.35 322.07 39.27 323.07 39.20 324.07 39.13 325.07 39.05 326.07 38.79 329.07 53.15 29 Jan 2008 287.18 53.06 288.18 53.06 289.18 53.06 290.18 53.06 291.18 53.06 292.18 53.06 293.18 53.06 294.18 53.06 295.18 44.69 296.18 44.36 297.18 44.01 298.18 43.65 299.18 43.28 300.18 42.91 301.18 42.52 302.18 42.32 303.18 41.91 304.18 41.69 305.18 41.46 306.18 41.22 307.18 40.96 308.18 40.69 309.18 40.61 310.18 40.32 311.18 40.22 312.18 40.11 313.18 39.99 314.18 39.85 315.18 39.71 316.18 39.55 317.18 39.39 318.18 39.42 319.18 39.24 320.18 39.06 321.18 39.07 322.18 38.88 323.18 38.89 324.18 38.89 327.18 53.06 328.18 53.06 30 Jan 2008 287.15 52.98 288.15 52.98 289.15 52.05 290.15 46.02 291.15 45.73 292.15 45.43 293.15 45.12 294.15 44.81 295.15 44.49 296.15 44.16 297.15 43.82 298.15 43.48 299.15 43.12 300.15 42.76 301.15 42.39 302.15 42.01 303.15 41.82 304.15 41.43 305.15 41.22 306.15 41.00 307.15 40.78 308.15 40.55 309.15 40.50 310.15 40.25 311.15 40.19 312.15 39.92 313.15 39.84 314.15 39.76 315.15 39.66 316.15 39.36 317.15 39.25 318.15 39.34 319.15 39.22 320.15 39.09 321.15 38.97 322.15 38.83 323.15 38.90 325.15 52.98 326.15 52.98 327.15 52.98 328.15 52.98 329.15 52.98 31 Jan 2008 287.32 48.05 288.32 46.47 289.32 46.20 290.32 45.92 291.32 45.63 292.32 45.33 293.32 45.03 294.32 44.73 295.32 44.41 296.32 44.09 297.32 43.77 298.32 43.44 299.32 43.10 300.32 42.75 301.32 42.40 302.32 42.03 303.32 41.87 304.32 41.49 305.32 41.31 306.32 41.12 307.32 40.92 308.32 40.71 309.32 40.50 310.32 40.28 311.32 40.05 312.32 40.02 313.32 39.78 314.32 39.73 315.32 39.68 316.32 39.42 317.32 39.35 318.32 39.28 319.32 39.21 320.32 39.13 321.32 39.05 326.32 46.84 327.32 46.75 328.32 46.67 329.32 46.59 01 Feb 2008 287.35 46.84 288.35 46.57 289.35 46.30 290.35 46.02 291.35 45.74 292.35 45.46 293.35 45.17 294.35 44.87 295.35 44.57 296.35 44.26 297.35 43.95 298.35 43.63 299.35 43.31 300.35 42.97 301.35 42.64 302.35 42.30 303.35 41.95 304.35 41.79 305.35 41.43 306.35 41.26 307.35 41.09 308.35 40.91 309.35 40.73 310.35 40.54 311.35 40.34 312.35 40.14 313.35 40.13 314.35 39.91 315.35 39.89 316.35 39.67 317.35 39.64 318.35 39.41 319.35 39.37 320.35 39.33 321.35 39.28 322.35 39.24 323.35 38.99 324.35 38.93 325.35 38.88 326.35 38.83 327.35 38.77 328.35 38.52 02 Feb 2008 287.36 47.11 288.36 46.85 289.36 46.59 290.36 46.32 291.36 46.04 292.36 45.77 293.36 45.49 294.36 45.20 295.36 44.91 296.36 44.61 297.36 44.31 298.36 44.01 299.36 43.70 300.36 43.38 301.36 43.06 302.36 42.74 303.36 42.41 304.36 42.08 305.36 41.93 306.36 41.59 307.36 41.44 308.36 41.28 309.36 41.12 310.36 40.76 311.36 40.78 312.36 40.61 313.36 40.43 314.36 40.24 315.36 40.05 316.36 40.06 317.36 39.86 318.36 39.85 319.36 39.65 320.36 39.64 321.36 39.62 322.36 39.41 323.36 39.39 324.36 39.37 325.36 39.34 326.36 39.12 327.36 39.09 328.36 39.07 329.36 38.84 03 Feb 2008 287.34 47.56 288.34 47.30 289.34 47.05 290.34 46.79 291.34 46.52 292.34 46.26 293.34 45.98 294.34 45.71 295.34 45.43 296.34 45.15 297.34 44.86 298.34 44.57 299.34 44.27 300.34 43.97 301.34 43.67 302.34 43.36 303.34 43.05 304.34 42.73 305.34 42.41 306.34 42.28 307.34 41.95 308.34 41.81 309.34 41.47 310.34 41.33 311.34 41.18 312.34 41.03 313.34 40.87 314.34 40.71 315.34 40.54 316.34 40.58 317.34 40.40 318.34 40.23 319.34 40.24 320.34 40.06 321.34 40.07 322.34 39.88 323.34 39.89 324.34 39.69 325.34 39.70 326.34 39.70 327.34 39.49 328.34 39.49 329.34 39.49 04 Feb 2008 287.29 48.17 288.29 47.93 289.29 47.68 290.29 47.43 291.29 47.17 292.29 46.91 293.29 46.65 294.29 46.39 295.29 46.12 296.29 45.84 297.29 45.57 298.29 45.29 299.29 45.01 300.29 44.72 301.29 44.43 302.29 44.14 303.29 43.84 304.29 43.54 305.29 43.23 306.29 42.93 307.29 42.61 308.29 42.50 309.29 42.17 310.29 42.05 311.29 41.92 312.29 41.79 313.29 41.45 314.29 41.31 315.29 41.17 316.29 41.02 317.29 41.07 318.29 40.91 319.29 40.76 320.29 40.60 321.29 40.63 322.29 40.46 323.29 40.29 324.29 40.32 325.29 40.14 326.29 40.16 327.29 40.18 328.29 40.00 329.29 40.02 05 Feb 2008 287.20 48.94 288.20 48.70 289.20 48.46 290.20 48.22 291.20 47.97 292.20 47.72 293.20 47.47 294.20 47.21 295.20 46.96 296.20 46.70 297.20 46.43 298.20 46.16 299.20 45.89 300.20 45.62 301.20 45.34 302.20 45.06 303.20 44.78 304.20 44.49 305.20 44.20 306.20 43.91 307.20 43.61 308.20 43.31 309.20 43.01 310.20 42.90 311.20 42.59 312.20 42.48 313.20 42.36 314.20 42.24 315.20 41.91 316.20 41.78 317.20 41.65 318.20 41.52 319.20 41.38 320.20 41.44 321.20 41.29 322.20 41.14 323.20 40.99 324.20 41.04 325.20 40.88 326.20 40.72 327.20 40.76 328.20 40.60 329.20 40.63 06 Feb 2008 287.08 49.84 288.08 49.61 289.08 49.37 290.08 49.14 291.08 48.90 292.08 48.66 293.08 48.42 294.08 48.17 295.08 47.92 296.08 47.67 297.08 47.42 298.08 47.16 299.08 46.90 300.08 46.64 301.08 46.38 302.08 46.11 303.08 45.84 304.08 45.57 305.08 45.29 306.08 45.01 307.08 44.73 308.08 44.44 309.08 44.15 310.08 43.86 311.08 43.57 312.08 43.47 313.08 43.17 314.08 43.06 315.08 42.95 316.08 42.64 317.08 42.53 318.08 42.41 319.08 42.29 320.08 42.17 321.08 42.04 322.08 41.91 323.08 41.78 324.08 41.84 325.08 41.70 326.08 41.56 327.08 41.42 328.08 41.47 329.08 41.32 330.08 41.37 07 Feb 2008 288.23 50.54 289.23 50.31 290.23 50.08 291.23 49.85 292.23 49.62 293.23 49.38 294.23 49.15 295.23 48.91 296.23 48.67 297.23 48.42 298.23 48.18 299.23 47.93 300.23 47.68 301.23 47.42 302.23 47.17 303.23 46.91 304.23 46.65 305.23 46.38 306.23 46.11 307.23 45.84 308.23 45.57 309.23 45.30 310.23 45.02 311.23 44.74 312.23 44.45 313.23 44.16 314.23 44.07 315.23 43.78 316.23 43.68 317.23 43.59 318.23 43.28 319.23 43.18 320.23 43.07 321.23 42.96 322.23 42.84 323.23 42.72 324.23 42.60 325.23 42.48 326.23 42.35 327.23 42.22 328.23 42.29 329.23 42.16 08 Feb 2008 288.73 51.65 289.73 51.27 290.73 51.00 291.73 50.77 292.73 50.55 293.73 50.32 294.73 50.09 295.73 49.86 296.73 49.62 297.73 49.39 298.73 49.15 299.73 48.91 300.73 48.67 301.73 48.42 302.73 48.18 303.73 47.93 304.73 47.68 305.73 47.42 306.73 47.17 307.73 46.91 308.73 46.65 309.73 46.38 310.73 46.11 311.73 45.85 312.73 45.57 313.73 45.30 314.73 45.02 315.73 44.74 316.73 44.65 317.73 44.37 318.73 44.28 319.73 44.19 320.73 43.89 321.73 43.79 322.73 43.69 323.73 43.59 324.73 43.48 325.73 43.37 326.73 43.25 327.73 43.14 328.73 43.02 329.73 42.90 09 Feb 2008 289.25 53.12 290.25 52.79 291.25 52.45 292.25 52.10 293.25 51.74 294.25 51.36 295.25 51.04 296.25 50.81 297.25 50.59 298.25 50.36 299.25 50.13 300.25 49.90 301.25 49.66 302.25 49.43 303.25 49.19 304.25 48.95 305.25 48.71 306.25 48.47 307.25 48.22 308.25 47.97 309.25 47.72 310.25 47.47 311.25 47.21 312.25 46.95 313.25 46.69 314.25 46.43 315.25 46.16 316.25 45.89 317.25 45.62 318.25 45.35 319.25 45.27 320.25 44.99 321.25 44.90 322.25 44.62 323.25 44.53 324.25 44.44 325.25 44.14 326.25 44.04 327.25 43.94 328.25 43.84 329.25 43.73 330.25 43.62 10 Feb 2008 289.78 54.56 290.78 54.27 291.78 53.98 292.78 53.67 293.78 53.36 294.78 53.04 295.78 52.71 296.78 52.36 297.78 52.01 298.78 51.64 299.78 51.25 300.78 50.85 301.78 50.62 302.78 50.39 303.78 50.16 304.78 49.93 305.78 49.70 306.78 49.47 307.78 49.23 308.78 48.99 309.78 48.75 310.78 48.51 311.78 48.26 312.78 48.02 313.78 47.77 314.78 47.51 315.78 47.26 316.78 47.00 317.78 46.74 318.78 46.48 319.78 46.21 320.78 45.94 321.78 45.87 322.78 45.59 323.78 45.32 324.78 45.24 325.78 45.15 326.78 44.87 327.78 44.78 328.78 44.68 329.78 44.59 330.78 44.29 11 Feb 2008 291.03 55.76 292.03 55.51 293.03 55.24 294.03 54.97 295.03 54.70 296.03 54.41 297.03 54.12 298.03 53.82 299.03 53.51 300.03 53.19 301.03 52.86 302.03 52.51 303.03 52.15 304.03 51.78 305.03 51.40 306.03 50.99 307.03 50.57 308.03 50.23 309.03 50.00 310.03 49.77 311.03 49.54 312.03 49.31 313.03 49.07 314.03 48.83 315.03 48.59 316.03 48.35 317.03 48.10 318.03 47.85 319.03 47.60 320.03 47.35 321.03 47.09 322.03 46.83 323.03 46.57 324.03 46.30 325.03 46.03 326.03 45.96 327.03 45.69 328.03 45.61 329.03 45.33 330.03 45.25 331.03 45.16 12 Feb 2008 291.59 55.67 292.59 55.67 293.59 55.67 294.59 55.67 295.59 55.67 296.59 55.67 297.59 55.64 298.59 55.38 299.59 55.11 300.59 54.84 301.59 54.56 302.59 54.27 303.59 53.97 304.59 53.66 305.59 53.33 306.59 53.00 307.59 52.65 308.59 52.29 309.59 51.91 310.59 51.52 311.59 51.10 312.59 50.66 313.59 50.21 314.59 49.72 315.59 49.48 316.59 49.25 317.59 49.02 318.59 48.78 319.59 48.54 320.59 48.29 321.59 48.05 322.59 47.80 323.59 47.55 324.59 47.29 325.59 47.04 326.59 46.78 327.59 46.51 328.59 46.25 329.59 46.18 330.59 45.91 331.59 45.83 13 Feb 2008 292.16 55.51 293.16 55.51 294.16 55.51 295.16 55.51 296.16 55.51 297.16 55.51 298.16 55.51 299.16 55.51 300.16 55.51 301.16 55.51 302.16 55.51 303.16 55.51 304.16 55.51 305.16 55.32 306.16 55.05 307.16 54.78 308.16 54.49 309.16 54.19 310.16 53.88 311.16 53.56 312.16 53.22 313.16 52.87 314.16 52.50 315.16 52.12 316.16 51.71 317.16 51.28 318.16 50.83 319.16 50.34 320.16 49.83 321.16 49.27 322.16 48.89 323.16 48.65 324.16 48.41 325.16 48.17 326.16 47.92 327.16 47.67 328.16 47.42 329.16 47.16 330.16 46.90 331.16 46.64 332.16 46.38 14 Feb 2008 293.39 55.15 294.39 55.15 295.39 55.15 296.39 55.15 297.39 55.15 298.39 55.15 299.39 55.15 300.39 55.15 301.39 55.15 302.39 55.15 303.39 55.15 304.39 55.15 305.39 55.15 306.39 55.15 307.39 55.15 308.39 55.15 309.39 55.15 310.39 55.15 311.39 52.00 312.39 51.80 313.39 51.60 314.39 51.40 315.39 51.19 316.39 50.98 317.39 53.66 318.39 53.31 319.39 52.95 320.39 52.56 321.39 52.15 322.39 51.71 323.39 51.24 324.39 50.73 325.39 50.18 326.39 49.59 327.39 48.94 328.39 48.29 329.39 48.05 330.39 47.80 331.39 47.55 332.39 47.30 15 Feb 2008 294.00 54.98 295.00 54.98 296.00 54.98 297.00 54.98 298.00 54.98 299.00 54.98 300.00 54.98 301.00 54.98 302.00 54.98 303.00 54.98 304.00 54.98 305.00 54.98 306.00 54.98 307.00 54.98 308.00 54.98 309.00 54.98 310.00 54.98 311.00 54.98 312.00 54.98 313.00 54.98 314.00 54.98 315.00 54.98 316.00 54.98 317.00 54.98 318.00 54.98 319.00 54.98 320.00 54.98 321.00 54.74 322.00 54.43 323.00 54.10 324.00 53.75 325.00 53.38 326.00 52.98 327.00 52.55 328.00 52.09 329.00 51.59 330.00 51.03 331.00 50.42 332.00 49.73 333.00 48.95 16 Feb 2008 294.63 54.63 295.63 54.63 296.63 54.63 297.63 54.63 298.63 54.63 299.63 54.63 300.63 54.63 301.63 54.63 302.63 54.63 303.63 54.63 304.63 54.63 305.63 54.63 306.63 54.63 307.63 54.63 308.63 54.63 309.63 54.63 310.63 54.63 311.63 54.63 312.63 54.63 313.63 54.63 314.63 54.63 315.63 54.63 316.63 54.63 317.63 54.63 318.63 54.63 319.63 54.63 320.63 54.63 321.63 54.63 322.63 54.63 323.63 54.63 324.63 54.63 325.63 54.63 326.63 54.63 327.63 54.63 328.63 54.63 329.63 54.40 330.63 54.03 331.63 53.63 332.63 53.19 333.63 52.70 17 Feb 2008 295.04 54.48 296.04 54.48 297.04 54.48 298.04 54.48 299.04 54.48 300.04 54.48 301.04 54.48 302.04 54.48 303.04 54.48 304.04 54.48 305.04 54.48 306.04 54.48 307.04 54.48 308.04 54.48 309.04 54.48 310.04 54.48 311.04 54.48 312.04 54.48 313.04 54.48 314.04 54.48 315.04 54.48 316.04 54.48 317.04 54.48 318.04 54.48 319.04 54.48 320.04 54.48 321.04 54.48 322.04 54.48 323.04 54.48 324.04 54.48 325.04 54.48 326.04 54.48 327.04 54.48 328.04 54.48 329.04 54.48 330.04 54.48 331.04 54.48 332.04 54.48 333.04 54.48 334.04 54.48 18 Feb 2008 295.71 54.15 296.71 54.15 297.71 54.15 298.71 54.15 299.71 54.15 300.71 54.15 301.71 54.15 302.71 54.15 303.71 54.15 304.71 54.15 305.71 54.15 306.71 54.15 307.71 54.15 308.71 54.15 309.71 54.15 310.71 54.15 311.71 54.15 312.71 54.15 313.71 54.15 314.71 54.15 315.71 54.15 316.71 54.15 317.71 54.15 318.71 54.15 319.71 54.15 320.71 54.15 321.71 54.15 322.71 54.15 323.71 54.15 324.71 54.15 325.71 54.15 326.71 54.15 327.71 54.15 328.71 54.15 329.71 54.15 330.71 54.15 331.71 54.15 332.71 54.15 333.71 54.15 334.71 54.15 19 Feb 2008 296.41 54.03 297.41 54.03 298.41 54.03 299.41 54.03 300.41 54.03 301.41 54.03 302.41 54.03 303.41 54.03 304.41 54.03 305.41 54.03 306.41 54.03 307.41 54.03 308.41 54.03 309.41 54.03 310.41 54.03 311.41 54.03 312.41 54.03 313.41 54.03 314.41 54.03 315.41 54.03 316.41 54.03 317.41 54.03 318.41 54.03 319.41 54.03 320.41 54.03 321.41 54.03 322.41 54.03 323.41 54.03 324.41 54.03 325.41 54.03 326.41 54.03 327.41 54.03 328.41 54.03 329.41 54.03 330.41 54.03 331.41 54.03 332.41 54.03 333.41 54.03 334.41 54.03 335.41 54.03 20 Feb 2008 296.93 53.93 297.93 53.93 298.93 53.93 299.93 53.93 300.93 53.93 301.93 53.93 302.93 53.93 303.93 53.93 304.93 53.93 305.93 53.93 306.93 53.93 307.93 53.93 308.93 53.93 309.93 53.93 310.93 53.93 311.93 53.93 312.93 53.93 313.93 53.93 314.93 53.93 315.93 53.93 316.93 53.93 317.93 53.93 318.93 53.93 319.93 53.93 320.93 53.93 321.93 53.93 322.93 53.93 323.93 53.93 324.93 53.93 325.93 53.93 326.93 53.93 327.93 53.93 328.93 53.93 329.93 53.93 330.93 53.93 331.93 53.93 332.93 53.93 333.93 53.93 334.93 53.93 335.93 53.93 336.93 53.93 21 Feb 2008 297.68 53.64 298.68 53.64 299.68 53.64 300.68 53.64 301.68 53.64 302.68 53.64 303.68 53.64 304.68 53.64 305.68 53.64 306.68 53.64 307.68 53.64 308.68 53.64 309.68 53.64 310.68 53.64 311.68 53.64 312.68 53.64 313.68 53.64 314.68 53.64 315.68 53.64 316.68 53.64 317.68 53.64 318.68 53.64 319.68 53.64 320.68 53.64 321.68 53.64 322.68 53.64 323.68 53.64 324.68 53.64 325.68 53.64 326.68 53.64 327.68 53.64 328.68 53.64 329.68 53.64 330.68 53.64 331.68 53.64 332.68 53.64 333.68 53.64 334.68 53.64 335.68 53.64 336.68 53.64 337.68 53.64 22 Feb 2008 298.45 53.57 299.45 53.57 300.45 53.57 301.45 53.57 302.45 53.57 303.45 53.57 304.45 53.57 305.45 53.57 306.45 53.57 307.45 53.57 308.45 53.57 309.45 53.57 310.45 53.57 311.45 53.57 312.45 53.57 313.45 53.57 314.45 53.57 315.45 53.57 316.45 53.57 317.45 53.57 318.45 53.57 319.45 53.57 320.45 53.57 321.45 53.57 322.45 53.57 323.45 53.57 324.45 53.57 325.45 53.57 326.45 53.57 327.45 53.57 328.45 53.57 329.45 53.57 330.45 53.57 331.45 53.57 332.45 53.57 333.45 53.57 334.45 53.57 335.45 53.57 336.45 53.57 337.45 53.57 338.45 53.57 23 Feb 2008 298.66 53.52 299.66 53.52 300.66 53.52 301.66 53.52 302.66 53.52 303.66 53.52 304.66 53.52 305.66 53.52 306.66 53.52 307.66 53.52 308.66 53.52 309.66 53.52 310.66 53.52 311.66 53.52 312.66 53.52 313.66 53.52 314.66 53.52 315.66 53.52 316.66 53.52 317.66 53.52 318.66 53.52 319.66 53.52 320.66 53.52 321.66 53.52 322.66 53.52 323.66 53.52 324.66 53.52 325.66 53.52 326.66 53.52 327.66 53.52 328.66 53.52 329.66 53.52 330.66 53.52 331.66 53.52 332.66 53.52 333.66 53.52 334.66 53.52 335.66 53.52 336.66 53.52 337.66 53.52 338.66 53.52 339.66 53.52 24 Feb 2008 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47 319.49 53.47 320.49 53.47 321.49 53.47 322.49 53.47 323.49 53.47 324.49 53.47 325.49 53.47 326.49 53.47 327.49 53.47 328.49 53.47 329.49 53.47 330.49 53.47 331.49 53.47 332.49 53.47 333.49 53.47 334.49 53.47 335.49 53.47 336.49 53.47 337.49 53.47 338.49 53.47 339.49 53.47 340.49 53.47 25 Feb 2008 300.36 53.44 301.36 53.44 302.36 53.44 303.36 53.44 304.36 53.44 305.36 53.44 306.36 53.44 307.36 53.44 308.36 53.44 309.36 53.44 310.36 53.44 311.36 53.44 312.36 53.44 313.36 53.44 314.36 53.44 315.36 53.44 316.36 53.44 317.36 53.44 318.36 53.44 319.36 53.44 320.36 53.44 321.36 53.44 322.36 53.44 323.36 53.44 324.36 53.44 325.36 53.44 326.36 53.44 327.36 53.44 328.36 53.44 329.36 53.44 330.36 53.44 331.36 53.44 332.36 53.44 333.36 53.44 334.36 53.44 335.36 53.44 336.36 53.44 337.36 53.44 338.36 53.44 339.36 53.44 340.36 53.44 341.36 53.44 26 Feb 2008 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42 323.35 53.42 324.35 53.42 325.35 53.42 326.35 53.42 327.35 53.42 328.35 53.42 329.35 53.42 330.35 53.42 331.35 53.42 332.35 53.42 333.35 53.42 334.35 53.42 335.35 53.42 336.35 53.42 337.35 53.42 338.35 53.42 339.35 53.42 340.35 53.42 341.35 53.42 342.35 53.42 343.35 53.42 27 Feb 2008 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 336.29 53.40 337.29 53.40 338.29 53.40 339.29 53.40 340.29 53.40 341.29 53.40 342.29 53.40 343.29 53.40 344.29 53.40 28 Feb 2008 302.27 53.39 303.27 53.39 304.27 53.39 305.27 53.39 306.27 53.39 307.27 53.39 308.27 53.39 309.27 53.39 310.27 53.39 311.27 53.39 312.27 53.39 313.27 53.39 314.27 53.39 315.27 53.39 316.27 53.39 317.27 53.39 318.27 53.39 319.27 53.39 320.27 53.39 321.27 53.39 322.27 53.39 323.27 53.39 324.27 53.39 325.27 53.39 326.27 53.39 327.27 53.39 328.27 53.39 329.27 53.39 330.27 53.39 331.27 53.39 332.27 53.39 333.27 53.39 334.27 53.39 335.27 53.39 336.27 53.39 337.27 53.39 338.27 53.39 339.27 53.39 340.27 53.39 341.27 53.39 342.27 53.39 343.27 53.39 344.27 53.39 345.27 53.39 29 Feb 2008 303.28 53.19 304.28 53.19 305.28 53.19 306.28 53.19 307.28 53.19 308.28 53.19 309.28 53.19 310.28 53.19 311.28 53.19 312.28 53.19 313.28 53.19 314.28 53.19 315.28 53.19 316.28 53.19 317.28 53.19 318.28 53.19 319.28 53.19 320.28 53.19 321.28 53.19 322.28 53.19 323.28 53.19 324.28 53.19 325.28 53.19 326.28 53.19 327.28 53.19 328.28 53.19 329.28 53.19 330.28 53.19 331.28 53.19 332.28 53.19 333.28 53.19 334.28 53.19 335.28 53.19 336.28 53.19 337.28 53.19 338.28 53.19 339.28 53.19 340.28 53.19 341.28 53.19 342.28 53.19 343.28 53.19 344.28 53.19 345.28 53.19 346.28 53.19 01 Mar 2008 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 335.14 53.40 336.14 53.40 337.14 53.40 338.14 53.40 339.14 53.40 340.14 53.40 341.14 53.40 342.14 53.40 343.14 53.40 344.14 53.40 345.14 53.40 346.14 53.40 347.14 53.40 348.14 53.40 02 Mar 2008 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40 335.25 53.40 336.25 53.40 337.25 53.40 338.25 53.40 339.25 53.40 340.25 53.40 341.25 53.40 342.25 53.40 343.25 53.40 344.25 53.40 345.25 53.40 346.25 53.40 347.25 53.40 348.25 53.40 349.25 53.40 03 Mar 2008 305.41 53.41 306.41 53.41 307.41 53.41 308.41 53.41 309.41 53.41 310.41 53.41 311.41 53.41 312.41 53.41 313.41 53.41 314.41 53.41 315.41 53.41 316.41 53.41 317.41 53.41 318.41 53.41 319.41 53.41 320.41 53.41 321.41 53.41 322.41 53.41 323.41 53.41 324.41 53.41 325.41 53.41 326.41 53.41 327.41 53.41 328.41 53.41 329.41 53.41 330.41 53.41 331.41 53.41 332.41 53.41 333.41 53.41 334.41 53.41 335.41 53.41 336.41 53.41 337.41 53.41 338.41 53.41 339.41 53.41 340.41 53.41 341.41 53.41 342.41 53.41 343.41 53.41 344.41 53.41 345.41 53.41 346.41 53.41 347.41 53.41 348.41 53.41 349.41 53.41 350.41 53.41 04 Mar 2008 306.62 53.02 307.62 53.02 308.62 53.02 309.62 53.02 310.62 53.02 311.62 53.02 312.62 53.02 313.62 53.02 314.62 53.02 315.62 53.02 316.62 53.02 317.62 53.02 318.62 53.02 319.62 53.02 320.62 53.02 321.62 53.02 322.62 53.02 323.62 53.02 324.62 53.02 325.62 53.02 326.62 53.02 327.62 53.02 328.62 53.02 329.62 53.02 330.62 53.02 331.62 53.02 332.62 53.02 333.62 53.02 334.62 53.02 335.62 53.02 336.62 53.02 337.62 53.02 338.62 53.02 339.62 53.02 340.62 53.02 341.62 53.02 342.62 53.02 343.62 53.02 344.62 53.02 345.62 53.02 346.62 53.02 347.62 53.02 348.62 53.02 349.62 53.02 350.62 53.02 351.62 53.02 05 Mar 2008 306.22 52.63 307.22 52.63 308.22 52.63 309.22 52.63 310.22 52.63 311.22 52.63 312.22 52.63 313.22 52.63 314.22 52.63 315.22 52.63 316.22 52.63 317.22 52.63 318.22 52.63 319.22 52.63 320.22 52.63 321.22 52.63 322.22 52.63 323.22 52.63 324.22 52.63 325.22 52.63 326.22 52.63 327.22 52.63 328.22 52.63 329.22 52.63 330.22 52.63 331.22 52.63 332.22 52.63 333.22 52.63 334.22 52.63 335.22 52.63 336.22 52.63 337.22 52.63 338.22 52.63 339.22 52.63 340.22 52.63 341.22 52.63 342.22 52.63 343.22 52.63 344.22 52.63 345.22 52.63 346.22 52.63 347.22 52.63 348.22 52.63 349.22 52.63 350.22 52.63 351.22 52.63 352.22 52.63 353.22 52.63 354.22 52.63 06 Mar 2008 307.55 52.43 308.55 52.43 309.55 52.43 310.55 52.43 311.55 52.43 312.55 52.43 313.55 52.43 314.55 52.43 315.55 52.43 316.55 52.43 317.55 52.43 318.55 52.43 319.55 52.43 320.55 52.43 321.55 52.43 322.55 52.43 323.55 52.43 324.55 52.43 325.55 52.43 326.55 52.43 327.55 52.43 328.55 52.43 329.55 52.43 330.55 52.43 331.55 52.43 332.55 52.43 333.55 52.43 334.55 52.43 335.55 52.43 336.55 52.43 337.55 52.43 338.55 52.43 339.55 52.43 340.55 52.43 341.55 52.43 342.55 52.43 343.55 52.43 344.55 52.43 345.55 52.43 346.55 52.43 347.55 52.43 348.55 52.43 349.55 52.43 350.55 52.43 351.55 52.43 352.55 52.43 353.55 52.43 354.55 52.43 355.55 52.43 07 Mar 2008 308.95 52.03 309.95 52.03 310.95 52.03 311.95 52.03 312.95 52.03 313.95 52.03 314.95 52.03 315.95 52.03 316.95 52.03 317.95 52.03 318.95 52.03 319.95 52.03 320.95 52.03 321.95 52.03 322.95 52.03 323.95 52.03 324.95 52.03 325.95 52.03 326.95 52.03 327.95 52.03 328.95 52.03 329.95 52.03 330.95 52.03 331.95 52.03 332.95 52.03 333.95 52.03 334.95 52.03 335.95 52.03 336.95 52.03 337.95 52.03 338.95 52.03 339.95 52.03 340.95 52.03 341.95 52.03 342.95 52.03 343.95 52.03 344.95 52.03 345.95 52.03 346.95 52.03 347.95 52.03 348.95 52.03 349.95 52.03 350.95 52.03 351.95 52.03 352.95 52.03 353.95 52.03 354.95 52.03 355.95 52.03 356.95 52.03 08 Mar 2008 310.42 51.83 311.42 51.83 312.42 51.83 313.42 51.83 314.42 51.83 315.42 51.83 316.42 51.83 317.42 51.83 318.42 51.83 319.42 51.83 320.42 51.83 321.42 51.83 322.42 51.83 323.42 51.83 324.42 51.83 325.42 51.83 326.42 51.83 327.42 51.83 328.42 51.83 329.42 51.83 330.42 51.83 331.42 51.83 332.42 51.83 333.42 51.83 334.42 51.83 335.42 51.83 336.42 51.83 337.42 51.83 338.42 51.83 339.42 51.83 340.42 51.83 341.42 51.83 342.42 51.83 343.42 51.83 344.42 51.83 345.42 51.83 346.42 51.83 347.42 51.83 348.42 51.83 349.42 51.83 350.42 51.83 351.42 51.83 352.42 51.83 353.42 51.83 354.42 51.83 355.42 51.83 356.42 51.83 357.42 51.83 358.42 51.83 09 Mar 2008 309.58 51.63 310.58 51.63 311.58 51.63 312.58 51.63 313.58 51.63 314.58 51.63 315.58 51.63 316.58 51.63 317.58 51.63 318.58 51.63 319.58 51.63 320.58 51.63 321.58 51.63 322.58 51.63 323.58 51.63 324.58 51.63 325.58 51.63 326.58 51.63 327.58 51.63 328.58 51.63 329.58 51.63 330.58 51.63 331.58 51.63 332.58 51.63 333.58 51.63 334.58 51.63 335.58 51.63 336.58 51.63 337.58 51.63 338.58 51.63 339.58 51.63 340.58 51.63 341.58 51.63 342.58 51.63 343.58 51.63 344.58 51.63 345.58 51.63 346.58 51.63 347.58 51.63 348.58 51.63 349.58 51.63 350.58 51.63 351.58 51.63 352.58 51.63 353.58 51.63 354.58 51.63 355.58 51.63 356.58 51.63 357.58 51.63 358.58 51.63 359.58 51.63 000.58 51.63 001.58 51.63 002.58 51.63 10 Mar 2008 311.21 51.42 312.21 51.42 313.21 51.42 314.21 51.42 315.21 51.42 316.21 51.42 317.21 51.42 318.21 51.42 319.21 51.42 320.21 51.42 321.21 51.42 322.21 51.42 323.21 51.42 324.21 51.42 325.21 51.42 326.21 51.42 327.21 51.42 328.21 51.42 329.21 51.42 330.21 51.42 331.21 51.42 332.21 51.42 333.21 51.42 334.21 51.42 335.21 51.42 336.21 51.42 337.21 51.42 338.21 51.42 339.21 51.42 340.21 51.42 341.21 51.42 342.21 51.42 343.21 51.42 344.21 51.42 345.21 51.42 346.21 51.42 347.21 51.42 348.21 51.42 349.21 51.42 350.21 51.42 351.21 51.42 352.21 51.42 353.21 51.42 354.21 51.42 355.21 51.42 356.21 51.42 357.21 51.42 358.21 51.42 359.21 51.42 000.21 51.42 001.21 51.42 002.21 51.42 003.21 51.42 004.21 51.42 11 Mar 2008 312.91 51.41 313.91 51.41 314.91 51.41 315.91 51.41 316.91 51.41 317.91 51.41 318.91 51.41 319.91 51.41 320.91 51.41 321.91 51.41 322.91 51.41 323.91 51.41 324.91 51.41 325.91 51.41 326.91 51.41 327.91 51.41 328.91 51.41 329.91 51.41 330.91 51.41 331.91 51.41 332.91 51.41 333.91 51.41 334.91 51.41 335.91 51.41 336.91 51.41 337.91 51.41 338.91 51.41 339.91 51.41 340.91 51.41 341.91 51.41 342.91 51.41 343.91 51.41 344.91 51.41 345.91 51.41 346.91 51.41 347.91 51.41 348.91 51.41 349.91 51.41 350.91 51.41 351.91 51.41 352.91 51.41 353.91 51.41 354.91 51.41 355.91 51.41 356.91 51.41 357.91 51.41 358.91 51.41 359.91 51.41 000.91 51.41 001.91 51.41 002.91 51.41 003.91 51.41 004.91 51.41 12 Mar 2008 314.70 51.41 315.70 51.41 316.70 51.41 317.70 51.41 318.70 51.41 319.70 51.41 320.70 51.41 321.70 51.41 322.70 51.41 323.70 51.41 324.70 51.41 325.70 51.41 326.70 51.41 327.70 51.41 328.70 51.41 329.70 51.41 330.70 51.41 331.70 51.41 332.70 51.41 333.70 51.41 334.70 51.41 335.70 51.41 336.70 51.41 337.70 51.41 338.70 51.41 339.70 51.41 340.70 51.41 341.70 51.41 342.70 51.41 343.70 51.41 344.70 51.41 345.70 51.41 346.70 51.41 347.70 51.41 348.70 51.41 349.70 51.41 350.70 51.41 351.70 51.41 352.70 51.41 353.70 51.41 354.70 51.41 355.70 51.41 356.70 51.41 357.70 51.41 358.70 51.41 359.70 51.41 000.70 51.41 001.70 51.41 002.70 51.41 13 Mar 2008 313.41 51.40 314.41 51.40 315.41 51.40 316.41 51.40 317.41 51.40 318.41 51.40 319.41 51.40 320.41 51.40 321.41 51.40 322.41 51.40 323.41 51.40 324.41 51.40 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 14 Mar 2008 315.38 51.60 316.38 51.60 317.38 51.60 318.38 51.60 319.38 51.60 320.38 51.60 321.38 51.60 322.38 51.60 323.38 51.60 324.38 51.60 325.38 51.60 326.38 51.60 327.38 51.60 328.38 51.60 329.38 51.60 330.38 51.60 331.38 51.60 332.38 51.60 333.38 51.60 334.38 51.60 335.38 51.60 336.38 51.60 337.38 51.60 338.38 51.60 339.38 51.60 340.38 51.60 341.38 51.60 342.38 51.60 343.38 51.60 344.38 51.60 345.38 51.60 346.38 51.60 347.38 51.60 348.38 51.60 349.38 51.60 350.38 51.60 351.38 51.60 352.38 51.60 353.38 51.60 354.38 51.60 355.38 51.60 356.38 51.60 357.38 51.60 15 Mar 2008 317.46 51.60 318.46 51.60 319.46 51.60 320.46 51.60 321.46 51.60 322.46 51.60 323.46 51.60 324.46 51.60 325.46 51.60 326.46 51.60 327.46 51.60 328.46 51.60 329.46 51.60 330.46 51.60 331.46 51.60 332.46 51.60 333.46 51.60 334.46 51.60 335.46 51.60 336.46 51.60 337.46 51.60 338.46 51.60 339.46 51.60 340.46 51.60 341.46 51.60 342.46 51.60 343.46 51.60 344.46 51.60 345.46 51.60 346.46 51.60 347.46 51.60 348.46 51.60 349.46 51.60 350.46 51.60 351.46 51.60 352.46 51.60 353.46 51.60 354.46 51.60 16 Mar 2008 319.63 51.80 320.63 51.80 321.63 51.80 322.63 51.80 323.63 51.80 324.63 51.80 325.63 51.80 326.63 51.80 327.63 51.80 328.63 51.80 329.63 51.80 330.63 51.80 331.63 51.80 332.63 51.80 333.63 51.80 334.63 51.80 335.63 51.80 336.63 51.80 337.63 51.80 338.63 51.80 339.63 51.80 340.63 51.80 341.63 51.80 342.63 51.80 343.63 51.80 344.63 51.80 345.63 51.80 346.63 51.80 347.63 51.80 348.63 51.80 349.63 51.80 350.63 51.80 351.63 51.80 352.63 51.80 17 Mar 2008 321.91 52.02 322.91 52.02 323.91 52.02 324.91 52.02 325.91 52.02 326.91 52.02 327.91 52.02 328.91 52.02 329.91 52.02 330.91 52.02 331.91 52.02 332.91 52.02 333.91 52.02 334.91 52.02 335.91 52.02 336.91 52.02 337.91 52.02 338.91 52.02 339.91 52.02 340.91 52.02 341.91 52.02 342.91 52.02 343.91 52.02 344.91 52.02 345.91 52.02 346.91 52.02 347.91 52.02 348.91 52.02 349.91 52.02 350.91 52.02 18 Mar 2008 324.29 52.04 325.29 52.04 326.29 52.04 327.29 52.04 328.29 52.04 329.29 52.04 330.29 52.04 331.29 52.04 332.29 52.04 333.29 52.04 334.29 52.04 335.29 52.04 336.29 52.04 337.29 52.04 338.29 52.04 339.29 52.04 340.29 52.04 341.29 52.04 342.29 52.04 343.29 52.04 344.29 52.04 345.29 52.04 346.29 52.04 347.29 52.04 348.29 52.04 349.29 52.04 350.29 52.04 017.29 01.43 018.29 01.46 019.29 01.48 19 Mar 2008 326.78 52.28 327.78 52.28 328.78 52.28 329.78 52.28 330.78 52.28 331.78 52.28 332.78 52.28 333.78 52.28 334.78 52.28 335.78 52.28 336.78 52.28 337.78 52.28 338.78 52.28 339.78 52.28 340.78 52.28 341.78 52.28 342.78 52.28 343.78 52.28 344.78 52.28 345.78 52.28 346.78 52.28 347.78 52.28 348.78 52.28 358.78 01.50 000.78 01.46 001.78 01.54 002.78 01.61 003.78 01.68 004.78 01.75 005.78 01.61 006.78 01.66 007.78 01.71 008.78 01.76 009.78 01.81 010.78 01.85 011.78 01.88 012.78 01.72 013.78 01.75 014.78 01.77 015.78 01.79 016.78 01.81 017.78 01.83 018.78 01.84 019.78 01.85 020.78 01.86 021.78 01.67 022.78 01.67 023.78 01.66 024.78 01.66 025.78 01.65 026.78 01.64 20 Mar 2008 329.37 52.52 330.37 52.52 331.37 52.52 332.37 52.52 333.37 52.52 334.37 52.52 335.37 52.52 336.37 52.52 337.37 52.52 338.37 52.52 339.37 52.52 340.37 52.52 341.37 52.52 342.37 52.52 343.37 52.52 344.37 52.52 345.37 52.52 346.37 52.52 347.37 52.52 348.37 52.52 349.37 01.73 350.37 01.65 351.37 01.77 352.37 01.89 353.37 01.79 354.37 01.90 355.37 01.99 356.37 02.09 357.37 01.97 358.37 02.05 359.37 02.13 000.37 02.20 001.37 02.27 002.37 02.14 003.37 02.19 004.37 02.25 005.37 02.30 006.37 02.35 007.37 02.19 008.37 02.23 009.37 02.26 010.37 02.30 011.37 02.32 012.37 02.35 013.37 02.17 014.37 02.19 015.37 02.20 016.37 02.21 017.37 02.22 018.37 02.22 019.37 02.22 020.37 02.22 021.37 02.22 022.37 02.21 023.37 02.00 024.37 01.99 025.37 01.97 026.37 01.95 027.37 01.93 028.37 01.90 029.37 01.87 21 Mar 2008 332.06 52.58 333.06 52.58 334.06 52.58 335.06 52.58 336.06 52.58 337.06 52.58 338.06 52.58 339.06 52.58 340.06 52.58 341.06 52.58 342.06 52.58 343.06 52.58 344.06 52.58 345.06 52.58 346.06 52.58 347.06 52.58 348.06 02.26 349.06 02.18 350.06 02.30 351.06 02.41 352.06 02.32 353.06 02.42 354.06 02.51 355.06 02.60 356.06 02.48 357.06 02.56 358.06 02.63 359.06 02.50 000.06 02.57 001.06 02.62 002.06 02.68 003.06 02.73 004.06 02.57 005.06 02.62 006.06 02.65 007.06 02.69 008.06 02.72 009.06 02.54 010.06 02.57 011.06 02.58 012.06 02.60 013.06 02.61 014.06 02.62 015.06 02.63 016.06 02.43 017.06 02.43 018.06 02.42 019.06 02.42 020.06 02.40 021.06 02.39 022.06 02.37 023.06 02.36 024.06 02.33 025.06 02.11 026.06 02.08 027.06 02.05 028.06 02.02 029.06 01.98 030.06 01.94 031.06 01.90 032.06 01.86 22 Mar 2008 334.84 52.85 335.84 52.85 336.84 52.85 337.84 52.85 338.84 52.85 339.84 52.85 340.84 52.85 341.84 52.85 342.84 52.85 343.84 52.85 344.84 52.85 345.84 52.85 346.84 52.85 347.84 03.15 348.84 03.07 349.84 03.18 350.84 03.28 351.84 03.18 352.84 03.27 353.84 03.35 354.84 03.23 355.84 03.31 356.84 03.38 357.84 03.24 358.84 03.30 359.84 03.35 000.84 03.40 001.84 03.25 002.84 03.29 003.84 03.33 004.84 03.36 005.84 03.19 006.84 03.21 007.84 03.23 008.84 03.25 009.84 03.26 010.84 03.07 011.84 03.08 012.84 03.08 013.84 03.08 014.84 03.08 015.84 03.07 016.84 03.06 017.84 02.85 018.84 02.83 019.84 02.81 020.84 02.79 021.84 02.77 022.84 02.74 023.84 02.71 024.84 02.68 025.84 02.64 026.84 02.60 027.84 02.36 028.84 02.32 029.84 02.27 030.84 02.22 031.84 02.17 032.84 02.12 033.84 02.06 034.84 02.04 23 Mar 2008 337.72 52.94 338.72 52.94 339.72 52.94 340.72 52.94 341.72 52.94 342.72 52.94 343.72 52.94 344.72 52.94 345.72 52.94 346.72 52.94 347.72 52.94 348.72 03.78 349.72 03.89 350.72 03.98 351.72 03.87 352.72 03.95 353.72 03.83 354.72 03.90 355.72 03.97 356.72 03.83 357.72 03.88 358.72 03.93 359.72 03.78 000.72 03.82 001.72 03.85 002.72 03.88 003.72 03.71 004.72 03.73 005.72 03.75 006.72 03.77 007.72 03.78 008.72 03.59 009.72 03.59 010.72 03.59 011.72 03.59 012.72 03.58 013.72 03.38 014.72 03.36 015.72 03.35 016.72 03.33 017.72 03.31 018.72 03.28 019.72 03.26 020.72 03.03 021.72 02.99 022.72 02.96 023.72 02.92 024.72 02.88 025.72 02.84 026.72 02.79 027.72 02.74 028.72 02.69 029.72 02.59 030.72 02.71 031.72 02.81 032.72 02.89 033.72 02.96 034.72 03.22 035.72 03.26 036.72 03.28 037.72 03.30 24 Mar 2008 340.67 53.24 341.67 53.24 342.67 53.24 343.67 53.24 344.67 53.24 345.67 53.24 346.67 53.24 347.67 53.24 348.67 04.94 349.67 04.84 350.67 04.92 351.67 04.80 352.67 04.88 353.67 04.74 354.67 04.81 355.67 04.86 356.67 04.71 357.67 04.76 358.67 04.80 359.67 04.63 000.67 04.67 001.67 04.69 002.67 04.51 003.67 04.53 004.67 04.55 005.67 04.56 006.67 04.36 007.67 04.36 008.67 04.36 009.67 04.36 010.67 04.15 011.67 04.14 012.67 04.13 013.67 04.11 014.67 04.09 015.67 04.06 016.67 03.84 017.67 03.81 018.67 03.77 019.67 03.74 020.67 03.70 021.67 03.66 022.67 03.62 023.67 03.37 024.67 03.32 025.67 03.27 026.67 03.59 027.67 03.80 028.67 03.98 029.67 03.94 030.67 04.08 031.67 04.19 032.67 04.29 033.67 04.37 034.67 04.43 035.67 04.47 036.67 04.50 037.67 04.51 038.67 04.71 039.67 04.70 040.67 04.68 25 Mar 2008 343.69 53.56 344.69 53.56 345.69 53.56 346.69 53.56 347.69 53.56 348.69 53.56 349.69 05.83 350.69 05.91 351.69 05.78 352.69 05.84 353.69 05.90 354.69 05.75 355.69 05.80 356.69 05.64 357.69 05.68 358.69 05.71 359.69 05.54 000.69 05.56 001.69 05.37 002.69 05.39 003.69 05.40 004.69 05.40 005.69 05.20 006.69 05.20 007.69 05.19 008.69 05.18 009.69 04.97 010.69 04.95 011.69 04.93 012.69 04.91 013.69 04.68 014.69 04.65 015.69 04.62 016.69 04.59 017.69 04.55 018.69 04.51 019.69 04.27 020.69 04.22 021.69 04.17 022.69 04.12 023.69 04.07 024.69 04.01 025.69 05.17 026.69 05.26 027.69 05.51 028.69 05.53 029.69 05.51 030.69 05.67 031.69 05.81 032.69 05.72 033.69 05.80 034.69 05.87 035.69 05.92 036.69 05.95 037.69 05.97 038.69 05.97 039.69 05.95 040.69 05.93 041.69 06.09 042.69 06.04 043.69 05.98 26 Mar 2008 346.77 07.01 347.77 06.90 348.77 06.99 350.77 06.74 351.77 06.80 352.77 06.65 353.77 06.70 354.77 06.55 355.77 06.58 356.77 06.42 357.77 06.44 358.77 06.47 359.77 06.28 000.77 06.30 001.77 06.10 002.77 06.11 003.77 06.11 004.77 05.90 005.77 05.90 006.77 05.88 007.77 05.87 008.77 05.65 009.77 05.63 010.77 05.60 011.77 05.58 012.77 05.34 013.77 05.31 014.77 05.27 015.77 05.23 016.77 04.99 017.77 04.95 018.77 04.90 019.77 04.85 020.77 04.80 021.77 04.74 022.77 04.48 023.77 04.42 024.77 04.36 025.77 07.10 026.77 07.07 027.77 07.18 028.77 07.25 029.77 07.28 030.77 07.27 031.77 07.23 032.77 07.16 033.77 07.27 034.77 07.35 035.77 07.20 036.77 07.24 037.77 07.26 038.77 07.26 039.77 07.25 040.77 07.22 041.77 07.18 042.77 07.12 043.77 07.06 044.77 06.98 045.77 07.09 046.77 06.99 27 Mar 2008 349.89 07.95 350.89 07.81 351.89 07.86 352.89 07.71 353.89 07.55 354.89 07.59 355.89 07.42 356.89 07.44 357.89 07.26 358.89 07.27 359.89 07.28 000.89 07.08 001.89 07.08 002.89 06.88 003.89 06.87 004.89 06.86 005.89 06.64 006.89 06.62 007.89 06.60 008.89 06.37 009.89 06.34 010.89 06.31 011.89 06.07 012.89 06.03 013.89 05.99 014.89 05.95 015.89 05.70 016.89 05.65 017.89 05.60 018.89 05.55 019.89 05.49 020.89 05.23 021.89 05.17 022.89 05.10 023.89 05.04 024.89 04.97 025.89 09.04 026.89 09.14 027.89 09.16 028.89 09.12 029.89 09.01 030.89 09.05 031.89 08.85 032.89 08.81 033.89 08.94 034.89 08.84 035.89 08.71 036.89 08.76 037.89 08.58 038.89 08.59 039.89 08.57 040.89 08.55 041.89 08.50 042.89 08.44 043.89 08.37 044.89 08.29 045.89 08.20 046.89 08.09 047.89 07.98 048.89 08.06 049.89 07.93 28 Mar 2008 353.03 09.01 354.03 08.85 355.03 08.87 356.03 08.70 357.03 08.71 358.03 08.52 359.03 08.53 000.03 08.33 001.03 08.32 002.03 08.11 003.03 08.10 004.03 07.89 005.03 07.86 006.03 07.64 007.03 07.61 008.03 07.58 009.03 07.35 010.03 07.31 011.03 07.27 012.03 07.03 013.03 06.98 014.03 06.93 015.03 06.88 016.03 06.63 017.03 06.57 018.03 06.51 019.03 06.45 020.03 06.19 021.03 06.12 022.03 06.06 023.03 05.98 024.03 05.91 025.03 05.64 026.03 11.70 027.03 11.69 028.03 11.51 029.03 11.41 030.03 11.41 031.03 11.14 032.03 11.21 033.03 11.02 034.03 10.99 035.03 10.72 036.03 10.61 037.03 10.68 038.03 10.52 039.03 10.33 040.03 10.32 041.03 10.10 042.03 10.06 043.03 10.00 044.03 09.93 045.03 09.84 046.03 09.74 047.03 09.63 048.03 09.52 049.03 09.39 050.03 09.25 051.03 09.11 052.03 09.15 053.03 08.99 29 Mar 2008 356.18 09.82 357.18 09.82 358.18 09.63 359.18 09.43 000.18 09.42 001.18 09.21 002.18 09.19 003.18 08.97 004.18 08.95 005.18 08.72 006.18 08.69 007.18 08.46 008.18 21.52 009.18 21.52 010.18 08.13 011.18 08.09 012.18 08.04 013.18 07.79 014.18 07.73 015.18 07.67 016.18 07.41 017.18 07.35 018.18 07.29 019.18 07.22 020.18 06.95 021.18 06.88 022.18 06.81 023.18 06.73 024.18 06.45 025.18 06.37 026.18 06.29 027.18 06.21 028.18 14.19 029.18 14.05 030.18 13.90 031.18 13.61 032.18 13.40 033.18 13.10 034.18 12.94 035.18 12.73 036.18 12.66 037.18 12.56 038.18 12.22 039.18 12.26 040.18 12.07 041.18 11.85 042.18 11.62 043.18 11.56 044.18 11.49 045.18 11.21 046.18 11.11 047.18 11.00 048.18 10.88 049.18 10.75 050.18 10.60 051.18 10.45 052.18 10.30 053.18 10.13 054.18 10.16 055.18 09.98 056.18 09.79 30 Mar 2008 359.32 10.75 000.32 10.54 001.32 10.32 002.32 10.30 003.32 10.08 004.32 10.05 005.32 09.81 006.32 09.78 007.32 09.54 008.32 09.50 009.32 21.23 010.32 21.16 011.32 21.27 012.32 21.32 013.32 21.20 014.32 21.21 015.32 21.28 016.32 21.23 017.32 21.34 018.32 08.11 019.32 08.04 020.32 07.77 021.32 07.69 022.32 07.61 023.32 07.53 024.32 07.25 025.32 07.17 026.32 07.08 027.32 07.00 028.32 06.71 029.32 17.15 030.32 16.80 031.32 16.41 032.32 16.12 033.32 15.85 034.32 15.44 035.32 15.14 036.32 14.96 037.32 14.72 038.32 14.44 039.32 14.11 040.32 13.95 041.32 13.75 042.32 13.54 043.32 13.30 044.32 13.04 045.32 12.96 046.32 12.67 047.32 12.56 048.32 12.44 049.32 12.31 050.32 11.96 051.32 11.81 052.32 11.65 053.32 11.48 054.32 11.51 055.32 11.32 056.32 11.13 057.32 10.94 058.32 10.74 059.32 10.73 31 Mar 2008 002.43 11.62 003.43 11.59 004.43 11.36 005.43 11.12 006.43 11.08 007.43 10.84 008.43 10.79 009.43 10.54 010.43 10.49 011.43 21.13 012.43 21.15 013.43 21.15 014.43 21.20 015.43 21.24 016.43 21.18 017.43 21.31 018.43 21.30 019.43 21.34 020.43 21.23 021.43 21.32 022.43 21.40 023.43 21.23 024.43 21.38 025.43 21.44 026.43 08.12 027.43 08.03 028.43 07.74 029.43 07.64 030.43 07.55 031.43 07.45 032.43 19.43 033.43 19.11 034.43 18.60 035.43 18.21 036.43 17.84 037.43 17.36 038.43 16.98 039.43 16.74 040.43 16.44 041.43 16.10 042.43 15.73 043.43 15.52 044.43 15.28 045.43 15.03 046.43 14.75 047.43 14.46 048.43 14.34 049.43 14.02 050.43 13.88 051.43 13.74 052.43 13.38 053.43 13.21 054.43 13.04 055.43 12.85 056.43 12.66 057.43 12.46 058.43 12.26 059.43 12.25 060.43 12.04 061.43 11.82 062.43 11.59 01 Apr 2008 005.50 12.40 006.50 12.36 007.50 12.11 008.50 11.87 009.50 11.82 010.50 11.56 011.50 11.31 012.50 11.25 013.50 10.98 014.50 21.02 015.50 20.96 016.50 20.97 017.50 21.09 018.50 21.14 019.50 21.20 020.50 21.10 021.50 21.09 022.50 21.21 023.50 21.08 024.50 21.09 025.50 21.24 026.50 21.12 027.50 21.11 028.50 21.21 029.50 21.20 030.50 21.27 031.50 21.21 032.50 21.21 033.50 07.90 034.50 07.80 035.50 21.28 036.50 20.92 037.50 20.42 038.50 19.80 039.50 19.40 040.50 18.88 041.50 18.47 042.50 18.19 043.50 17.86 044.50 17.49 045.50 17.08 046.50 16.85 047.50 16.58 048.50 16.10 049.50 16.00 050.50 15.68 051.50 15.35 052.50 15.20 053.50 14.85 054.50 14.68 055.50 14.50 056.50 14.12 057.50 13.93 058.50 13.73 059.50 13.52 060.50 13.31 061.50 13.09 062.50 13.07 063.50 12.84 064.50 12.61 065.50 12.37 02 Apr 2008 008.52 13.06 009.52 13.01 010.52 12.76 011.52 12.51 012.52 12.45 013.52 12.19 014.52 11.93 015.52 11.87 016.52 11.60 017.52 11.53 018.52 21.16 019.52 21.11 020.52 21.17 021.52 21.15 022.52 21.10 023.52 21.02 024.52 21.17 025.52 21.17 026.52 21.04 027.52 21.21 028.52 21.08 029.52 21.25 030.52 21.12 031.52 21.10 032.52 21.16 033.52 21.11 034.52 21.13 035.52 21.21 036.52 21.16 037.52 21.15 038.52 21.19 039.52 21.21 040.52 21.23 041.52 21.15 042.52 20.93 043.52 20.50 044.52 19.91 045.52 19.43 046.52 19.10 047.52 18.73 048.52 18.31 049.52 17.87 050.52 17.60 051.52 17.31 052.52 16.99 053.52 16.67 054.52 16.32 055.52 16.17 056.52 15.80 057.52 15.63 058.52 15.24 059.52 15.05 060.52 14.85 061.52 14.64 062.52 14.43 063.52 14.21 064.52 13.98 065.52 13.75 066.52 13.52 067.52 13.28 068.52 13.03 03 Apr 2008 011.47 13.56 012.47 13.31 013.47 13.06 014.47 12.81 015.47 12.75 016.47 12.49 017.47 12.23 018.47 12.16 019.47 11.89 020.47 11.82 021.47 11.55 022.47 20.98 023.47 21.06 024.47 21.05 025.47 20.98 026.47 21.06 027.47 21.10 028.47 21.15 029.47 21.02 030.47 21.14 031.47 21.13 032.47 21.00 033.47 21.15 034.47 21.20 035.47 21.13 036.47 21.15 037.47 21.04 038.47 21.22 039.47 21.05 040.47 21.15 041.47 21.10 042.47 21.10 043.47 21.19 044.47 21.18 045.47 21.13 046.47 20.95 047.47 20.73 048.47 20.50 049.47 20.03 050.47 19.50 051.47 19.11 052.47 18.69 053.47 18.44 054.47 17.96 055.47 17.66 056.47 17.34 057.47 17.00 058.47 16.65 059.47 16.49 060.47 16.12 061.47 15.74 062.47 15.55 063.47 15.35 064.47 15.14 065.47 14.73 066.47 14.51 067.47 14.28 068.47 14.05 069.47 13.82 070.47 13.78 071.47 13.53 04 Apr 2008 014.33 13.85 015.33 13.61 016.33 13.56 017.33 13.32 018.33 13.06 019.33 12.81 020.33 12.75 021.33 12.49 022.33 12.22 023.33 12.16 024.33 11.89 025.33 11.82 026.33 21.37 027.33 21.32 028.33 21.18 029.33 21.37 030.33 21.29 031.33 21.36 032.33 21.22 033.33 21.27 034.33 21.36 035.33 21.29 036.33 21.30 037.33 21.38 038.33 21.35 039.33 21.42 040.33 21.37 041.33 21.40 042.33 21.31 043.33 21.30 044.33 21.35 045.33 21.45 046.33 21.41 047.33 21.42 048.33 21.46 049.33 21.37 050.33 21.14 051.33 20.91 052.33 20.69 053.33 20.41 054.33 19.92 055.33 19.57 056.33 19.17 057.33 18.74 058.33 18.28 059.33 18.00 060.33 17.70 061.33 17.37 062.33 17.03 063.33 16.68 064.33 16.32 065.33 16.14 066.33 15.76 067.33 15.56 068.33 15.36 069.33 14.95 070.33 14.74 071.33 14.52 072.33 14.29 073.33 14.06 074.33 13.82 05 Apr 2008 017.11 14.08 018.11 13.85 019.11 13.62 020.11 13.39 021.11 13.15 022.11 13.11 023.11 12.86 024.11 12.61 025.11 12.36 026.11 12.30 027.11 12.04 028.11 11.98 029.11 11.71 030.11 11.44 031.11 21.60 032.11 21.69 033.11 21.67 034.11 21.57 035.11 21.59 036.11 21.56 037.11 21.71 038.11 21.66 039.11 21.66 040.11 21.73 041.11 21.67 042.11 21.72 043.11 21.67 044.11 21.72 045.11 21.67 046.11 21.71 047.11 21.63 048.11 21.63 049.11 21.70 050.11 21.62 051.11 21.80 052.11 21.83 053.11 21.49 054.11 21.26 055.11 21.03 056.11 20.80 057.11 20.47 058.11 19.89 059.11 19.43 060.11 19.11 061.11 18.74 062.11 18.33 063.11 17.89 064.11 17.63 065.11 17.14 066.11 16.83 067.11 16.50 068.11 16.36 069.11 16.01 070.11 15.65 071.11 15.47 072.11 15.29 073.11 14.89 074.11 14.69 075.11 14.48 076.11 14.27 077.11 14.05 06 Apr 2008 019.78 13.82 020.78 13.62 021.78 13.41 022.78 13.20 023.78 12.98 024.78 12.76 025.78 12.53 026.78 12.30 027.78 12.06 028.78 12.02 029.78 11.78 030.78 11.53 031.78 11.48 032.78 11.22 033.78 11.17 034.78 10.91 035.78 10.84 036.78 21.76 037.78 21.77 038.78 21.85 039.78 21.83 040.78 21.74 041.78 21.83 042.78 21.75 043.78 21.74 044.78 21.85 045.78 21.88 046.78 21.86 047.78 21.78 048.78 21.82 049.78 21.78 050.78 21.85 051.78 21.81 052.78 21.85 053.78 21.96 054.78 21.94 055.78 21.73 056.78 21.50 057.78 21.27 058.78 20.73 059.78 20.33 060.78 19.76 061.78 19.19 062.78 18.89 063.78 18.29 064.78 18.02 065.78 17.70 066.78 17.34 067.78 16.93 068.78 16.50 069.78 16.24 070.78 15.96 071.78 15.66 072.78 15.34 073.78 15.21 074.78 14.87 075.78 14.71 076.78 14.34 077.78 14.17 078.78 13.98 07 Apr 2008 022.36 13.27 023.36 13.10 024.36 12.93 025.36 12.75 026.36 12.56 027.36 12.36 028.36 12.16 029.36 11.95 030.36 11.74 031.36 11.72 032.36 11.50 033.36 11.27 034.36 11.24 035.36 11.01 036.36 10.77 037.36 10.72 038.36 10.48 039.36 10.43 040.36 10.18 041.36 22.17 042.36 22.20 043.36 22.20 044.36 22.22 045.36 22.14 046.36 22.09 047.36 22.16 048.36 22.23 049.36 22.14 050.36 22.29 051.36 22.26 052.36 22.22 053.36 22.14 054.36 22.20 055.36 22.18 056.36 22.26 057.36 07.72 058.36 07.63 059.36 07.34 060.36 07.24 061.36 07.15 062.36 19.73 063.36 19.20 064.36 18.57 065.36 18.11 066.36 17.83 067.36 17.41 068.36 17.08 069.36 16.67 070.36 16.40 071.36 16.08 072.36 15.72 073.36 15.52 074.36 15.10 075.36 14.85 076.36 14.58 077.36 14.29 078.36 14.19 079.36 13.87 080.36 13.74 081.36 13.59 082.36 13.24 08 Apr 2008 024.84 12.48 025.84 12.35 026.84 12.22 027.84 12.08 028.84 11.92 029.84 11.76 030.84 11.59 031.84 11.41 032.84 11.23 033.84 11.04 034.84 10.84 035.84 10.84 036.84 10.63 037.84 10.41 038.84 10.40 039.84 10.17 040.84 09.95 041.84 09.92 042.84 09.68 043.84 09.65 044.84 09.41 045.84 09.36 046.84 22.57 047.84 22.42 048.84 22.47 049.84 22.54 050.84 22.48 051.84 22.64 052.84 22.61 053.84 22.66 054.84 22.48 055.84 22.56 056.84 07.90 057.84 07.62 058.84 07.55 059.84 07.47 060.84 07.39 061.84 07.11 062.84 07.02 063.84 06.94 064.84 06.85 065.84 06.56 066.84 17.19 067.84 16.79 068.84 16.46 069.84 16.19 070.84 15.73 071.84 15.53 072.84 15.23 073.84 14.86 074.84 14.62 075.84 14.33 076.84 14.21 077.84 13.84 078.84 13.65 079.84 13.43 080.84 13.39 081.84 13.13 082.84 12.85 083.84 12.76 09 Apr 2008 027.21 11.33 028.21 11.05 029.21 10.96 030.21 10.86 031.21 10.74 032.21 10.62 033.21 10.48 034.21 10.33 035.21 10.18 036.21 10.02 037.21 09.85 038.21 09.87 039.21 09.69 040.21 09.50 041.21 09.50 042.21 09.30 043.21 09.10 044.21 09.09 045.21 08.87 046.21 08.86 047.21 08.63 048.21 08.61 049.21 08.38 050.21 08.34 051.21 22.67 052.21 22.60 053.21 22.71 054.21 07.78 055.21 07.73 056.21 07.68 057.21 07.43 058.21 07.37 059.21 07.31 060.21 07.05 061.21 06.98 062.21 06.92 063.21 06.85 064.21 06.58 065.21 06.51 066.21 06.43 067.21 06.35 068.21 06.08 069.21 06.00 070.21 05.91 071.21 14.32 072.21 14.04 073.21 13.84 074.21 13.65 075.21 13.32 076.21 13.08 077.21 12.97 078.21 12.79 079.21 12.55 080.21 12.48 081.21 12.16 082.21 12.01 083.21 11.84 084.21 11.63 085.21 11.61 086.21 11.37 087.21 11.31 10 Apr 2008 029.47 09.95 030.47 09.91 031.47 09.86 032.47 09.79 033.47 09.51 034.47 09.42 035.47 09.31 036.47 09.19 037.47 09.27 038.47 09.13 039.47 08.99 040.47 08.84 041.47 08.68 042.47 08.71 043.47 08.54 044.47 08.57 045.47 08.38 046.47 08.19 047.47 08.20 048.47 08.00 049.47 08.00 050.47 07.79 051.47 07.77 052.47 07.56 053.47 07.54 054.47 07.51 055.47 07.29 056.47 07.26 057.47 07.22 058.47 06.99 059.47 06.95 060.47 06.90 061.47 06.66 062.47 06.61 063.47 06.56 064.47 06.30 065.47 06.25 066.47 06.19 067.47 06.13 068.47 05.86 069.47 05.80 070.47 05.73 071.47 05.66 072.47 05.59 073.47 05.31 074.47 11.67 075.47 11.57 076.47 11.47 077.47 11.43 078.47 11.28 079.47 11.04 080.47 10.93 081.47 10.77 082.47 10.75 083.47 10.70 084.47 10.60 085.47 10.48 086.47 10.33 087.47 10.15 088.47 10.15 11 Apr 2008 031.64 08.65 032.64 08.64 033.64 08.41 034.64 08.37 035.64 08.32 036.64 08.25 037.64 08.17 038.64 08.08 039.64 08.17 040.64 08.06 041.64 07.94 042.64 07.81 043.64 07.87 044.64 07.73 045.64 07.58 046.64 07.62 047.64 07.45 048.64 07.48 049.64 07.31 050.64 07.32 051.64 07.14 052.64 07.15 053.64 06.95 054.64 06.95 055.64 06.74 056.64 06.73 057.64 06.72 058.64 06.51 059.64 06.49 060.64 06.46 061.64 06.23 062.64 06.20 063.64 06.17 064.64 06.14 065.64 05.90 066.64 05.85 067.64 05.81 068.64 05.76 069.64 05.51 070.64 05.46 071.64 05.40 072.64 05.35 073.64 05.09 074.64 05.03 075.64 04.96 076.64 04.89 077.64 09.26 078.64 09.11 079.64 09.05 080.64 09.10 081.64 09.07 082.64 08.98 083.64 09.04 084.64 08.85 085.64 08.82 086.64 08.76 087.64 08.86 088.64 08.74 089.64 08.79 090.64 08.62 091.64 08.63 12 Apr 2008 033.70 07.50 034.70 07.31 035.70 07.30 036.70 07.27 037.70 07.23 038.70 07.38 039.70 07.31 040.70 07.24 041.70 07.15 042.70 07.06 043.70 07.15 044.70 07.04 045.70 06.92 046.70 06.99 047.70 06.85 048.70 06.91 049.70 06.76 050.70 06.80 051.70 06.64 052.70 06.67 053.70 06.50 054.70 06.52 055.70 06.34 056.70 06.35 057.70 06.36 058.70 06.17 059.70 06.16 060.70 06.16 061.70 05.95 062.70 05.94 063.70 05.93 064.70 05.71 065.70 05.69 066.70 05.66 067.70 05.63 068.70 05.40 069.70 05.37 070.70 05.33 071.70 05.29 072.70 05.25 073.70 05.00 074.70 04.95 075.70 04.90 076.70 04.85 077.70 04.80 078.70 04.74 079.70 04.48 080.70 07.13 081.70 07.19 082.70 07.18 083.70 07.32 084.70 07.40 085.70 07.44 086.70 07.45 087.70 07.42 088.70 07.36 089.70 07.47 090.70 07.36 091.70 07.42 092.70 07.46 093.70 07.29 13 Apr 2008 035.66 53.57 036.66 53.57 037.66 53.57 038.66 53.57 039.66 53.57 040.66 53.57 041.66 53.57 042.66 53.57 043.66 53.57 044.66 53.57 045.66 53.57 046.66 53.57 047.66 06.05 048.66 05.93 049.66 06.00 050.66 05.87 051.66 05.93 052.66 05.79 053.66 05.84 054.66 05.88 055.66 05.72 056.66 05.75 057.66 05.58 058.66 05.60 059.66 05.62 060.66 05.43 061.66 05.44 062.66 05.45 063.66 05.45 064.66 05.25 065.66 05.24 066.66 05.24 067.66 05.22 068.66 05.01 069.66 04.99 070.66 04.97 071.66 04.94 072.66 04.71 073.66 04.68 074.66 04.65 075.66 04.61 076.66 04.57 077.66 04.53 078.66 04.28 079.66 04.24 080.66 04.19 081.66 05.15 082.66 05.16 083.66 05.32 084.66 05.44 085.66 05.52 086.66 05.56 087.66 05.76 088.66 05.74 089.66 05.89 090.66 05.82 091.66 05.92 092.66 06.00 093.66 06.06 094.66 06.10 14 Apr 2008 040.70 53.65 041.70 53.65 042.70 53.65 043.70 53.65 044.70 53.65 045.70 53.65 046.70 53.65 047.70 53.65 048.70 05.40 049.70 05.29 050.70 05.38 051.70 05.26 052.70 05.33 053.70 05.20 054.70 05.26 055.70 05.32 056.70 05.17 057.70 05.21 058.70 05.25 059.70 05.08 060.70 05.11 061.70 05.14 062.70 04.96 063.70 04.98 064.70 04.99 065.70 05.00 066.70 04.81 067.70 04.81 068.70 04.81 069.70 04.80 070.70 04.79 071.70 04.58 072.70 04.56 073.70 04.55 074.70 04.52 075.70 04.50 076.70 04.27 077.70 04.24 078.70 04.21 079.70 04.17 080.70 04.13 081.70 04.09 082.70 04.05 083.70 03.80 084.70 03.92 085.70 03.99 086.70 04.23 087.70 04.25 088.70 04.43 089.70 04.60 090.70 04.73 091.70 04.65 092.70 04.75 093.70 04.83 15 Apr 2008 042.48 53.55 043.48 53.55 044.48 53.55 045.48 53.55 046.48 53.55 047.48 53.55 048.48 53.55 049.48 04.63 050.48 04.54 051.48 04.63 052.48 04.52 053.48 04.60 054.48 04.68 055.48 04.55 056.48 04.61 057.48 04.47 058.48 04.53 059.48 04.58 060.48 04.62 061.48 04.46 062.48 04.49 063.48 04.52 064.48 04.35 065.48 04.37 066.48 04.39 067.48 04.41 068.48 04.42 069.48 04.22 070.48 04.23 071.48 04.23 072.48 04.23 073.48 04.22 074.48 04.01 075.48 04.00 076.48 03.98 077.48 03.96 078.48 03.94 079.48 03.91 080.48 03.89 081.48 03.66 082.48 03.62 083.48 03.59 084.48 03.55 085.48 03.51 086.48 03.46 087.48 03.42 088.48 03.37 089.48 03.31 090.48 03.26 091.48 03.35 092.48 03.45 093.48 03.74 094.48 03.81 095.48 03.86 16 Apr 2008 044.17 53.66 045.17 53.66 046.17 53.66 047.17 53.66 048.17 53.66 049.17 04.05 050.17 03.97 051.17 04.07 052.17 04.17 053.17 04.07 054.17 04.15 055.17 04.04 056.17 04.11 057.17 04.18 058.17 04.25 059.17 04.11 060.17 04.17 061.17 04.22 062.17 04.07 063.17 04.11 064.17 04.15 065.17 04.18 066.17 04.21 067.17 04.03 068.17 04.06 069.17 04.07 070.17 04.09 071.17 04.10 072.17 03.91 073.17 03.91 074.17 03.91 075.17 03.91 076.17 03.90 077.17 03.89 078.17 03.88 079.17 03.67 080.17 03.65 081.17 03.63 082.17 03.60 083.17 03.58 084.17 03.55 085.17 03.52 086.17 03.48 087.17 03.44 088.17 03.40 089.17 03.16 090.17 03.11 091.17 03.07 092.17 03.01 093.17 02.96 094.17 02.91 095.17 02.96 096.17 03.00 097.17 03.24 17 Apr 2008 045.78 53.78 046.78 53.78 047.78 53.78 048.78 03.56 049.78 03.48 050.78 03.59 051.78 03.70 052.78 03.60 053.78 03.70 054.78 03.79 055.78 03.68 056.78 03.76 057.78 03.83 058.78 03.90 059.78 03.77 060.78 03.83 061.78 03.89 062.78 03.94 063.78 03.98 064.78 03.83 065.78 03.87 066.78 03.90 067.78 03.93 068.78 03.96 069.78 03.78 070.78 03.80 071.78 03.82 072.78 03.83 073.78 03.84 074.78 03.85 075.78 03.65 076.78 03.65 077.78 03.65 078.78 03.64 079.78 03.63 080.78 03.62 081.78 03.60 082.78 03.59 083.78 03.56 084.78 03.54 085.78 03.31 086.78 03.28 087.78 03.25 088.78 03.22 089.78 03.18 090.78 03.14 091.78 03.09 092.78 03.05 093.78 03.00 094.78 02.95 095.78 02.89 096.78 02.84 097.78 02.78 098.78 02.72 18 Apr 2008 047.32 53.93 048.32 03.15 049.32 03.08 050.32 03.20 051.32 03.31 052.32 03.42 053.32 03.32 054.32 03.42 055.32 03.51 056.32 03.40 057.32 03.48 058.32 03.56 059.32 03.63 060.32 03.70 061.32 03.56 062.32 03.62 063.32 03.67 064.32 03.72 065.32 03.77 066.32 03.61 067.32 03.65 068.32 03.69 069.32 03.72 070.32 03.74 071.32 03.77 072.32 03.79 073.32 03.61 074.32 03.62 075.32 03.63 076.32 03.64 077.32 03.64 078.32 03.64 079.32 03.64 080.32 03.63 081.32 03.63 082.32 03.42 083.32 03.40 084.32 03.38 085.32 03.36 086.32 03.34 087.32 03.32 088.32 03.29 089.32 03.26 090.32 03.22 091.32 03.19 092.32 03.15 093.32 03.10 094.32 03.06 095.32 03.01 096.32 02.96 097.32 02.91 098.32 02.85 099.32 02.79 100.32 02.73 19 Apr 2008 051.16 03.04 052.16 03.15 053.16 03.06 054.16 03.16 055.16 03.25 056.16 03.34 057.16 03.42 058.16 03.30 059.16 03.38 060.16 03.45 061.16 03.52 062.16 03.58 063.16 03.44 064.16 03.49 065.16 03.54 066.16 03.59 067.16 03.63 068.16 03.67 069.16 03.71 070.16 03.54 071.16 03.57 072.16 03.59 073.16 03.62 074.16 03.63 075.16 03.65 076.16 03.66 077.16 03.67 078.16 03.68 079.16 03.48 080.16 03.48 081.16 03.48 082.16 03.47 083.16 03.46 084.16 03.45 085.16 03.43 086.16 03.41 087.16 03.39 088.16 03.37 089.16 03.34 090.16 03.31 091.16 03.28 092.16 03.25 093.16 03.21 094.16 03.17 095.16 03.13 096.16 03.08 097.16 03.03 098.16 02.98 099.16 02.92 20 Apr 2008 052.55 03.22 053.55 03.12 054.55 03.22 055.55 03.31 056.55 03.40 057.55 03.48 058.55 03.56 059.55 03.44 060.55 03.51 061.55 03.57 062.55 03.64 063.55 03.69 064.55 03.75 065.55 03.80 066.55 03.65 067.55 03.69 068.55 03.73 069.55 03.77 070.55 03.80 071.55 03.83 072.55 03.86 073.55 03.88 074.55 03.90 075.55 03.72 076.55 03.73 077.55 03.74 078.55 03.75 079.55 03.76 080.55 03.76 081.55 03.76 082.55 03.75 083.55 03.74 084.55 03.73 085.55 03.72 086.55 03.71 087.55 03.69 088.55 03.66 089.55 03.64 090.55 03.61 091.55 03.58 092.55 03.55 093.55 03.51 094.55 03.47 095.55 03.43 096.55 03.39 097.55 03.34 098.55 03.29 099.55 03.24 100.55 03.18 21 Apr 2008 053.88 03.25 054.88 03.35 055.88 03.24 056.88 03.32 057.88 03.40 058.88 03.48 059.88 03.55 060.88 03.62 061.88 03.49 062.88 03.55 063.88 03.60 064.88 03.66 065.88 03.71 066.88 03.76 067.88 03.80 068.88 03.84 069.88 03.88 070.88 03.91 071.88 03.74 072.88 03.77 073.88 03.79 074.88 03.81 075.88 03.83 076.88 03.84 077.88 03.86 078.88 03.86 079.88 03.87 080.88 03.87 081.88 03.87 082.88 03.87 083.88 03.86 084.88 03.85 085.88 03.84 086.88 03.83 087.88 03.81 088.88 03.79 089.88 03.76 090.88 03.74 091.88 03.71 092.88 03.67 093.88 03.64 094.88 03.60 095.88 03.56 096.88 03.52 097.88 03.47 098.88 03.42 099.88 03.37 100.88 03.31 101.88 03.25 22 Apr 2008 055.14 03.53 056.14 03.61 057.14 03.70 058.14 03.57 059.14 03.65 060.14 03.72 061.14 03.78 062.14 03.85 063.14 03.91 064.14 03.96 065.14 04.01 066.14 04.06 067.14 04.11 068.14 03.95 069.14 03.99 070.14 04.03 071.14 04.06 072.14 04.09 073.14 04.12 074.14 04.14 075.14 04.16 076.14 04.18 077.14 04.19 078.14 04.20 079.14 04.21 080.14 04.22 081.14 04.22 082.14 04.22 083.14 04.21 084.14 04.21 085.14 04.20 086.14 04.19 087.14 04.17 088.14 04.15 089.14 04.13 090.14 04.11 091.14 04.08 092.14 04.05 093.14 04.02 094.14 03.98 095.14 03.94 096.14 03.90 097.14 03.86 098.14 03.81 099.14 03.76 100.14 03.71 101.14 03.65 102.14 03.59 103.14 03.53 23 Apr 2008 058.03 03.57 059.03 03.64 060.03 03.71 061.03 03.77 062.03 03.83 063.03 03.89 064.03 03.74 065.03 03.80 066.03 03.84 067.03 03.89 068.03 03.93 069.03 03.97 070.03 04.00 071.03 04.04 072.03 04.06 073.03 04.09 074.03 04.11 075.03 04.13 076.03 04.15 077.03 04.16 078.03 04.18 079.03 04.18 080.03 04.19 081.03 04.19 082.03 04.19 083.03 04.19 084.03 04.18 085.03 04.17 086.03 04.16 087.03 04.14 088.03 04.12 089.03 04.10 090.03 04.08 091.03 04.05 092.03 04.02 093.03 03.99 094.03 03.95 095.03 03.91 096.03 03.87 097.03 03.83 098.03 03.78 099.03 03.73 100.03 03.67 101.03 03.61 102.03 03.55 103.03 03.49 24 Apr 2008 059.18 03.42 060.18 03.49 061.18 03.55 062.18 03.61 063.18 03.66 064.18 03.71 065.18 03.76 066.18 03.80 067.18 03.85 068.18 03.89 069.18 03.92 070.18 03.95 071.18 03.98 072.18 04.01 073.18 04.03 074.18 04.05 075.18 04.07 076.18 04.09 077.18 04.10 078.18 04.11 079.18 04.11 080.18 04.12 081.18 04.12 082.18 04.11 083.18 04.11 084.18 04.10 085.18 04.09 086.18 04.07 087.18 04.06 088.18 04.04 089.18 04.01 090.18 03.99 091.18 03.96 092.18 03.92 093.18 03.89 094.18 03.85 095.18 03.81 096.18 03.76 097.18 03.72 098.18 03.66 099.18 03.61 100.18 03.55 101.18 03.49 102.18 03.63 103.18 03.56 104.18 03.49 25 Apr 2008 060.28 03.63 061.28 03.69 062.28 03.74 063.28 03.79 064.28 03.84 065.28 03.88 066.28 03.93 067.28 03.96 068.28 04.00 069.28 04.03 070.28 04.06 071.28 04.09 072.28 04.11 073.28 04.13 074.28 04.15 075.28 04.16 076.28 04.18 077.28 04.19 078.28 04.19 079.28 04.19 080.28 04.19 081.28 04.19 082.28 04.19 083.28 04.18 084.28 04.17 085.28 04.15 086.28 04.13 087.28 04.11 088.28 04.09 089.28 04.06 090.28 04.03 091.28 04.00 092.28 03.96 093.28 03.92 094.28 03.88 095.28 03.84 096.28 03.79 097.28 03.93 098.28 03.88 099.28 03.82 100.28 03.76 101.28 03.69 102.28 03.62 103.28 03.55 104.28 03.47 105.28 03.39 26 Apr 2008 061.34 03.78 062.34 03.83 063.34 03.88 064.34 03.92 065.34 03.96 066.34 04.00 067.34 04.03 068.34 04.06 069.34 04.09 070.34 04.12 071.34 04.14 072.34 04.16 073.34 04.18 074.34 04.19 075.34 04.20 076.34 04.21 077.34 04.21 078.34 04.22 079.34 04.21 080.34 04.21 081.34 04.20 082.34 04.19 083.34 04.18 084.34 04.17 085.34 04.15 086.34 04.12 087.34 04.10 088.34 04.07 089.34 04.04 090.34 04.01 091.34 03.97 092.34 03.93 093.34 04.08 094.34 04.04 095.34 03.99 096.34 03.93 097.34 03.87 098.34 03.81 099.34 03.75 100.34 03.68 101.34 03.61 102.34 03.53 103.34 03.65 104.34 03.57 105.34 03.48 106.34 03.39 27 Apr 2008 063.56 03.98 064.56 04.02 065.56 04.06 066.56 04.09 067.56 04.12 068.56 04.14 069.56 04.16 070.56 04.18 071.56 04.20 072.56 04.21 073.56 04.23 074.56 04.23 075.56 04.24 076.56 04.24 077.56 04.24 078.56 04.24 079.56 04.23 080.56 04.22 081.56 04.21 082.56 04.19 083.56 04.18 084.56 04.15 085.56 04.13 086.56 04.10 087.56 04.07 088.56 04.04 089.56 04.20 090.56 04.16 091.56 04.11 092.56 04.07 093.56 04.01 094.56 03.96 095.56 03.90 096.56 03.84 097.56 03.77 098.56 03.90 099.56 03.83 100.56 03.76 101.56 03.67 102.56 03.59 103.56 03.50 104.56 03.41 105.56 03.51 106.56 03.41 28 Apr 2008 064.53 04.11 065.53 04.14 066.53 04.17 067.53 04.19 068.53 04.21 069.53 04.23 070.53 04.24 071.53 04.25 072.53 04.26 073.53 04.27 074.53 04.27 075.53 04.27 076.53 04.26 077.53 04.26 078.53 04.25 079.53 04.24 080.53 04.22 081.53 04.20 082.53 04.18 083.53 04.16 084.53 04.13 085.53 04.30 086.53 04.26 087.53 04.22 088.53 04.18 089.53 04.14 090.53 04.09 091.53 04.04 092.53 03.98 093.53 03.92 094.53 04.06 095.53 04.00 096.53 03.92 097.53 03.85 098.53 03.77 099.53 03.69 100.53 03.60 101.53 03.71 102.53 03.62 103.53 03.52 104.53 03.42 105.53 03.31 106.53 03.20 107.53 03.28 29 Apr 2008 065.46 04.22 066.46 04.24 067.46 04.25 068.46 04.27 069.46 04.28 070.46 04.29 071.46 04.29 072.46 04.29 073.46 04.29 074.46 04.29 075.46 04.28 076.46 04.27 077.46 04.26 078.46 04.24 079.46 04.22 080.46 04.20 081.46 04.37 082.46 04.34 083.46 04.31 084.46 04.27 085.46 04.23 086.46 04.19 087.46 04.15 088.46 04.10 089.46 04.04 090.46 03.99 091.46 04.13 092.46 04.06 093.46 03.99 094.46 03.92 095.46 03.84 096.46 03.76 097.46 03.68 098.46 03.79 099.46 03.70 100.46 03.60 101.46 03.50 102.46 03.39 103.46 03.48 104.46 03.36 105.46 03.24 106.46 03.30 107.46 03.37 108.46 03.45 30 Apr 2008 067.25 04.30 068.25 04.31 069.25 04.31 070.25 04.31 071.25 04.31 072.25 04.30 073.25 04.29 074.25 04.28 075.25 04.26 076.25 04.25 077.25 04.23 078.25 04.40 079.25 04.37 080.25 04.34 081.25 04.31 082.25 04.27 083.25 04.23 084.25 04.19 085.25 04.14 086.25 04.09 087.25 04.23 088.25 04.17 089.25 04.11 090.25 04.04 091.25 03.97 092.25 03.90 093.25 03.82 094.25 03.94 095.25 03.85 096.25 03.76 097.25 03.66 098.25 03.56 099.25 03.46 100.25 03.55 101.25 03.43 102.25 03.31 103.25 03.28 104.25 03.35 105.25 03.43 106.25 03.50 107.25 03.56 108.25 03.63 01 May 2008 068.11 04.31 069.11 04.31 070.11 04.30 071.11 04.29 072.11 04.27 073.11 04.26 074.11 04.24 075.11 04.41 076.11 04.39 077.11 04.36 078.11 04.32 079.11 04.28 080.11 04.24 081.11 04.20 082.11 04.15 083.11 04.10 084.11 04.25 085.11 04.19 086.11 04.13 087.11 04.06 088.11 03.99 089.11 03.92 090.11 03.84 091.11 03.96 092.11 03.87 093.11 03.78 094.11 03.68 095.11 03.58 096.11 03.68 097.11 03.57 098.11 03.45 099.11 03.33 100.11 03.27 101.11 03.35 102.11 03.42 103.11 03.49 104.11 03.56 105.11 03.62 106.11 03.68 107.11 03.74 108.11 03.80 109.11 03.85 02 May 2008 068.93 04.27 069.93 04.25 070.93 04.23 071.93 04.41 072.93 04.38 073.93 04.35 074.93 04.32 075.93 04.28 076.93 04.24 077.93 04.20 078.93 04.15 079.93 04.10 080.93 04.24 081.93 04.18 082.93 04.12 083.93 04.05 084.93 03.98 085.93 03.91 086.93 03.83 087.93 03.95 088.93 03.86 089.93 03.77 090.93 03.68 091.93 03.58 092.93 03.47 093.93 03.56 094.93 03.45 095.93 03.33 096.93 03.27 097.93 03.35 098.93 03.42 099.93 03.49 100.93 03.56 101.93 03.62 102.93 03.68 103.93 03.74 104.93 03.80 105.93 03.85 106.93 03.90 107.93 03.94 108.93 03.99 109.93 04.03 03 May 2008 069.72 04.36 070.72 04.33 071.72 04.30 072.72 04.26 073.72 04.22 074.72 04.17 075.72 04.12 076.72 04.07 077.72 04.02 078.72 04.16 079.72 04.10 080.72 04.03 081.72 03.96 082.72 03.88 083.72 03.81 084.72 03.72 085.72 03.84 086.72 03.74 087.72 03.65 088.72 03.55 089.72 03.44 090.72 03.53 091.72 03.42 092.72 03.30 093.72 03.27 094.72 03.35 095.72 03.42 096.72 03.49 097.72 03.56 098.72 03.62 099.72 03.68 100.72 03.74 101.72 03.79 102.72 03.85 103.72 03.89 104.72 03.94 105.72 03.98 106.72 04.02 107.72 04.06 108.72 04.10 109.72 04.13 110.72 04.16 04 May 2008 071.08 04.16 072.08 04.11 073.08 04.06 074.08 04.00 075.08 03.94 076.08 04.08 077.08 04.02 078.08 03.95 079.08 03.87 080.08 03.79 081.08 03.71 082.08 03.63 083.08 03.74 084.08 03.64 085.08 03.54 086.08 03.44 087.08 03.33 088.08 03.42 089.08 03.30 090.08 03.25 091.08 03.32 092.08 03.40 093.08 03.47 094.08 03.53 095.08 03.60 096.08 03.66 097.08 03.71 098.08 03.77 099.08 03.82 100.08 03.87 101.08 03.92 102.08 03.96 103.08 04.00 104.08 04.04 105.08 04.07 106.08 04.11 107.08 04.13 108.08 04.16 109.08 04.18 110.08 04.20 111.08 04.22 05 May 2008 071.82 03.89 072.82 03.83 073.82 03.96 074.82 03.89 075.82 03.82 076.82 03.74 077.82 03.66 078.82 03.57 079.82 03.48 080.82 03.59 081.82 03.49 082.82 03.39 083.82 03.28 084.82 03.16 085.82 03.17 086.82 03.25 087.82 03.33 088.82 03.40 089.82 03.47 090.82 03.53 091.82 03.60 092.82 03.66 093.82 03.71 094.82 03.77 095.82 03.82 096.82 03.87 097.82 03.91 098.82 03.95 099.82 03.99 100.82 04.03 101.82 04.06 102.82 04.09 103.82 04.12 104.82 04.15 105.82 04.17 106.82 04.19 107.82 04.20 108.82 04.22 109.82 04.23 110.82 04.23 111.82 04.24 06 May 2008 072.53 03.76 073.53 03.69 074.53 03.60 075.53 03.52 076.53 03.43 077.53 03.33 078.53 03.23 079.53 03.33 080.53 03.22 081.53 03.11 082.53 03.18 083.53 03.26 084.53 03.33 085.53 03.40 086.53 03.47 087.53 03.54 088.53 03.60 089.53 03.66 090.53 03.71 091.53 03.77 092.53 03.81 093.53 03.86 094.53 03.91 095.53 03.95 096.53 03.98 097.53 04.02 098.53 04.05 099.53 04.08 100.53 04.11 101.53 04.13 102.53 04.15 103.53 04.17 104.53 04.18 105.53 04.19 106.53 04.20 107.53 04.21 108.53 04.21 109.53 04.21 110.53 04.21 111.53 04.20 112.53 04.19 07 May 2008 073.41 03.36 074.41 03.26 075.41 03.16 076.41 03.15 077.41 03.24 078.41 03.32 079.41 03.20 080.41 03.28 081.41 03.35 082.41 03.42 083.41 03.49 084.41 03.55 085.41 03.61 086.41 03.67 087.41 03.72 088.41 03.78 089.41 03.82 090.41 03.87 091.41 03.91 092.41 03.95 093.41 03.99 094.41 04.02 095.41 04.05 096.41 04.08 097.41 04.10 098.41 04.12 099.41 04.14 100.41 04.16 101.41 04.17 102.41 04.18 103.41 04.18 104.41 04.19 105.41 04.19 106.41 04.19 107.41 04.18 108.41 04.17 109.41 04.16 110.41 04.15 111.41 04.13 112.41 04.11 08 May 2008 074.07 03.18 075.07 03.27 076.07 03.35 077.07 03.42 078.07 03.50 079.07 03.37 080.07 03.43 081.07 03.50 082.07 03.56 083.07 03.61 084.07 03.67 085.07 03.72 086.07 03.76 087.07 03.81 088.07 03.85 089.07 03.89 090.07 03.92 091.07 03.95 092.07 03.98 093.07 04.01 094.07 04.03 095.07 04.05 096.07 04.07 097.07 04.08 098.07 04.09 099.07 04.10 100.07 04.10 101.07 04.11 102.07 04.11 103.07 04.10 104.07 04.10 105.07 04.09 106.07 04.07 107.07 04.06 108.07 04.04 109.07 04.02 110.07 04.00 111.07 03.97 112.07 03.94 113.07 03.90 09 May 2008 074.71 03.52 075.71 03.59 076.71 03.65 077.71 03.72 078.71 03.57 079.71 03.63 080.71 03.68 081.71 03.73 082.71 03.78 083.71 03.82 084.71 03.86 085.71 03.90 086.71 03.93 087.71 03.96 088.71 03.99 089.71 04.02 090.71 04.04 091.71 04.06 092.71 04.07 093.71 04.09 094.71 04.10 095.71 04.10 096.71 04.11 097.71 04.11 098.71 04.11 099.71 04.10 100.71 04.09 101.71 04.08 102.71 04.07 103.71 04.05 104.71 04.03 105.71 04.01 106.71 03.98 107.71 03.96 108.71 03.93 109.71 03.89 110.71 03.85 111.71 03.81 112.71 03.77 113.71 03.72 10 May 2008 075.58 03.89 076.58 03.94 077.58 03.99 078.58 03.84 079.58 03.89 080.58 03.93 081.58 03.97 082.58 04.00 083.58 04.04 084.58 04.07 085.58 04.09 086.58 04.12 087.58 04.14 088.58 04.15 089.58 04.17 090.58 04.18 091.58 04.19 092.58 04.19 093.58 04.19 094.58 04.19 095.58 04.19 096.58 04.18 097.58 04.17 098.58 04.16 099.58 04.15 100.58 04.13 101.58 04.11 102.58 04.08 103.58 04.06 104.58 04.03 105.58 03.99 106.58 03.96 107.58 03.92 108.58 03.88 109.58 03.83 110.58 03.78 111.58 03.73 112.58 03.68 113.58 03.62 114.58 03.56 11 May 2008 076.18 04.14 077.18 04.18 078.18 04.22 079.18 04.05 080.18 04.09 081.18 04.12 082.18 04.14 083.18 04.16 084.18 04.18 085.18 04.20 086.18 04.21 087.18 04.22 088.18 04.23 089.18 04.24 090.18 04.24 091.18 04.24 092.18 04.23 093.18 04.22 094.18 04.21 095.18 04.20 096.18 04.19 097.18 04.17 098.18 04.14 099.18 04.12 100.18 04.09 101.18 04.06 102.18 04.03 103.18 03.99 104.18 03.95 105.18 03.91 106.18 03.87 107.18 03.82 108.18 03.77 109.18 03.71 110.18 03.66 111.18 03.60 112.18 03.53 113.18 03.47 114.18 03.40 115.18 03.33 12 May 2008 076.77 04.36 077.77 04.39 078.77 04.42 079.77 04.24 080.77 04.26 081.77 04.28 082.77 04.29 083.77 04.30 084.77 04.31 085.77 04.31 086.77 04.31 087.77 04.31 088.77 04.31 089.77 04.30 090.77 04.29 091.77 04.27 092.77 04.26 093.77 04.24 094.77 04.22 095.77 04.19 096.77 04.16 097.77 04.13 098.77 04.10 099.77 04.06 100.77 04.02 101.77 03.98 102.77 03.94 103.77 03.89 104.77 03.84 105.77 03.78 106.77 03.73 107.77 03.67 108.77 03.61 109.77 03.54 110.77 03.47 111.77 03.40 112.77 03.33 113.77 03.25 114.77 03.17 115.77 03.09 13 May 2008 076.71 04.72 077.71 04.74 078.71 04.76 079.71 04.77 080.71 04.78 081.71 04.59 082.71 04.59 083.71 04.59 084.71 04.59 085.71 04.58 086.71 04.57 087.71 04.56 088.71 04.55 089.71 04.53 090.71 04.51 091.71 04.48 092.71 04.46 093.71 04.43 094.71 04.40 095.71 04.36 096.71 04.33 097.71 04.29 098.71 04.24 099.71 04.20 100.71 04.15 101.71 04.10 102.71 04.04 103.71 03.99 104.71 03.93 105.71 03.87 106.71 03.80 107.71 03.73 108.71 03.66 109.71 03.59 110.71 03.51 111.71 03.43 112.71 03.35 113.71 03.26 114.71 03.18 115.71 03.08 116.71 02.99 14 May 2008 077.26 04.95 078.26 04.95 079.26 04.96 080.26 04.96 081.26 04.96 082.26 04.95 083.26 04.74 084.26 04.73 085.26 04.72 086.26 04.70 087.26 04.68 088.26 04.66 089.26 04.63 090.26 04.60 091.26 04.57 092.26 04.54 093.26 04.50 094.26 04.46 095.26 04.42 096.26 04.37 097.26 04.33 098.26 04.28 099.26 04.22 100.26 04.17 101.26 04.11 102.26 04.05 103.26 03.98 104.26 03.92 105.26 03.85 106.26 03.77 107.26 03.70 108.26 03.62 109.26 03.54 110.26 03.46 111.26 03.37 112.26 03.28 113.26 03.19 114.26 03.10 115.26 03.00 116.26 02.90 117.26 02.80 15 May 2008 077.80 05.16 078.80 05.15 079.80 05.15 080.80 05.14 081.80 05.12 082.80 05.11 083.80 05.09 084.80 04.86 085.80 04.84 086.80 04.81 087.80 04.78 088.80 04.75 089.80 04.71 090.80 04.67 091.80 04.63 092.80 04.59 093.80 04.54 094.80 04.49 095.80 04.44 096.80 04.38 097.80 04.33 098.80 04.27 099.80 04.20 100.80 04.14 101.80 04.07 102.80 04.00 103.80 03.93 104.80 03.85 105.80 03.77 106.80 03.69 107.80 03.61 108.80 03.52 109.80 03.43 110.80 03.34 111.80 03.25 112.80 03.15 113.80 03.05 114.80 02.95 115.80 02.84 116.80 02.74 117.80 02.62 16 May 2008 078.33 05.37 079.33 05.36 080.33 05.34 081.33 05.32 082.33 05.29 083.33 05.27 084.33 05.24 085.33 05.20 086.33 05.17 087.33 04.93 088.33 04.89 089.33 04.85 090.33 04.80 091.33 04.75 092.33 04.70 093.33 04.65 094.33 04.59 095.33 04.53 096.33 04.47 097.33 04.41 098.33 04.34 099.33 04.27 100.33 04.20 101.33 04.13 102.33 04.05 103.33 03.97 104.33 03.89 105.33 03.81 106.33 03.72 107.33 03.63 108.33 03.54 109.33 03.45 110.33 03.35 111.33 03.25 112.33 03.15 113.33 03.04 114.33 02.94 115.33 02.83 116.33 02.72 117.33 02.60 17 May 2008 078.14 05.91 079.14 05.89 080.14 05.66 081.14 05.63 082.14 05.60 083.14 05.57 084.14 05.53 085.14 05.49 086.14 05.45 087.14 05.40 088.14 05.35 089.14 05.10 090.14 05.05 091.14 05.00 092.14 04.94 093.14 04.88 094.14 04.81 095.14 04.75 096.14 04.68 097.14 04.61 098.14 04.54 099.14 04.46 100.14 04.38 101.14 04.30 102.14 04.22 103.14 04.14 104.14 04.05 105.14 03.96 106.14 03.87 107.14 03.77 108.14 03.68 109.14 03.58 110.14 03.48 111.14 03.37 112.14 03.27 113.14 03.16 114.14 03.05 115.14 02.93 116.14 02.82 117.14 02.70 18 May 2008 078.63 06.43 079.63 06.40 080.63 06.36 081.63 06.32 082.63 06.08 083.63 06.04 084.63 05.99 085.63 05.94 086.63 05.89 087.63 05.84 088.63 05.78 089.63 05.72 090.63 05.66 091.63 05.60 092.63 05.33 093.63 05.26 094.63 05.19 095.63 05.12 096.63 05.04 097.63 04.96 098.63 04.88 099.63 04.80 100.63 04.72 101.63 04.63 102.63 04.54 103.63 04.45 104.63 04.35 105.63 04.26 106.63 04.16 107.63 04.06 108.63 03.96 109.63 03.85 110.63 03.74 111.63 03.64 112.63 03.52 113.63 03.41 114.63 03.29 115.63 03.18 116.63 03.05 117.63 02.93 118.63 02.81 119.63 02.68 19 May 2008 079.12 06.79 080.12 06.75 081.12 06.70 082.12 06.66 083.12 06.61 084.12 06.55 085.12 06.30 086.12 06.24 087.12 06.18 088.12 06.12 089.12 06.05 090.12 05.99 091.12 05.92 092.12 05.85 093.12 05.77 094.12 05.70 095.12 05.62 096.12 05.34 097.12 05.26 098.12 05.17 099.12 05.09 100.12 05.00 101.12 04.91 102.12 04.81 103.12 04.72 104.12 04.62 105.12 04.52 106.12 04.42 107.12 04.31 108.12 04.21 109.12 04.10 110.12 03.99 111.12 03.88 112.12 03.76 113.12 03.65 114.12 03.53 115.12 03.41 116.12 03.29 117.12 03.16 118.12 03.03 119.12 02.91 120.12 02.77 20 May 2008 078.94 07.57 079.94 07.52 080.94 07.47 081.94 07.22 082.94 07.16 083.94 07.10 084.94 07.04 085.94 06.98 086.94 06.91 087.94 06.85 088.94 06.58 089.94 06.50 090.94 06.43 091.94 06.35 092.94 06.27 093.94 06.19 094.94 06.11 095.94 06.02 096.94 05.94 097.94 05.85 098.94 05.75 099.94 05.46 100.94 05.37 101.94 05.27 102.94 05.17 103.94 05.07 104.94 04.96 105.94 04.86 106.94 04.75 107.94 04.64 108.94 04.53 109.94 04.42 110.94 04.30 111.94 04.19 112.94 04.07 113.94 03.95 114.94 03.82 115.94 03.70 116.94 03.57 117.94 03.44 118.94 03.31 119.94 03.18 120.94 03.04 121.94 02.91 21 May 2008 080.01 08.09 081.01 08.03 082.01 07.97 083.01 07.91 084.01 07.85 085.01 07.78 086.01 07.51 087.01 07.44 088.01 07.36 089.01 07.29 090.01 07.21 091.01 07.13 092.01 07.05 093.01 06.76 094.01 06.68 095.01 06.59 096.01 06.50 097.01 06.41 098.01 06.31 099.01 06.22 100.01 06.12 101.01 06.02 102.01 05.92 103.01 05.81 104.01 05.51 105.01 05.40 106.01 05.29 107.01 05.18 108.01 05.07 109.01 04.95 110.01 04.84 111.01 04.72 112.01 04.60 113.01 04.48 114.01 04.35 115.01 04.23 116.01 04.10 117.01 03.97 118.01 03.84 119.01 03.71 120.01 03.58 121.01 03.42 122.01 03.07 22 May 2008 081.02 07.98 082.02 07.91 083.02 08.04 084.02 07.97 085.02 08.10 086.02 08.22 087.02 08.15 088.02 08.27 089.02 08.19 090.02 07.90 091.02 07.82 092.02 07.73 093.02 07.64 094.02 07.55 095.02 07.46 096.02 07.36 097.02 07.07 098.02 06.97 099.02 06.87 100.02 06.77 101.02 06.67 102.02 06.56 103.02 06.45 104.02 06.35 105.02 06.24 106.02 06.12 107.02 06.01 108.02 05.89 109.02 05.58 110.02 05.46 111.02 05.34 112.02 05.22 113.02 05.09 114.02 04.97 115.02 04.84 116.02 04.71 117.02 04.58 118.02 04.45 119.02 04.27 120.02 03.95 121.02 03.63 122.02 03.50 123.02 03.16 23 May 2008 081.97 08.01 082.97 07.94 083.97 08.06 084.97 08.18 085.97 08.10 086.97 08.22 087.97 08.14 088.97 08.25 089.97 08.36 090.97 08.27 091.97 08.38 092.97 08.49 093.97 08.19 094.97 08.10 095.97 08.00 096.97 07.90 097.97 07.80 098.97 07.70 099.97 07.59 100.97 07.48 101.97 07.18 102.97 07.07 103.97 06.96 104.97 06.84 105.97 06.73 106.97 06.61 107.97 06.50 108.97 06.38 109.97 06.26 110.97 06.13 111.97 06.01 112.97 05.88 113.97 05.56 114.97 05.43 115.97 05.30 116.97 05.12 117.97 05.03 118.97 04.73 119.97 04.43 120.97 04.12 121.97 03.81 122.97 03.69 123.97 03.37 24 May 2008 082.41 08.47 083.41 08.59 084.41 08.51 085.41 08.63 086.41 08.54 087.41 08.66 088.41 08.77 089.41 08.68 090.41 08.79 091.41 08.89 092.41 08.80 093.41 08.90 094.41 09.00 095.41 08.90 096.41 09.00 097.41 08.90 098.41 08.79 099.41 08.49 100.41 08.38 101.41 08.27 102.41 08.16 103.41 08.05 104.41 07.93 105.41 07.82 106.41 07.70 107.41 07.38 108.41 07.26 109.41 07.14 110.41 07.02 111.41 06.89 112.41 06.77 113.41 06.64 114.41 06.51 115.41 06.28 116.41 06.01 117.41 05.93 118.41 05.64 119.41 05.35 120.41 05.06 121.41 04.77 122.41 04.47 123.41 04.36 124.41 04.06 25 May 2008 083.30 08.85 084.30 08.97 085.30 09.08 086.30 09.00 087.30 09.11 088.30 09.02 089.30 09.12 090.30 09.23 091.30 09.13 092.30 09.24 093.30 09.34 094.30 09.24 095.30 09.34 096.30 09.43 097.30 09.33 098.30 09.42 099.30 09.31 100.30 09.20 101.30 09.09 102.30 08.98 103.30 08.87 104.30 08.55 105.30 08.44 106.30 08.32 107.30 08.20 108.30 08.08 109.30 07.96 110.30 07.84 111.30 07.71 112.30 07.39 113.30 07.26 114.30 07.13 115.30 06.89 116.30 06.82 117.30 06.55 118.30 06.28 119.30 06.01 120.30 05.73 121.30 05.45 122.30 05.16 123.30 05.07 124.30 04.78 125.30 04.49 26 May 2008 084.15 09.85 085.15 09.76 086.15 09.87 087.15 09.78 088.15 09.89 089.15 09.99 090.15 09.90 091.15 10.00 092.15 09.90 093.15 10.01 094.15 10.10 095.15 10.00 096.15 10.10 097.15 10.19 098.15 10.09 099.15 10.18 100.15 10.27 101.15 10.16 102.15 09.85 103.15 09.73 104.15 09.62 105.15 09.50 106.15 09.38 107.15 09.27 108.15 09.15 109.15 08.82 110.15 08.70 111.15 08.58 112.15 08.45 113.15 08.33 114.15 08.20 115.15 08.02 116.15 07.77 117.15 07.51 118.15 07.25 119.15 06.99 120.15 06.72 121.15 06.65 122.15 06.38 123.15 06.11 124.15 05.83 125.15 05.55 27 May 2008 084.95 10.81 085.95 10.72 086.95 10.83 087.95 10.74 088.95 10.85 089.95 10.76 090.95 10.86 091.95 10.96 092.95 10.87 093.95 10.97 094.95 11.06 095.95 10.96 096.95 11.06 097.95 11.15 098.95 11.05 099.95 11.14 100.95 11.23 101.95 10.92 102.95 10.81 103.95 10.69 104.95 10.58 105.95 10.46 106.95 10.34 107.95 10.03 108.95 09.91 109.95 09.79 110.95 09.66 111.95 09.54 112.95 09.42 113.95 09.29 114.95 08.97 115.95 08.82 116.95 08.57 117.95 08.52 118.95 08.27 119.95 08.02 120.95 07.76 121.95 07.50 122.95 07.24 123.95 06.97 124.95 06.71 125.95 06.44 126.95 06.36 28 May 2008 085.62 11.51 086.62 11.63 087.62 11.54 088.62 11.65 089.62 11.76 090.62 11.67 091.62 11.78 092.62 11.68 093.62 11.79 094.62 11.89 095.62 11.79 096.62 11.89 097.62 11.99 098.62 11.88 099.62 11.98 100.62 12.07 101.62 11.97 102.62 11.66 103.62 11.55 104.62 11.44 105.62 11.33 106.62 11.21 107.62 10.90 108.62 10.78 109.62 10.66 110.62 10.55 111.62 10.43 112.62 10.11 113.62 09.98 114.62 09.86 115.62 09.74 116.62 09.61 117.62 09.48 118.62 09.25 119.62 09.00 120.62 08.76 121.62 08.51 122.62 08.46 123.62 08.21 124.62 07.95 125.62 07.70 126.62 07.44 127.62 07.17 29 May 2008 086.45 12.46 087.45 12.58 088.45 12.50 089.45 12.62 090.45 12.53 091.45 12.65 092.45 12.56 093.45 12.67 094.45 12.78 095.45 12.69 096.45 12.79 097.45 12.70 098.45 12.80 099.45 12.90 100.45 12.80 101.45 12.70 102.45 12.60 103.45 12.29 104.45 12.19 105.45 12.08 106.45 11.97 107.45 11.66 108.45 11.55 109.45 11.44 110.45 11.33 111.45 11.21 112.45 10.90 113.45 10.78 114.45 10.66 115.45 10.54 116.45 10.42 117.45 10.10 118.45 09.98 119.45 09.86 120.45 09.73 121.45 09.61 122.45 09.44 123.45 09.20 124.45 08.96 125.45 08.71 126.45 08.47 127.45 08.41 30 May 2008 087.14 13.40 088.14 13.34 089.14 13.47 090.14 13.40 091.14 13.53 092.14 13.45 093.14 13.57 094.14 13.49 095.14 13.61 096.14 13.53 097.14 13.65 098.14 13.76 099.14 13.67 100.14 13.58 101.14 13.29 102.14 13.19 103.14 13.10 104.14 12.80 105.14 12.71 106.14 12.61 107.14 12.51 108.14 12.20 109.14 12.10 110.14 12.00 111.14 11.89 112.14 11.58 113.14 11.47 114.14 11.36 115.14 11.25 116.14 10.94 117.14 10.83 118.14 10.71 119.14 10.59 120.14 10.48 121.14 10.36 122.14 10.04 123.14 09.92 124.14 09.80 125.14 09.67 126.14 09.55 127.14 09.42 128.14 09.21 129.14 08.97 31 May 2008 087.80 14.05 088.80 14.21 089.80 14.16 090.80 14.31 091.80 14.25 092.80 14.39 093.80 14.33 094.80 14.47 095.80 14.40 096.80 14.53 097.80 14.26 098.80 14.19 099.80 13.92 100.80 13.84 101.80 13.76 102.80 13.48 103.80 13.39 104.80 13.11 105.80 13.02 106.80 12.94 107.80 12.65 108.80 12.55 109.80 12.46 110.80 12.37 111.80 12.07 112.80 11.97 113.80 11.87 114.80 11.77 115.80 11.47 116.80 11.37 117.80 11.26 118.80 11.15 119.80 10.85 120.80 10.74 121.80 10.63 122.80 10.52 123.80 10.40 124.80 10.29 125.80 09.97 126.80 09.86 127.80 09.74 128.80 09.62 129.80 09.50 01 Jun 2008 088.42 14.55 089.42 14.54 090.42 14.72 091.42 14.69 092.42 14.66 093.42 14.83 094.42 14.79 095.42 14.55 096.42 14.51 097.42 14.26 098.42 14.21 099.42 13.96 100.42 13.90 101.42 13.64 102.42 13.58 103.42 13.31 104.42 13.25 105.42 13.18 106.42 12.91 107.42 12.83 108.42 12.56 109.42 12.48 110.42 12.40 111.42 12.12 112.42 12.04 113.42 11.95 114.42 11.86 115.42 11.58 116.42 11.49 117.42 11.39 118.42 11.30 119.42 11.01 120.42 10.91 121.42 10.81 122.42 10.71 123.42 10.41 124.42 10.31 125.42 10.20 126.42 10.10 127.42 09.99 128.42 09.68 129.42 09.57 02 Jun 2008 089.02 15.07 090.02 15.10 091.02 15.12 092.02 14.93 093.02 14.74 094.02 14.74 095.02 14.53 096.02 14.32 097.02 14.11 098.02 14.09 099.02 13.86 100.02 13.84 101.02 13.60 102.02 13.37 103.02 13.33 104.02 13.09 105.02 13.04 106.02 12.99 107.02 12.74 108.02 12.69 109.02 12.43 110.02 12.37 111.02 12.31 112.02 12.04 113.02 11.98 114.02 11.71 115.02 11.64 116.02 11.56 117.02 11.49 118.02 11.21 119.02 11.13 120.02 11.05 121.02 10.96 122.02 10.68 123.02 10.59 124.02 10.50 125.02 10.41 126.02 10.12 127.02 10.03 128.02 09.93 129.02 09.84 130.02 09.74 131.02 09.44 03 Jun 2008 089.38 14.53 090.38 14.41 091.38 14.28 092.38 14.14 093.38 13.99 094.38 13.84 095.38 13.87 096.38 13.70 097.38 13.52 098.38 13.34 099.38 13.35 100.38 13.15 101.38 12.95 102.38 12.95 103.38 12.73 104.38 12.52 105.38 12.50 106.38 12.28 107.38 12.25 108.38 12.22 109.38 11.98 110.38 11.94 111.38 11.70 112.38 11.66 113.38 11.41 114.38 11.36 115.38 11.31 116.38 11.05 117.38 11.00 118.38 10.93 119.38 10.67 120.38 10.61 121.38 10.54 122.38 10.47 123.38 10.20 124.38 10.13 125.38 10.05 126.38 09.97 127.38 09.69 128.38 09.61 129.38 09.53 130.38 09.44 131.38 09.35 04 Jun 2008 089.94 13.46 090.94 13.41 091.94 13.33 092.94 13.25 093.94 13.15 094.94 13.04 095.94 12.92 096.94 12.79 097.94 12.65 098.94 12.51 099.94 12.35 100.94 12.39 101.94 12.22 102.94 12.05 103.94 12.07 104.94 11.88 105.94 11.89 106.94 11.69 107.94 11.49 108.94 11.49 109.94 11.48 110.94 11.26 111.94 11.24 112.94 11.02 113.94 11.00 114.94 10.77 115.94 10.73 116.94 10.70 117.94 10.46 118.94 10.42 119.94 10.37 120.94 10.12 121.94 10.07 122.94 10.02 123.94 09.97 124.94 09.71 125.94 09.65 126.94 09.58 127.94 09.52 128.94 09.25 129.94 09.18 130.94 09.11 131.94 09.04 05 Jun 2008 090.48 12.03 091.48 12.03 092.48 12.02 093.48 11.78 094.48 11.74 095.48 11.67 096.48 11.60 097.48 11.51 098.48 11.41 099.48 11.50 100.48 11.39 101.48 11.26 102.48 11.13 103.48 11.18 104.48 11.03 105.48 10.88 106.48 10.91 107.48 10.74 108.48 10.77 109.48 10.59 110.48 10.60 111.48 10.41 112.48 10.42 113.48 10.22 114.48 10.21 115.48 10.01 116.48 09.99 117.48 09.98 118.48 09.76 119.48 09.74 120.48 09.71 121.48 09.48 122.48 09.45 123.48 09.41 124.48 09.37 125.48 09.13 126.48 09.09 127.48 09.04 128.48 08.99 129.48 08.74 130.48 08.68 131.48 08.62 132.48 08.56 06 Jun 2008 091.00 10.48 092.00 10.53 093.00 10.36 094.00 10.37 095.00 10.36 096.00 10.34 097.00 10.30 098.00 10.25 099.00 10.19 100.00 10.12 101.00 10.23 102.00 10.14 103.00 10.03 104.00 09.92 105.00 10.00 106.00 09.87 107.00 09.93 108.00 09.79 109.00 09.84 110.00 09.68 111.00 09.72 112.00 09.55 113.00 09.58 114.00 09.40 115.00 09.42 116.00 09.23 117.00 09.24 118.00 09.24 119.00 09.04 120.00 09.04 121.00 09.03 122.00 08.82 123.00 08.80 124.00 08.78 125.00 08.56 126.00 08.53 127.00 08.50 128.00 08.47 129.00 08.24 130.00 08.20 131.00 08.16 07 Jun 2008 091.51 08.92 092.51 08.79 093.51 08.85 094.51 08.89 095.51 08.91 096.51 08.92 097.51 08.91 098.51 08.89 099.51 08.85 100.51 09.01 101.51 08.95 102.51 08.88 103.51 09.00 104.51 08.91 105.51 08.81 106.51 08.90 107.51 08.79 108.51 08.87 109.51 08.74 110.51 08.80 111.51 08.66 112.51 08.72 113.51 08.56 114.51 08.60 115.51 08.44 116.51 08.47 117.51 08.49 118.51 08.31 119.51 08.33 120.51 08.34 121.51 08.15 122.51 08.15 123.51 08.15 124.51 07.95 125.51 07.94 126.51 07.93 127.51 07.92 128.51 07.70 129.51 07.68 130.51 07.65 131.51 07.63 08 Jun 2008 092.00 07.28 093.00 07.37 094.00 07.44 095.00 07.50 096.00 07.53 097.00 07.75 098.00 07.76 099.00 07.76 100.00 07.74 101.00 07.71 102.00 07.87 103.00 07.81 104.00 07.75 105.00 07.88 106.00 07.80 107.00 07.91 108.00 07.81 109.00 07.91 110.00 07.80 111.00 07.88 112.00 07.75 113.00 07.82 114.00 07.68 115.00 07.74 116.00 07.79 117.00 07.63 118.00 07.68 119.00 07.71 120.00 07.54 121.00 07.57 122.00 07.59 123.00 07.41 124.00 07.42 125.00 07.43 126.00 07.43 127.00 07.24 128.00 07.23 129.00 07.23 130.00 07.22 131.00 07.01 132.00 06.99 09 Jun 2008 092.44 05.96 093.44 06.05 094.44 06.12 095.44 06.18 096.44 06.22 097.44 06.45 098.44 06.46 099.44 06.46 100.44 06.65 101.44 06.63 102.44 06.60 103.44 06.76 104.44 06.71 105.44 06.85 106.44 06.78 107.44 06.90 108.44 06.81 109.44 06.92 110.44 06.82 111.44 06.91 112.44 06.80 113.44 06.88 114.44 06.95 115.44 06.82 116.44 06.89 117.44 06.94 118.44 06.79 119.44 06.84 120.44 06.88 121.44 06.72 122.44 06.75 123.44 06.78 124.44 06.81 125.44 06.63 126.44 06.64 127.44 06.66 128.44 06.67 129.44 06.47 130.44 06.47 131.44 06.47 10 Jun 2008 092.89 04.87 093.89 04.82 094.89 05.06 095.89 05.11 096.89 05.14 097.89 05.37 098.89 05.38 099.89 05.38 100.89 05.57 101.89 05.55 102.89 05.72 103.89 05.69 104.89 05.84 105.89 05.78 106.89 05.92 107.89 05.85 108.89 05.97 109.89 06.08 110.89 05.99 111.89 06.09 112.89 05.99 113.89 06.07 114.89 06.16 115.89 06.03 116.89 06.10 117.89 06.17 118.89 06.03 119.89 06.08 120.89 06.14 121.89 06.18 122.89 06.02 123.89 06.06 124.89 06.09 125.89 06.12 126.89 06.15 127.89 05.97 128.89 05.99 129.89 06.00 130.89 06.01 131.89 06.02 11 Jun 2008 093.32 04.64 094.32 04.59 095.32 04.54 096.32 04.48 097.32 04.42 098.32 04.49 099.32 04.50 100.32 04.70 101.32 04.68 102.32 04.86 103.32 04.83 104.32 04.99 105.32 04.95 106.32 05.09 107.32 05.03 108.32 05.16 109.32 05.28 110.32 05.20 111.32 05.31 112.32 05.41 113.32 05.31 114.32 05.41 115.32 05.49 116.32 05.37 117.32 05.45 118.32 05.52 119.32 05.59 120.32 05.45 121.32 05.51 122.32 05.56 123.32 05.61 124.32 05.45 125.32 05.49 126.32 05.52 127.32 05.56 128.32 05.58 129.32 05.61 130.32 05.43 131.32 05.44 132.32 05.46 12 Jun 2008 093.75 04.50 094.75 04.46 095.75 04.41 096.75 04.35 097.75 04.30 098.75 04.24 099.75 04.18 100.75 04.12 101.75 04.05 102.75 04.17 103.75 04.33 104.75 04.29 105.75 04.44 106.75 04.38 107.75 04.52 108.75 04.65 109.75 04.57 110.75 04.69 111.75 04.80 112.75 04.91 113.75 04.81 114.75 04.90 115.75 04.99 116.75 05.07 117.75 04.95 118.75 05.03 119.75 05.10 120.75 05.16 121.75 05.02 122.75 05.08 123.75 05.13 124.75 05.18 125.75 05.22 126.75 05.06 127.75 05.10 128.75 05.13 129.75 05.16 130.75 05.18 131.75 05.20 13 Jun 2008 094.07 04.37 095.07 04.32 096.07 04.28 097.07 04.23 098.07 04.18 099.07 04.12 100.07 04.06 101.07 04.00 102.07 03.94 103.07 03.88 104.07 03.81 105.07 03.86 106.07 03.81 107.07 03.94 108.07 04.08 109.07 04.20 110.07 04.13 111.07 04.24 112.07 04.35 113.07 04.46 114.07 04.35 115.07 04.45 116.07 04.54 117.07 04.62 118.07 04.50 119.07 04.58 120.07 04.65 121.07 04.72 122.07 04.78 123.07 04.84 124.07 04.69 125.07 04.74 126.07 04.79 127.07 04.83 128.07 04.87 129.07 04.90 130.07 04.74 131.07 04.76 132.07 04.79 14 Jun 2008 094.47 04.09 095.47 04.05 096.47 04.00 097.47 03.96 098.47 03.90 099.47 03.85 100.47 03.80 101.47 03.74 102.47 03.68 103.47 03.61 104.47 03.54 105.47 03.47 106.47 03.40 107.47 03.44 108.47 03.57 109.47 03.69 110.47 03.61 111.47 03.72 112.47 03.83 113.47 03.93 114.47 03.83 115.47 03.92 116.47 04.01 117.47 04.09 118.47 04.17 119.47 04.25 120.47 04.12 121.47 04.18 122.47 04.25 123.47 04.30 124.47 04.36 125.47 04.41 126.47 04.26 127.47 04.30 128.47 04.34 129.47 04.38 130.47 04.41 131.47 04.44 132.47 04.47 15 Jun 2008 094.87 04.01 095.87 03.97 096.87 03.92 097.87 03.88 098.87 03.83 099.87 03.77 100.87 03.72 101.87 03.66 102.87 03.60 103.87 03.53 104.87 03.47 105.87 03.40 106.87 03.32 107.87 03.24 108.87 03.32 109.87 03.44 110.87 03.35 111.87 03.46 112.87 03.56 113.87 03.66 114.87 03.75 115.87 03.64 116.87 03.73 117.87 03.81 118.87 03.88 119.87 03.96 120.87 04.03 121.87 04.09 122.87 03.95 123.87 04.01 124.87 04.06 125.87 04.11 126.87 04.16 127.87 04.20 128.87 04.24 129.87 04.28 130.87 04.31 131.87 04.34 132.87 04.17 16 Jun 2008 095.26 03.95 096.26 03.90 097.26 03.86 098.26 03.81 099.26 03.76 100.26 03.71 101.26 03.65 102.26 03.59 103.26 03.53 104.26 03.46 105.26 03.39 106.26 03.32 107.26 03.24 108.26 03.17 109.26 03.13 110.26 03.24 111.26 03.35 112.26 03.25 113.26 03.35 114.26 03.44 115.26 03.53 116.26 03.62 117.26 03.70 118.26 03.78 119.26 03.65 120.26 03.72 121.26 03.79 122.26 03.85 123.26 03.91 124.26 03.97 125.26 04.02 126.26 04.07 127.26 04.11 128.26 03.95 129.26 03.99 130.26 04.03 131.26 04.06 132.26 04.09 133.26 04.12 17 Jun 2008 095.63 03.89 096.63 03.85 097.63 03.80 098.63 03.75 099.63 03.70 100.63 03.64 101.63 03.59 102.63 03.52 103.63 03.46 104.63 03.39 105.63 03.32 106.63 03.44 107.63 03.36 108.63 03.28 109.63 03.19 110.63 03.11 111.63 03.21 112.63 03.30 113.63 03.39 114.63 03.28 115.63 03.37 116.63 03.45 117.63 03.52 118.63 03.60 119.63 03.67 120.63 03.73 121.63 03.80 122.63 03.86 123.63 03.91 124.63 03.77 125.63 03.81 126.63 03.86 127.63 03.90 128.63 03.94 129.63 03.98 130.63 04.01 131.63 04.04 132.63 04.07 133.63 04.10 18 Jun 2008 095.99 03.78 096.99 03.73 097.99 03.68 098.99 03.63 099.99 03.57 100.99 03.51 101.99 03.65 102.99 03.58 103.99 03.51 104.99 03.44 105.99 03.36 106.99 03.28 107.99 03.20 108.99 03.11 109.99 03.02 110.99 02.94 111.99 03.04 112.99 03.13 113.99 03.21 114.99 03.30 115.99 03.38 116.99 03.45 117.99 03.52 118.99 03.59 119.99 03.46 120.99 03.52 121.99 03.58 122.99 03.63 123.99 03.69 124.99 03.73 125.99 03.78 126.99 03.82 127.99 03.86 128.99 03.90 129.99 03.93 130.99 03.96 131.99 03.99 132.99 04.02 133.99 04.04 19 Jun 2008 096.55 03.78 097.55 03.73 098.55 03.87 099.55 03.81 100.55 03.75 101.55 03.69 102.55 03.62 103.55 03.54 104.55 03.47 105.55 03.39 106.55 03.30 107.55 03.42 108.55 03.32 109.55 03.23 110.55 03.13 111.55 03.17 112.55 03.26 113.55 03.34 114.55 03.42 115.55 03.29 116.55 03.37 117.55 03.44 118.55 03.50 119.55 03.56 120.55 03.62 121.55 03.68 122.55 03.73 123.55 03.78 124.55 03.83 125.55 03.88 126.55 03.92 20 Jun 2008 096.86 03.91 097.86 03.85 098.86 03.79 099.86 03.73 100.86 03.66 101.86 03.59 102.86 03.51 103.86 03.63 104.86 03.54 105.86 03.46 106.86 03.36 107.86 03.27 108.86 03.17 109.86 03.16 110.86 03.25 111.86 03.13 112.86 03.21 113.86 03.29 114.86 03.36 115.86 03.43 116.86 03.50 117.86 03.56 118.86 03.62 119.86 03.68 120.86 03.73 121.86 03.78 122.86 03.83 123.86 03.88 124.86 03.92 125.86 03.96 126.86 03.99 21 Jun 2008 097.16 03.82 098.16 03.75 099.16 03.88 100.16 03.81 101.16 03.73 102.16 03.65 103.16 03.56 104.16 03.47 105.16 03.38 106.16 03.48 107.16 03.38 108.16 03.27 109.16 03.16 110.16 03.16 111.16 03.24 112.16 03.31 113.16 03.39 114.16 03.45 115.16 03.52 116.16 03.58 117.16 03.64 118.16 03.70 119.16 03.75 120.16 03.81 121.16 03.85 122.16 03.90 123.16 03.94 124.16 03.98 125.16 04.02 126.16 04.05 127.16 04.08 22 Jun 2008 097.47 03.88 098.47 03.80 099.47 03.72 100.47 03.64 101.47 03.55 102.47 03.66 103.47 03.56 104.47 03.46 105.47 03.35 106.47 03.24 107.47 03.13 108.47 03.21 109.47 03.29 110.47 03.36 111.47 03.43 112.47 03.50 113.47 03.57 114.47 03.63 115.47 03.69 116.47 03.74 117.47 03.80 118.47 03.85 119.47 03.89 120.47 03.94 121.47 03.98 122.47 04.02 123.47 04.05 124.47 04.09 125.47 04.11 126.47 04.14 127.47 04.17 23 Jun 2008 097.77 02.67 098.77 02.78 099.77 02.68 100.77 02.77 101.77 02.87 102.77 02.96 103.77 03.04 104.77 03.13 105.77 03.26 106.77 03.29 107.77 03.36 108.77 03.43 109.77 03.50 110.77 03.57 111.77 03.63 112.77 03.69 113.77 03.75 114.77 03.80 115.77 03.85 116.77 03.90 117.77 03.95 118.77 03.99 119.77 04.03 120.77 04.06 121.77 04.10 122.77 04.13 123.77 04.16 124.77 04.18 125.77 04.20 126.77 04.22 127.77 04.24 24 Jun 2008 098.07 03.63 099.07 03.52 100.07 03.62 101.07 03.51 102.07 03.39 103.07 03.27 104.07 03.30 105.07 03.38 106.07 03.45 107.07 03.52 108.07 03.58 109.07 03.64 110.07 03.70 111.07 03.76 112.07 03.82 113.07 03.87 114.07 03.91 115.07 03.96 116.07 04.00 117.07 04.04 118.07 04.08 119.07 04.11 120.07 04.14 121.07 04.17 122.07 04.20 123.07 04.22 124.07 04.24 125.07 04.25 126.07 04.27 127.07 04.28 128.07 04.29 25 Jun 2008 098.37 03.48 099.37 03.37 100.37 03.25 101.37 03.33 102.37 03.40 103.37 03.47 104.37 03.54 105.37 03.61 106.37 03.67 107.37 03.73 108.37 03.78 109.37 03.84 110.37 03.89 111.37 03.93 112.37 03.98 113.37 04.02 114.37 04.06 115.37 04.09 116.37 04.13 117.37 04.16 118.37 04.19 119.37 04.21 120.37 04.23 121.37 04.25 122.37 04.27 123.37 04.28 124.37 04.29 125.37 04.30 126.37 04.30 127.37 04.30 128.37 04.30 26 Jun 2008 098.67 03.36 099.67 03.43 100.67 03.50 101.67 03.57 102.67 03.63 103.67 03.69 104.67 03.75 105.67 03.81 106.67 03.86 107.67 03.91 108.67 03.95 109.67 04.00 110.67 04.04 111.67 04.07 112.67 04.11 113.67 04.14 114.67 04.17 115.67 04.20 116.67 04.22 117.67 04.24 118.67 04.26 119.67 04.27 120.67 04.28 121.67 04.29 122.67 04.30 123.67 04.30 124.67 04.30 125.67 04.30 126.67 04.29 127.67 04.28 128.67 04.27 27 Jun 2008 098.97 03.60 099.97 03.66 100.97 03.72 101.97 03.78 102.97 03.83 103.97 03.88 104.97 03.93 105.97 03.97 106.97 04.01 107.97 04.05 108.97 04.09 109.97 04.12 110.97 04.15 111.97 04.18 112.97 04.20 113.97 04.22 114.97 04.24 115.97 04.26 116.97 04.27 117.97 04.28 118.97 04.28 119.97 04.29 120.97 04.29 121.97 04.29 122.97 04.28 123.97 04.27 124.97 04.26 125.97 04.25 126.97 04.23 127.97 04.21 128.97 04.39 28 Jun 2008 099.27 03.80 100.27 03.85 101.27 03.90 102.27 03.95 103.27 03.99 104.27 04.03 105.27 04.06 106.27 04.10 107.27 04.13 108.27 04.15 109.27 04.18 110.27 04.20 111.27 04.22 112.27 04.23 113.27 04.25 114.27 04.26 115.27 04.26 116.27 04.27 117.27 04.27 118.27 04.27 119.27 04.26 120.27 04.26 121.27 04.24 122.27 04.23 123.27 04.21 124.27 04.19 125.27 04.17 126.27 04.14 127.27 04.31 128.27 04.28 129.27 04.25 29 Jun 2008 099.57 03.96 100.57 04.00 101.57 04.04 102.57 04.07 103.57 04.10 104.57 04.13 105.57 04.15 106.57 04.17 107.57 04.19 108.57 04.21 109.57 04.22 110.57 04.23 111.57 04.24 112.57 04.24 113.57 04.24 114.57 04.24 115.57 04.24 116.57 04.23 117.57 04.22 118.57 04.20 119.57 04.19 120.57 04.17 121.57 04.15 122.57 04.12 123.57 04.09 124.57 04.26 125.57 04.22 126.57 04.18 127.57 04.14 128.57 04.09 129.57 04.04 30 Jun 2008 109.87 04.22 110.87 04.21 111.87 04.21 112.87 04.20 113.87 04.19 114.87 04.18 115.87 04.16 116.87 04.14 117.87 04.12 118.87 04.09 119.87 04.06 01 Jul 2008 110.17 04.16 111.17 04.15 112.17 04.13 113.17 04.11 114.17 04.09 115.17 04.06 116.17 04.03 117.17 04.00 118.17 03.97 119.17 03.93 120.17 03.88 02 Jul 2008 110.47 04.07 111.47 04.04 112.47 04.01 113.47 03.98 114.47 03.95 115.47 03.91 116.47 03.86 117.47 03.82 118.47 03.77 119.47 03.72 120.47 03.66 03 Jul 2008 110.77 03.87 111.77 03.84 112.77 03.79 113.77 03.75 114.77 03.70 115.77 03.65 116.77 03.60 117.77 03.54 118.77 03.48 119.77 03.41 120.77 03.54 04 Jul 2008 111.07 03.79 112.07 03.73 113.07 03.68 114.07 03.62 115.07 03.56 116.07 03.50 117.07 03.44 118.07 03.37 119.07 03.29 120.07 03.22 121.07 03.34 05 Jul 2008 111.37 03.61 112.37 03.55 113.37 03.49 114.37 03.42 115.37 03.35 116.37 03.27 117.37 03.20 118.37 03.12 119.37 03.03 120.37 02.95 121.37 03.05 06 Jul 2008 111.67 03.44 112.67 03.36 113.67 03.29 114.67 03.21 115.67 03.13 116.67 03.04 117.67 02.96 118.67 02.87 119.67 02.77 120.67 02.68 121.67 02.58 07 Jul 2008 111.98 03.43 112.98 03.35 113.98 03.26 114.98 03.18 115.98 03.09 116.98 02.99 117.98 02.90 118.98 02.80 119.98 02.69 120.98 02.59 20 Jul 2008 116.08 03.09 117.08 03.03 118.08 02.77 119.08 02.70 21 Jul 2008 116.41 04.25 117.41 04.00 118.41 03.95 119.41 03.69 120.41 03.63 121.41 03.37 122.41 03.31 123.41 03.04 124.41 02.97 125.41 02.90 126.41 02.83 22 Jul 2008 116.75 05.24 117.75 05.00 118.75 04.76 119.75 04.71 120.75 04.46 121.75 04.41 122.75 04.16 123.75 04.10 124.75 03.84 125.75 03.78 126.75 03.72 23 Jul 2008 117.09 06.02 118.09 05.81 119.09 05.77 120.09 05.54 121.09 05.30 122.09 05.26 123.09 05.02 124.09 04.97 125.09 04.73 126.09 04.68 127.09 04.62 24 Jul 2008 117.44 06.49 118.44 06.57 119.44 06.45 120.44 06.53 121.44 06.33 122.44 06.10 123.44 06.07 124.44 05.83 125.44 05.79 126.44 05.55 127.44 05.51 25 Jul 2008 117.79 07.01 118.79 07.10 119.79 06.99 120.79 07.08 121.79 06.97 122.79 06.85 123.79 06.83 124.79 06.61 125.79 06.58 126.79 06.35 127.79 06.32 26 Jul 2008 118.14 07.32 119.14 07.22 120.14 07.13 121.14 07.22 122.14 07.12 123.14 07.02 124.14 07.11 125.14 07.01 126.14 07.03 127.14 06.81 128.14 06.79 27 Jul 2008 118.50 07.39 119.50 07.31 120.50 07.42 121.50 07.33 122.50 07.25 123.50 07.35 124.50 07.26 125.50 07.17 126.50 07.27 127.50 07.17 128.50 07.07 28 Jul 2008 118.87 07.19 119.87 07.32 120.87 07.25 121.87 07.17 122.87 07.10 123.87 07.22 124.87 07.14 125.87 07.06 126.87 07.18 127.87 07.10 128.87 07.01 29 Jul 2008 119.24 07.10 120.24 07.05 121.24 06.99 122.24 07.14 123.24 07.08 124.24 07.02 125.24 06.96 126.24 06.89 127.24 07.02 128.24 06.95 129.24 06.88 30 Jul 2008 119.62 06.66 120.62 06.63 121.62 06.80 122.62 06.76 123.62 06.72 124.62 06.68 125.62 06.63 126.62 06.78 127.62 06.73 128.62 06.67 129.62 06.62 31 Jul 2008 120.00 06.49 121.00 06.47 122.00 06.46 123.00 06.44 124.00 06.41 125.00 06.39 126.00 06.36 127.00 06.32 128.00 06.49 129.00 06.45 130.00 06.41 01 Aug 2008 120.39 05.89 121.39 05.89 122.39 05.89 123.39 05.89 124.39 05.88 125.39 05.87 126.39 05.85 127.39 05.83 128.39 05.81 129.39 05.79 130.39 05.76 29 Nov 2008 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 30 Nov 2008 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 01 Dec 2008 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 02 Dec 2008 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 03 Dec 2008 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 04 Dec 2008 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 05 Dec 2008 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 06 Dec 2008 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 07 Dec 2008 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 08 Dec 2008 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 09 Dec 2008 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 10 Dec 2008 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 11 Dec 2008 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 12 Dec 2008 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 13 Dec 2008 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 14 Dec 2008 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 15 Dec 2008 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 16 Dec 2008 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 17 Dec 2008 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 18 Dec 2008 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 19 Dec 2008 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 20 Dec 2008 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 21 Dec 2008 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52 22 Dec 2008 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 23 Dec 2008 287.66 53.66 288.66 53.66 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66 294.66 53.66 295.66 53.66 296.66 53.66 297.66 53.66 24 Dec 2008 287.98 53.94 288.98 53.94 289.98 53.94 290.98 53.94 291.98 53.94 292.98 53.94 293.98 53.94 294.98 53.94 295.98 53.94 296.98 53.94 297.98 53.94 25 Dec 2008 288.30 54.05 289.30 54.05 290.30 54.05 291.30 54.05 292.30 54.05 293.30 54.05 294.30 54.05 295.30 54.05 296.30 48.94 297.30 48.79 298.30 48.83 26 Dec 2008 288.62 53.54 289.62 52.21 290.62 50.75 291.62 50.04 292.62 48.50 293.62 48.39 294.62 48.47 295.62 48.34 296.62 48.21 297.62 48.07 298.62 48.12 27 Dec 2008 288.95 49.15 289.95 48.85 290.95 48.41 291.95 48.24 292.95 48.14 293.95 48.03 294.95 47.92 295.95 47.80 296.95 47.68 297.95 47.75 298.95 47.61 28 Dec 2008 289.27 48.30 290.27 48.23 291.27 48.15 292.27 47.86 293.27 47.77 294.27 47.67 295.27 47.77 296.27 47.66 297.27 47.55 298.27 47.43 299.27 47.30