;;File created using SAA zone 5 
02 Jul 2007 100.27 09.17 101.27 09.24 102.27 09.10 103.27 09.17 104.27 09.03 105.27 09.10 106.27 09.16 107.27 09.02 108.27 09.08 109.27 08.95 110.27 08.81 111.27 08.77 112.27 08.74 113.27 08.70 114.27 08.46 115.27 08.41 116.27 08.37 117.27 08.32 118.27 08.28 119.27 08.23 120.27 08.18 121.27 07.92 122.27 07.87 123.27 07.81 124.27 07.75 125.27 07.69 126.27 07.63 127.27 07.57 128.27 07.50 129.27 07.23 130.27 07.27
03 Jul 2007 110.64 09.94 111.64 09.91 112.64 09.68 113.64 09.64 114.64 09.61 115.64 09.58 116.64 09.34 117.64 09.30 118.64 09.26 119.64 09.22 120.64 09.18
04 Jul 2007 111.01 10.98 112.01 10.76 113.01 10.73 114.01 10.71 115.01 10.48 116.01 10.45 117.01 10.43 118.01 10.39 119.01 10.16 120.01 10.13 121.01 10.10
05 Jul 2007 111.38 11.61 112.38 11.63 113.38 11.41 114.38 11.40 115.38 11.38 116.38 11.16 117.38 11.13 118.38 11.11 119.38 11.09 120.38 10.86 121.38 10.84
06 Jul 2007 111.75 12.06 112.75 11.95 113.75 12.03 114.75 12.01 115.75 11.80 116.75 11.79 117.75 11.78 118.75 11.56 119.75 11.55 120.75 11.53 121.75 11.31
07 Jul 2007 112.12 12.20 113.12 12.31 114.12 12.22 115.12 12.21 116.12 12.21 117.12 12.01 118.12 12.00 119.12 12.00 120.12 11.79 121.12 11.78 122.12 11.77
08 Jul 2007 112.50 12.37 113.50 12.30 114.50 12.43 115.50 12.35 116.50 12.28 117.50 12.32 118.50 12.12 119.50 12.12 120.50 12.13 121.50 11.93 122.50 11.93
09 Jul 2007 112.87 12.21 113.87 12.36 114.87 12.31 115.87 12.26 116.87 12.20 117.87 12.32 118.87 12.28 119.87 12.02 120.87 11.95 121.87 11.88 122.87 11.61
10 Jul 2007 113.24 12.03 114.24 12.01 115.24 11.79 116.24 11.76 117.24 11.52 118.24 11.49 119.24 11.45 120.24 11.21 121.24 11.16 122.24 11.11 123.24 10.86
11 Jul 2007 113.62 11.15 114.62 11.16 115.62 10.95 116.62 10.95 117.62 10.74 118.62 10.72 119.62 10.71 120.62 10.49 121.62 10.46 122.62 10.23 123.62 10.20
12 Jul 2007 113.99 10.12 114.99 09.95 115.99 09.97 116.99 09.79 117.99 09.80 118.99 09.80 119.99 09.60 120.99 09.60 121.99 09.40 122.99 09.38 123.99 09.37
13 Jul 2007 114.37 08.92 115.37 08.97 116.37 08.81 117.37 08.84 118.37 08.67 119.37 08.69 120.37 08.71 121.37 08.53 122.37 08.53 123.37 08.54 124.37 08.34
14 Jul 2007 114.75 08.01 115.75 08.07 116.75 07.92 117.75 07.97 118.75 08.01 119.75 07.85 120.75 07.88 121.75 07.91 122.75 07.73 123.75 07.75 124.75 07.76
15 Jul 2007 115.13 07.07 116.13 07.14 117.13 07.00 118.13 07.06 119.13 07.11 120.13 06.95 121.13 07.00 122.13 07.03 123.13 06.86 124.13 06.89 125.13 06.92
16 Jul 2007 115.52 06.30 116.52 06.37 117.52 06.24 118.52 06.31 119.52 06.36 120.52 06.22 121.52 06.27 122.52 06.31 123.52 06.35 124.52 06.18 125.52 06.21
17 Jul 2007 115.90 05.66 116.90 05.73 117.90 05.60 118.90 05.67 119.90 05.73 120.90 05.59 121.90 05.64 122.90 05.69 123.90 05.73 124.90 05.77 125.90 05.61
18 Jul 2007 116.29 05.19 117.29 05.26 118.29 05.14 119.29 05.20 120.29 05.27 121.29 05.33 122.29 05.18 123.29 05.23 124.29 05.28 125.29 05.32 126.29 05.35
19 Jul 2007 116.69 04.79 117.69 04.86 118.69 04.74 119.69 04.80 120.69 04.86 121.69 04.92 122.69 04.98 123.69 04.83 124.69 04.87 125.69 04.91 126.69 04.95
20 Jul 2007 117.08 04.45 118.08 04.52 119.08 04.59 120.08 04.46 121.08 04.52 122.08 04.57 123.08 04.63 124.08 04.67 125.08 04.72 126.08 04.76 127.08 04.60
21 Jul 2007 117.48 04.02 118.48 04.09 119.48 04.16 120.48 04.22 121.48 04.28 122.48 04.13 123.48 04.18 124.48 04.22 125.48 04.27 126.48 04.31 127.48 04.34
22 Jul 2007 117.88 04.01 118.88 03.88 119.88 03.94 120.88 04.00 121.88 04.05 122.88 04.10 123.88 04.15 124.88 04.19 125.88 04.23 126.88 04.26 127.88 04.10
23 Jul 2007 118.29 03.85 119.29 03.91 120.29 03.96 121.29 04.01 122.29 04.06 123.29 04.11 124.29 03.95 125.29 03.99 126.29 04.02 127.29 04.06 128.29 04.08
24 Jul 2007 118.70 03.91 119.70 03.76 120.70 03.81 121.70 03.86 122.70 03.90 123.70 03.94 124.70 03.98 125.70 04.01 126.70 04.04 127.70 04.07 128.70 04.10
25 Jul 2007 119.11 03.73 120.11 03.77 121.11 03.82 122.11 03.86 123.11 03.90 124.11 03.93 125.11 03.96 126.11 03.99 127.11 04.01 128.11 04.04 129.11 04.05
26 Jul 2007 119.53 03.82 120.53 03.86 121.53 03.90 122.53 03.93 123.53 03.96 124.53 03.99 125.53 04.02 126.53 04.04 127.53 04.06 128.53 04.07 129.53 04.08
27 Jul 2007 119.95 03.99 120.95 04.02 121.95 04.05 122.95 04.08 123.95 04.10 124.95 04.12 125.95 04.14 126.95 04.15 127.95 04.16 128.95 04.17 129.95 04.18
28 Jul 2007 123.38 04.14 124.38 04.15 125.38 04.17 126.38 04.18 127.38 04.18 128.38 04.18 129.38 04.18 130.38 04.18
29 Jul 2007 120.82 04.15 121.82 04.16 122.82 04.17 123.82 04.18 124.82 04.19 125.82 04.19 126.82 04.19 127.82 04.19 128.82 04.18 129.82 04.17 130.82 04.16
30 Jul 2007 121.26 04.19 122.26 04.19 123.26 04.19 124.26 04.19 125.26 04.19 126.26 04.18 127.26 04.17 128.26 04.16 129.26 04.14 130.26 04.12 131.26 04.10
31 Jul 2007 121.70 03.79 122.70 03.78 123.70 03.77 124.70 03.96 125.70 03.95 126.70 03.93 127.70 03.91 128.70 03.89 129.70 03.86 130.70 04.03 131.70 04.00
01 Aug 2007 122.16 03.35 123.16 03.33 124.16 03.31 125.16 03.29 126.16 03.26 127.16 03.23 128.16 03.40 129.16 03.36 130.16 03.32 131.16 03.28 132.16 03.24
02 Aug 2007 122.62 02.65 123.62 02.62 124.62 02.59 125.62 02.56 126.62 02.72 127.62 02.68 128.62 02.63 129.62 02.58 130.62 02.73 131.62 02.68 132.62 02.62
01 Dec 2007 276.90 53.63 277.90 53.63 278.90 53.63 279.90 53.63 280.90 53.63 281.90 53.63 282.90 53.63 283.90 53.63 284.90 53.63 285.90 53.63 286.90 53.63
02 Dec 2007 277.41 53.71 278.41 53.71 279.41 53.71 280.41 53.71 281.41 53.71 282.41 53.71 283.41 53.71 284.41 53.71 285.41 53.71 286.41 53.71 287.41 53.71
03 Dec 2007 277.91 54.01 278.91 54.01 279.91 54.01 280.91 54.01 281.91 54.01 282.91 54.01 283.91 54.01 284.91 54.01 285.91 54.01 286.91 54.01 287.91 54.01
04 Dec 2007 278.41 54.12 279.41 54.12 280.41 54.12 281.41 54.12 282.41 54.12 283.41 54.12 284.41 54.12 285.41 54.12 286.41 54.12 287.41 54.12 288.41 54.12
05 Dec 2007 278.90 54.46 279.90 54.46 280.90 54.46 281.90 54.46 282.90 54.46 283.90 54.46 284.90 54.46 285.90 54.46 286.90 54.46 287.90 54.46 288.90 54.46
06 Dec 2007 279.38 54.61 280.38 54.61 281.38 54.61 282.38 54.61 283.38 54.61 284.38 54.61 285.38 54.61 286.38 54.61 287.38 54.61 288.38 54.61 289.38 54.61
07 Dec 2007 279.85 54.99 280.85 54.90 281.85 54.85 282.85 54.77 283.85 54.56 284.85 54.62 285.85 54.50 286.85 54.40 287.85 54.33 288.85 54.29 289.85 54.10
08 Dec 2007 280.32 53.96 281.32 53.84 282.32 53.88 283.32 53.73 284.32 53.62 285.32 53.53 286.32 53.38 287.32 53.41 288.32 53.24 289.32 53.26 290.32 53.25
09 Dec 2007 280.78 53.32 281.78 53.18 282.78 53.10 283.78 53.06 284.78 52.98 285.78 52.89 286.78 52.81 287.78 52.78 288.78 52.63 289.78 52.65 290.78 52.63
10 Dec 2007 281.24 52.92 282.24 52.95 283.24 52.91 284.24 52.80 285.24 52.78 286.24 52.65 287.24 52.55 288.24 52.44 289.24 52.39 290.24 52.43 291.24 52.40
11 Dec 2007 281.69 53.05 282.69 53.01 283.69 52.94 284.69 52.82 285.69 52.86 286.69 52.63 287.69 52.75 288.69 52.58 289.69 52.53 290.69 52.57 291.69 52.47
12 Dec 2007 282.13 53.53 283.13 53.39 284.13 53.24 285.13 53.25 286.13 53.24 287.13 53.19 288.13 53.11 289.13 52.99 290.13 53.02 291.13 52.81 292.13 52.74
13 Dec 2007 282.57 54.05 283.57 54.00 284.57 53.92 285.57 53.83 286.57 53.72 287.57 53.79 288.57 53.63 289.57 53.65 290.57 53.65 291.57 53.61 292.57 53.55
14 Dec 2007 283.00 54.94 284.00 54.79 285.00 54.76 286.00 54.72 287.00 54.68 288.00 54.63 289.00 54.56 290.00 54.48 291.00 54.38 292.00 54.46 293.00 54.31
15 Dec 2007 283.44 55.93 284.44 55.78 285.44 55.63 286.44 55.65 287.44 55.67 288.44 55.55 289.44 55.52 290.44 55.47 291.44 55.44 292.44 55.40 293.44 55.35
16 Dec 2007 283.86 56.74 284.86 56.82 285.86 56.70 286.86 56.58 287.86 56.65 288.86 56.50 289.86 56.55 290.86 56.40 291.86 56.43 292.86 56.25 293.86 56.26
17 Dec 2007 284.29 57.06 285.29 57.06 286.29 57.06 287.29 57.06 288.29 57.06 289.29 57.06 290.29 57.06 291.29 57.06 292.29 57.06 293.29 57.06 294.29 57.06
18 Dec 2007 284.71 56.71 285.71 56.71 286.71 56.71 287.71 56.71 288.71 56.71 289.71 56.71 290.71 56.71 291.71 56.71 292.71 56.71 293.71 56.71 294.71 56.71
19 Dec 2007 285.12 56.51 286.12 56.51 287.12 56.51 288.12 56.51 289.12 56.51 290.12 56.51 291.12 56.51 292.12 56.51 293.12 56.51 294.12 56.51 295.12 56.51
20 Dec 2007 285.53 56.10 286.53 56.10 287.53 56.10 288.53 56.10 289.53 56.10 290.53 56.10 291.53 56.10 292.53 56.10 293.53 56.10 294.53 56.10 295.53 56.10
21 Dec 2007 285.95 55.68 286.95 55.68 287.95 55.68 288.95 55.68 289.95 55.68 290.95 55.68 291.95 55.68 292.95 55.68 293.95 55.68 294.95 55.68 295.95 55.68
22 Dec 2007 286.35 55.47 287.35 55.47 288.35 55.47 289.35 55.47 290.35 55.47 291.35 55.47 292.35 55.47 293.35 55.47 294.35 55.47 295.35 55.47 296.35 55.47
23 Dec 2007 286.76 55.07 287.76 55.07 288.76 55.07 289.76 55.07 290.76 55.07 291.76 55.07 292.76 55.07 293.76 55.07 294.76 55.07 295.76 55.07 296.76 55.07
24 Dec 2007 287.16 54.68 288.16 54.68 289.16 54.68 290.16 54.68 291.16 54.68 292.16 54.68 293.16 54.68 294.16 54.68 295.16 54.68 296.16 54.68 297.16 54.68
25 Dec 2007 287.57 54.52 288.57 54.52 289.57 54.52 290.57 54.52 291.57 54.52 292.57 54.52 293.57 54.52 294.57 54.52 295.57 54.52 296.57 54.52 297.57 54.52
26 Dec 2007 287.97 54.18 288.97 54.18 289.97 54.18 290.97 54.18 291.97 54.18 292.97 54.18 293.97 54.18 294.97 54.18 295.97 54.18 296.97 54.18 297.97 54.18
27 Dec 2007 288.36 54.05 289.36 54.05 290.36 54.05 291.36 54.05 292.36 54.05 293.36 54.05 294.36 54.05 295.36 54.05 296.36 54.05 297.36 54.05 298.36 54.05
28 Dec 2007 288.76 53.95 289.76 53.95 290.76 53.95 291.76 53.95 292.76 53.95 293.76 53.95 294.76 53.95 295.76 53.95 296.76 53.95 297.76 53.95 298.76 53.95
29 Dec 2007 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66 295.16 53.66 296.16 53.66 297.16 53.66 298.16 53.66 299.16 53.66
30 Dec 2007 289.56 53.59 290.56 53.59 291.56 53.59 292.56 53.59 293.56 53.59 294.56 53.59 295.56 53.59 296.56 53.59 297.56 53.59 298.56 53.59 299.56 53.59
31 Dec 2007 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53 298.95 53.53 299.95 53.53
01 Jan 2008 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48 300.35 53.48
02 Jan 2008 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45 284.74 53.45 285.74 53.45 286.74 53.45 287.74 53.45 288.74 53.45 289.74 53.45 290.74 53.45 291.74 53.45 292.74 53.45 293.74 53.45 294.74 53.45 295.74 53.45 296.74 53.45 297.74 53.45 298.74 53.45 299.74 53.45 300.74 53.45 301.74 53.45 302.74 53.45 303.74 53.45 304.74 53.45 305.74 53.45 306.74 53.45 307.74 53.45 308.74 53.45 309.74 53.45 310.74 53.45
03 Jan 2008 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43
04 Jan 2008 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41 309.53 53.41 310.53 53.41 311.53 53.41
05 Jan 2008 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40
06 Jan 2008 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40
07 Jan 2008 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19 291.72 53.19 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19 303.72 53.19 304.72 53.19 305.72 53.19 306.72 53.19 307.72 53.19 308.72 53.19 309.72 53.19 310.72 53.19 311.72 53.19
08 Jan 2008 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 307.12 53.19 308.12 53.19 309.12 53.19 310.12 53.19 311.12 53.19 312.12 53.19 313.12 53.19
09 Jan 2008 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40
10 Jan 2008 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40
11 Jan 2008 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40
12 Jan 2008 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40
13 Jan 2008 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40 316.89 53.40 317.89 53.40 318.89 53.40 319.89 53.40 320.89 53.40 321.89 53.40 322.89 53.40
14 Jan 2008 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40
15 Jan 2008 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40
16 Jan 2008 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19 308.95 53.19 309.95 53.19 310.95 53.19 311.95 53.19 312.95 53.19 313.95 53.19 314.95 53.19 315.95 53.19 316.95 53.19 317.95 53.19 318.95 53.19 319.95 53.19 320.95 53.19 321.95 53.19 322.95 53.19 323.95 53.19
17 Jan 2008 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 311.29 53.19 312.29 53.19 313.29 53.19 314.29 53.19 315.29 53.19 316.29 53.19 317.29 53.19 318.29 53.19 319.29 53.19 320.29 53.19 321.29 53.19 322.29 53.19 323.29 53.19 324.29 53.19
18 Jan 2008 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 52.24 307.64 52.04 308.64 52.03 309.64 51.80 310.64 51.76 311.64 51.70 312.64 51.61 313.64 51.31 314.64 51.18 315.64 51.22 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40
19 Jan 2008 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40
20 Jan 2008 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42 315.29 53.42 316.29 53.42 317.29 53.42 318.29 53.42 319.29 53.42 320.29 53.42 321.29 53.42 322.29 53.42 323.29 53.42 324.29 53.42 325.29 53.42 326.29 53.42
21 Jan 2008 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44 298.61 53.44 299.61 53.44 300.61 53.44 301.61 53.44 302.61 53.44 303.61 53.44 304.61 53.44 305.61 53.44 306.61 53.44 307.61 53.44 308.61 53.44 309.61 53.44 310.61 53.44 311.61 53.44 312.61 53.44 313.61 53.44 314.61 53.44 315.61 53.44 316.61 53.44 317.61 53.44 318.61 53.44 319.61 53.44 320.61 53.44 321.61 53.44 322.61 53.44 323.61 53.44 324.61 53.44 325.61 53.44 326.61 53.44
22 Jan 2008 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 304.94 53.47 305.94 53.47 306.94 53.47 307.94 53.47 308.94 53.47 309.94 53.47 310.94 53.47 311.94 53.47 312.94 53.47 313.94 53.47 314.94 53.47 315.94 53.47 316.94 53.47 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 323.94 53.47 324.94 53.47 325.94 53.47 326.94 53.47 327.94 53.47
23 Jan 2008 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50 294.23 53.50 295.23 53.50 296.23 53.50 297.23 53.50 298.23 53.50 299.23 53.50 300.23 53.50 301.23 53.50 302.23 53.50 303.23 53.50 304.23 53.50 305.23 53.50 306.23 53.50 307.23 53.50 308.23 53.50 309.23 53.50 310.23 53.50 311.23 53.50 312.23 53.50 313.23 53.50 314.23 53.50 315.23 53.50 316.23 53.50 317.23 53.50 318.23 53.50 319.23 53.50 320.23 53.50 321.23 53.50 322.23 53.50 323.23 53.50 324.23 53.50 325.23 53.50 326.23 53.50 327.23 53.50 328.23 53.50
24 Jan 2008 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55 305.68 53.55 306.68 53.55 307.68 53.55 308.68 53.55 309.68 53.55 310.68 53.55 311.68 53.55 312.68 53.55 313.68 53.55 314.68 53.55 315.68 53.55 316.68 53.55 317.68 53.55 318.68 53.55 319.68 53.55 320.68 53.55 321.68 53.55 322.68 53.55 323.68 53.55 324.68 53.55 325.68 53.55 326.68 53.55 327.68 53.55 328.68 53.55
25 Jan 2008 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42 319.98 53.42 320.98 53.42 321.98 53.42 322.98 53.42 323.98 53.42 324.98 53.42 325.98 53.42 326.98 53.42 327.98 53.42 328.98 53.42
26 Jan 2008 289.27 52.90 290.27 52.90 291.27 52.90 292.27 52.90 293.27 52.90 294.27 52.90 295.27 52.90 296.27 52.90 297.27 52.90 298.27 52.90 299.27 52.90 300.27 52.90 301.27 52.90 302.27 52.90 303.27 52.90 304.27 52.90 305.27 52.90 306.27 52.90 307.27 52.90 308.27 52.90 309.27 52.90 310.27 52.90 311.27 52.90 312.27 52.90 313.27 52.90 314.27 52.90 315.27 52.90 316.27 52.90 317.27 48.39 318.27 48.13 319.27 48.07 320.27 47.99 321.27 47.90 322.27 47.60 323.27 47.50 324.27 47.40 325.27 47.30 326.27 47.39 329.27 52.90 330.27 52.90 331.27 52.90
27 Jan 2008 289.55 52.59 290.55 52.59 291.55 52.59 292.55 52.59 293.55 52.59 294.55 52.59 295.55 52.59 296.55 52.59 297.55 52.59 298.55 52.59 299.55 52.59 300.55 52.59 301.55 52.59 302.55 52.59 303.55 52.59 304.55 41.48 305.55 41.21 306.55 40.92 307.55 40.82 308.55 40.51 309.55 40.39 310.55 40.25 311.55 40.10 312.55 39.93 313.55 39.76 314.55 39.57 315.55 39.57 316.55 39.36 317.55 39.34 318.55 39.11 319.55 39.08 320.55 39.04 321.55 38.81 322.55 38.76 323.55 38.72 326.55 52.59 327.55 52.59 328.55 52.59 329.55 52.59 330.55 52.59 331.55 52.59
28 Jan 2008 289.82 45.65 290.82 45.34 291.82 45.03 292.82 44.70 293.82 44.37 294.82 44.03 295.82 43.68 296.82 43.32 297.82 42.95 298.82 42.57 299.82 42.19 300.82 41.99 301.82 41.58 302.82 41.36 303.82 41.13 304.82 40.89 305.82 40.64 306.82 40.38 307.82 40.31 308.82 40.03 309.82 39.94 310.82 39.64 311.82 39.53 312.82 39.41 313.82 39.28 314.82 39.14 315.82 39.00 316.82 39.05 317.82 38.89 318.82 38.73 319.82 38.56 320.82 38.59 323.82 52.50 324.82 52.50 325.82 52.50 326.82 52.50 327.82 52.50 328.82 52.50 329.82 52.50 330.82 52.50 331.82 52.50
29 Jan 2008 290.07 45.18 291.07 44.87 292.07 44.56 293.07 44.24 294.07 43.91 295.07 43.57 296.07 43.23 297.07 42.87 298.07 42.51 299.07 42.15 300.07 41.77 301.07 41.58 302.07 41.19 303.07 40.99 304.07 40.78 305.07 40.56 306.07 40.34 307.07 40.10 308.07 39.86 309.07 39.81 310.07 39.55 311.07 39.48 312.07 39.21 313.07 39.13 314.07 39.04 315.07 38.95 316.07 38.85 317.07 38.75 318.07 38.65 319.07 38.54 320.07 38.43 321.07 38.31 322.07 38.20 323.07 38.08 324.07 38.17 325.07 38.06 326.07 37.55 327.07 37.04 328.07 36.54 329.07 36.04 330.07 35.55 331.07 35.06
30 Jan 2008 290.31 44.90 291.31 44.60 292.31 44.28 293.31 43.97 294.31 43.64 295.31 43.31 296.31 42.98 297.31 42.64 298.31 42.29 299.31 41.93 300.31 41.57 301.31 41.20 302.31 41.02 303.31 40.84 304.31 40.45 305.31 40.26 306.31 40.05 307.31 39.84 308.31 39.83 309.31 39.61 310.31 39.38 311.31 39.35 312.31 39.11 313.31 39.06 314.31 38.81 315.31 38.76 316.31 38.70 317.31 38.64 318.31 38.58 319.31 38.31 320.31 38.24 321.31 38.17 322.31 38.10 323.31 38.02 324.31 37.95 325.31 37.88 326.31 37.41 327.31 36.95 328.31 36.68 329.31 36.22 330.31 35.76 331.31 35.11 332.31 34.66
31 Jan 2008 290.52 44.81 291.52 44.51 292.52 44.21 293.52 43.90 294.52 43.58 295.52 43.26 296.52 42.94 297.52 42.61 298.52 42.27 299.52 41.93 300.52 41.58 301.52 41.23 302.52 41.07 303.52 40.71 304.52 40.54 305.52 40.36 306.52 40.18 307.52 40.00 308.52 39.81 309.52 39.61 310.52 39.41 311.52 39.41 312.52 39.20 313.52 38.98 314.52 38.96 315.52 38.74 316.52 38.72 317.52 38.69 318.52 38.46 319.52 38.43 320.52 38.39 321.52 38.36 322.52 38.12 323.52 38.08 324.52 38.04 325.52 38.01 326.52 37.77 327.52 37.33 328.52 36.90 329.52 36.47 330.52 36.04 331.52 35.61 332.52 35.19
01 Feb 2008 290.73 44.91 291.73 44.62 292.73 44.33 293.73 44.03 294.73 43.72 295.73 43.41 296.73 43.10 297.73 42.78 298.73 42.46 299.73 42.13 300.73 41.80 301.73 41.46 302.73 41.32 303.73 40.97 304.73 40.82 305.73 40.47 306.73 40.31 307.73 40.14 308.73 39.97 309.73 39.80 310.73 39.63 311.73 39.45 312.73 39.46 313.73 39.27 314.73 39.08 315.73 39.09 316.73 38.89 317.73 38.89 318.73 38.69 319.73 38.69 320.73 38.48 321.73 38.47 322.73 38.46 323.73 38.25 324.73 38.24 325.73 38.23 326.73 38.22 327.73 37.81 328.73 37.40 329.73 36.99 330.73 36.59 331.73 36.18
02 Feb 2008 290.80 45.24 291.80 44.96 292.80 44.67 293.80 44.38 294.80 44.09 295.80 43.79 296.80 43.49 297.80 43.18 298.80 42.88 299.80 42.56 300.80 42.24 301.80 41.92 302.80 41.60 303.80 41.47 304.80 41.14 305.80 41.00 306.80 40.66 307.80 40.51 308.80 40.37 309.80 40.21 310.80 40.06 311.80 39.90 312.80 39.74 313.80 39.57 314.80 39.41 315.80 39.44 316.80 39.26 317.80 39.09 318.80 39.11 319.80 38.93 320.80 38.95 321.80 38.76 322.80 38.78 323.80 38.79 324.80 38.60 325.80 38.61 326.80 38.42 327.80 38.43 328.80 38.05 329.80 37.66 330.80 37.27 331.80 36.88 332.80 36.50
03 Feb 2008 291.06 45.71 292.06 45.44 293.06 45.16 294.06 44.88 295.06 44.59 296.06 44.31 297.06 44.02 298.06 43.72 299.06 43.42 300.06 43.12 301.06 42.82 302.06 42.51 303.06 42.20 304.06 41.88 305.06 41.77 306.06 41.45 307.06 41.32 308.06 40.99 309.06 40.86 310.06 40.73 311.06 40.59 312.06 40.45 313.06 40.31 314.06 40.16 315.06 40.01 316.06 39.86 317.06 39.71 318.06 39.75 319.06 39.60 320.06 39.43 321.06 39.47 322.06 39.31 323.06 39.14 324.06 39.17 325.06 39.01 326.06 39.04 327.06 39.07 328.06 38.89 329.06 38.92 330.06 38.55 331.06 38.18 332.06 37.81 333.06 37.44
04 Feb 2008 291.19 46.40 292.19 46.14 293.19 45.87 294.19 45.59 295.19 45.32 296.19 45.04 297.19 44.76 298.19 44.48 299.19 44.19 300.19 43.90 301.19 43.61 302.19 43.32 303.19 43.02 304.19 42.72 305.19 42.41 306.19 42.31 307.19 42.00 308.19 41.89 309.19 41.57 310.19 41.45 311.19 41.33 312.19 41.01 313.19 40.88 314.19 40.75 315.19 40.62 316.19 40.49 317.19 40.35 318.19 40.41 319.19 40.27 320.19 40.13 321.19 39.98 322.19 40.04 323.19 39.89 324.19 39.74 325.19 39.79 326.19 39.63 327.19 39.68 328.19 39.52 329.19 39.56 330.19 39.41 331.19 39.25 332.19 38.89
05 Feb 2008 291.73 47.16 292.73 46.90 293.73 46.64 294.73 46.37 295.73 46.11 296.73 45.84 297.73 45.57 298.73 45.29 299.73 45.02 300.73 44.74 301.73 44.46 302.73 44.17 303.73 43.88 304.73 43.59 305.73 43.30 306.73 43.01 307.73 42.91 308.73 42.61 309.73 42.31 310.73 42.20 311.73 42.10 312.73 41.79 313.73 41.67 314.73 41.56 315.73 41.44 316.73 41.32 317.73 41.20 318.73 41.07 319.73 40.95 320.73 40.82 321.73 40.69 322.73 40.76 323.73 40.62 324.73 40.49 325.73 40.55 326.73 40.41 327.73 40.27 328.73 40.32 329.73 40.18 330.73 40.04 331.73 40.09 332.73 39.94
06 Feb 2008 291.86 48.17 292.86 47.92 293.86 47.67 294.86 47.41 295.86 47.16 296.86 46.90 297.86 46.63 298.86 46.37 299.86 46.10 300.86 45.83 301.86 45.56 302.86 45.29 303.86 45.01 304.86 44.74 305.86 44.46 306.86 44.17 307.86 43.89 308.86 43.60 309.86 43.51 310.86 43.22 311.86 43.13 312.86 42.83 313.86 42.73 314.86 42.63 315.86 42.32 316.86 42.22 317.86 42.11 318.86 42.00 319.86 41.88 320.86 41.77 321.86 41.65 322.86 41.53 323.86 41.41 324.86 41.49 325.86 41.36 326.86 41.24 327.86 41.11 328.86 41.18 329.86 41.05 330.86 40.91 331.86 40.98 332.86 40.84 333.86 40.71
07 Feb 2008 291.95 49.31 292.95 49.06 293.95 48.82 294.95 48.57 295.95 48.32 296.95 48.07 297.95 47.82 298.95 47.56 299.95 47.30 300.95 47.05 301.95 46.78 302.95 46.52 303.95 46.26 304.95 45.99 305.95 45.72 306.95 45.45 307.95 45.17 308.95 44.90 309.95 44.62 310.95 44.34 311.95 44.26 312.95 43.97 313.95 43.89 314.95 43.60 315.95 43.50 316.95 43.41 317.95 43.11 318.95 43.02 319.95 42.92 320.95 42.81 321.95 42.71 322.95 42.60 323.95 42.49 324.95 42.38 325.95 42.27 326.95 42.15 327.95 42.04 328.95 42.12 329.95 42.00 330.95 41.88 331.95 41.75 332.95 41.83 333.95 41.70
08 Feb 2008 292.01 50.51 293.01 50.27 294.01 50.03 295.01 49.79 296.01 49.55 297.01 49.31 298.01 49.06 299.01 48.82 300.01 48.57 301.01 48.32 302.01 48.07 303.01 47.81 304.01 47.56 305.01 47.30 306.01 47.04 307.01 46.78 308.01 46.52 309.01 46.25 310.01 45.99 311.01 45.72 312.01 45.44 313.01 45.17 314.01 45.09 315.01 44.82 316.01 44.74 317.01 44.45 318.01 44.37 319.01 44.08 320.01 44.00 321.01 43.90 322.01 43.81 323.01 43.52 324.01 43.42 325.01 43.32 326.01 43.22 327.01 43.11 328.01 43.01 329.01 43.10 330.01 42.99 331.01 42.88 332.01 42.77 333.01 42.65 334.01 42.73
09 Feb 2008 292.04 51.71 293.04 51.48 294.04 51.25 295.04 51.02 296.04 50.79 297.04 50.55 298.04 50.32 299.04 50.08 300.04 49.84 301.04 49.60 302.04 49.35 303.04 49.11 304.04 48.86 305.04 48.62 306.04 48.37 307.04 48.12 308.04 47.86 309.04 47.61 310.04 47.35 311.04 47.09 312.04 46.83 313.04 46.57 314.04 46.30 315.04 46.04 316.04 45.77 317.04 45.70 318.04 45.42 319.04 45.35 320.04 45.07 321.04 44.99 322.04 44.91 323.04 44.62 324.04 44.54 325.04 44.45 326.04 44.36 327.04 44.27 328.04 44.17 329.04 44.07 330.04 43.98 331.04 43.87 332.04 43.77 333.04 43.66 334.04 43.56
10 Feb 2008 292.04 52.86 293.04 52.64 294.04 52.42 295.04 52.19 296.04 51.97 297.04 51.74 298.04 51.51 299.04 51.28 300.04 51.05 301.04 50.82 302.04 50.58 303.04 50.35 304.04 50.11 305.04 49.87 306.04 49.63 307.04 49.39 308.04 49.15 309.04 48.90 310.04 48.66 311.04 48.41 312.04 48.16 313.04 47.91 314.04 47.65 315.04 47.39 316.04 47.14 317.04 46.88 318.04 46.61 319.04 46.55 320.04 46.28 321.04 46.01 322.04 45.94 323.04 45.67 324.04 45.59 325.04 45.52 326.04 45.24 327.04 45.15 328.04 45.07 329.04 44.98 330.04 44.89 331.04 44.80 332.04 44.71 333.04 44.61 334.04 44.52 335.04 44.42
11 Feb 2008 293.30 53.74 294.30 53.44 295.30 53.19 296.30 52.97 297.30 52.75 298.30 52.53 299.30 52.31 300.30 52.09 301.30 51.86 302.30 51.64 303.30 51.41 304.30 51.18 305.30 50.96 306.30 50.72 307.30 50.49 308.30 50.26 309.30 50.02 310.30 49.79 311.30 49.55 312.30 49.31 313.30 49.06 314.30 48.82 315.30 48.57 316.30 48.32 317.30 48.07 318.30 47.82 319.30 47.57 320.30 47.31 321.30 47.05 322.30 46.99 323.30 46.73 324.30 46.46 325.30 46.40 326.30 46.13 327.30 46.05 328.30 45.98 329.30 45.70 330.30 45.62 331.30 45.54 332.30 45.46 333.30 45.37 334.30 45.28
12 Feb 2008 293.93 55.29 294.93 55.03 295.93 54.75 296.93 54.47 297.93 54.19 298.93 53.89 299.93 53.59 300.93 53.28 301.93 52.96 302.93 52.64 303.93 52.30 304.93 52.03 305.93 51.81 306.93 51.59 307.93 51.37 308.93 51.14 309.93 50.92 310.93 50.69 311.93 50.46 312.93 50.23 313.93 49.99 314.93 49.76 315.93 49.52 316.93 49.28 317.93 49.04 318.93 48.80 319.93 48.55 320.93 48.31 321.93 48.06 322.93 47.81 323.93 47.55 324.93 47.30 325.93 47.24 326.93 46.98 327.93 46.72 328.93 46.65 329.93 46.58 330.93 46.31 331.93 46.24 332.93 46.16 333.93 45.89 334.93 45.80
13 Feb 2008 294.57 56.14 295.57 56.14 296.57 56.14 297.57 55.95 298.57 55.70 299.57 55.44 300.57 55.18 301.57 54.91 302.57 54.63 303.57 54.35 304.57 54.06 305.57 53.76 306.57 53.45 307.57 53.13 308.57 52.80 309.57 52.46 310.57 52.11 311.57 51.75 312.57 51.37 313.57 51.00 314.57 50.77 315.57 50.55 316.57 50.32 317.57 50.09 318.57 49.86 319.57 49.63 320.57 49.39 321.57 49.15 322.57 48.91 323.57 48.67 324.57 48.43 325.57 48.18 326.57 47.93 327.57 47.68 328.57 47.43 329.57 47.37 330.57 47.11 331.57 46.85 332.57 46.79 333.57 46.72 334.57 46.45 335.57 46.38
14 Feb 2008 295.23 55.72 296.23 55.72 297.23 55.72 298.23 55.72 299.23 55.72 300.23 55.72 301.23 55.72 302.23 55.72 303.23 55.72 304.23 55.72 305.23 55.61 306.23 55.35 307.23 55.08 308.23 54.81 309.23 54.52 310.23 54.23 311.23 53.93 312.23 53.62 313.23 53.30 314.23 52.97 315.23 52.63 316.23 52.27 317.23 51.89 318.23 51.50 319.23 51.09 320.23 50.66 321.23 50.21 322.23 49.85 323.23 49.62 324.23 49.39 325.23 49.15 326.23 48.91 327.23 48.68 328.23 48.43 329.23 48.19 330.23 47.94 331.23 47.69 332.23 47.44 333.23 47.38 334.23 47.12 335.23 46.86 336.23 46.80
15 Feb 2008 296.61 55.50 297.61 55.50 298.61 55.50 299.61 55.50 300.61 55.50 301.61 55.50 302.61 55.50 303.61 55.50 304.61 55.50 305.61 55.50 306.61 55.50 307.61 55.50 308.61 55.50 309.61 55.50 310.61 55.50 311.61 55.50 312.61 55.36 313.61 55.09 314.61 54.81 315.61 54.53 316.61 54.23 317.61 53.92 318.61 53.60 319.61 53.27 320.61 52.92 321.61 52.55 322.61 52.16 323.61 51.76 324.61 51.33 325.61 50.88 326.61 50.39 327.61 49.88 328.61 49.32 329.61 48.88 330.61 48.65 331.61 48.41 332.61 48.16 333.61 47.92 334.61 47.67 335.61 47.42 336.61 47.16
16 Feb 2008 297.30 55.10 298.30 55.10 299.30 55.10 300.30 55.10 301.30 55.10 302.30 55.10 303.30 55.10 304.30 55.10 305.30 55.10 306.30 55.10 307.30 55.10 308.30 55.10 309.30 55.10 310.30 55.10 311.30 55.10 312.30 55.10 313.30 55.10 314.30 55.10 315.30 55.10 316.30 55.10 317.30 55.10 318.30 55.10 319.30 55.10 320.30 55.09 321.30 54.81 322.30 54.51 323.30 54.20 324.30 53.87 325.30 53.53 326.30 53.16 327.30 52.78 328.30 52.37 329.30 51.93 330.30 51.47 331.30 50.96 332.30 50.41 333.30 49.81 334.30 49.15 335.30 48.41 336.30 47.97 337.30 47.72
17 Feb 2008 298.01 54.71 299.01 54.71 300.01 54.71 301.01 54.71 302.01 54.71 303.01 54.71 304.01 54.71 305.01 54.71 306.01 54.71 307.01 54.71 308.01 54.71 309.01 54.71 310.01 54.71 311.01 54.71 312.01 54.71 313.01 54.71 314.01 54.71 315.01 54.71 316.01 54.71 317.01 54.71 318.01 54.71 319.01 54.71 320.01 54.71 321.01 54.71 322.01 54.71 323.01 54.71 324.01 54.71 325.01 54.71 326.01 54.71 327.01 54.71 328.01 54.71 329.01 54.61 330.01 54.28 331.01 53.93 332.01 53.55 333.01 53.14 334.01 52.70 335.01 52.21 336.01 51.68 337.01 51.09 338.01 50.42
18 Feb 2008 299.37 54.55 300.37 54.55 301.37 54.55 302.37 54.55 303.37 54.55 304.37 54.55 305.37 54.55 306.37 54.55 307.37 54.55 308.37 54.55 309.37 54.55 310.37 54.55 311.37 54.55 312.37 54.55 313.37 54.55 314.37 54.55 315.37 54.55 316.37 54.55 317.37 54.55 318.37 54.55 319.37 54.55 320.37 54.55 321.37 54.55 322.37 54.55 323.37 54.55 324.37 54.55 325.37 54.55 326.37 54.55 327.37 54.55 328.37 54.55 329.37 54.55 330.37 54.55 331.37 54.55 332.37 54.55 333.37 54.55 334.37 54.55 335.37 54.55 336.37 54.55 337.37 54.37 338.37 53.96
19 Feb 2008 300.13 54.20 301.13 54.20 302.13 54.20 303.13 54.20 304.13 54.20 305.13 54.20 306.13 54.20 307.13 54.20 308.13 54.20 309.13 54.20 310.13 54.20 311.13 54.20 312.13 54.20 313.13 54.20 314.13 54.20 315.13 54.20 316.13 54.20 317.13 54.20 318.13 54.20 319.13 54.20 320.13 54.20 321.13 54.20 322.13 54.20 323.13 54.20 324.13 54.20 325.13 54.20 326.13 54.20 327.13 54.20 328.13 54.20 329.13 54.20 330.13 54.20 331.13 54.20 332.13 54.20 333.13 54.20 334.13 54.20 335.13 54.20 336.13 54.20 337.13 54.20 338.13 54.20 339.13 54.20
20 Feb 2008 300.90 54.07 301.90 54.07 302.90 54.07 303.90 54.07 304.90 54.07 305.90 54.07 306.90 54.07 307.90 54.07 308.90 54.07 309.90 54.07 310.90 54.07 311.90 54.07 312.90 54.07 313.90 54.07 314.90 54.07 315.90 54.07 316.90 54.07 317.90 54.07 318.90 54.07 319.90 54.07 320.90 54.07 321.90 54.07 322.90 54.07 323.90 54.07 324.90 54.07 325.90 54.07 326.90 54.07 327.90 54.07 328.90 54.07 329.90 54.07 330.90 54.07 331.90 54.07 332.90 54.07 333.90 54.07 334.90 54.07 335.90 54.07 336.90 54.07 337.90 54.07 338.90 54.07 339.90 54.07
21 Feb 2008 301.70 53.97 302.70 53.97 303.70 53.97 304.70 53.97 305.70 53.97 306.70 53.97 307.70 53.97 308.70 53.97 309.70 53.97 310.70 53.97 311.70 53.97 312.70 53.97 313.70 53.97 314.70 53.97 315.70 53.97 316.70 53.97 317.70 53.97 318.70 53.97 319.70 53.97 320.70 53.97 321.70 53.97 322.70 53.97 323.70 53.97 324.70 53.97 325.70 53.97 326.70 53.97 327.70 53.97 328.70 53.97 329.70 53.97 330.70 53.97 331.70 53.97 332.70 53.97 333.70 53.97 334.70 53.97 335.70 53.97 336.70 53.97 337.70 53.97 338.70 53.97 339.70 53.97 340.70 53.97
22 Feb 2008 302.28 53.68 303.28 53.68 304.28 53.68 305.28 53.68 306.28 53.68 307.28 53.68 308.28 53.68 309.28 53.68 310.28 53.68 311.28 53.68 312.28 53.68 313.28 53.68 314.28 53.68 315.28 53.68 316.28 53.68 317.28 53.68 318.28 53.68 319.28 53.68 320.28 53.68 321.28 53.68 322.28 53.68 323.28 53.68 324.28 53.68 325.28 53.68 326.28 53.68 327.28 53.68 328.28 53.68 329.28 53.68 330.28 53.68 331.28 53.68 332.28 53.68 333.28 53.68 334.28 53.68 335.28 53.68 336.28 53.68 337.28 53.68 338.28 53.68 339.28 53.68 340.28 53.68 341.28 53.68
23 Feb 2008 303.12 53.60 304.12 53.60 305.12 53.60 306.12 53.60 307.12 53.60 308.12 53.60 309.12 53.60 310.12 53.60 311.12 53.60 312.12 53.60 313.12 53.60 314.12 53.60 315.12 53.60 316.12 53.60 317.12 53.60 318.12 53.60 319.12 53.60 320.12 53.60 321.12 53.60 322.12 53.60 323.12 53.60 324.12 53.60 325.12 53.60 326.12 53.60 327.12 53.60 328.12 53.60 329.12 53.60 330.12 53.60 331.12 53.60 332.12 53.60 333.12 53.60 334.12 53.60 335.12 53.60 336.12 53.60 337.12 53.60 338.12 53.60 339.12 53.60 340.12 53.60 341.12 53.60 342.12 53.60
24 Feb 2008 303.80 53.54 304.80 53.54 305.80 53.54 306.80 53.54 307.80 53.54 308.80 53.54 309.80 53.54 310.80 53.54 311.80 53.54 312.80 53.54 313.80 53.54 314.80 53.54 315.80 53.54 316.80 53.54 317.80 53.54 318.80 53.54 319.80 53.54 320.80 53.54 321.80 53.54 322.80 53.54 323.80 53.54 324.80 53.54 325.80 53.54 326.80 53.54 327.80 53.54 328.80 53.54 329.80 53.54 330.80 53.54 331.80 53.54 332.80 53.54 333.80 53.54 334.80 53.54 335.80 53.54 336.80 53.54 337.80 53.54 338.80 53.54 339.80 53.54 340.80 53.54 341.80 53.54 342.80 53.54 343.80 53.54
25 Feb 2008 304.70 53.49 305.70 53.49 306.70 53.49 307.70 53.49 308.70 53.49 309.70 53.49 310.70 53.49 311.70 53.49 312.70 53.49 313.70 53.49 314.70 53.49 315.70 53.49 316.70 53.49 317.70 53.49 318.70 53.49 319.70 53.49 320.70 53.49 321.70 53.49 322.70 53.49 323.70 53.49 324.70 53.49 325.70 53.49 326.70 53.49 327.70 53.49 328.70 53.49 329.70 53.49 330.70 53.49 331.70 53.49 332.70 53.49 333.70 53.49 334.70 53.49 335.70 53.49 336.70 53.49 337.70 53.49 338.70 53.49 339.70 53.49 340.70 53.49 341.70 53.49 342.70 53.49 343.70 53.49 344.70 53.49
26 Feb 2008 305.63 53.46 306.63 53.46 307.63 53.46 308.63 53.46 309.63 53.46 310.63 53.46 311.63 53.46 312.63 53.46 313.63 53.46 314.63 53.46 315.63 53.46 316.63 53.46 317.63 53.46 318.63 53.46 319.63 53.46 320.63 53.46 321.63 53.46 322.63 53.46 323.63 53.46 324.63 53.46 325.63 53.46 326.63 53.46 327.63 53.46 328.63 53.46 329.63 53.46 330.63 53.46 331.63 53.46 332.63 53.46 333.63 53.46 334.63 53.46 335.63 53.46 336.63 53.46 337.63 53.46 338.63 53.46 339.63 53.46 340.63 53.46 341.63 53.46 342.63 53.46 343.63 53.46 344.63 53.46 345.63 53.46
27 Feb 2008 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43 314.60 53.43 315.60 53.43 316.60 53.43 317.60 53.43 318.60 53.43 319.60 53.43 320.60 53.43 321.60 53.43 322.60 53.43 323.60 53.43 324.60 53.43 325.60 53.43 326.60 53.43 327.60 53.43 328.60 53.43 329.60 53.43 330.60 53.43 331.60 53.43 332.60 53.43 333.60 53.43 334.60 53.43 335.60 53.43 336.60 53.43 337.60 53.43 338.60 53.43 339.60 53.43 340.60 53.43 341.60 53.43 342.60 53.43 343.60 53.43 344.60 53.43 345.60 53.43 346.60 53.43
28 Feb 2008 307.00 53.41 308.00 53.41 309.00 53.41 310.00 53.41 311.00 53.41 312.00 53.41 313.00 53.41 314.00 53.41 315.00 53.41 316.00 53.41 317.00 53.41 318.00 53.41 319.00 53.41 320.00 53.41 321.00 53.41 322.00 53.41 323.00 53.41 324.00 53.41 325.00 53.41 326.00 53.41 327.00 53.41 328.00 53.41 329.00 53.41 330.00 53.41 331.00 53.41 332.00 53.41 333.00 53.41 334.00 53.41 335.00 53.41 336.00 53.41 337.00 53.41 338.00 53.41 339.00 53.41 340.00 53.41 341.00 53.41 342.00 53.41 343.00 53.41 344.00 53.41 345.00 53.41 346.00 53.41 347.00 53.41 348.00 53.41
29 Feb 2008 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40 327.03 53.40 328.03 53.40 329.03 53.40 330.03 53.40 331.03 53.40 332.03 53.40 333.03 53.40 334.03 53.40 335.03 53.40 336.03 53.40 337.03 53.40 338.03 53.40 339.03 53.40 340.03 53.40 341.03 53.40 342.03 53.40 343.03 53.40 344.03 53.40 345.03 53.40 346.03 53.40 347.03 53.40 348.03 53.40 349.03 53.40
01 Mar 2008 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40 333.09 53.40 334.09 53.40 335.09 53.40 336.09 53.40 337.09 53.40 338.09 53.40 339.09 53.40 340.09 53.40 341.09 53.40 342.09 53.40 343.09 53.40 344.09 53.40 345.09 53.40 346.09 53.40 347.09 53.40 348.09 53.40 349.09 53.40 350.09 53.40
02 Mar 2008 310.20 53.19 311.20 53.19 312.20 53.19 313.20 53.19 314.20 53.19 315.20 53.19 316.20 53.19 317.20 53.19 318.20 53.19 319.20 53.19 320.20 53.19 321.20 53.19 322.20 53.19 323.20 53.19 324.20 53.19 325.20 53.19 326.20 53.19 327.20 53.19 328.20 53.19 329.20 53.19 330.20 53.19 331.20 53.19 332.20 53.19 333.20 53.19 334.20 53.19 335.20 53.19 336.20 53.19 337.20 53.19 338.20 53.19 339.20 53.19 340.20 53.19 341.20 53.19 342.20 53.19 343.20 53.19 344.20 53.19 345.20 53.19 346.20 53.19 347.20 53.19 348.20 53.19 349.20 53.19 350.20 53.19 351.20 53.19
03 Mar 2008 310.44 53.19 311.44 53.19 312.44 53.19 313.44 53.19 314.44 53.19 315.44 53.19 316.44 53.19 317.44 53.19 318.44 53.19 319.44 53.19 320.44 53.19 321.44 53.19 322.44 53.19 323.44 53.19 324.44 53.19 325.44 53.19 326.44 53.19 327.44 53.19 328.44 53.19 329.44 53.19 330.44 53.19 331.44 53.19 332.44 53.19 333.44 53.19 334.44 53.19 335.44 53.19 336.44 53.19 337.44 53.19 338.44 53.19 339.44 53.19 340.44 53.19 341.44 53.19 342.44 53.19 343.44 53.19 344.44 53.19 345.44 53.19 346.44 53.19 347.44 53.19 348.44 53.19 349.44 53.19 350.44 53.19 351.44 53.19 352.44 53.19 353.44 53.19
04 Mar 2008 311.62 53.20 312.62 53.20 313.62 53.20 314.62 53.20 315.62 53.20 316.62 53.20 317.62 53.20 318.62 53.20 319.62 53.20 320.62 53.20 321.62 53.20 322.62 53.20 323.62 53.20 324.62 53.20 325.62 53.20 326.62 53.20 327.62 53.20 328.62 53.20 329.62 53.20 330.62 53.20 331.62 53.20 332.62 53.20 333.62 53.20 334.62 53.20 335.62 53.20 336.62 53.20 337.62 53.20 338.62 53.20 339.62 53.20 340.62 53.20 341.62 53.20 342.62 53.20 343.62 53.20 344.62 53.20 345.62 53.20 346.62 53.20 347.62 53.20 348.62 53.20 349.62 53.20 350.62 53.20 351.62 53.20 352.62 53.20 353.62 53.20 354.62 53.20
05 Mar 2008 312.85 52.60 313.85 52.60 314.85 52.60 315.85 52.60 316.85 52.60 317.85 52.60 318.85 52.60 319.85 52.60 320.85 52.60 321.85 52.60 322.85 52.60 323.85 52.60 324.85 52.60 325.85 52.60 326.85 52.60 327.85 52.60 328.85 52.60 329.85 52.60 330.85 52.60 331.85 52.60 332.85 52.60 333.85 52.60 334.85 52.60 335.85 52.60 336.85 52.60 337.85 52.60 338.85 52.60 339.85 52.60 340.85 52.60 341.85 52.60 342.85 52.60 343.85 52.60 344.85 52.60 345.85 52.60 346.85 52.60 347.85 52.60 348.85 52.60 349.85 52.60 350.85 52.60 351.85 52.60 352.85 52.60 353.85 52.60 354.85 52.60 355.85 52.60
06 Mar 2008 314.13 52.20 315.13 52.20 316.13 52.20 317.13 52.20 318.13 52.20 319.13 52.20 320.13 52.20 321.13 52.20 322.13 52.20 323.13 52.20 324.13 52.20 325.13 52.20 326.13 52.20 327.13 52.20 328.13 52.20 329.13 52.20 330.13 52.20 331.13 52.20 332.13 52.20 333.13 52.20 334.13 52.20 335.13 52.20 336.13 52.20 337.13 52.20 338.13 52.20 339.13 52.20 340.13 52.20 341.13 52.20 342.13 52.20 343.13 52.20 344.13 52.20 345.13 52.20 346.13 52.20 347.13 52.20 348.13 52.20 349.13 52.20 350.13 52.20 351.13 52.20 352.13 52.20 353.13 52.20 354.13 52.20 355.13 52.20 356.13 52.20 357.13 52.20
07 Mar 2008 314.24 52.00 315.24 52.00 316.24 52.00 317.24 52.00 318.24 52.00 319.24 52.00 320.24 52.00 321.24 52.00 322.24 52.00 323.24 52.00 324.24 52.00 325.24 52.00 326.24 52.00 327.24 52.00 328.24 52.00 329.24 52.00 330.24 52.00 331.24 52.00 332.24 52.00 333.24 52.00 334.24 52.00 335.24 52.00 336.24 52.00 337.24 52.00 338.24 52.00 339.24 52.00 340.24 52.00 341.24 52.00 342.24 52.00 343.24 52.00 344.24 52.00 345.24 52.00 346.24 52.00 347.24 52.00 348.24 52.00 349.24 52.00 350.24 52.00 351.24 52.00 352.24 52.00 353.24 52.00 354.24 52.00 355.24 52.00 356.24 52.00 357.24 52.00 358.24 52.00 359.24 52.00
08 Mar 2008 315.62 51.60 316.62 51.60 317.62 51.60 318.62 51.60 319.62 51.60 320.62 51.60 321.62 51.60 322.62 51.60 323.62 51.60 324.62 51.60 325.62 51.60 326.62 51.60 327.62 51.60 328.62 51.60 329.62 51.60 330.62 51.60 331.62 51.60 332.62 51.60 333.62 51.60 334.62 51.60 335.62 51.60 336.62 51.60 337.62 51.60 338.62 51.60 339.62 51.60 340.62 51.60 341.62 51.60 342.62 51.60 343.62 51.60 344.62 51.60 345.62 51.60 346.62 51.60 347.62 51.60 348.62 51.60 349.62 51.60 350.62 51.60 351.62 51.60 352.62 51.60 353.62 51.60 354.62 51.60 355.62 51.60 356.62 51.60 357.62 51.60 358.62 51.60 359.62 51.60 000.62 51.60
09 Mar 2008 317.04 51.40 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40
10 Mar 2008 318.52 51.40 319.52 51.40 320.52 51.40 321.52 51.40 322.52 51.40 323.52 51.40 324.52 51.40 325.52 51.40 326.52 51.40 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40 354.52 51.40 355.52 51.40 356.52 51.40 357.52 51.40 358.52 51.40 359.52 51.40 000.52 51.40 001.52 51.40 002.52 51.40 003.52 51.40
11 Mar 2008 318.38 51.40 319.38 51.40 320.38 51.40 321.38 51.40 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 349.38 51.40 350.38 51.40 351.38 51.40 352.38 51.40 353.38 51.40 354.38 51.40 355.38 51.40 356.38 51.40 357.38 51.40 358.38 51.40 359.38 51.40 000.38 51.40 001.38 51.40 002.38 51.40 003.38 51.40 004.38 51.40 005.38 51.40
12 Mar 2008 319.98 51.40 320.98 51.40 321.98 51.40 322.98 51.40 323.98 51.40 324.98 51.40 325.98 51.40 326.98 51.40 327.98 51.40 328.98 51.40 329.98 51.40 330.98 51.40 331.98 51.40 332.98 51.40 333.98 51.40 334.98 51.40 335.98 51.40 336.98 51.40 337.98 51.40 338.98 51.40 339.98 51.40 340.98 51.40 341.98 51.40 342.98 51.40 343.98 51.40 344.98 51.40 345.98 51.40 346.98 51.40 347.98 51.40 348.98 51.40 349.98 51.40 350.98 51.40 351.98 51.40 352.98 51.40 353.98 51.40 354.98 51.40 355.98 51.40 356.98 51.40 357.98 51.40 358.98 51.40 359.98 51.40 000.98 51.40 001.98 51.40
13 Mar 2008 321.64 51.40 322.64 51.40 323.64 51.40 324.64 51.40 325.64 51.40 326.64 51.40 327.64 51.40 328.64 51.40 329.64 51.40 330.64 51.40 331.64 51.40 332.64 51.40 333.64 51.40 334.64 51.40 335.64 51.40 336.64 51.40 337.64 51.40 338.64 51.40 339.64 51.40 340.64 51.40 341.64 51.40 342.64 51.40 343.64 51.40 344.64 51.40 345.64 51.40 346.64 51.40 347.64 51.40 348.64 51.40 349.64 51.40 350.64 51.40 351.64 51.40 352.64 51.40 353.64 51.40 354.64 51.40 355.64 51.40 356.64 51.40 357.64 51.40 358.64 51.40 359.64 51.40
14 Mar 2008 323.36 51.60 324.36 51.60 325.36 51.60 326.36 51.60 327.36 51.60 328.36 51.60 329.36 51.60 330.36 51.60 331.36 51.60 332.36 51.60 333.36 51.60 334.36 51.60 335.36 51.60 336.36 51.60 337.36 51.60 338.36 51.60 339.36 51.60 340.36 51.60 341.36 51.60 342.36 51.60 343.36 51.60 344.36 51.60 345.36 51.60 346.36 51.60 347.36 51.60 348.36 51.60 349.36 51.60 350.36 51.60 351.36 51.60 352.36 51.60 353.36 51.60 354.36 51.60 355.36 51.60 356.36 51.60 357.36 51.60
15 Mar 2008 325.14 51.82 326.14 51.82 327.14 51.82 328.14 51.82 329.14 51.82 330.14 51.82 331.14 51.82 332.14 51.82 333.14 51.82 334.14 51.82 335.14 51.82 336.14 51.82 337.14 51.82 338.14 51.82 339.14 51.82 340.14 51.82 341.14 51.82 342.14 51.82 343.14 51.82 344.14 51.82 345.14 51.82 346.14 51.82 347.14 51.82 348.14 51.82 349.14 51.82 350.14 51.82 351.14 51.82 352.14 51.82 353.14 51.82 354.14 51.82 355.14 51.82
16 Mar 2008 324.61 52.03 325.61 52.03 326.61 52.03 327.61 52.03 328.61 52.03 329.61 52.03 330.61 52.03 331.61 52.03 332.61 52.03 333.61 52.03 334.61 52.03 335.61 52.03 336.61 52.03 337.61 52.03 338.61 52.03 339.61 52.03 340.61 52.03 341.61 52.03 342.61 52.03 343.61 52.03 344.61 52.03 345.61 52.03 346.61 52.03 347.61 52.03 348.61 52.03 349.61 52.03 350.61 52.03 351.61 52.03 352.61 52.03
17 Mar 2008 326.52 52.26 327.52 52.26 328.52 52.26 329.52 52.26 330.52 52.26 331.52 52.26 332.52 52.26 333.52 52.26 334.52 52.26 335.52 52.26 336.52 52.26 337.52 52.26 338.52 52.26 339.52 52.26 340.52 52.26 341.52 52.26 342.52 52.26 343.52 52.26 344.52 52.26 345.52 52.26 346.52 52.26 347.52 52.26 348.52 52.26 349.52 52.26 350.52 52.26 351.52 52.26 010.52 01.65 011.52 01.69 012.52 01.74 014.52 01.62 015.52 01.65 016.52 01.68 017.52 01.71 018.52 01.74 019.52 01.76
18 Mar 2008 328.50 52.50 329.50 52.50 330.50 52.50 331.50 52.50 332.50 52.50 333.50 52.50 334.50 52.50 335.50 52.50 336.50 52.50 337.50 52.50 338.50 52.50 339.50 52.50 340.50 52.50 341.50 52.50 342.50 52.50 343.50 52.50 344.50 52.50 345.50 52.50 346.50 52.50 347.50 52.50 348.50 52.50 349.50 52.50 355.50 01.68 356.50 01.78 357.50 01.68 358.50 01.77 359.50 01.86 000.50 01.94 001.50 02.02 002.50 01.89 003.50 01.96 004.50 02.03 005.50 02.09 006.50 02.14 007.50 02.00 008.50 02.04 009.50 02.09 010.50 02.13 011.50 02.16 012.50 02.20 013.50 02.23 014.50 02.05 015.50 02.08 016.50 02.10 017.50 02.11 018.50 02.12 019.50 02.13 020.50 02.14 021.50 02.14
19 Mar 2008 330.55 52.75 331.55 52.75 332.55 52.75 333.55 52.75 334.55 52.75 335.55 52.75 336.55 52.75 337.55 52.75 338.55 52.75 339.55 52.75 340.55 52.75 341.55 52.75 342.55 52.75 343.55 52.75 344.55 52.75 345.55 52.75 346.55 52.75 347.55 52.75 348.55 52.75 349.55 02.10 350.55 02.22 351.55 02.14 352.55 02.25 353.55 02.36 354.55 02.46 355.55 02.35 356.55 02.44 357.55 02.53 358.55 02.41 359.55 02.48 000.55 02.55 001.55 02.61 002.55 02.67 003.55 02.53 004.55 02.58 005.55 02.63 006.55 02.67 007.55 02.71 008.55 02.55 009.55 02.58 010.55 02.61 011.55 02.63 012.55 02.66 013.55 02.67 014.55 02.69 015.55 02.50 016.55 02.51 017.55 02.51 018.55 02.51 019.55 02.51 020.55 02.51 021.55 02.50 022.55 02.49 023.55 02.47
20 Mar 2008 332.66 52.81 333.66 52.81 334.66 52.81 335.66 52.81 336.66 52.81 337.66 52.81 338.66 52.81 339.66 52.81 340.66 52.81 341.66 52.81 342.66 52.81 343.66 52.81 344.66 52.81 345.66 52.81 346.66 52.81 347.66 52.81 348.66 02.74 349.66 02.86 350.66 02.77 351.66 02.87 352.66 02.97 353.66 02.86 354.66 02.95 355.66 03.03 356.66 02.91 357.66 02.98 358.66 03.05 359.66 03.11 000.66 02.96 001.66 03.01 002.66 03.06 003.66 03.11 004.66 02.94 005.66 02.98 006.66 03.01 007.66 03.04 008.66 03.06 009.66 02.88 010.66 02.90 011.66 02.91 012.66 02.92 013.66 02.93 014.66 02.93 015.66 02.93 016.66 02.72 017.66 02.72 018.66 02.71 019.66 02.69 020.66 02.68 021.66 02.66 022.66 02.64 023.66 02.61 024.66 02.58 025.66 02.55
21 Mar 2008 334.83 53.08 335.83 53.08 336.83 53.08 337.83 53.08 338.83 53.08 339.83 53.08 340.83 53.08 341.83 53.08 342.83 53.08 343.83 53.08 344.83 53.08 345.83 53.08 346.83 53.08 347.83 03.62 348.83 03.53 349.83 03.64 350.83 03.73 351.83 03.62 352.83 03.71 353.83 03.79 354.83 03.66 355.83 03.73 356.83 03.79 357.83 03.65 358.83 03.70 359.83 03.75 000.83 03.79 001.83 03.63 002.83 03.66 003.83 03.69 004.83 03.72 005.83 03.54 006.83 03.56 007.83 03.57 008.83 03.58 009.83 03.59 010.83 03.60 011.83 03.40 012.83 03.39 013.83 03.39 014.83 03.38 015.83 03.37 016.83 03.35 017.83 03.13 018.83 03.11 019.83 03.09 020.83 03.06 021.83 03.03 022.83 03.00 023.83 02.97 024.83 02.93 025.83 02.89 026.83 02.84 027.83 02.60
22 Mar 2008 337.06 53.37 338.06 53.37 339.06 53.37 340.06 53.37 341.06 53.37 342.06 53.37 343.06 53.37 344.06 53.37 345.06 53.37 346.06 53.37 347.06 04.55 348.06 04.65 349.06 04.55 350.06 04.64 351.06 04.52 352.06 04.59 353.06 04.66 354.06 04.53 355.06 04.58 356.06 04.44 357.06 04.49 358.06 04.53 359.06 04.57 000.06 04.40 001.06 04.43 002.06 04.46 003.06 04.48 004.06 04.30 005.06 04.31 006.06 04.32 007.06 04.32 008.06 04.13 009.06 04.13 010.06 04.12 011.06 04.11 012.06 04.10 013.06 03.89 014.06 03.87 015.06 03.85 016.06 03.83 017.06 03.80 018.06 03.77 019.06 03.74 020.06 03.51 021.06 03.47 022.06 03.43 023.06 03.39 024.06 03.34 025.06 03.29 026.06 03.24 027.06 03.31 028.06 03.46 029.06 03.59 030.06 03.71
23 Mar 2008 339.35 53.68 340.35 53.68 341.35 53.68 342.35 53.68 343.35 53.68 344.35 53.68 345.35 53.68 346.35 53.68 347.35 05.62 348.35 05.51 349.35 05.59 350.35 05.46 351.35 05.53 352.35 05.59 353.35 05.45 354.35 05.49 355.35 05.34 356.35 05.38 357.35 05.41 358.35 05.24 359.35 05.27 000.35 05.29 001.35 05.30 002.35 05.11 003.35 05.12 004.35 05.13 005.35 04.93 006.35 04.92 007.35 04.92 008.35 04.91 009.35 04.89 010.35 04.68 011.35 04.66 012.35 04.64 013.35 04.61 014.35 04.58 015.35 04.35 016.35 04.32 017.35 04.28 018.35 04.24 019.35 04.20 020.35 04.15 021.35 04.10 022.35 04.21 023.35 04.32 024.35 04.59 025.35 04.62 026.35 04.83 027.35 04.81 028.35 04.96 029.35 05.10 030.35 05.20 031.35 05.29 032.35 05.36
24 Mar 2008 338.53 06.70 339.53 06.65 340.53 06.59 341.53 06.73 342.53 06.65 343.53 06.56 344.53 06.66 345.53 06.56 346.53 06.44 347.53 06.52 348.53 06.40 349.53 06.46 350.53 06.32 351.53 06.37 352.53 06.22 353.53 06.26 354.53 06.29 355.53 06.12 356.53 06.15 357.53 05.97 358.53 05.98 359.53 06.00 000.53 05.80 001.53 05.81 002.53 05.81 003.53 05.80 004.53 05.59 005.53 05.58 006.53 05.57 007.53 05.35 008.53 05.33 009.53 05.30 010.53 05.27 011.53 05.24 012.53 05.01 013.53 04.97 014.53 04.93 015.53 04.89 016.53 04.85 017.53 04.80 018.53 04.55 019.53 04.50 020.53 05.76 021.53 06.01 022.53 06.01 023.53 06.15 024.53 06.25 025.53 06.31 026.53 06.33 027.53 06.52 028.53 06.48 029.53 06.61 030.53 06.52 031.53 06.60 032.53 06.66 033.53 06.71 034.53 06.73 035.53 06.74 036.53 06.74 037.53 06.72 038.53 06.68
25 Mar 2008 340.92 08.08 341.92 07.99 342.92 07.90 343.92 07.99 344.92 07.88 345.92 07.75 346.92 07.82 347.92 07.69 348.92 07.54 349.92 07.59 350.92 07.43 351.92 07.47 352.92 07.30 353.92 07.32 354.92 07.14 355.92 07.16 356.92 07.17 357.92 06.97 358.92 06.98 359.92 06.77 000.92 06.77 001.92 06.76 002.92 06.54 003.92 06.52 004.92 06.50 005.92 06.48 006.92 06.25 007.92 06.22 008.92 06.19 009.92 06.15 010.92 05.91 011.92 05.87 012.92 05.83 013.92 05.78 014.92 05.53 015.92 05.48 016.92 05.42 017.92 05.36 018.92 05.30 019.92 08.33 020.92 08.37 021.92 08.30 022.92 08.36 023.92 08.34 024.92 08.47 025.92 08.34 026.92 08.38 027.92 08.37 028.92 08.33 029.92 08.45 030.92 08.35 031.92 08.43 032.92 08.28 033.92 08.31 034.92 08.32 035.92 08.31 036.92 08.29 037.92 08.25 038.92 08.20 039.92 08.14 040.92 08.06
26 Mar 2008 343.36 09.20 344.36 09.08 345.36 08.95 346.36 09.01 347.36 08.86 348.36 08.70 349.36 08.74 350.36 08.57 351.36 08.40 352.36 08.42 353.36 08.23 354.36 08.24 355.36 08.05 356.36 08.04 357.36 08.04 358.36 07.83 359.36 07.82 000.36 07.60 001.36 07.58 002.36 07.56 003.36 07.33 004.36 07.30 005.36 07.27 006.36 07.03 007.36 06.99 008.36 06.95 009.36 06.70 010.36 06.66 011.36 06.61 012.36 06.55 013.36 06.30 014.36 06.24 015.36 06.18 016.36 06.12 017.36 06.05 018.36 05.78 019.36 05.71 020.36 10.97 021.36 10.99 022.36 10.84 023.36 10.78 024.36 10.62 025.36 10.58 026.36 10.47 027.36 10.51 028.36 10.31 029.36 10.26 030.36 10.18 031.36 10.07 032.36 10.13 033.36 09.97 034.36 09.98 035.36 09.77 036.36 09.75 037.36 09.71 038.36 09.65 039.36 09.58 040.36 09.50 041.36 09.40 042.36 09.30 043.36 09.19
27 Mar 2008 345.83 10.48 346.83 10.32 347.83 10.16 348.83 10.18 349.83 10.00 350.83 09.82 351.83 09.83 352.83 09.63 353.83 09.63 354.83 09.42 355.83 09.41 356.83 09.19 357.83 09.17 358.83 08.95 359.83 08.92 000.83 08.69 001.83 08.66 002.83 08.62 003.83 08.38 004.83 08.34 005.83 08.09 006.83 08.04 007.83 07.99 008.83 07.94 009.83 07.68 010.83 07.62 011.83 07.56 012.83 07.30 013.83 07.23 014.83 07.16 015.83 07.09 016.83 06.82 017.83 06.75 018.83 06.67 019.83 06.59 020.83 14.18 021.83 13.96 022.83 13.82 023.83 13.67 024.83 13.38 025.83 13.18 026.83 13.10 027.83 12.95 028.83 12.75 029.83 12.49 030.83 12.40 031.83 12.28 032.83 12.12 033.83 11.94 034.83 11.93 035.83 11.71 036.83 11.66 037.83 11.40 038.83 11.32 039.83 11.23 040.83 11.13 041.83 11.02 042.83 10.89 043.83 10.76 044.83 10.61 045.83 10.46
28 Mar 2008 348.34 11.53 349.34 11.53 350.34 11.33 351.34 11.13 352.34 10.92 353.34 10.91 354.34 10.69 355.34 10.67 356.34 10.44 357.34 10.21 358.34 10.18 359.34 09.94 000.34 09.90 001.34 09.65 002.34 21.96 003.34 21.93 004.34 21.92 005.34 21.95 006.34 21.95 007.34 22.10 008.34 22.02 009.34 22.18 010.34 22.04 011.34 22.11 012.34 08.39 013.34 08.12 014.34 08.04 015.34 07.96 016.34 07.68 017.34 07.60 018.34 07.51 019.34 07.43 020.34 07.34 021.34 17.76 022.34 17.28 023.34 16.96 024.34 16.61 025.34 16.23 026.34 15.89 027.34 15.63 028.34 15.29 029.34 15.09 030.34 14.83 031.34 14.72 032.34 14.38 033.34 14.20 034.34 14.00 035.34 13.77 036.34 13.53 037.34 13.46 038.34 13.17 039.34 13.08 040.34 12.76 041.34 12.64 042.34 12.50 043.34 12.36 044.34 12.20 045.34 12.04 046.34 11.87 047.34 11.69 048.34 11.50
29 Mar 2008 350.86 12.74 351.86 12.52 352.86 12.29 353.86 12.26 354.86 12.03 355.86 11.79 356.86 11.74 357.86 11.50 358.86 11.25 359.86 11.20 000.86 10.94 001.86 10.89 002.86 21.77 003.86 21.81 004.86 21.69 005.86 21.66 006.86 21.80 007.86 21.80 008.86 21.74 009.86 21.85 010.86 21.75 011.86 21.85 012.86 21.73 013.86 21.78 014.86 21.76 015.86 21.86 016.86 21.87 017.86 21.96 018.86 21.92 019.86 21.94 020.86 21.82 021.86 21.54 022.86 20.90 023.86 20.40 024.86 19.92 025.86 19.53 026.86 19.08 027.86 18.46 028.86 18.14 029.86 17.73 030.86 17.46 031.86 17.14 032.86 16.78 033.86 16.58 034.86 16.16 035.86 15.90 036.86 15.63 037.86 15.34 038.86 15.23 039.86 14.91 040.86 14.77 041.86 14.42 042.86 14.26 043.86 14.10 044.86 13.92 045.86 13.54 046.86 13.34 047.86 13.14 048.86 13.14 049.86 12.93 050.86 12.71
30 Mar 2008 353.40 13.92 354.40 13.68 355.40 13.43 356.40 13.17 357.40 13.11 358.40 12.85 359.40 12.59 000.40 12.53 001.40 12.26 002.40 12.19 003.40 11.91 004.40 21.46 005.40 21.52 006.40 21.49 007.40 21.60 008.40 21.65 009.40 21.49 010.40 21.52 011.40 21.58 012.40 21.50 013.40 21.69 014.40 21.56 015.40 21.72 016.40 21.57 017.40 21.71 018.40 21.74 019.40 21.65 020.40 21.63 021.40 21.67 022.40 21.58 023.40 21.74 024.40 21.74 025.40 21.67 026.40 21.77 027.40 21.54 028.40 21.31 029.40 21.08 030.40 20.67 031.40 20.19 032.40 19.85 033.40 19.47 034.40 19.04 035.40 18.59 036.40 18.31 037.40 18.01 038.40 17.69 039.40 17.36 040.40 17.01 041.40 16.65 042.40 16.48 043.40 16.10 044.40 15.90 045.40 15.70 046.40 15.30 047.40 15.09 048.40 14.87 049.40 14.64 050.40 14.41 051.40 14.18 052.40 13.94 053.40 13.90
31 Mar 2008 355.95 28.75 356.95 28.63 357.95 14.53 358.95 14.26 359.95 14.18 000.95 13.90 001.95 13.62 002.95 13.54 003.95 13.25 004.95 12.97 005.95 21.69 006.95 21.66 007.95 21.59 008.95 21.46 009.95 21.50 010.95 21.49 011.95 21.46 012.95 21.61 013.95 21.57 014.95 21.53 015.95 21.52 016.95 21.54 017.95 21.60 018.95 21.52 019.95 21.48 020.95 21.51 021.95 21.58 022.95 21.52 023.95 21.50 024.95 21.54 025.95 21.62 026.95 21.54 027.95 21.66 028.95 21.69 029.95 21.66 030.95 21.67 031.95 21.58 032.95 21.41 033.95 21.18 034.95 20.96 035.95 20.53 036.95 20.31 037.95 20.08 038.95 19.86 039.95 19.64 040.95 19.36 041.95 18.97 042.95 18.58 043.95 18.37 044.95 17.96 045.95 17.53 046.95 17.31 047.95 17.07 048.95 16.83 049.95 16.39 050.95 16.14 051.95 15.89 052.95 15.63 053.95 15.37 054.95 15.11 055.95 15.04
01 Apr 2008 358.49 29.34 359.49 29.22 000.49 28.90 001.49 28.78 002.49 28.67 003.49 28.36 004.49 28.24 005.49 26.54 006.49 14.22 007.49 14.12 008.49 13.81 009.49 21.82 010.49 21.92 011.49 21.78 012.49 21.81 013.49 21.80 014.49 21.77 015.49 21.72 016.49 21.65 017.49 21.58 018.49 21.71 019.49 21.64 020.49 21.60 021.49 21.57 022.49 21.58 023.49 21.61 024.49 21.68 025.49 21.59 026.49 21.54 027.49 21.54 028.49 21.72 029.49 21.57 030.49 21.54 031.49 21.62 032.49 21.54 033.49 21.58 034.49 21.55 035.49 21.68 036.49 21.57 037.49 21.58 038.49 21.14 039.49 20.91 040.49 20.68 041.49 20.46 042.49 20.23 043.49 20.01 044.49 19.78 045.49 19.56 046.49 19.34 047.49 19.12 048.49 18.90 049.49 18.68 050.49 18.47 051.49 18.05 052.49 17.80 053.49 17.53 054.49 17.26 055.49 16.98 056.49 16.70 057.49 16.42 058.49 16.13
02 Apr 2008 001.02 30.01 002.02 29.68 003.02 29.36 004.02 29.24 005.02 28.93 006.02 28.81 007.02 28.70 008.02 28.39 009.02 28.28 010.02 28.18 011.02 26.96 012.02 26.37 013.02 24.31 014.02 22.44 015.02 22.20 016.02 22.13 017.02 22.03 018.02 21.91 019.02 21.97 020.02 21.81 021.02 21.84 022.02 21.86 023.02 21.68 024.02 21.71 025.02 21.75 026.02 21.60 027.02 21.67 028.02 21.57 029.02 21.69 030.02 21.65 031.02 21.62 032.02 21.58 033.02 21.65 034.02 21.54 035.02 21.72 036.02 21.64 037.02 21.52 038.02 21.56 039.02 21.58 040.02 21.59 041.02 21.57 042.02 21.55 043.02 21.15 044.02 20.92 045.02 20.68 046.02 20.45 047.02 20.22 048.02 20.03 049.02 19.77 050.02 19.54 051.02 19.32 052.02 19.10 053.02 18.88 054.02 18.65 055.02 18.44 056.02 18.02 057.02 17.80 058.02 17.58 059.02 17.36 060.02 17.15 061.02 16.93
03 Apr 2008 003.53 30.71 004.53 30.38 005.53 30.06 006.53 29.74 007.53 29.42 008.53 29.30 009.53 28.99 010.53 28.87 011.53 28.76 012.53 28.65 013.53 28.34 014.53 28.24 015.53 28.13 016.53 26.94 017.53 26.33 018.53 25.18 019.53 23.19 020.53 22.50 021.53 22.35 022.53 22.28 023.53 22.18 024.53 22.07 025.53 21.95 026.53 22.01 027.53 21.88 028.53 21.95 029.53 21.82 030.53 21.90 031.53 21.80 032.53 21.92 033.53 21.86 034.53 21.83 035.53 21.76 036.53 21.82 037.53 21.77 038.53 21.65 039.53 21.70 040.53 21.71 041.53 21.70 042.53 21.67 043.53 21.63 044.53 21.78 045.53 21.73 046.53 21.40 047.53 21.16 048.53 20.93 049.53 20.69 050.53 20.46 051.53 20.23 052.53 20.18 053.53 19.89 054.53 19.60 055.53 19.32 056.53 19.09 057.53 18.87 058.53 18.65 059.53 18.42 060.53 18.00 061.53 17.78 062.53 17.56 063.53 17.35
04 Apr 2008 006.02 31.40 007.02 31.07 008.02 30.75 009.02 30.42 010.02 30.10 011.02 29.78 012.02 29.46 013.02 29.34 014.02 29.22 015.02 28.90 016.02 28.79 017.02 28.68 018.02 28.57 019.02 28.46 020.02 28.16 021.02 27.86 022.02 26.35 023.02 26.25 024.02 24.55 025.02 22.91 026.02 22.63 027.02 22.50 028.02 22.42 029.02 22.33 030.02 22.21 031.02 22.29 032.02 22.16 033.02 22.22 034.02 22.09 035.02 22.17 036.02 22.06 037.02 21.96 038.02 22.09 039.02 21.98 040.02 21.97 041.02 21.96 042.02 21.96 043.02 21.87 044.02 21.93 045.02 21.96 046.02 21.96 047.02 21.94 048.02 21.91 049.02 21.86 050.02 21.82 051.02 21.58 052.02 21.14 053.02 20.90 054.02 20.67 055.02 20.43 056.02 20.36 057.02 20.27 058.02 20.18 059.02 19.69 060.02 19.29 061.02 19.06 062.02 18.84 063.02 18.61 064.02 18.39 065.02 18.17 066.02 17.75
05 Apr 2008 008.47 32.03 009.47 31.70 010.47 31.37 011.47 31.04 012.47 30.71 013.47 30.38 014.47 30.05 015.47 29.73 016.47 29.60 017.47 29.48 018.47 29.16 019.47 29.04 020.47 28.93 021.47 28.81 022.47 28.50 023.47 28.39 024.47 28.28 025.47 28.08 026.47 26.47 027.47 26.19 028.47 24.00 029.47 23.17 030.47 22.93 031.47 22.86 032.47 22.77 033.47 22.65 034.47 22.52 035.47 22.56 036.47 22.40 037.47 22.43 038.47 22.45 039.47 22.29 040.47 22.33 041.47 22.39 042.47 22.27 043.47 22.37 044.47 22.30 045.47 22.26 046.47 22.21 047.47 22.33 048.47 22.32 049.47 22.16 050.47 22.31 051.47 22.21 052.47 22.19 053.47 21.95 054.47 21.70 055.47 21.46 056.47 21.22 057.47 20.79 058.47 20.61 059.47 20.56 060.47 20.50 061.47 20.24 062.47 19.78 063.47 19.51 064.47 19.17 065.47 18.95 066.47 18.72 067.47 18.50 068.47 18.28
06 Apr 2008 010.88 32.75 011.88 32.41 012.88 32.07 013.88 31.73 014.88 31.40 015.88 31.06 016.88 30.73 017.88 30.39 018.88 30.06 019.88 29.93 020.88 29.80 021.88 29.48 022.88 29.35 023.88 29.23 024.88 29.11 025.88 28.99 026.88 28.88 027.88 28.76 028.88 28.65 029.88 27.39 030.88 26.60 031.88 23.68 032.88 23.49 033.88 23.26 034.88 23.19 035.88 23.08 036.88 23.14 037.88 22.97 038.88 22.96 039.88 22.93 040.88 22.89 041.88 22.83 042.88 22.77 043.88 22.71 044.88 22.87 045.88 22.84 046.88 22.83 047.88 22.66 048.88 22.72 049.88 22.81 050.88 22.74 051.88 22.72 052.88 22.73 053.88 22.64 054.88 22.62 055.88 22.38 056.88 22.13 057.88 21.89 058.88 21.65 059.88 21.41 060.88 21.17 061.88 21.17 062.88 21.02 063.88 20.84 064.88 20.25 065.88 19.85 066.88 19.59 067.88 19.36 068.88 19.13 069.88 18.91 070.88 18.69
07 Apr 2008 013.24 33.11 014.24 32.76 015.24 32.42 016.24 32.07 017.24 31.72 018.24 31.38 019.24 31.04 020.24 30.69 021.24 30.35 022.24 30.21 023.24 29.88 024.24 29.74 025.24 29.61 026.24 29.48 027.24 29.35 028.24 29.22 029.24 28.90 030.24 28.77 031.24 28.85 032.24 28.74 033.24 27.02 034.24 13.01 035.24 12.72 036.24 23.56 037.24 23.33 038.24 23.25 039.24 23.31 040.24 23.12 041.24 23.08 042.24 23.19 043.24 23.05 044.24 23.08 045.24 23.08 046.24 23.06 047.24 23.03 048.24 23.01 049.24 23.01 050.24 23.04 051.24 22.91 052.24 23.02 053.24 22.98 054.24 22.99 055.24 23.06 056.24 22.98 057.24 22.88 058.24 22.63 059.24 22.39 060.24 21.94 061.24 21.70 062.24 21.46 063.24 21.42 064.24 21.44 065.24 21.15 066.24 20.59 067.24 20.29 068.24 20.06 069.24 19.64 070.24 19.41 071.24 19.19 072.24 18.97 073.24 18.74
08 Apr 2008 018.72 32.16 019.72 31.81 020.72 31.45 021.72 31.10 022.72 30.74 023.72 30.39 024.72 30.24 025.72 29.89 026.72 29.75 027.72 29.60 028.72 29.46 029.72 29.32 030.72 29.18 031.72 29.05 032.72 28.92 033.72 28.79 034.72 12.62 035.72 12.57 036.72 12.31 037.72 12.05 038.72 11.99 039.72 11.73 040.72 11.47 041.72 11.40 042.72 23.42 043.72 23.34 044.72 23.18 045.72 23.34 046.72 23.21 047.72 23.21 048.72 23.15 049.72 23.24 050.72 23.12 051.72 23.20 052.72 23.11 053.72 23.27 054.72 23.10 055.72 23.20 056.72 23.19 057.72 23.07 058.72 22.95 059.72 22.70 060.72 22.45 061.72 22.20 062.72 21.96 063.72 21.72 064.72 21.50 065.72 21.50 066.72 20.91 067.72 20.58 068.72 20.35 069.72 20.12 070.72 19.89 071.72 19.58
09 Apr 2008 020.98 32.31 021.98 31.94 022.98 31.57 023.98 31.20 024.98 30.84 025.98 30.47 026.98 30.31 027.98 30.14 028.98 29.99 029.98 29.83 030.98 29.67 031.98 29.52 032.98 29.37 033.98 29.23 034.98 12.29 035.98 12.08 036.98 11.87 037.98 11.65 038.98 11.43 039.98 11.40 040.98 11.17 041.98 10.94 042.98 10.90 043.98 10.65 044.98 10.41 045.98 10.36 046.98 10.10 047.98 23.60 048.98 23.54 049.98 23.49 050.98 23.47 051.98 23.49 052.98 23.40 053.98 23.45 054.98 23.52 055.98 23.47 056.98 23.57 057.98 23.43 058.98 23.47 059.98 23.24 060.98 22.99 061.98 22.74 062.98 22.49 063.98 22.05 064.98 21.82 065.98 21.73 066.98 21.33 067.98 21.10 068.98 06.77 069.98 06.67 070.98 19.72 071.98 19.16 072.98 18.68 073.98 18.29
10 Apr 2008 023.17 32.25 024.17 31.86 025.17 31.47 026.17 31.09 027.17 30.70 028.17 30.52 029.17 30.34 030.17 30.16 031.17 29.99 032.17 29.81 033.17 11.73 034.17 11.60 035.17 11.46 036.17 11.31 037.17 11.15 038.17 10.98 039.17 10.81 040.17 10.62 041.17 10.43 042.17 10.44 043.17 10.24 044.17 10.03 045.17 09.82 046.17 09.80 047.17 09.58 048.17 09.55 049.17 09.33 050.17 09.09 051.17 09.06 052.17 08.82 053.17 23.70 054.17 23.74 055.17 23.74 056.17 23.65 057.17 23.67 058.17 23.66 059.17 23.67 060.17 23.58 061.17 23.33 062.17 23.08 063.17 22.83 064.17 07.31 065.17 07.24 066.17 06.96 067.17 06.89 068.17 06.81 069.17 06.53 070.17 06.44 071.17 06.36 072.17 06.27 073.17 06.18 074.17 05.89 075.17 16.40 076.17 15.98
11 Apr 2008 025.30 31.95 026.30 31.54 027.30 31.13 028.30 30.73 029.30 30.52 030.30 11.05 031.30 10.85 032.30 10.82 033.30 10.58 034.30 10.52 035.30 10.44 036.30 10.15 037.30 10.05 038.30 09.94 039.30 09.81 040.30 09.68 041.30 09.53 042.30 09.38 043.30 09.42 044.30 09.25 045.30 09.08 046.30 08.90 047.30 08.91 048.30 08.72 049.30 08.52 050.30 08.52 051.30 08.31 052.30 08.30 053.30 08.08 054.30 08.06 055.30 07.84 056.30 07.81 057.30 07.58 058.30 23.83 059.30 07.51 060.30 07.26 061.30 07.22 062.30 07.17 063.30 06.92 064.30 06.87 065.30 06.82 066.30 06.56 067.30 06.50 068.30 06.44 069.30 06.37 070.30 06.11 071.30 06.04 072.30 05.97 073.30 05.89 074.30 05.62 075.30 05.54 076.30 05.46 077.30 05.38 078.30 13.19
12 Apr 2008 027.37 09.77 028.37 09.56 029.37 09.50 030.37 09.41 031.37 09.29 032.37 09.34 033.37 09.17 034.37 09.17 035.37 08.96 036.37 08.93 037.37 08.88 038.37 08.82 039.37 08.74 040.37 08.66 041.37 08.56 042.37 08.45 043.37 08.33 044.37 08.20 045.37 08.06 046.37 08.12 047.37 07.96 048.37 07.80 049.37 07.84 050.37 07.67 051.37 07.49 052.37 07.50 053.37 07.32 054.37 07.32 055.37 07.12 056.37 07.12 057.37 07.11 058.37 06.90 059.37 06.89 060.37 06.67 061.37 06.64 062.37 06.62 063.37 06.39 064.37 06.36 065.37 06.32 066.37 06.08 067.37 06.04 068.37 06.00 069.37 05.75 070.37 05.70 071.37 05.65 072.37 05.59 073.37 05.33 074.37 05.27 075.37 05.21 076.37 05.15 077.37 05.08 078.37 04.81 079.37 04.74 080.37 10.16
13 Apr 2008 029.37 07.75 030.37 07.72 031.37 07.66 032.37 07.57 033.37 07.65 034.37 07.51 035.37 07.55 036.37 07.56 037.37 07.36 038.37 07.35 039.37 07.31 040.37 07.26 041.37 07.20 042.37 07.13 043.37 07.25 044.37 07.15 045.37 07.05 046.37 06.94 047.37 07.01 048.37 06.89 049.37 06.75 050.37 06.80 051.37 06.65 052.37 06.70 053.37 06.53 054.37 06.56 055.37 06.39 056.37 06.41 057.37 06.22 058.37 06.23 059.37 06.04 060.37 06.04 061.37 06.04 062.37 05.83 063.37 05.82 064.37 05.81 065.37 05.59 066.37 05.57 067.37 05.55 068.37 05.32 069.37 05.29 070.37 05.25 071.37 05.22 072.37 04.98 073.37 04.94 074.37 04.89 075.37 04.84 076.37 04.79 077.37 04.54 078.37 04.48 079.37 04.43 080.37 04.37 081.37 04.31 082.37 07.55
14 Apr 2008 031.31 39.54 032.31 39.04 033.31 38.55 034.31 06.24 035.31 06.31 036.31 06.16 037.31 06.19 038.31 06.20 039.31 06.20 040.31 06.18 041.31 06.15 042.31 06.30 043.31 06.25 044.31 06.18 045.31 06.10 046.31 06.22 047.31 06.12 048.31 06.02 049.31 06.10 050.31 05.98 051.31 06.05 052.31 05.92 053.31 05.98 054.31 05.83 055.31 05.88 056.31 05.72 057.31 05.75 058.31 05.58 059.31 05.61 060.31 05.63 061.31 05.44 062.31 05.45 063.31 05.46 064.31 05.26 065.31 05.26 066.31 05.26 067.31 05.05 068.31 05.04 069.31 05.02 070.31 05.00 071.31 04.78 072.31 04.75 073.31 04.73 074.31 04.70 075.31 04.66 076.31 04.42 077.31 04.39 078.31 04.34 079.31 04.30 080.31 04.25 081.31 04.00 082.31 03.95 083.31 03.89 084.31 05.53
15 Apr 2008 035.56 53.30 036.56 53.30 037.56 53.30 038.56 53.30 039.56 53.30 040.56 53.30 041.56 53.30 042.56 53.30 043.56 53.30 044.56 53.30 045.56 53.30 046.56 53.30 047.56 53.30 048.56 53.30 049.56 53.30 050.56 05.27 051.56 05.36 052.56 05.24 053.56 05.31 054.56 05.18 055.56 05.24 056.56 05.09 057.56 05.14 058.56 05.19 059.56 05.03 060.56 05.06 061.56 05.09 062.56 04.91 063.56 04.93 064.56 04.95 065.56 04.76 066.56 04.77 067.56 04.77 068.56 04.77 069.56 04.57 070.56 04.56 071.56 04.55 072.56 04.54 073.56 04.32 074.56 04.30 075.56 04.28 076.56 04.25 077.56 04.22 078.56 04.19 079.56 03.96 080.56 03.92 081.56 03.88 082.56 03.84 083.56 03.79
16 Apr 2008 037.36 53.18 038.36 53.18 039.36 53.18 040.36 53.18 041.36 53.18 042.36 53.18 043.36 53.18 044.36 53.18 045.36 53.18 046.36 53.18 047.36 53.18 048.36 53.18 049.36 53.18 050.36 04.43 051.36 04.53 052.36 04.42 053.36 04.51 054.36 04.39 055.36 04.46 056.36 04.53 057.36 04.39 058.36 04.45 059.36 04.50 060.36 04.34 061.36 04.39 062.36 04.42 063.36 04.25 064.36 04.28 065.36 04.31 066.36 04.33 067.36 04.14 068.36 04.15 069.36 04.16 070.36 04.16 071.36 03.97 072.36 03.96 073.36 03.96 074.36 03.95 075.36 03.94 076.36 03.72 077.36 03.70 078.36 03.68 079.36 03.65 080.36 03.63 081.36 03.60 082.36 03.56 083.36 03.33 084.36 03.29 085.36 03.25
17 Apr 2008 039.11 53.29 040.11 53.29 041.11 53.29 042.11 53.29 043.11 53.29 044.11 53.29 045.11 53.29 046.11 53.29 047.11 53.29 048.11 53.29 049.11 53.29 050.11 03.89 051.11 03.99 052.11 03.90 053.11 03.99 054.11 03.88 055.11 03.96 056.11 04.04 057.11 03.91 058.11 03.98 059.11 04.04 060.11 03.89 061.11 03.94 062.11 03.99 063.11 04.03 064.11 03.87 065.11 03.90 066.11 03.93 067.11 03.96 068.11 03.98 069.11 03.80 070.11 03.81 071.11 03.82 072.11 03.83 073.11 03.83 074.11 03.63 075.11 03.62 076.11 03.62 077.11 03.61 078.11 03.59 079.11 03.58 080.11 03.56 081.11 03.34 082.11 03.31 083.11 03.28 084.11 03.25 085.11 03.22 086.11 03.18 087.11 03.14
18 Apr 2008 040.78 53.41 041.78 53.41 042.78 53.41 043.78 53.41 044.78 53.41 045.78 53.41 046.78 53.41 047.78 53.41 048.78 03.33 049.78 03.45 050.78 03.36 051.78 03.47 052.78 03.57 053.78 03.46 054.78 03.55 055.78 03.63 056.78 03.71 057.78 03.58 058.78 03.65 059.78 03.71 060.78 03.57 061.78 03.63 062.78 03.67 063.78 03.72 064.78 03.76 065.78 03.60 066.78 03.63 067.78 03.66 068.78 03.68 069.78 03.70 070.78 03.52 071.78 03.53 072.78 03.54 073.78 03.55 074.78 03.55 075.78 03.55 076.78 03.55 077.78 03.34 078.78 03.33 079.78 03.32 080.78 03.31 081.78 03.29 082.78 03.27 083.78 03.24 084.78 03.22 085.78 03.19 086.78 02.96 087.78 02.92 088.78 02.88
19 Apr 2008 042.40 53.75 043.40 53.75 044.40 53.75 045.40 53.75 046.40 53.75 047.40 03.05 048.40 03.18 049.40 03.30 050.40 03.22 051.40 03.33 052.40 03.43 053.40 03.53 054.40 03.42 055.40 03.51 056.40 03.59 057.40 03.47 058.40 03.54 059.40 03.61 060.40 03.67 061.40 03.73 062.40 03.58 063.40 03.63 064.40 03.68 065.40 03.72 066.40 03.75 067.40 03.59 068.40 03.62 069.40 03.64 070.40 03.67 071.40 03.69 072.40 03.70 073.40 03.71 074.40 03.52 075.40 03.53 076.40 03.53 077.40 03.53 078.40 03.53 079.40 03.52 080.40 03.51 081.40 03.50 082.40 03.48 083.40 03.26 084.40 03.24 085.40 03.22 086.40 03.19 087.40 03.16 088.40 03.13 089.40 03.09 090.40 03.06
20 Apr 2008 043.96 53.90 044.96 53.90 045.96 02.86 046.96 02.79 047.96 02.92 048.96 03.04 049.96 02.96 050.96 03.07 051.96 03.17 052.96 03.27 053.96 03.17 054.96 03.25 055.96 03.34 056.96 03.42 057.96 03.29 058.96 03.36 059.96 03.43 060.96 03.49 061.96 03.55 062.96 03.60 063.96 03.45 064.96 03.49 065.96 03.54 066.96 03.57 067.96 03.61 068.96 03.64 069.96 03.46 070.96 03.49 071.96 03.51 072.96 03.52 073.96 03.54 074.96 03.55 075.96 03.55 076.96 03.56 077.96 03.56 078.96 03.56 079.96 03.35 080.96 03.34 081.96 03.33 082.96 03.32 083.96 03.30 084.96 03.28 085.96 03.26 086.96 03.23 087.96 03.20 088.96 03.17 089.96 03.14 090.96 03.10 091.96 03.06
21 Apr 2008 047.14 02.90 048.14 03.03 049.14 03.14 050.14 03.05 051.14 03.16 052.14 03.26 053.14 03.35 054.14 03.24 055.14 03.33 056.14 03.41 057.14 03.49 058.14 03.56 059.14 03.63 060.14 03.49 061.14 03.55 062.14 03.61 063.14 03.66 064.14 03.71 065.14 03.75 066.14 03.60 067.14 03.63 068.14 03.67 069.14 03.70 070.14 03.73 071.14 03.75 072.14 03.77 073.14 03.79 074.14 03.80 075.14 03.81 076.14 03.62 077.14 03.62 078.14 03.63 079.14 03.62 080.14 03.62 081.14 03.61 082.14 03.60 083.14 03.59 084.14 03.57 085.14 03.55 086.14 03.53 087.14 03.51 088.14 03.48 089.14 03.45 090.14 03.42 091.14 03.38 092.14 03.34
22 Apr 2008 048.58 03.23 049.58 03.33 050.58 03.24 051.58 03.34 052.58 03.43 053.58 03.52 054.58 03.61 055.58 03.49 056.58 03.56 057.58 03.64 058.58 03.70 059.58 03.77 060.58 03.83 061.58 03.89 062.58 03.74 063.58 03.79 064.58 03.83 065.58 03.88 066.58 03.92 067.58 03.95 068.58 03.98 069.58 04.01 070.58 04.04 071.58 03.86 072.58 03.88 073.58 03.90 074.58 03.91 075.58 03.92 076.58 03.92 077.58 03.93 078.58 03.93 079.58 03.93 080.58 03.92 081.58 03.91 082.58 03.90 083.58 03.89 084.58 03.87 085.58 03.85 086.58 03.83 087.58 03.80 088.58 03.78 089.58 03.74 090.58 03.71 091.58 03.67 092.58 03.63 093.58 03.59
23 Apr 2008 049.97 03.58 050.97 03.67 051.97 03.56 052.97 03.65 053.97 03.74 054.97 03.81 055.97 03.89 056.97 03.96 057.97 03.83 058.97 03.89 059.97 03.95 060.97 04.01 061.97 04.06 062.97 04.11 063.97 04.16 064.97 04.20 065.97 04.24 066.97 04.28 067.97 04.11 068.97 04.14 069.97 04.16 070.97 04.19 071.97 04.21 072.97 04.22 073.97 04.24 074.97 04.25 075.97 04.25 076.97 04.26 077.97 04.26 078.97 04.26 079.97 04.26 080.97 04.25 081.97 04.24 082.97 04.23 083.97 04.21 084.97 04.19 085.97 04.17 086.97 04.15 087.97 04.12 088.97 04.09 089.97 04.05 090.97 04.02 091.97 03.98 092.97 03.94 093.97 03.89 094.97 03.85
24 Apr 2008 051.31 03.55 052.31 03.63 053.31 03.71 054.31 03.59 055.31 03.66 056.31 03.73 057.31 03.80 058.31 03.86 059.31 03.92 060.31 03.97 061.31 04.03 062.31 04.07 063.31 04.12 064.31 03.96 065.31 04.00 066.31 04.03 067.31 04.07 068.31 04.10 069.31 04.12 070.31 04.14 071.31 04.16 072.31 04.18 073.31 04.19 074.31 04.20 075.31 04.21 076.31 04.22 077.31 04.22 078.31 04.22 079.31 04.21 080.31 04.21 081.31 04.20 082.31 04.18 083.31 04.17 084.31 04.15 085.31 04.13 086.31 04.10 087.31 04.07 088.31 04.04 089.31 04.01 090.31 03.98 091.31 03.94 092.31 03.89 093.31 03.85 094.31 03.80 095.31 03.75 096.31 03.70
25 Apr 2008 053.81 03.62 054.81 03.69 055.81 03.75 056.81 03.81 057.81 03.87 058.81 03.93 059.81 03.78 060.81 03.83 061.81 03.88 062.81 03.92 063.81 03.96 064.81 04.00 065.81 04.03 066.81 04.06 067.81 04.09 068.81 04.11 069.81 04.13 070.81 04.15 071.81 04.16 072.81 04.18 073.81 04.19 074.81 04.19 075.81 04.19 076.81 04.19 077.81 04.19 078.81 04.19 079.81 04.18 080.81 04.17 081.81 04.15 082.81 04.13 083.81 04.11 084.81 04.09 085.81 04.06 086.81 04.04 087.81 04.00 088.81 03.97 089.81 03.93 090.81 03.89 091.81 03.85 092.81 03.80 093.81 03.75 094.81 03.69 095.81 03.64 096.81 03.58
26 Apr 2008 055.05 03.72 056.05 03.58 057.05 03.64 058.05 03.69 059.05 03.74 060.05 03.79 061.05 03.83 062.05 03.87 063.05 03.91 064.05 03.94 065.05 03.97 066.05 04.00 067.05 04.03 068.05 04.05 069.05 04.07 070.05 04.08 071.05 04.10 072.05 04.11 073.05 04.11 074.05 04.12 075.05 04.12 076.05 04.12 077.05 04.11 078.05 04.10 079.05 04.09 080.05 04.08 081.05 04.06 082.05 04.05 083.05 04.02 084.05 04.00 085.05 03.97 086.05 03.94 087.05 03.90 088.05 03.87 089.05 03.83 090.05 03.78 091.05 03.74 092.05 03.69 093.05 03.63 094.05 03.58 095.05 03.52 096.05 03.46 097.05 03.39 098.05 03.52
27 Apr 2008 056.25 03.69 057.25 03.74 058.25 03.79 059.25 03.83 060.25 03.87 061.25 03.91 062.25 03.94 063.25 03.97 064.25 04.00 065.25 04.02 066.25 04.05 067.25 04.07 068.25 04.08 069.25 04.09 070.25 04.11 071.25 04.11 072.25 04.12 073.25 04.12 074.25 04.12 075.25 04.11 076.25 04.11 077.25 04.10 078.25 04.08 079.25 04.07 080.25 04.05 081.25 04.02 082.25 04.00 083.25 03.97 084.25 03.94 085.25 03.91 086.25 03.87 087.25 03.83 088.25 03.79 089.25 03.74 090.25 03.69 091.25 03.64 092.25 03.58 093.25 03.72 094.25 03.66 095.25 03.59 096.25 03.52 097.25 03.45 098.25 03.37 099.25 03.29
28 Apr 2008 057.41 03.91 058.41 03.95 059.41 03.99 060.41 04.02 061.41 04.05 062.41 04.08 063.41 04.10 064.41 04.12 065.41 04.14 066.41 04.16 067.41 04.17 068.41 04.18 069.41 04.19 070.41 04.19 071.41 04.19 072.41 04.19 073.41 04.18 074.41 04.18 075.41 04.16 076.41 04.15 077.41 04.13 078.41 04.11 079.41 04.09 080.41 04.07 081.41 04.04 082.41 04.00 083.41 03.97 084.41 03.93 085.41 03.89 086.41 03.85 087.41 03.80 088.41 03.75 089.41 03.89 090.41 03.83 091.41 03.77 092.41 03.71 093.41 03.64 094.41 03.57 095.41 03.49 096.41 03.42 097.41 03.33 098.41 03.25 099.41 03.36 100.41 03.26
29 Apr 2008 058.52 04.04 059.52 04.07 060.52 04.10 061.52 04.12 062.52 04.14 063.52 04.16 064.52 04.17 065.52 04.18 066.52 04.19 067.52 04.20 068.52 04.20 069.52 04.20 070.52 04.19 071.52 04.19 072.52 04.18 073.52 04.17 074.52 04.15 075.52 04.13 076.52 04.11 077.52 04.09 078.52 04.06 079.52 04.03 080.52 03.99 081.52 03.96 082.52 03.92 083.52 03.87 084.52 03.83 085.52 03.98 086.52 03.92 087.52 03.87 088.52 03.81 089.52 03.75 090.52 03.68 091.52 03.61 092.52 03.53 093.52 03.46 094.52 03.37 095.52 03.49 096.52 03.40 097.52 03.31 098.52 03.21 099.52 03.11 100.52 03.19 101.52 03.28
30 Apr 2008 060.50 04.16 061.50 04.17 062.50 04.18 063.50 04.19 064.50 04.20 065.50 04.20 066.50 04.20 067.50 04.20 068.50 04.20 069.50 04.19 070.50 04.18 071.50 04.16 072.50 04.14 073.50 04.12 074.50 04.10 075.50 04.07 076.50 04.04 077.50 04.01 078.50 03.98 079.50 03.94 080.50 03.89 081.50 03.85 082.50 04.00 083.50 03.95 084.50 03.89 085.50 03.83 086.50 03.77 087.50 03.70 088.50 03.64 089.50 03.56 090.50 03.49 091.50 03.40 092.50 03.52 093.50 03.43 094.50 03.34 095.50 03.24 096.50 03.14 097.50 03.17 098.50 03.26 099.50 03.34 100.50 03.22 101.50 03.30
01 May 2008 061.53 04.20 062.53 04.21 063.53 04.21 064.53 04.20 065.53 04.20 066.53 04.19 067.53 04.18 068.53 04.16 069.53 04.15 070.53 04.13 071.53 04.10 072.53 04.08 073.53 04.05 074.53 04.01 075.53 03.98 076.53 03.94 077.53 03.90 078.53 03.85 079.53 04.00 080.53 03.95 081.53 03.90 082.53 03.84 083.53 03.77 084.53 03.71 085.53 03.64 086.53 03.56 087.53 03.49 088.53 03.61 089.53 03.52 090.53 03.43 091.53 03.34 092.53 03.24 093.53 03.14 094.53 03.18 095.53 03.26 096.53 03.14 097.53 03.22 098.53 03.30 099.53 03.37 100.53 03.44 101.53 03.51 102.53 03.57
02 May 2008 062.54 04.20 063.54 04.19 064.54 04.17 065.54 04.16 066.54 04.14 067.54 04.12 068.54 04.10 069.54 04.07 070.54 04.04 071.54 04.01 072.54 03.97 073.54 03.93 074.54 03.89 075.54 03.84 076.54 03.99 077.54 03.94 078.54 03.88 079.54 03.82 080.54 03.76 081.54 03.69 082.54 03.62 083.54 03.55 084.54 03.47 085.54 03.59 086.54 03.50 087.54 03.42 088.54 03.32 089.54 03.23 090.54 03.12 091.54 03.19 092.54 03.28 093.54 03.16 094.54 03.24 095.54 03.31 096.54 03.38 097.54 03.45 098.54 03.52 099.54 03.58 100.54 03.64 101.54 03.70 102.54 03.75 103.54 03.80
03 May 2008 063.50 04.13 064.50 04.11 065.50 04.08 066.50 04.06 067.50 04.02 068.50 03.99 069.50 03.95 070.50 03.91 071.50 03.87 072.50 03.82 073.50 03.97 074.50 03.92 075.50 03.86 076.50 03.80 077.50 03.73 078.50 03.67 079.50 03.60 080.50 03.52 081.50 03.44 082.50 03.36 083.50 03.47 084.50 03.38 085.50 03.29 086.50 03.19 087.50 03.13 088.50 03.21 089.50 03.30 090.50 03.38 091.50 03.26 092.50 03.33 093.50 03.40 094.50 03.47 095.50 03.53 096.50 03.60 097.50 03.65 098.50 03.71 099.50 03.76 100.50 03.81 101.50 03.86 102.50 03.90 103.50 03.94 104.50 03.98
04 May 2008 065.03 03.98 066.03 03.94 067.03 03.90 068.03 03.86 069.03 03.81 070.03 03.76 071.03 03.91 072.03 03.85 073.03 03.79 074.03 03.73 075.03 03.66 076.03 03.59 077.03 03.51 078.03 03.43 079.03 03.35 080.03 03.27 081.03 03.38 082.03 03.28 083.03 03.19 084.03 03.12 085.03 03.21 086.03 03.29 087.03 03.37 088.03 03.45 089.03 03.33 090.03 03.40 091.03 03.47 092.03 03.53 093.03 03.59 094.03 03.65 095.03 03.70 096.03 03.76 097.03 03.81 098.03 03.85 099.03 03.89 100.03 03.93 101.03 03.97 102.03 04.00 103.03 04.04 104.03 04.06 105.03 04.09
05 May 2008 065.94 03.71 066.94 03.66 067.94 03.60 068.94 03.75 069.94 03.68 070.94 03.62 071.94 03.55 072.94 03.48 073.94 03.40 074.94 03.32 075.94 03.24 076.94 03.15 077.94 03.06 078.94 03.17 079.94 03.07 080.94 03.09 081.94 03.18 082.94 03.26 083.94 03.34 084.94 03.42 085.94 03.49 086.94 03.36 087.94 03.43 088.94 03.49 089.94 03.55 090.94 03.61 091.94 03.66 092.94 03.71 093.94 03.76 094.94 03.80 095.94 03.84 096.94 03.88 097.94 03.92 098.94 03.95 099.94 03.98 100.94 04.00 101.94 04.03 102.94 04.05 103.94 04.07 104.94 04.08 105.94 04.09
06 May 2008 066.82 03.45 067.82 03.58 068.82 03.51 069.82 03.44 070.82 03.36 071.82 03.28 072.82 03.19 073.82 03.11 074.82 03.05 075.82 02.95 076.82 03.04 077.82 03.13 078.82 03.22 079.82 03.30 080.82 03.38 081.82 03.45 082.82 03.53 083.82 03.59 084.82 03.46 085.82 03.52 086.82 03.58 087.82 03.64 088.82 03.69 089.82 03.74 090.82 03.78 091.82 03.83 092.82 03.87 093.82 03.90 094.82 03.93 095.82 03.97 096.82 03.99 097.82 04.02 098.82 04.04 099.82 04.06 100.82 04.07 101.82 04.08 102.82 04.09 103.82 04.10 104.82 04.10 105.82 04.10 106.82 04.10
07 May 2008 067.86 03.37 068.86 03.29 069.86 03.21 070.86 03.12 071.86 03.18 072.86 03.28 073.86 03.17 074.86 03.26 075.86 03.35 076.86 03.43 077.86 03.51 078.86 03.58 079.86 03.65 080.86 03.72 081.86 03.78 082.86 03.84 083.86 03.70 084.86 03.75 085.86 03.80 086.86 03.85 087.86 03.89 088.86 03.93 089.86 03.97 090.86 04.00 091.86 04.03 092.86 04.06 093.86 04.09 094.86 04.11 095.86 04.13 096.86 04.14 097.86 04.16 098.86 04.17 099.86 04.17 100.86 04.18 101.86 04.18 102.86 04.18 103.86 04.17 104.86 04.16 105.86 04.15 106.86 04.14
08 May 2008 068.68 03.24 069.68 03.34 070.68 03.43 071.68 03.52 072.68 03.60 073.68 03.48 074.68 03.56 075.68 03.63 076.68 03.70 077.68 03.77 078.68 03.83 079.68 03.89 080.68 03.95 081.68 04.00 082.68 04.05 083.68 03.89 084.68 03.93 085.68 03.97 086.68 04.01 087.68 04.04 088.68 04.07 089.68 04.10 090.68 04.12 091.68 04.14 092.68 04.16 093.68 04.17 094.68 04.18 095.68 04.19 096.68 04.19 097.68 04.20 098.68 04.20 099.68 04.19 100.68 04.18 101.68 04.18 102.68 04.16 103.68 04.15 104.68 04.13 105.68 04.11 106.68 04.08 107.68 04.06
09 May 2008 069.48 03.67 070.48 03.75 071.48 03.83 072.48 03.90 073.48 03.77 074.48 03.83 075.48 03.90 076.48 03.95 077.48 04.01 078.48 04.06 079.48 04.11 080.48 04.15 081.48 04.19 082.48 04.03 083.48 04.06 084.48 04.09 085.48 04.12 086.48 04.15 087.48 04.17 088.48 04.18 089.48 04.20 090.48 04.21 091.48 04.22 092.48 04.23 093.48 04.23 094.48 04.23 095.48 04.23 096.48 04.22 097.48 04.21 098.48 04.20 099.48 04.19 100.48 04.17 101.48 04.15 102.48 04.13 103.48 04.10 104.48 04.07 105.48 04.04 106.48 04.01 107.48 03.97 108.48 03.93
10 May 2008 070.50 04.07 071.50 04.13 072.50 04.19 073.50 04.05 074.50 04.10 075.50 04.15 076.50 04.20 077.50 04.24 078.50 04.28 079.50 04.31 080.50 04.34 081.50 04.37 082.50 04.20 083.50 04.22 084.50 04.24 085.50 04.26 086.50 04.27 087.50 04.28 088.50 04.29 089.50 04.29 090.50 04.29 091.50 04.29 092.50 04.28 093.50 04.27 094.50 04.26 095.50 04.25 096.50 04.23 097.50 04.21 098.50 04.19 099.50 04.17 100.50 04.14 101.50 04.11 102.50 04.07 103.50 04.04 104.50 04.00 105.50 03.95 106.50 03.91 107.50 03.86 108.50 03.81 109.50 03.76
11 May 2008 071.25 04.40 072.25 04.45 073.25 04.30 074.25 04.34 075.25 04.38 076.25 04.41 077.25 04.44 078.25 04.47 079.25 04.49 080.25 04.52 081.25 04.53 082.25 04.55 083.25 04.36 084.25 04.37 085.25 04.37 086.25 04.38 087.25 04.38 088.25 04.37 089.25 04.37 090.25 04.36 091.25 04.34 092.25 04.33 093.25 04.31 094.25 04.29 095.25 04.26 096.25 04.24 097.25 04.21 098.25 04.18 099.25 04.14 100.25 04.10 101.25 04.06 102.25 04.02 103.25 03.97 104.25 03.92 105.25 03.87 106.25 03.82 107.25 03.76 108.25 03.70 109.25 03.63 110.25 03.57
12 May 2008 071.98 04.89 072.98 04.92 073.98 04.75 074.98 04.78 075.98 04.80 076.98 04.82 077.98 04.84 078.98 04.85 079.98 04.86 080.98 04.87 081.98 04.87 082.98 04.88 083.98 04.67 084.98 04.67 085.98 04.66 086.98 04.65 087.98 04.64 088.98 04.62 089.98 04.60 090.98 04.58 091.98 04.55 092.98 04.52 093.98 04.49 094.98 04.46 095.98 04.42 096.98 04.39 097.98 04.34 098.98 04.30 099.98 04.25 100.98 04.20 101.98 04.15 102.98 04.09 103.98 04.03 104.98 03.97 105.98 03.91 106.98 03.84 107.98 03.77 108.98 03.70 109.98 03.63 110.98 03.55
13 May 2008 072.70 05.18 073.70 05.20 074.70 05.02 075.70 05.03 076.70 05.04 077.70 05.05 078.70 05.05 079.70 05.05 080.70 05.05 081.70 05.04 082.70 05.04 083.70 05.02 084.70 04.81 085.70 04.79 086.70 04.77 087.70 04.75 088.70 04.72 089.70 04.69 090.70 04.66 091.70 04.63 092.70 04.59 093.70 04.55 094.70 04.51 095.70 04.46 096.70 04.41 097.70 04.36 098.70 04.31 099.70 04.25 100.70 04.19 101.70 04.13 102.70 04.07 103.70 04.00 104.70 03.93 105.70 03.86 106.70 03.78 107.70 03.71 108.70 03.62 109.70 03.54 110.70 03.46 111.70 03.37
14 May 2008 072.76 05.44 073.76 05.45 074.76 05.46 075.76 05.26 076.76 05.26 077.76 05.25 078.76 05.24 079.76 05.23 080.76 05.22 081.76 05.20 082.76 05.18 083.76 05.16 084.76 05.13 085.76 04.91 086.76 04.87 087.76 04.84 088.76 04.80 089.76 04.77 090.76 04.72 091.76 04.68 092.76 04.63 093.76 04.58 094.76 04.53 095.76 04.47 096.76 04.42 097.76 04.36 098.76 04.29 099.76 04.23 100.76 04.16 101.76 04.09 102.76 04.02 103.76 03.94 104.76 03.86 105.76 03.78 106.76 03.70 107.76 03.61 108.76 03.52 109.76 03.43 110.76 03.34 111.76 03.24 112.76 03.14
15 May 2008 073.44 05.78 074.44 05.77 075.44 05.77 076.44 05.75 077.44 05.54 078.44 05.52 079.44 05.50 080.44 05.48 081.44 05.45 082.44 05.42 083.44 05.39 084.44 05.36 085.44 05.32 086.44 05.28 087.44 05.04 088.44 04.99 089.44 04.94 090.44 04.89 091.44 04.84 092.44 04.79 093.44 04.73 094.44 04.67 095.44 04.60 096.44 04.54 097.44 04.47 098.44 04.40 099.44 04.33 100.44 04.25 101.44 04.17 102.44 04.09 103.44 04.01 104.44 03.93 105.44 03.84 106.44 03.75 107.44 03.65 108.44 03.56 109.44 03.46 110.44 03.36 111.44 03.26 112.44 03.15 113.44 03.05
16 May 2008 074.09 06.18 075.09 06.17 076.09 06.14 077.09 06.12 078.09 06.09 079.09 06.06 080.09 05.83 081.09 05.80 082.09 05.76 083.09 05.72 084.09 05.68 085.09 05.63 086.09 05.58 087.09 05.53 088.09 05.48 089.09 05.22 090.09 05.16 091.09 05.10 092.09 05.04 093.09 04.97 094.09 04.90 095.09 04.83 096.09 04.76 097.09 04.69 098.09 04.61 099.09 04.53 100.09 04.45 101.09 04.36 102.09 04.27 103.09 04.18 104.09 04.09 105.09 04.00 106.09 03.90 107.09 03.80 108.09 03.70 109.09 03.60 110.09 03.49 111.09 03.39 112.09 03.28 113.09 03.16 114.09 03.05
17 May 2008 074.04 06.86 075.04 06.63 076.04 06.60 077.04 06.57 078.04 06.53 079.04 06.49 080.04 06.45 081.04 06.41 082.04 06.16 083.04 06.11 084.04 06.06 085.04 06.00 086.04 05.94 087.04 05.88 088.04 05.82 089.04 05.76 090.04 05.69 091.04 05.62 092.04 05.35 093.04 05.28 094.04 05.20 095.04 05.12 096.04 05.04 097.04 04.96 098.04 04.88 099.04 04.79 100.04 04.70 101.04 04.61 102.04 04.51 103.04 04.42 104.04 04.32 105.04 04.22 106.04 04.12 107.04 04.01 108.04 03.91 109.04 03.80 110.04 03.68 111.04 03.57 112.04 03.46 113.04 03.34 114.04 03.22 115.04 03.10
18 May 2008 074.66 07.22 075.66 07.18 076.66 07.14 077.66 06.89 078.66 06.85 079.66 06.80 080.66 06.74 081.66 06.69 082.66 06.63 083.66 06.57 084.66 06.31 085.66 06.24 086.66 06.18 087.66 06.11 088.66 06.03 089.66 05.96 090.66 05.88 091.66 05.81 092.66 05.73 093.66 05.64 094.66 05.36 095.66 05.27 096.66 05.18 097.66 05.09 098.66 05.00 099.66 04.90 100.66 04.81 101.66 04.71 102.66 04.61 103.66 04.50 104.66 04.40 105.66 04.29 106.66 04.18 107.66 04.07 108.66 03.96 109.66 03.84 110.66 03.72 111.66 03.60 112.66 03.48 113.66 03.36 114.66 03.23 115.66 03.10
19 May 2008 075.27 07.79 076.27 07.74 077.27 07.68 078.27 07.63 079.27 07.57 080.27 07.31 081.27 07.25 082.27 07.18 083.27 07.11 084.27 07.04 085.27 06.97 086.27 06.90 087.27 06.62 088.27 06.54 089.27 06.46 090.27 06.38 091.27 06.29 092.27 06.21 093.27 06.12 094.27 06.03 095.27 05.94 096.27 05.84 097.27 05.74 098.27 05.45 099.27 05.35 100.27 05.24 101.27 05.14 102.27 05.03 103.27 04.92 104.27 04.81 105.27 04.70 106.27 04.59 107.27 04.47 108.27 04.36 109.27 04.24 110.27 04.11 111.27 03.99 112.27 03.87 113.27 03.74 114.27 03.61 115.27 03.48 116.27 03.35
20 May 2008 075.87 08.19 076.87 08.13 077.87 08.27 078.87 08.20 079.87 08.13 080.87 08.06 081.87 07.99 082.87 07.91 083.87 07.64 084.87 07.56 085.87 07.48 086.87 07.39 087.87 07.31 088.87 07.22 089.87 07.13 090.87 06.84 091.87 06.75 092.87 06.66 093.87 06.56 094.87 06.46 095.87 06.36 096.87 06.26 097.87 06.16 098.87 06.05 099.87 05.94 100.87 05.83 101.87 05.52 102.87 05.41 103.87 05.30 104.87 05.18 105.87 05.06 106.87 04.94 107.87 04.82 108.87 04.70 109.87 04.58 110.87 04.45 111.87 04.32 112.87 04.19 113.87 04.06 114.87 03.93 115.87 03.75 116.87 03.42
21 May 2008 075.80 07.74 076.80 07.67 077.80 07.80 078.80 07.92 079.80 07.84 080.80 07.96 081.80 07.88 082.80 08.00 083.80 08.12 084.80 08.03 085.80 08.14 086.80 08.05 087.80 07.96 088.80 07.87 089.80 07.77 090.80 07.67 091.80 07.58 092.80 07.47 093.80 07.37 094.80 07.07 095.80 06.96 096.80 06.86 097.80 06.75 098.80 06.64 099.80 06.52 100.80 06.41 101.80 06.29 102.80 06.18 103.80 06.06 104.80 05.94 105.80 05.82 106.80 05.49 107.80 05.37 108.80 05.24 109.80 05.11 110.80 04.98 111.80 04.85 112.80 04.65 113.80 04.35 114.80 04.04 115.80 03.92 116.80 03.61 117.80 03.28 118.80 02.95
22 May 2008 076.97 07.65 077.97 07.77 078.97 07.69 079.97 07.80 080.97 07.72 081.97 07.83 082.97 07.94 083.97 07.85 084.97 07.95 085.97 08.06 086.97 07.96 087.97 08.06 088.97 08.16 089.97 08.06 090.97 08.15 091.97 08.25 092.97 08.14 093.97 08.03 094.97 07.92 095.97 07.81 096.97 07.70 097.97 07.59 098.97 07.47 099.97 07.15 100.97 07.03 101.97 06.91 102.97 06.79 103.97 06.67 104.97 06.55 105.97 06.42 106.97 06.29 107.97 06.12 108.97 05.84 109.97 05.76 110.97 05.48 111.97 05.19 112.97 04.90 113.97 04.60 114.97 04.30 115.97 04.20 116.97 03.89 117.97 03.58 118.97 03.26
23 May 2008 078.09 07.99 079.09 08.09 080.09 08.20 081.09 08.11 082.09 08.21 083.09 08.11 084.09 08.21 085.09 08.31 086.09 08.21 087.09 08.30 088.09 08.40 089.09 08.29 090.09 08.38 091.09 08.47 092.09 08.36 093.09 08.45 094.09 08.53 095.09 08.42 096.09 08.50 097.09 08.58 098.09 08.47 099.09 08.35 100.09 08.22 101.09 08.10 102.09 07.98 103.09 07.85 104.09 07.70 105.09 07.39 106.09 07.19 107.09 06.92 108.09 06.86 109.09 06.59 110.09 06.32 111.09 06.04 112.09 05.76 113.09 05.48 114.09 05.20 115.09 05.11 116.09 04.82 117.09 04.52 118.09 04.22 119.09 03.92 120.09 03.62
24 May 2008 079.15 08.75 080.15 08.85 081.15 08.75 082.15 08.85 083.15 08.74 084.15 08.84 085.15 08.73 086.15 08.82 087.15 08.91 088.15 08.80 089.15 08.89 090.15 08.97 091.15 08.86 092.15 08.94 093.15 09.03 094.15 08.91 095.15 08.99 096.15 09.07 097.15 08.94 098.15 09.02 099.15 09.10 100.15 09.17 101.15 09.04 102.15 08.90 103.15 08.65 104.15 08.40 105.15 08.35 106.15 08.10 107.15 07.84 108.15 07.59 109.15 07.32 110.15 07.06 111.15 06.79 112.15 06.52 113.15 06.45 114.15 06.18 115.15 05.90 116.15 05.62 117.15 05.33 118.15 05.04 119.15 04.76 120.15 04.61 121.15 04.46
25 May 2008 079.69 09.54 080.69 09.63 081.69 09.52 082.69 09.61 083.69 09.50 084.69 09.59 085.69 09.47 086.69 09.56 087.69 09.64 088.69 09.53 089.69 09.61 090.69 09.69 091.69 09.57 092.69 09.65 093.69 09.73 094.69 09.60 095.69 09.68 096.69 09.75 097.69 09.63 098.69 09.70 099.69 09.77 100.69 09.84 101.69 09.71 102.69 09.75 103.69 09.51 104.69 09.26 105.69 09.02 106.69 08.77 107.69 08.52 108.69 08.26 109.69 08.21 110.69 07.95 111.69 07.69 112.69 07.43 113.69 07.16 114.69 06.90 115.69 06.63 116.69 06.35 117.69 06.08 118.69 05.80 119.69 05.72 120.69 05.44 121.69 05.28
26 May 2008 080.68 10.51 081.68 10.40 082.68 10.48 083.68 10.57 084.68 10.45 085.68 10.53 086.68 10.61 087.68 10.49 088.68 10.57 089.68 10.45 090.68 10.53 091.68 10.60 092.68 10.48 093.68 10.55 094.68 10.63 095.68 10.70 096.68 10.57 097.68 10.64 098.68 10.71 099.68 10.58 100.68 10.65 101.68 10.72 102.68 10.78 103.68 10.65 104.68 10.42 105.68 10.17 106.68 09.93 107.68 09.69 108.68 09.44 109.68 09.19 110.68 08.94 111.68 08.69 112.68 08.44 113.68 08.18 114.68 07.92 115.68 07.86 116.68 07.60 117.68 07.33 118.68 07.07 119.68 06.80 120.68 06.62 121.68 06.47 122.68 06.12
27 May 2008 081.63 11.69 082.63 11.57 083.63 11.65 084.63 11.53 085.63 11.61 086.63 11.68 087.63 11.56 088.63 11.64 089.63 11.71 090.63 11.59 091.63 11.66 092.63 11.73 093.63 11.61 094.63 11.68 095.63 11.75 096.63 11.62 097.63 11.69 098.63 11.76 099.63 11.82 100.63 11.69 101.63 11.76 102.63 11.82 103.63 11.69 104.63 11.50 105.63 11.27 106.63 11.03 107.63 10.80 108.63 10.76 109.63 10.52 110.63 10.27 111.63 10.03 112.63 09.78 113.63 09.53 114.63 09.28 115.63 09.03 116.63 08.78 117.63 08.52 118.63 08.26 119.63 08.01 120.63 07.74 121.63 07.68 122.63 07.41
28 May 2008 082.53 12.74 083.53 12.81 084.53 12.69 085.53 12.77 086.53 12.65 087.53 12.72 088.53 12.80 089.53 12.67 090.53 12.75 091.53 12.82 092.53 12.69 093.53 12.77 094.53 12.84 095.53 12.91 096.53 12.78 097.53 12.85 098.53 12.92 099.53 12.79 100.53 12.85 101.53 12.92 102.53 12.99 103.53 12.85 104.53 12.82 105.53 12.59 106.53 12.36 107.53 12.13 108.53 11.90 109.53 11.66 110.53 11.43 111.53 11.19 112.53 10.95 113.53 10.91 114.53 10.67 115.53 10.42 116.53 10.18 117.53 09.93 118.53 09.68 119.53 09.43 120.53 09.18 121.53 08.93 122.53 08.67 123.53 08.41 124.53 08.15
29 May 2008 083.29 13.72 084.29 13.80 085.29 13.68 086.29 13.76 087.29 13.84 088.29 13.72 089.29 13.80 090.29 13.87 091.29 13.75 092.29 13.82 093.29 13.90 094.29 13.77 095.29 13.85 096.29 13.92 097.29 13.99 098.29 13.86 099.29 13.94 100.29 14.01 101.29 13.88 102.29 13.94 103.29 14.01 104.29 14.05 105.29 13.83 106.29 13.61 107.29 13.38 108.29 13.16 109.29 12.93 110.29 12.70 111.29 12.47 112.29 12.24 113.29 12.01 114.29 11.77 115.29 11.54 116.29 11.30 117.29 11.06 118.29 10.82 119.29 10.78 120.29 10.54 121.29 10.29 122.29 10.05 123.29 09.80 124.29 09.55 125.29 09.30
30 May 2008 084.22 14.61 085.22 14.70 086.22 14.78 087.22 14.67 088.22 14.76 089.22 14.84 090.22 14.72 091.22 14.81 092.22 14.89 093.22 14.77 094.22 14.85 095.22 14.93 096.22 14.81 097.22 14.89 098.22 14.97 099.22 14.85 100.22 14.92 101.22 15.00 102.22 15.07 103.22 14.95 104.22 15.02 105.22 14.90 106.22 14.73 107.22 14.44 108.22 14.29 109.22 14.07 110.22 13.85 111.22 13.63 112.22 13.40 113.22 13.18 114.22 12.95 115.22 12.72 116.22 12.50 117.22 12.27 118.22 12.03 119.22 11.80 120.22 11.57 121.22 11.33 122.22 11.10 123.22 10.86 124.22 10.82 125.22 10.57
31 May 2008 085.00 15.49 086.00 15.60 087.00 15.50 088.00 15.60 089.00 15.50 090.00 15.60 091.00 15.69 092.00 15.59 093.00 15.69 094.00 15.58 095.00 15.67 096.00 15.76 097.00 15.66 098.00 15.75 099.00 15.83 100.00 15.72 101.00 15.81 102.00 15.89 103.00 15.78 104.00 15.66 105.00 15.35 106.00 15.23 107.00 15.11 108.00 14.79 109.00 14.67 110.00 14.55 111.00 14.43 112.00 14.11 113.00 13.98 114.00 13.86 115.00 13.53 116.00 13.41 117.00 13.28 118.00 13.09 119.00 12.87 120.00 12.64 121.00 12.42 122.00 12.19 123.00 11.96 124.00 11.73 125.00 11.50 126.00 11.26 127.00 11.03
01 Jun 2008 085.47 16.07 086.47 16.00 087.47 16.13 088.47 16.06 089.47 16.19 090.47 16.11 091.47 16.23 092.47 16.15 093.47 16.27 094.47 16.18 095.47 16.29 096.47 16.40 097.47 16.31 098.47 16.42 099.47 16.33 100.47 16.43 101.47 16.34 102.47 16.04 103.47 15.94 104.47 15.64 105.47 15.54 106.47 15.23 107.47 15.13 108.47 15.02 109.47 14.71 110.47 14.61 111.47 14.50 112.47 14.19 113.47 14.08 114.47 13.96 115.47 13.65 116.47 13.53 117.47 13.42 118.47 13.30 119.47 12.98 120.47 12.87 121.47 12.75 122.47 12.63 123.47 12.30 124.47 12.18 125.47 12.06 126.47 11.93 127.47 11.75
02 Jun 2008 086.22 16.29 087.22 16.47 088.22 16.45 089.22 16.41 090.22 16.58 091.22 16.54 092.22 16.50 093.22 16.65 094.22 16.60 095.22 16.74 096.22 16.68 097.22 16.62 098.22 16.56 099.22 16.49 100.22 16.22 101.22 16.15 102.22 15.87 103.22 15.80 104.22 15.52 105.22 15.24 106.22 15.16 107.22 15.07 108.22 14.79 109.22 14.70 110.22 14.41 111.22 14.32 112.22 14.03 113.22 13.93 114.22 13.84 115.22 13.54 116.22 13.44 117.22 13.34 118.22 13.04 119.22 12.93 120.22 12.83 121.22 12.73 122.22 12.42 123.22 12.31 124.22 12.20 125.22 12.09 126.22 11.78 127.22 11.67 128.22 11.55
03 Jun 2008 086.93 16.70 087.93 16.75 088.93 16.79 089.93 16.82 090.93 16.84 091.93 16.85 092.93 16.85 093.93 16.85 094.93 16.64 095.93 16.63 096.93 16.41 097.93 16.18 098.93 15.95 099.93 15.72 100.93 15.68 101.93 15.44 102.93 15.20 103.93 15.15 104.93 14.90 105.93 14.84 106.93 14.58 107.93 14.32 108.93 14.26 109.93 14.00 110.93 13.93 111.93 13.86 112.93 13.59 113.93 13.51 114.93 13.23 115.93 13.16 116.93 13.07 117.93 12.79 118.93 12.71 119.93 12.62 120.93 12.33 121.93 12.24 122.93 12.15 123.93 11.86 124.93 11.77 125.93 11.67 126.93 11.57 127.93 11.27
04 Jun 2008 087.61 16.80 088.61 16.74 089.61 16.85 090.61 16.56 091.61 16.45 092.61 16.32 093.61 15.98 094.61 15.84 095.61 15.68 096.61 15.52 097.61 15.34 098.61 15.16 099.61 14.98 100.61 14.98 101.61 14.78 102.61 14.58 103.61 14.37 104.61 14.35 105.61 14.13 106.61 13.91 107.61 13.88 108.61 13.65 109.61 13.61 110.61 13.37 111.61 13.33 112.61 13.08 113.61 13.03 114.61 12.78 115.61 12.72 116.61 12.47 117.61 12.41 118.61 12.34 119.61 12.08 120.61 12.01 121.61 11.94 122.61 11.67 123.61 11.60 124.61 11.52 125.61 11.24 126.61 11.16 127.61 11.08 128.61 11.00 129.61 10.71
05 Jun 2008 088.25 15.43 089.25 15.46 090.25 15.27 091.25 15.05 092.25 14.81 093.25 14.76 094.25 14.68 095.25 14.40 096.25 14.30 097.25 14.18 098.25 14.06 099.25 13.93 100.25 13.78 101.25 13.63 102.25 13.47 103.25 13.31 104.25 13.33 105.25 13.15 106.25 12.96 107.25 12.97 108.25 12.77 109.25 12.57 110.25 12.56 111.25 12.35 112.25 12.33 113.25 12.11 114.25 12.09 115.25 11.86 116.25 11.83 117.25 11.59 118.25 11.56 119.25 11.51 120.25 11.27 121.25 11.22 122.25 11.17 123.25 10.92 124.25 10.86 125.25 10.81 126.25 10.55 127.25 10.48 128.25 10.42 129.25 10.35 130.25 10.08
06 Jun 2008 088.88 13.65 089.88 13.56 090.88 13.44 091.88 13.29 092.88 13.32 093.88 13.12 094.88 13.11 095.88 12.88 096.88 12.83 097.88 12.76 098.88 12.69 099.88 12.60 100.88 12.49 101.88 12.38 102.88 12.26 103.88 12.13 104.88 12.19 105.88 12.04 106.88 11.89 107.88 11.93 108.88 11.76 109.88 11.58 110.88 11.60 111.88 11.42 112.88 11.43 113.88 11.23 114.88 11.23 115.88 11.02 116.88 11.01 117.88 10.80 118.88 10.78 119.88 10.56 120.88 10.54 121.88 10.51 122.88 10.28 123.88 10.24 124.88 10.21 125.88 09.97 126.88 09.92 127.88 09.88 128.88 09.83 129.88 09.58 130.88 09.52
07 Jun 2008 089.49 11.41 090.49 11.56 091.49 11.49 092.49 11.39 093.49 11.46 094.49 11.31 095.49 11.33 096.49 11.34 097.49 11.13 098.49 11.10 099.49 11.06 100.49 11.00 101.49 10.94 102.49 10.86 103.49 10.97 104.49 10.86 105.49 10.75 106.49 10.63 107.49 10.71 108.49 10.57 109.49 10.43 110.49 10.48 111.49 10.32 112.49 10.36 113.49 10.19 114.49 10.22 115.49 10.04 116.49 10.06 117.49 09.87 118.49 09.87 119.49 09.67 120.49 09.67 121.49 09.67 122.49 09.46 123.49 09.44 124.49 09.42 125.49 09.20 126.49 09.18 127.49 09.15 128.49 08.92 129.49 08.89
08 Jun 2008 089.92 09.58 090.92 09.56 091.92 09.50 092.92 09.62 093.92 09.72 094.92 09.59 095.92 09.64 096.92 09.67 097.92 09.69 098.92 09.69 099.92 09.67 100.92 09.64 101.92 09.60 102.92 09.54 103.92 09.47 104.92 09.60 105.92 09.51 106.92 09.41 107.92 09.51 108.92 09.39 109.92 09.27 110.92 09.34 111.92 09.21 112.92 09.26 113.92 09.11 114.92 09.16 115.92 09.00 116.92 09.03 117.92 09.06 118.92 08.89 119.92 08.90 120.92 08.72 121.92 08.73 122.92 08.73 123.92 08.54 124.92 08.53 125.92 08.53 126.92 08.52 127.92 08.31 128.92 08.29 129.92 08.27
09 Jun 2008 090.50 07.72 091.50 07.69 092.50 07.83 093.50 07.95 094.50 08.04 095.50 08.11 096.50 08.17 097.50 08.21 098.50 08.23 099.50 08.24 100.50 08.24 101.50 08.22 102.50 08.18 103.50 08.34 104.50 08.29 105.50 08.22 106.50 08.35 107.50 08.27 108.50 08.17 109.50 08.27 110.50 08.17 111.50 08.25 112.50 08.13 113.50 08.20 114.50 08.06 115.50 08.12 116.50 08.18 117.50 08.02 118.50 08.06 119.50 07.90 120.50 07.93 121.50 07.96 122.50 07.78 123.50 07.80 124.50 07.81 125.50 07.62 126.50 07.63 127.50 07.63 128.50 07.63 129.50 07.43 130.50 07.42
10 Jun 2008 091.07 06.18 092.07 06.32 093.07 06.24 094.07 06.34 095.07 06.62 096.07 06.69 097.07 06.74 098.07 06.77 099.07 06.79 100.07 06.80 101.07 06.99 102.07 06.98 103.07 06.95 104.07 07.11 105.07 07.06 106.07 07.00 107.07 07.14 108.07 07.06 109.07 07.17 110.07 07.08 111.07 07.18 112.07 07.08 113.07 07.16 114.07 07.24 115.07 07.12 116.07 07.18 117.07 07.04 118.07 07.10 119.07 07.15 120.07 07.00 121.07 07.04 122.07 07.08 123.07 07.11 124.07 06.93 125.07 06.96 126.07 06.98 127.07 06.79 128.07 06.80 129.07 06.81 130.07 06.81 131.07 06.81
11 Jun 2008 091.59 05.06 092.59 05.05 093.59 05.14 094.59 05.22 095.59 05.29 096.59 05.54 097.59 05.58 098.59 05.60 099.59 05.82 100.59 05.82 101.59 05.81 102.59 05.99 103.59 05.96 104.59 06.12 105.59 06.07 106.59 06.21 107.59 06.14 108.59 06.27 109.59 06.19 110.59 06.30 111.59 06.40 112.59 06.30 113.59 06.39 114.59 06.27 115.59 06.35 116.59 06.43 117.59 06.29 118.59 06.36 119.59 06.41 120.59 06.27 121.59 06.31 122.59 06.36 123.59 06.39 124.59 06.23 125.59 06.26 126.59 06.28 127.59 06.30 128.59 06.32 129.59 06.14 130.59 06.15
12 Jun 2008 092.12 04.76 093.12 04.71 094.12 04.66 095.12 04.61 096.12 04.55 097.12 04.58 098.12 04.60 099.12 04.81 100.12 04.81 101.12 05.00 102.12 04.99 103.12 05.16 104.12 05.12 105.12 05.28 106.12 05.22 107.12 05.36 108.12 05.49 109.12 05.42 110.12 05.54 111.12 05.65 112.12 05.55 113.12 05.65 114.12 05.54 115.12 05.63 116.12 05.71 117.12 05.78 118.12 05.65 119.12 05.72 120.12 05.78 121.12 05.83 122.12 05.68 123.12 05.73 124.12 05.77 125.12 05.81 126.12 05.64 127.12 05.67 128.12 05.70 129.12 05.72 130.12 05.74 131.12 05.56
13 Jun 2008 092.63 04.58 093.63 04.54 094.63 04.49 095.63 04.44 096.63 04.38 097.63 04.32 098.63 04.26 099.63 04.24 100.63 04.23 101.63 04.40 102.63 04.38 103.63 04.54 104.63 04.69 105.63 04.64 106.63 04.78 107.63 04.72 108.63 04.84 109.63 04.96 110.63 04.88 111.63 04.98 112.63 05.09 113.63 05.18 114.63 05.07 115.63 05.16 116.63 05.24 117.63 05.32 118.63 05.19 119.63 05.25 120.63 05.31 121.63 05.37 122.63 05.22 123.63 05.27 124.63 05.31 125.63 05.35 126.63 05.39 127.63 05.22 128.63 05.25 129.63 05.28 130.63 05.30 131.63 05.31
14 Jun 2008 093.13 04.42 094.13 04.38 095.13 04.33 096.13 04.28 097.13 04.22 098.13 04.17 099.13 04.11 100.13 04.04 101.13 03.98 102.13 03.91 103.13 04.06 104.13 04.01 105.13 04.16 106.13 04.29 107.13 04.23 108.13 04.35 109.13 04.48 110.13 04.59 111.13 04.50 112.13 04.60 113.13 04.70 114.13 04.59 115.13 04.68 116.13 04.77 117.13 04.84 118.13 04.92 119.13 04.79 120.13 04.85 121.13 04.91 122.13 04.97 123.13 05.02 124.13 04.87 125.13 04.91 126.13 04.95 127.13 04.99 128.13 05.02 129.13 05.05 130.13 05.08 131.13 04.90
15 Jun 2008 093.61 04.27 094.61 04.22 095.61 04.18 096.61 04.12 097.61 04.07 098.61 04.01 099.61 03.95 100.61 03.89 101.61 03.83 102.61 03.76 103.61 03.69 104.61 03.75 105.61 03.88 106.61 03.82 107.61 03.94 108.61 04.06 109.61 04.17 110.61 04.08 111.61 04.18 112.61 04.28 113.61 04.38 114.61 04.46 115.61 04.35 116.61 04.43 117.61 04.50 118.61 04.57 119.61 04.64 120.61 04.50 121.61 04.56 122.61 04.62 123.61 04.67 124.61 04.71 125.61 04.76 126.61 04.79 127.61 04.63 128.61 04.66 129.61 04.69 130.61 04.72 131.61 04.74
16 Jun 2008 094.00 03.99 095.00 03.94 096.00 03.89 097.00 03.84 098.00 03.78 099.00 03.73 100.00 03.66 101.00 03.60 102.00 03.53 103.00 03.46 104.00 03.39 105.00 03.39 106.00 03.32 107.00 03.44 108.00 03.56 109.00 03.67 110.00 03.78 111.00 03.68 112.00 03.78 113.00 03.87 114.00 03.96 115.00 04.04 116.00 03.92 117.00 03.99 118.00 04.07 119.00 04.13 120.00 04.20 121.00 04.26 122.00 04.31 123.00 04.16 124.00 04.21 125.00 04.26 126.00 04.30 127.00 04.33 128.00 04.37 129.00 04.40 130.00 04.43 131.00 04.45 132.00 04.47
17 Jun 2008 094.47 03.88 095.47 03.83 096.47 03.78 097.47 03.73 098.47 03.67 099.47 03.61 100.47 03.55 101.47 03.48 102.47 03.41 103.47 03.34 104.47 03.26 105.47 03.27 106.47 03.19 107.47 03.30 108.47 03.41 109.47 03.52 110.47 03.61 111.47 03.71 112.47 03.60 113.47 03.69 114.47 03.77 115.47 03.85 116.47 03.92 117.47 03.99 118.47 04.05 119.47 03.92 120.47 03.98 121.47 04.03 122.47 04.08 123.47 04.13 124.47 04.17 125.47 04.22 126.47 04.25 127.47 04.29 128.47 04.12 129.47 04.15 130.47 04.17 131.47 04.19 132.47 04.21
18 Jun 2008 094.93 03.78 095.93 03.73 096.93 03.67 097.93 03.62 098.93 03.55 099.93 03.49 100.93 03.42 101.93 03.35 102.93 03.28 103.93 03.20 104.93 03.12 105.93 03.20 106.93 03.31 107.93 03.21 108.93 03.31 109.93 03.40 110.93 03.49 111.93 03.58 112.93 03.66 113.93 03.74 114.93 03.62 115.93 03.69 116.93 03.76 117.93 03.82 118.93 03.88 119.93 03.94 120.93 03.99 121.93 04.04 122.93 04.09 123.93 04.13 124.93 03.97 125.93 04.01 126.93 04.05 127.93 04.08 128.93 04.10 129.93 04.13 130.93 04.15 131.93 04.17 132.93 04.18
19 Jun 2008 095.38 03.68 096.38 03.62 097.38 03.56 098.38 03.50 099.38 03.43 100.38 03.36 101.38 03.28 102.38 03.41 103.38 03.33 104.38 03.24 105.38 03.16 106.38 03.15 107.38 03.25 108.38 03.35 109.38 03.44 110.38 03.32 111.38 03.41 112.38 03.49 113.38 03.56 114.38 03.63 115.38 03.70 116.38 03.77 117.38 03.83 118.38 03.89 119.38 03.94 120.38 03.79 121.38 03.84 122.38 03.89 123.38 03.93 124.38 03.97 125.38 04.00 126.38 04.03 127.38 04.06 128.38 04.09 129.38 04.11 130.38 04.13 131.38 04.15 132.38 04.16 133.38 04.17
20 Jun 2008 095.81 03.49 096.81 03.43 097.81 03.36 098.81 03.49 099.81 03.41 100.81 03.34 101.81 03.26 102.81 03.17 103.81 03.08 104.81 03.08 105.81 03.17 106.81 03.07 107.81 03.16 108.81 03.24 109.81 03.32 110.81 03.40 111.81 03.48 112.81 03.55 113.81 03.62 114.81 03.68 115.81 03.54 123.81 03.92 124.81 03.95 125.81 03.98 126.81 04.00 127.81 04.03 128.81 04.05 129.81 04.06 130.81 04.08 131.81 04.09 132.81 04.10 133.81 04.10
21 Jun 2008 096.45 03.53 097.45 03.46 098.45 03.38 099.45 03.30 100.45 03.22 101.45 03.13 102.45 03.04 103.45 02.94 104.45 03.05 105.45 03.11 106.45 03.19 107.45 03.28 108.45 03.36 109.45 03.43 110.45 03.51 111.45 03.58 112.45 03.44 113.45 03.50 114.45 03.56 115.45 03.62 116.45 03.67 117.45 03.72 118.45 03.77 119.45 03.81 120.45 03.85 121.45 03.89 122.45 03.92 123.45 03.96 124.45 03.98 125.45 04.01 126.45 04.03
22 Jun 2008 096.83 03.41 097.83 03.33 098.83 03.24 099.83 03.35 100.83 03.26 101.83 03.16 102.83 03.14 103.83 03.22 104.83 03.31 105.83 03.39 106.83 03.47 107.83 03.34 108.83 03.41 109.83 03.48 110.83 03.54 111.83 03.60 112.83 03.66 113.83 03.72 114.83 03.77 115.83 03.81 116.83 03.86 117.83 03.90 118.83 03.94 119.83 03.98 120.83 04.01 121.83 04.04 122.83 04.07 123.83 04.09 124.83 04.11 125.83 04.13 126.83 04.14
23 Jun 2008 097.20 03.38 098.20 03.28 099.20 03.19 100.20 03.13 101.20 03.21 102.20 03.30 103.20 03.38 104.20 03.26 105.20 03.33 106.20 03.40 107.20 03.47 108.20 03.53 109.20 03.60 110.20 03.65 111.20 03.71 112.20 03.76 113.20 03.81 114.20 03.85 115.20 03.90 116.20 03.94 117.20 03.97 118.20 04.01 119.20 04.04 120.20 04.07 121.20 04.09 122.20 04.11 123.20 04.13 124.20 04.15 125.20 04.16 126.20 04.17 127.20 04.18
24 Jun 2008 097.58 03.14 098.58 03.22 099.58 03.31 100.58 03.19 101.58 03.27 102.58 03.34 103.58 03.41 104.58 03.48 105.58 03.54 106.58 03.60 107.58 03.66 108.58 03.72 109.58 03.77 110.58 03.82 111.58 03.86 112.58 03.90 113.58 03.94 114.58 03.98 115.58 04.01 116.58 04.04 117.58 04.07 118.58 04.10 119.58 04.12 120.58 04.14 121.58 04.15 122.58 04.17 123.58 04.18 124.58 04.18 125.58 04.19 126.58 04.19 127.58 04.19
25 Jun 2008 097.95 03.22 098.95 03.29 099.95 03.36 100.95 03.43 101.95 03.50 102.95 03.56 103.95 03.62 104.95 03.68 105.95 03.73 106.95 03.78 107.95 03.83 108.95 03.88 109.95 03.92 110.95 03.96 111.95 03.99 112.95 04.03 113.95 04.06 114.95 04.08 115.95 04.11 116.95 04.13 117.95 04.15 118.95 04.16 119.95 04.17 120.95 04.18 121.95 04.19 122.95 04.19 123.95 04.19 124.95 04.19 125.95 04.19 126.95 04.18 127.95 04.17
26 Jun 2008 098.33 03.47 099.33 03.53 100.33 03.59 101.33 03.65 102.33 03.71 103.33 03.76 104.33 03.81 105.33 03.86 106.33 03.90 107.33 03.94 108.33 03.98 109.33 04.01 110.33 04.04 111.33 04.07 112.33 04.10 113.33 04.12 114.33 04.14 115.33 04.15 116.33 04.17 117.33 04.18 118.33 04.19 119.33 04.19 120.33 04.19 121.33 04.19 122.33 04.19 123.33 04.18 124.33 04.17 125.33 04.16 126.33 04.14 127.33 04.12 128.33 04.10
27 Jun 2008 098.70 03.69 099.70 03.74 100.70 03.79 101.70 03.84 102.70 03.88 103.70 03.92 104.70 03.96 105.70 04.00 106.70 04.03 107.70 04.06 108.70 04.08 109.70 04.11 110.70 04.13 111.70 04.15 112.70 04.16 113.70 04.17 114.70 04.18 115.70 04.19 116.70 04.19 117.70 04.19 118.70 04.19 119.70 04.18 120.70 04.17 121.70 04.16 122.70 04.14 123.70 04.13 124.70 04.10 125.70 04.08 126.70 04.05 127.70 04.02 128.70 03.99
28 Jun 2008 099.07 03.87 100.07 03.91 101.07 03.95 102.07 03.99 103.07 04.02 104.07 04.05 105.07 04.07 106.07 04.10 107.07 04.12 108.07 04.14 109.07 04.15 110.07 04.16 111.07 04.17 112.07 04.18 113.07 04.18 114.07 04.18 115.07 04.18 116.07 04.17 117.07 04.16 118.07 04.15 119.07 04.14 120.07 04.12 121.07 04.10 122.07 04.08 123.07 04.05 124.07 04.02 125.07 03.99 126.07 03.95 127.07 03.91 128.07 03.87 129.07 03.83
29 Jun 2008 099.44 03.95 100.44 03.98 101.44 04.00 102.44 04.03 103.44 04.05 104.44 04.06 105.44 04.08 106.44 04.09 107.44 04.10 108.44 04.11 109.44 04.11 110.44 04.11 111.44 04.11 112.44 04.10 113.44 04.09 114.44 04.08 115.44 04.06 116.44 04.05 117.44 04.03 118.44 04.00 119.44 03.98 120.44 03.95 121.44 03.91 122.44 03.88 123.44 03.84 124.44 03.80 125.44 03.75 126.44 03.70 127.44 03.65 128.44 03.60 129.44 03.74
30 Jun 2008 099.81 04.04 100.81 04.06 101.81 04.08 102.81 04.09 103.81 04.10 104.81 04.10 105.81 04.10 106.81 04.10 107.81 04.10 108.81 04.10 109.81 04.09 110.81 04.07 111.81 04.06 112.81 04.04 113.81 04.02 114.81 04.00 115.81 03.97 116.81 03.94 117.81 03.91 118.81 03.87 119.81 03.83 120.81 03.79 121.81 03.74 122.81 03.70 123.81 03.64 124.81 03.59 125.81 03.53 126.81 03.47 127.81 03.61 128.81 03.54 129.81 03.47
01 Jul 2008 100.18 04.17 101.18 04.17 102.18 04.18 103.18 04.18 104.18 04.17 105.18 04.16 106.18 04.16 107.18 04.14 108.18 04.13 109.18 04.11 110.18 04.09 111.18 04.06 112.18 04.04 113.18 04.01 114.18 03.97 115.18 03.94 116.18 03.90 117.18 03.86 118.18 03.81 119.18 03.76 120.18 03.71 121.18 03.65 122.18 03.60 123.18 03.54 124.18 03.47 125.18 03.40 126.18 03.53 127.18 03.46 128.18 03.38 129.18 03.30 130.18 03.21
02 Jul 2008 100.55 04.19 101.55 04.18 102.55 04.17 103.55 04.16 104.55 04.14 105.55 04.12 106.55 04.10 107.55 04.07 108.55 04.05 109.55 04.02 110.55 03.98 111.55 03.95 112.55 03.91 113.55 03.86 114.55 03.82 115.55 03.77 116.55 03.72 117.55 03.66 118.55 03.61 119.55 03.54 120.55 03.48 121.55 03.41 122.55 03.34 123.55 03.27 124.55 03.19 125.55 03.31 126.55 03.23 127.55 03.14 128.55 03.05 129.55 02.96 130.55 02.86
03 Jul 2008 110.92 03.84 111.92 03.79 112.92 03.74 113.92 03.69 114.92 03.63 115.92 03.57 116.92 03.51 117.92 03.44 118.92 03.37 119.92 03.30 120.92 03.22
04 Jul 2008 111.29 03.68 112.29 03.62 113.29 03.55 114.29 03.49 115.29 03.42 116.29 03.35 117.29 03.27 118.29 03.19 119.29 03.11 120.29 03.03 121.29 02.94
05 Jul 2008 111.66 03.50 112.66 03.43 113.66 03.35 114.66 03.27 115.66 03.19 116.66 03.11 117.66 03.02 118.66 02.93 119.66 02.84 120.66 02.75 121.66 02.65
06 Jul 2008 112.03 03.49 113.03 03.40 114.03 03.32 115.03 03.23 116.03 03.14 117.03 03.05 118.03 02.95 119.03 02.85 120.03 02.75 121.03 02.64
07 Jul 2008 112.40 02.73 113.40 02.84 114.40 02.94 115.40 02.84 116.40 02.94 117.40 02.84 118.40 02.73 119.40 02.63
20 Jul 2008 117.38 02.95 118.38 02.88 119.38 02.81
21 Jul 2008 117.78 04.20 118.78 03.94 119.78 03.87 120.78 03.81 121.78 03.54 122.78 03.47 123.78 03.40 124.78 03.13 125.78 03.08 126.78 02.98 127.78 02.97
22 Jul 2008 118.19 05.46 119.19 05.21 120.19 04.96 121.19 04.90 122.19 04.84 123.19 04.58 124.19 04.52 125.19 04.46 126.19 04.19 127.19 04.12 128.19 04.05
23 Jul 2008 118.60 06.45 119.60 06.41 120.60 06.16 121.60 05.91 122.60 05.87 123.60 05.81 124.60 05.56 125.60 05.51 126.60 05.25 127.60 05.19 128.60 05.13
24 Jul 2008 119.01 07.58 120.01 07.34 121.01 07.10 122.01 07.06 123.01 06.82 124.01 06.78 125.01 06.54 126.01 06.49 127.01 06.45 128.01 06.20 129.01 06.15
25 Jul 2008 119.43 08.28 120.43 08.29 121.43 08.06 122.43 07.83 123.43 07.79 124.43 07.56 125.43 07.53 126.43 07.29 127.43 07.25 128.43 07.01 129.43 06.97
26 Jul 2008 119.85 08.52 120.85 08.60 121.85 08.48 122.85 08.55 123.85 08.36 124.85 08.33 125.85 08.11 126.85 07.88 127.85 07.85 128.85 07.62 129.85 07.59
27 Jul 2008 120.28 08.78 121.28 08.67 122.28 08.76 123.28 08.65 124.28 08.73 125.28 08.62 126.28 08.50 127.28 08.54 128.28 08.32 129.28 08.10 130.28 08.08
28 Jul 2008 120.71 08.79 121.71 08.69 122.71 08.60 123.71 08.70 124.71 08.60 125.71 08.51 126.71 08.60 127.71 08.50 128.71 08.60 129.71 08.49 130.71 08.38
29 Jul 2008 121.15 08.27 122.15 08.40 123.15 08.32 124.15 08.24 125.15 08.16 126.15 08.28 127.15 08.19 128.15 08.10 129.15 08.21 130.15 08.12 131.15 08.23
30 Jul 2008 121.60 07.95 122.60 07.90 123.60 07.84 124.60 07.98 125.60 07.91 126.60 07.85 127.60 07.78 128.60 07.91 129.60 07.84 130.60 07.76 131.60 07.89
31 Jul 2008 122.05 07.44 123.05 07.61 124.05 07.57 125.05 07.52 126.05 07.48 127.05 07.43 128.05 07.58 129.05 07.53 130.05 07.47 131.05 07.41 132.05 07.55
01 Aug 2008 122.50 07.02 123.50 07.00 124.50 06.98 125.50 06.95 126.50 06.92 127.50 06.89 128.50 07.06 129.50 07.02 130.50 06.98 131.50 06.93 132.50 06.89
02 Aug 2008 122.97 06.43 123.97 06.43 124.97 06.43 125.97 06.42 126.97 06.41 127.97 06.39 128.97 06.37 129.97 06.35 130.97 06.32 131.97 06.49 132.97 06.46
03 Aug 2008 123.44 05.89 124.44 05.90 125.44 05.91 126.44 05.92 127.44 05.92 128.44 05.91 129.44 05.90 130.44 05.89 131.44 05.88 132.44 05.86 133.44 05.84
04 Aug 2008 123.92 05.36 124.92 05.38 125.92 05.40 126.92 05.41 127.92 05.42 128.92 05.43 129.92 05.43 130.92 05.43 131.92 05.43 132.92 05.42 133.92 05.41
05 Aug 2008 124.41 04.80 125.41 04.83 126.41 04.85 127.41 04.87 128.41 04.89 129.41 04.90 130.41 04.91 131.41 04.92 132.41 04.92 133.41 04.92 134.41 04.92
30 Nov 2008 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41
01 Dec 2008 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40
02 Dec 2008 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40
03 Dec 2008 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19
04 Dec 2008 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19
05 Dec 2008 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40
06 Dec 2008 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40
07 Dec 2008 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40
08 Dec 2008 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40
09 Dec 2008 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40
10 Dec 2008 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40
11 Dec 2008 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40
12 Dec 2008 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19
13 Dec 2008 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19
14 Dec 2008 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40
15 Dec 2008 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40
16 Dec 2008 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41
17 Dec 2008 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43
18 Dec 2008 285.02 53.46 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46
19 Dec 2008 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50
20 Dec 2008 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55
21 Dec 2008 286.25 53.61 287.25 53.61 288.25 53.61 289.25 53.61 290.25 53.61 291.25 53.61 292.25 53.61 293.25 53.61 294.25 53.61 295.25 53.61 296.25 53.61
22 Dec 2008 286.66 53.69 287.66 53.69 288.66 53.69 289.66 53.69 290.66 53.69 291.66 53.69 292.66 53.69 293.66 53.69 294.66 53.69 295.66 53.69 296.66 53.69
23 Dec 2008 287.07 53.98 288.07 53.98 289.07 53.98 290.07 53.98 291.07 53.98 292.07 53.98 293.07 53.98 294.07 53.98 295.07 53.98 296.07 53.98 297.07 53.98
24 Dec 2008 287.47 54.09 288.47 54.09 289.47 54.09 290.47 54.09 291.47 53.68 292.47 49.26 293.47 49.13 294.47 48.99 295.47 49.05 296.47 48.89 297.47 48.92
25 Dec 2008 287.87 50.09 288.87 49.76 289.87 49.49 290.87 48.37 291.87 48.45 292.87 48.33 293.87 48.20 294.87 48.06 295.87 48.12 296.87 47.97 297.87 47.81
26 Dec 2008 288.27 48.21 289.27 48.02 290.27 47.92 291.27 47.82 292.27 47.71 293.27 47.59 294.27 47.46 295.27 47.33 296.27 47.40 297.27 47.25 298.27 47.10
27 Dec 2008 288.67 47.55 289.67 47.46 290.67 47.36 291.67 47.26 292.67 47.15 293.67 47.24 294.67 47.13 295.67 47.00 296.67 46.88 297.67 46.74 298.67 46.81
28 Dec 2008 289.06 47.36 290.06 47.28 291.06 47.19 292.06 47.10 293.06 47.00 294.06 46.89 295.06 46.79 296.06 46.67 297.06 46.76 298.06 46.64 299.06 46.51