;;File created using SAA zone 5 
02 Jul 2007 099.83 12.75 100.83 12.50 101.83 12.46 102.83 12.41 103.83 12.17 104.83 12.12 105.83 11.87 106.83 11.82 107.83 11.77 108.83 11.52 109.83 11.47 110.83 11.42 111.83 11.37 112.83 11.32 113.83 11.06 114.83 11.01 115.83 10.95 116.83 10.89 117.83 10.83 118.83 10.77 119.83 10.71 120.83 10.65 121.83 10.59 122.83 10.53 123.83 10.46 124.83 10.40 125.83 10.15 126.83 10.17 127.83 09.98 128.83 10.00 129.83 10.01
03 Jul 2007 100.33 14.32 101.33 14.08 102.33 14.04 103.33 13.80 104.33 13.75 105.33 13.71 106.33 13.47 107.33 13.42 108.33 13.38 109.33 13.13 110.33 13.09 111.33 13.04 112.33 12.99 113.33 12.74 114.33 12.70 115.33 12.65 116.33 12.59 117.33 12.54 118.33 12.49 119.33 12.44 120.33 12.38 121.33 12.13 122.33 12.07 123.33 12.02 124.33 11.96 125.33 11.90 126.33 11.76 127.33 11.58 128.33 11.60 129.33 11.61 130.33 11.63
04 Jul 2007 100.84 15.51 101.84 15.27 102.84 15.23 103.84 14.99 104.84 14.95 105.84 14.71 106.84 14.67 107.84 14.63 108.84 14.39 109.84 14.35 110.84 14.31 111.84 14.27 112.84 14.03 113.84 13.98 114.84 13.94 115.84 13.90 116.84 13.85 117.84 13.61 118.84 13.56 119.84 13.51 120.84 13.46 121.84 13.41 122.84 13.36 123.84 13.31 124.84 13.26 125.84 13.21 126.84 12.96 127.84 12.92 128.84 12.74 129.84 12.76 130.84 12.77
05 Jul 2007 101.34 16.18 102.34 15.99 103.34 16.01 104.34 15.91 105.34 15.83 106.34 15.64 107.34 15.61 108.34 15.57 109.34 15.34 110.34 15.30 111.34 15.27 112.34 15.03 113.34 14.99 114.34 14.95 115.34 14.92 116.34 14.68 117.34 14.64 118.34 14.60 119.34 14.56 120.34 14.52 121.34 14.47 122.34 14.43 123.34 14.19 124.34 14.14 125.34 14.10 126.34 14.05 127.34 14.01 128.34 13.76 129.34 13.73 130.34 13.75 131.34 13.58
06 Jul 2007 101.84 16.24 102.84 16.26 103.84 16.08 104.84 16.10 105.84 16.12 106.84 15.94 107.84 15.97 108.84 15.87 109.84 15.84 110.84 15.81 111.84 15.58 112.84 15.54 113.84 15.51 114.84 15.48 115.84 15.25 116.84 15.22 117.84 15.18 118.84 15.15 119.84 15.11 120.84 14.88 121.84 14.84 122.84 14.81 123.84 14.77 124.84 14.73 125.84 14.69 126.84 14.66 127.84 14.62 128.84 14.37 129.84 14.13 130.84 14.05 131.84 14.08
07 Jul 2007 102.34 16.11 103.34 16.14 104.34 16.18 105.34 16.01 106.34 16.05 107.34 16.09 108.34 16.13 109.34 15.96 110.34 16.00 111.34 16.04 112.34 15.89 113.34 15.86 114.34 15.84 115.34 15.61 116.34 15.59 117.34 15.56 118.34 15.53 119.34 15.31 120.34 15.28 121.34 15.25 122.34 15.22 123.34 15.19 124.34 14.96 125.34 14.93 126.34 14.90 127.34 14.87 128.34 14.84 129.34 14.80 130.34 14.57 131.34 14.33 132.34 14.10
08 Jul 2007 102.84 15.59 103.84 15.65 104.84 15.71 105.84 15.77 106.84 15.63 107.84 15.69 108.84 15.75 109.84 15.61 110.84 15.67 111.84 15.73 112.84 15.79 113.84 15.65 114.84 15.57 115.84 15.55 116.84 15.53 117.84 15.31 118.84 15.29 119.84 15.27 120.84 15.25 121.84 15.03 122.84 15.01 123.84 14.99 124.84 14.97 125.84 14.94 126.84 14.72 127.84 14.70 128.84 14.67 129.84 14.65 130.84 14.62 131.84 14.39 132.84 14.16
09 Jul 2007 113.35 15.32 114.35 15.40 115.35 15.30 116.35 15.38 117.35 15.17 118.35 15.16 119.35 15.15 120.35 14.93 121.35 14.92 122.35 14.91 123.35 14.90
10 Jul 2007 113.85 14.75 114.85 14.87 115.85 14.99 116.85 14.90 117.85 14.93 118.85 14.92 119.85 14.72 120.85 14.72 121.85 14.52 122.85 14.51 123.85 14.51
11 Jul 2007 114.35 14.28 115.35 14.23 116.35 14.38 117.35 14.32 118.35 14.34 119.35 14.35 120.35 14.33 121.35 14.16 122.35 14.00 123.35 13.93 124.35 13.65
12 Jul 2007 114.85 13.80 115.85 13.78 116.85 13.75 117.85 13.53 118.85 13.49 119.85 13.26 120.85 13.22 121.85 12.98 122.85 12.93 123.85 12.68 124.85 12.63
13 Jul 2007 115.36 12.38 116.36 12.39 117.36 12.19 118.36 11.99 119.36 11.98 120.36 11.77 121.36 11.75 122.36 11.53 123.36 11.50 124.36 11.48 125.36 11.24
14 Jul 2007 115.86 11.08 116.86 10.90 117.86 10.93 118.86 10.74 119.86 10.75 120.86 10.56 121.86 10.56 122.86 10.35 123.86 10.35 124.86 10.34 125.86 10.12
15 Jul 2007 116.37 09.71 117.37 09.75 118.37 09.59 119.37 09.62 120.37 09.44 121.37 09.46 122.37 09.47 123.37 09.28 124.37 09.29 125.37 09.29 126.37 09.08
16 Jul 2007 116.88 08.72 117.88 08.57 118.88 08.61 119.88 08.65 120.88 08.48 121.88 08.51 122.88 08.33 123.88 08.35 124.88 08.36 125.88 08.17 126.88 08.18
17 Jul 2007 117.39 07.75 118.39 07.81 119.39 07.85 120.39 07.70 121.39 07.73 122.39 07.77 123.39 07.59 124.39 07.62 125.39 07.63 126.39 07.45 127.39 07.46
18 Jul 2007 117.90 06.98 118.90 07.04 119.90 06.89 120.90 06.93 121.90 06.97 122.90 06.80 123.90 06.83 124.90 06.86 125.90 06.88 126.90 06.70 127.90 06.71
19 Jul 2007 118.41 06.37 119.41 06.22 120.41 06.27 121.41 06.31 122.41 06.35 123.41 06.19 124.41 06.22 125.41 06.24 126.41 06.26 127.41 06.08 128.41 06.09
20 Jul 2007 118.92 05.67 119.92 05.72 120.92 05.76 121.92 05.80 122.92 05.84 123.92 05.67 124.92 05.70 125.92 05.72 126.92 05.74 127.92 05.76 128.92 05.57
21 Jul 2007 119.44 05.32 120.44 05.36 121.44 05.40 122.44 05.44 123.44 05.47 124.44 05.30 125.44 05.32 126.44 05.34 127.44 05.36 128.44 05.37 129.44 05.39
22 Jul 2007 119.96 05.21 120.96 05.05 121.96 05.09 122.96 05.12 123.96 05.15 124.96 05.17 125.96 05.19 126.96 05.01 127.96 05.02 128.96 05.03 129.96 05.04
23 Jul 2007 120.49 04.94 121.49 04.97 122.49 05.00 123.49 04.83 124.49 04.85 125.49 04.87 126.49 04.88 127.49 04.90 128.49 04.91 129.49 04.91 130.49 04.91
24 Jul 2007 121.01 04.69 122.01 04.72 123.01 04.74 124.01 04.76 125.01 04.78 126.01 04.79 127.01 04.80 128.01 04.81 129.01 04.61 130.01 04.61 131.01 04.61
25 Jul 2007 121.55 04.50 122.55 04.52 123.55 04.54 124.55 04.35 125.55 04.36 126.55 04.37 127.55 04.37 128.55 04.37 129.55 04.37 130.55 04.37 131.55 04.36
26 Jul 2007 122.08 04.30 123.08 04.31 124.08 04.32 125.08 04.32 126.08 04.32 127.08 04.32 128.08 04.32 129.08 04.31 130.08 04.30 131.08 04.29 132.08 04.28
27 Jul 2007 122.62 04.29 123.62 04.29 124.62 04.29 125.62 04.29 126.62 04.28 127.62 04.27 128.62 04.26 129.62 04.25 130.62 04.23 131.62 04.21 132.62 04.19
28 Jul 2007 123.16 04.27 124.16 04.26 125.16 04.25 126.16 04.24 127.16 04.23 128.16 04.21 129.16 04.19 130.16 04.17 131.16 04.14 132.16 04.11 133.16 04.08
29 Jul 2007 123.71 04.22 124.71 04.21 125.71 04.19 126.71 04.17 127.71 04.15 128.71 04.12 129.71 04.09 130.71 04.06 131.71 04.02 132.71 03.99 133.71 03.94
30 Jul 2007 124.26 04.15 125.26 04.13 126.26 04.10 127.26 04.07 128.26 04.04 129.26 04.00 130.26 03.96 131.26 03.92 132.26 03.87 133.26 03.82 134.26 03.77
31 Jul 2007 124.82 03.65 125.82 03.61 126.82 03.57 127.82 03.73 128.82 03.69 129.82 03.64 130.82 03.59 131.82 03.73 132.82 03.68 133.82 03.62 134.82 03.56
01 Aug 2007 125.38 02.90 126.38 02.85 127.38 03.00 128.38 02.95 129.38 02.89 130.38 03.03 131.38 02.97 132.38 02.91 133.38 02.84 134.38 02.97 135.38 02.89
08 Aug 2007 137.49 51.55 138.49 51.55 139.49 51.55
09 Aug 2007 136.10 51.60 137.10 51.60 138.10 51.60 139.10 51.60 140.10 51.60
10 Aug 2007 133.73 51.66 134.73 51.66 135.73 51.66 136.73 51.66 137.73 51.66 138.73 51.66 139.73 51.66 140.73 51.66
11 Aug 2007 131.36 51.74 132.36 51.74 133.36 51.74 134.36 51.74 135.36 51.74 136.36 51.74 137.36 51.74 138.36 51.74 139.36 51.74 140.36 51.74 141.36 51.74
12 Aug 2007 132.00 51.83 133.00 51.83 134.00 51.83 135.00 51.83 136.00 51.83 137.00 51.83 138.00 51.83 139.00 51.83 140.00 51.83 141.00 51.83 142.00 51.83
13 Aug 2007 132.65 51.94 133.65 51.94 134.65 51.94 135.65 51.94 136.65 51.94 137.65 51.94 138.65 51.94 139.65 51.94 140.65 51.94 141.65 51.94 142.65 51.94
14 Aug 2007 133.31 52.08 134.31 52.08 135.31 52.08 136.31 52.08 137.31 52.08 138.31 52.08 139.31 52.08 140.31 52.08 141.31 52.08 142.31 52.08 143.31 52.08
03 Dec 2007 272.58 54.57 273.58 54.57 274.58 54.57 275.58 54.57 276.58 54.57 277.58 54.57 278.58 54.57 279.58 54.57 280.58 54.57 281.58 54.57 282.58 54.57
04 Dec 2007 273.27 54.74 274.27 54.74 275.27 54.74 276.27 54.74 277.27 54.74 278.27 54.74 279.27 54.74 280.27 54.74 281.27 54.74 282.27 54.74 283.27 54.74
05 Dec 2007 273.96 55.12 274.96 55.08 275.96 54.96 276.96 54.94 277.96 54.87 278.96 54.75 279.96 54.63 280.96 54.51 281.96 54.57 282.96 54.44 283.96 54.29
06 Dec 2007 274.64 53.46 275.64 53.42 276.64 53.40 277.64 53.23 278.64 53.30 279.64 53.14 280.64 53.14 281.64 53.11 282.64 53.03 283.64 52.88 284.64 52.87
07 Dec 2007 275.30 52.35 276.30 52.18 277.30 52.16 278.30 52.13 279.30 52.08 280.30 51.89 281.30 51.93 282.30 51.73 283.30 51.67 284.30 51.75 285.30 51.56
08 Dec 2007 275.96 51.38 276.96 51.33 277.96 51.18 278.96 51.13 279.96 51.13 280.96 51.15 281.96 51.11 282.96 50.98 283.96 50.84 284.96 50.73 285.96 50.18
09 Dec 2007 276.61 50.98 277.61 50.96 278.61 50.89 279.61 50.78 280.61 50.66 281.61 50.60 282.61 50.53 283.61 50.19 284.61 49.59 285.61 49.29 286.61 49.01
10 Dec 2007 277.25 50.97 278.25 50.92 279.25 50.86 280.25 50.79 281.25 50.73 282.25 50.67 283.25 50.40 284.25 50.13 285.25 49.86 286.25 49.79 287.25 49.51
11 Dec 2007 277.88 51.50 278.88 51.44 279.88 51.39 280.88 51.33 281.88 51.27 282.88 51.21 283.88 51.14 284.88 50.88 285.88 50.61 286.88 50.35 287.88 50.08
12 Dec 2007 278.51 52.29 279.51 52.24 280.51 52.19 281.51 52.13 282.51 52.07 283.51 52.02 284.51 51.96 285.51 51.90 286.51 51.64 287.51 51.37 288.51 51.11
13 Dec 2007 279.12 53.33 280.12 53.28 281.12 53.23 282.12 53.18 283.12 53.13 284.12 53.08 285.12 53.02 286.12 52.97 287.12 52.71 288.12 52.45 289.12 52.19
14 Dec 2007 279.73 54.77 280.73 54.72 281.73 54.68 282.73 54.43 283.73 54.38 284.73 54.33 285.73 54.28 286.73 54.23 287.73 54.18 288.73 53.92 289.73 53.67
15 Dec 2007 280.34 56.11 281.34 56.06 282.34 56.02 283.34 55.98 284.34 55.93 285.34 55.89 286.34 55.84 287.34 55.79 288.34 55.74 289.34 55.50 290.34 55.25
16 Dec 2007 280.94 57.62 281.94 57.58 282.94 57.54 283.94 57.50 284.94 57.46 285.94 57.42 286.94 57.38 287.94 57.33 288.94 57.29 289.94 57.05 290.94 56.80
17 Dec 2007 281.53 58.99 282.53 58.96 283.53 58.92 284.53 58.88 285.53 58.85 286.53 58.81 287.53 58.77 288.53 58.73 289.53 58.69 290.53 58.46 291.53 58.22
18 Dec 2007 282.12 59.75 283.12 59.75 284.12 59.75 285.12 59.75 286.12 59.75 287.12 59.75 288.12 59.75 289.12 59.75 290.12 59.68 291.12 59.64 292.12 59.50
19 Dec 2007 282.70 58.94 283.70 58.94 284.70 58.94 285.70 58.94 286.70 58.94 287.70 58.94 288.70 58.94 289.70 58.94 290.70 58.94 291.70 58.94 292.70 58.94
20 Dec 2007 283.28 58.12 284.28 58.12 285.28 58.12 286.28 58.12 287.28 58.12 288.28 58.12 289.28 58.12 290.28 58.12 291.28 58.12 292.28 58.12 293.28 58.12
21 Dec 2007 283.85 57.51 284.85 57.51 285.85 57.51 286.85 57.51 287.85 57.51 288.85 57.51 289.85 57.51 290.85 57.51 291.85 57.51 292.85 57.51 293.85 57.51
22 Dec 2007 284.42 56.73 285.42 56.73 286.42 56.73 287.42 56.73 288.42 56.73 289.42 56.73 290.42 56.73 291.42 56.73 292.42 56.73 293.42 56.73 294.42 56.73
23 Dec 2007 284.98 56.19 285.98 56.19 286.98 56.19 287.98 56.19 288.98 56.19 289.98 56.19 290.98 56.19 291.98 56.19 292.98 56.19 293.98 56.19 294.98 56.19
24 Dec 2007 285.54 55.69 286.54 55.69 287.54 55.69 288.54 55.69 289.54 55.69 290.54 55.69 291.54 55.69 292.54 55.69 293.54 55.69 294.54 55.69 295.54 55.69
25 Dec 2007 286.10 55.24 287.10 55.24 288.10 55.24 289.10 55.24 290.10 55.24 291.10 55.24 292.10 55.24 293.10 55.24 294.10 55.24 295.10 55.24 296.10 55.24
26 Dec 2007 286.65 55.02 287.65 55.02 288.65 55.02 289.65 55.02 290.65 55.02 291.65 55.02 292.65 55.02 293.65 55.02 294.65 55.02 295.65 55.02 296.65 55.02
27 Dec 2007 287.20 54.63 288.20 54.63 289.20 54.63 290.20 54.63 291.20 54.63 292.20 54.63 293.20 54.63 294.20 54.63 295.20 54.63 296.20 54.63 297.20 54.63
28 Dec 2007 287.75 54.48 288.75 54.48 289.75 54.48 290.75 54.48 291.75 54.48 292.75 54.48 293.75 54.48 294.75 54.48 295.75 54.48 296.75 54.48 297.75 54.48
29 Dec 2007 288.30 54.14 289.30 54.14 290.30 54.14 291.30 54.14 292.30 54.14 293.30 54.14 294.30 54.14 295.30 54.14 296.30 54.14 297.30 54.14 298.30 54.14
30 Dec 2007 288.84 54.03 289.84 54.03 290.84 54.03 291.84 54.03 292.84 54.03 293.84 54.03 294.84 54.03 295.84 54.03 296.84 54.03 297.84 54.03 298.84 54.03
31 Dec 2007 289.39 53.94 290.39 53.94 291.39 53.94 292.39 53.94 293.39 53.94 294.39 53.94 295.39 53.94 296.39 53.94 297.39 53.94 298.39 53.94 299.39 53.94
01 Jan 2008 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66 293.93 53.66 294.93 53.66 295.93 53.66 296.93 53.66 297.93 53.66 298.93 53.66 299.93 53.66
02 Jan 2008 290.47 53.60 291.47 53.60 292.47 53.60 293.47 53.60 294.47 53.60 295.47 53.60 296.47 53.60 297.47 53.60 298.47 53.60 299.47 53.60 300.47 53.60
03 Jan 2008 291.01 53.55 292.01 53.55 293.01 53.55 294.01 53.55 295.01 53.55 296.01 53.55 297.01 53.55 298.01 53.55 299.01 53.55 300.01 53.55 301.01 53.55
04 Jan 2008 291.54 53.51 292.54 53.51 293.54 53.51 294.54 53.51 295.54 53.51 296.54 53.51 297.54 53.51 298.54 53.51 299.54 53.51 300.54 53.51 301.54 53.51
05 Jan 2008 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48
06 Jan 2008 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46
07 Jan 2008 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44 306.15 53.44 307.15 53.44 308.15 53.44 309.15 53.44 310.15 53.44 311.15 53.44 312.15 53.44 313.15 53.44
08 Jan 2008 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43
09 Jan 2008 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42
10 Jan 2008 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 312.76 53.42 313.76 53.42 314.76 53.42
11 Jan 2008 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42 314.30 53.42 315.30 53.42
12 Jan 2008 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42
13 Jan 2008 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42 314.38 53.42 315.38 53.42 316.38 53.42
14 Jan 2008 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42
15 Jan 2008 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43
16 Jan 2008 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44 303.01 53.44 304.01 53.44 305.01 53.44 306.01 53.44 307.01 53.44 308.01 53.44 309.01 53.44 310.01 53.44 311.01 53.44 312.01 53.44 313.01 53.44 314.01 53.44 315.01 53.44 316.01 53.44 317.01 53.44
17 Jan 2008 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45 297.56 53.45 298.56 53.45 299.56 53.45 300.56 53.45 301.56 53.45 302.56 53.45 303.56 53.45 304.56 53.45 305.56 53.45 306.56 53.45 307.56 53.45 308.56 53.45 309.56 53.45 310.56 53.45 311.56 53.45 312.56 53.45 313.56 53.45 314.56 53.45 315.56 53.45 316.56 53.45 317.56 53.45 318.56 53.45
18 Jan 2008 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47 293.11 53.47 294.11 53.47 295.11 53.47 296.11 53.47 297.11 53.47 298.11 51.05 299.11 51.05 300.11 50.83 301.11 50.81 302.11 50.58 303.11 50.54 304.11 50.49 305.11 50.22 306.11 50.14 307.11 53.47 308.11 53.47 309.11 53.47 310.11 53.47 311.11 53.47 312.11 53.47 313.11 53.47 314.11 53.47 315.11 53.47 316.11 53.47 317.11 53.47 318.11 53.47 319.11 53.47
19 Jan 2008 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50 296.42 53.50 297.42 53.50 298.42 53.50 299.42 53.50 300.42 53.50 301.42 53.50 302.42 53.50 303.42 53.50 304.42 53.50 305.42 53.50 306.42 53.50 307.42 53.50 308.42 53.50 309.42 53.50 310.42 53.50 311.42 53.50 312.42 53.50 313.42 53.50 314.42 53.50 315.42 53.50 316.42 53.50 317.42 53.50 318.42 53.50 319.42 53.50 320.42 53.50 321.42 53.50 322.42 53.50 323.42 53.50 324.42 53.50 325.42 53.50 326.42 53.50 327.42 53.50
20 Jan 2008 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53 304.92 53.53 305.92 53.53 306.92 53.53 307.92 53.53 308.92 53.53 309.92 53.53 310.92 53.53 311.92 53.53 312.92 53.53 313.92 53.53 314.92 53.53 315.92 53.53 316.92 53.53 317.92 53.53 318.92 53.53 319.92 53.53 320.92 53.53 321.92 53.53 322.92 53.53 323.92 53.53 324.92 53.53 325.92 53.53 326.92 53.53 327.92 53.53
21 Jan 2008 290.42 53.57 291.42 53.57 292.42 53.57 293.42 53.57 294.42 53.57 295.42 53.57 296.42 53.57 297.42 53.57 298.42 53.57 299.42 53.57 300.42 53.57 301.42 53.57 302.42 53.57 303.42 53.57 304.42 53.57 305.42 53.57 306.42 53.57 307.42 53.57 308.42 53.57 309.42 53.57 310.42 53.57 311.42 53.57 312.42 53.57 313.42 53.57 314.42 53.57 315.42 53.57 316.42 53.57 317.42 53.57 318.42 53.57 319.42 53.57 320.42 53.57 321.42 53.57 322.42 53.57 323.42 53.57 324.42 53.57 325.42 53.57 326.42 53.57 327.42 53.57 328.42 53.57
22 Jan 2008 290.92 53.63 291.92 53.63 292.92 53.63 293.92 53.63 294.92 53.63 295.92 53.63 296.92 53.63 297.92 53.63 298.92 53.63 299.92 53.63 300.92 53.63 301.92 53.63 302.92 53.63 303.92 53.63 304.92 53.63 305.92 53.63 306.92 53.63 307.92 53.63 308.92 53.63 309.92 53.63 310.92 53.63 311.92 53.63 312.92 53.63 313.92 53.63 314.92 53.63 315.92 53.63 316.92 53.63 317.92 53.63 318.92 53.63 319.92 53.63 320.92 53.63 321.92 53.63 322.92 53.63 323.92 53.63 324.92 53.63 325.92 53.63 326.92 53.63 327.92 53.63 328.92 53.63
23 Jan 2008 291.41 52.90 292.41 52.90 293.41 52.90 294.41 52.90 295.41 52.90 296.41 52.90 297.41 52.90 298.41 52.90 299.41 52.90 300.41 52.90 301.41 52.90 302.41 52.90 303.41 52.90 304.41 52.90 305.41 52.90 306.41 52.90 307.41 52.90 308.41 52.90 309.41 52.90 310.41 52.90 311.41 52.90 312.41 52.90 313.41 52.90 314.41 52.90 315.41 52.90 316.41 52.90 317.41 52.90 318.41 52.90 319.41 49.53 320.41 49.27 321.41 49.19 322.41 49.10 323.41 49.01 324.41 48.91 325.41 48.80 326.41 48.70 327.41 48.59 328.41 48.49
24 Jan 2008 291.90 52.38 292.90 52.38 293.90 52.38 294.90 52.38 295.90 52.38 296.90 52.38 297.90 52.38 298.90 52.38 299.90 52.38 300.90 52.38 301.90 52.38 302.90 52.38 303.90 52.38 304.90 52.38 305.90 52.38 306.90 41.71 307.90 41.41 308.90 41.29 309.90 41.16 310.90 41.01 311.90 40.85 312.90 40.68 313.90 40.49 314.90 40.29 315.90 40.28 316.90 40.06 317.90 40.03 318.90 40.00 319.90 39.75 320.90 39.70 321.90 39.65 322.90 39.60 323.90 39.35 324.90 38.70 326.90 52.38 327.90 52.38 328.90 52.38 329.90 52.38
25 Jan 2008 292.47 44.57 293.47 44.23 294.47 43.88 295.47 43.52 296.47 43.16 297.47 42.98 298.47 42.59 299.47 42.39 300.47 41.99 301.47 41.77 302.47 41.54 303.47 41.29 304.47 41.04 305.47 40.78 306.47 40.70 307.47 40.42 308.47 40.32 309.47 40.21 310.47 39.90 311.47 39.77 312.47 39.63 313.47 39.48 314.47 39.33 315.47 39.37 316.47 39.20 317.47 39.03 318.47 39.05 319.47 38.87 320.47 38.68 323.47 51.88 324.47 51.88 325.47 51.88 326.47 51.88 327.47 51.88 328.47 51.88 329.47 51.88 330.47 51.88
26 Jan 2008 292.95 43.56 293.95 43.21 294.95 42.85 295.95 42.49 296.95 42.11 297.95 41.93 298.95 41.54 299.95 41.34 300.95 40.93 301.95 40.71 302.95 40.49 303.95 40.25 304.95 40.00 305.95 39.95 306.95 39.69 307.95 39.62 308.95 39.34 309.95 39.26 310.95 38.96 311.95 38.86 312.95 38.76 313.95 38.65 314.95 38.53 315.95 38.41 316.95 38.29 317.95 38.16 318.95 38.03 319.95 38.11 320.95 37.98 321.95 37.85 322.95 37.72 323.95 37.40 324.95 36.89 325.95 36.37 326.95 35.87 327.95 35.37 328.95 34.87 329.95 34.39 330.95 33.71 331.95 33.24
27 Jan 2008 293.44 42.69 294.44 42.34 295.44 41.98 296.44 41.61 297.44 41.24 298.44 41.06 299.44 40.67 300.44 40.48 301.44 40.27 302.44 39.86 303.44 39.65 304.44 39.42 305.44 39.40 306.44 39.16 307.44 38.92 308.44 38.87 309.44 38.61 310.44 38.55 311.44 38.29 312.44 38.22 313.44 38.15 314.44 37.87 316.44 37.72 317.44 37.63 318.44 37.55 319.44 37.47 320.44 37.38 321.44 37.30 322.44 37.22 323.44 36.94
28 Jan 2008 293.91 42.00 294.91 41.65 295.91 41.29 296.91 40.93 297.91 40.56 298.91 40.39 299.91 40.01 300.91 39.82 301.91 39.63 302.91 39.24 303.91 39.04 304.91 38.83 305.91 38.82 306.91 38.60 307.91 38.38 308.91 38.16 309.91 38.13 310.91 37.90 311.91 37.86 312.91 37.62 313.91 37.58 314.91 37.54 315.91 37.30 316.91 37.25 317.91 37.20 318.91 37.16 319.91 36.91 320.91 36.87 321.91 36.82 322.91 36.78 323.91 36.54 324.91 36.10 325.91 35.67 326.91 35.24 327.91 34.61 328.91 34.19 329.91 33.78 330.91 33.36 331.91 32.96 332.91 32.56
29 Jan 2008 294.40 41.48 295.40 41.14 296.40 40.79 297.40 40.43 298.40 40.08 299.40 39.91 300.40 39.55 301.40 39.38 302.40 39.20 303.40 38.82 304.40 38.64 305.40 38.45 306.40 38.26 307.40 38.06 308.40 38.06 309.40 37.86 310.40 37.66 311.40 37.65 312.40 37.44 313.40 37.43 314.40 37.22 315.40 37.20 316.40 36.99 317.40 36.97 318.40 36.76 319.40 36.74 320.40 36.73 321.40 36.51 322.40 36.50 323.40 36.49 324.40 36.08 325.40 35.67 326.40 35.27 327.40 34.87 328.40 34.47 329.40 34.07 330.40 33.68 331.40 33.29 332.40 32.91 333.40 32.53 334.40 32.16
30 Jan 2008 294.85 41.17 295.85 40.84 296.85 40.50 297.85 40.15 298.85 39.81 299.85 39.66 300.85 39.31 301.85 39.15 302.85 38.79 303.85 38.62 304.85 38.46 305.85 38.29 306.85 38.12 307.85 37.94 308.85 37.76 309.85 37.58 310.85 37.60 311.85 37.42 312.85 37.23 313.85 37.24 314.85 37.06 315.85 37.07 316.85 36.88 317.85 36.89 318.85 36.70 319.85 36.71 320.85 36.52 321.85 36.53 322.85 36.34 323.85 36.35 324.85 35.97 325.85 35.58 326.85 35.20 327.85 34.82 328.85 34.45 329.85 34.07 330.85 33.70 331.85 33.33 332.85 32.97 333.85 32.61 334.85 32.25
31 Jan 2008 295.30 41.07 296.30 40.74 297.30 40.41 298.30 40.08 299.30 39.75 300.30 39.61 301.30 39.27 302.30 39.13 303.30 38.79 304.30 38.64 305.30 38.49 306.30 38.33 307.30 38.18 308.30 38.02 309.30 37.86 310.30 37.70 311.30 37.54 312.30 37.38 313.30 37.21 314.30 37.24 315.30 37.08 316.30 36.91 317.30 36.94 318.30 36.77 319.30 36.80 320.30 36.63 321.30 36.66 322.30 36.50 323.30 36.53 324.30 36.36 325.30 36.20 326.30 35.83 327.30 35.47 328.30 35.11 329.30 34.75 330.30 34.39 331.30 34.04 332.30 33.48 333.30 33.13 334.30 32.79 335.30 32.44
01 Feb 2008 295.92 41.13 296.92 40.81 297.92 40.49 298.92 40.17 299.92 39.85 300.92 39.53 301.92 39.40 302.92 39.07 303.92 38.94 304.92 38.81 305.92 38.67 306.92 38.33 307.92 38.19 308.92 38.05 309.92 37.91 310.92 37.76 311.92 37.62 312.92 37.47 313.92 37.52 314.92 37.37 315.92 37.22 316.92 37.07 317.92 37.12 318.92 36.97 319.92 36.82 320.92 36.87 321.92 36.72 322.92 36.77 323.92 36.61 324.92 36.46 325.92 36.32 326.92 35.97 327.92 35.62 328.92 35.27 329.92 34.93 330.92 34.59 331.92 34.24 332.92 33.90 333.92 33.57 334.92 33.23 335.92 32.90
02 Feb 2008 296.37 41.46 297.37 41.16 298.37 40.85 299.37 40.54 300.37 40.23 301.37 39.92 302.37 39.81 303.37 39.49 304.37 39.37 305.37 39.05 306.37 38.93 307.37 38.80 308.37 38.68 309.37 38.55 310.37 38.22 311.37 38.09 312.37 37.96 313.37 38.03 314.37 37.90 315.37 37.76 316.37 37.63 317.37 37.49 318.37 37.35 319.37 37.42 320.37 37.28 321.37 37.14 322.37 37.21 323.37 37.07 324.37 36.93 325.37 37.00 326.37 36.86 327.37 36.52 328.37 36.19 329.37 35.86 330.37 35.52 331.37 35.19 332.37 34.86 333.37 34.53 334.37 34.20 335.37 33.87 336.37 33.55 337.37 33.22 338.37 32.90
03 Feb 2008 296.81 42.05 297.81 41.75 298.81 41.46 299.81 41.16 300.81 40.86 301.81 40.56 302.81 40.25 303.81 40.15 304.81 39.84 305.81 39.73 306.81 39.62 307.81 39.31 308.81 39.19 309.81 39.08 310.81 38.96 311.81 38.85 312.81 38.73 313.81 38.61 314.81 38.49 315.81 38.37 316.81 38.24 317.81 38.12 318.81 38.00 319.81 37.87 320.81 37.95 321.81 37.82 322.81 37.70 323.81 37.57 324.81 37.65 325.81 37.52 326.81 37.40 327.81 37.27 328.81 36.95 329.81 36.62 330.81 36.30 331.81 35.98 332.81 35.65 333.81 35.33 334.81 35.01 335.81 34.69 336.81 34.37 337.81 34.05 338.81 33.74
04 Feb 2008 297.25 42.89 298.25 42.60 299.25 42.32 300.25 42.03 301.25 41.73 302.25 41.44 303.25 41.15 304.25 41.05 305.25 40.75 306.25 40.46 307.25 40.36 308.25 40.25 309.25 39.95 310.25 39.85 311.25 39.74 312.25 39.64 313.25 39.53 314.25 39.42 315.25 39.31 316.25 39.20 317.25 39.09 318.25 38.98 319.25 38.87 320.25 38.75 321.25 38.64 322.25 38.52 323.25 38.41 324.25 38.49 325.25 38.38 326.25 38.26 327.25 38.15 328.25 38.23 329.25 37.91 330.25 37.80 331.25 37.48 332.25 37.17 333.25 36.85 334.25 36.54 335.25 36.22 336.25 35.91 337.25 35.59 338.25 35.28 339.25 34.97
05 Feb 2008 297.67 44.00 298.67 43.72 299.67 43.44 300.67 43.16 301.67 42.88 302.67 42.59 303.67 42.31 304.67 42.02 305.67 41.93 306.67 41.64 307.67 41.55 308.67 41.26 309.67 41.17 310.67 40.87 311.67 40.78 312.67 40.68 313.67 40.58 314.67 40.28 315.67 40.18 316.67 40.08 317.67 39.98 318.67 39.88 319.67 39.78 320.67 39.67 321.67 39.57 322.67 39.66 323.67 39.55 324.67 39.45 325.67 39.34 326.67 39.23 327.67 39.12 328.67 39.22 329.67 39.11 330.67 39.00 331.67 38.69 332.67 38.38 333.67 38.07 334.67 37.76 335.67 37.46 336.67 37.15 337.67 36.84 338.67 36.53
06 Feb 2008 298.33 45.29 299.33 45.02 300.33 44.74 301.33 44.47 302.33 44.19 303.33 43.92 304.33 43.64 305.33 43.36 306.33 43.08 307.33 43.00 308.33 42.72 309.33 42.63 310.33 42.35 311.33 42.26 312.33 41.97 313.33 41.89 314.33 41.80 315.33 41.71 316.33 41.41 317.33 41.32 318.33 41.23 319.33 41.13 320.33 41.04 321.33 40.94 322.33 40.85 323.33 40.75 324.33 40.65 325.33 40.55 326.33 40.65 327.33 40.55 328.33 40.45 329.33 40.35 330.33 40.25 331.33 40.14 332.33 40.04 333.33 39.74 334.33 39.43 335.33 39.13 336.33 39.03 337.33 38.72 338.33 38.42 339.33 38.12
07 Feb 2008 298.74 46.84 299.74 46.58 300.74 46.31 301.74 46.05 302.74 45.78 303.74 45.51 304.74 45.24 305.74 44.97 306.74 44.69 307.74 44.42 308.74 44.34 309.74 44.07 310.74 43.79 311.74 43.71 312.74 43.43 313.74 43.35 314.74 43.27 315.74 42.99 316.74 42.90 317.74 42.82 318.74 42.73 319.74 42.65 320.74 42.56 321.74 42.47 322.74 42.18 323.74 42.09 324.74 42.00 325.74 42.11 326.74 42.01 327.74 41.92 328.74 41.83 329.74 41.73 330.74 41.63 331.74 41.54 332.74 41.64 333.74 41.54 334.74 41.25 335.74 40.95 336.74 40.65 337.74 40.35 338.74 40.05 339.74 39.75 340.74 39.45
08 Feb 2008 299.13 48.52 300.13 48.26 301.13 48.00 302.13 47.74 303.13 47.48 304.13 47.21 305.13 46.95 306.13 46.68 307.13 46.42 308.13 46.15 309.13 45.88 310.13 45.61 311.13 45.54 312.13 45.27 313.13 45.20 314.13 44.93 315.13 44.85 316.13 44.58 317.13 44.50 318.13 44.42 319.13 44.15 320.13 44.07 321.13 43.99 322.13 43.90 323.13 43.82 324.13 43.74 325.13 43.65 326.13 43.57 327.13 43.48 328.13 43.39 329.13 43.30 330.13 43.22 331.13 43.13 332.13 43.03 333.13 42.94 334.13 42.85 335.13 42.96 336.13 42.86 337.13 42.57 338.13 42.28 339.13 41.98 340.13 41.68 341.13 41.39
09 Feb 2008 299.52 50.18 300.52 49.93 301.52 49.68 302.52 49.42 303.52 49.17 304.52 48.91 305.52 48.66 306.52 48.40 307.52 48.14 308.52 47.88 309.52 47.62 310.52 47.36 311.52 47.09 312.52 47.03 313.52 46.76 314.52 46.50 315.52 46.43 316.52 46.16 317.52 46.09 318.52 45.82 319.52 45.75 320.52 45.68 321.52 45.60 322.52 45.33 323.52 45.25 324.52 45.17 325.52 45.10 326.52 45.02 327.52 44.94 328.52 44.86 329.52 44.77 330.52 44.69 331.52 44.61 332.52 44.52 333.52 44.43 334.52 44.35 335.52 44.26 336.52 44.17 337.52 44.08 338.52 44.19 339.52 43.90 340.52 43.61
10 Feb 2008 299.77 51.76 300.77 51.51 301.77 51.27 302.77 51.02 303.77 50.77 304.77 50.52 305.77 50.27 306.77 50.02 307.77 49.77 308.77 49.51 309.77 49.26 310.77 49.01 311.77 48.75 312.77 48.49 313.77 48.23 314.77 48.17 315.77 47.91 316.77 47.65 317.77 47.59 318.77 47.33 319.77 47.26 320.77 47.00 321.77 46.93 322.77 46.86 323.77 46.59 324.77 46.52 325.77 46.45 326.77 46.38 327.77 46.30 328.77 46.03 329.77 45.95 330.77 45.88 331.77 45.80 332.77 45.72 333.77 45.64 334.77 45.56 335.77 45.47 336.77 45.59 337.77 45.51 338.77 45.42 339.77 45.33 340.77 45.24 341.77 45.16
11 Feb 2008 300.22 53.08 301.22 52.84 302.22 52.60 303.22 52.35 304.22 52.11 305.22 51.87 306.22 51.63 307.22 51.38 308.22 51.13 309.22 50.89 310.22 50.64 311.22 50.39 312.22 50.14 313.22 49.89 314.22 49.64 315.22 49.39 316.22 49.14 317.22 49.08 318.22 48.83 319.22 48.57 320.22 48.51 321.22 48.25 322.22 48.19 323.22 47.93 324.22 47.87 325.22 47.81 326.22 47.54 327.22 47.48 328.22 47.41 329.22 47.14 330.22 47.07 331.22 47.00 332.22 46.93 333.22 46.85 334.22 46.78 335.22 46.70 336.22 46.62 337.22 46.55 338.22 46.47 339.22 46.38 340.22 46.30 341.22 46.22 342.22 46.13
12 Feb 2008 300.93 54.07 301.93 53.84 302.93 53.60 303.93 53.37 304.93 53.13 305.93 52.90 306.93 52.66 307.93 52.42 308.93 52.18 309.93 51.94 310.93 51.70 311.93 51.46 312.93 51.22 313.93 50.97 314.93 50.73 315.93 50.49 316.93 50.24 317.93 49.99 318.93 49.74 319.93 49.69 320.93 49.44 321.93 49.19 322.93 49.14 323.93 48.88 324.93 48.83 325.93 48.57 326.93 48.51 327.93 48.25 328.93 48.19 329.93 48.13 330.93 48.06 331.93 47.80 332.93 47.73 333.93 47.66 334.93 47.59 335.93 47.52 336.93 47.45 337.93 47.38 338.93 47.30 339.93 47.23 340.93 47.15 341.93 47.07 342.93 46.99
13 Feb 2008 301.26 54.89 302.26 54.67 303.26 54.44 304.26 54.21 305.26 53.98 306.26 53.75 307.26 53.52 308.26 53.29 309.26 53.06 310.26 52.83 311.26 52.60 312.26 52.36 313.26 52.13 314.26 51.89 315.26 51.66 316.26 51.42 317.26 51.18 318.26 50.94 319.26 50.70 320.26 50.46 321.26 50.22 322.26 49.97 323.26 49.92 324.26 49.68 325.26 49.43 326.26 49.38 327.26 49.13 328.26 49.08 329.26 48.82 330.26 48.77 331.26 48.71 332.26 48.45 333.26 48.39 334.26 48.33 335.26 48.27 336.26 48.00 337.26 47.94 338.26 47.87 339.26 47.80 340.26 47.73 341.26 47.65 342.26 47.58
14 Feb 2008 301.57 55.47 302.57 55.26 303.57 55.04 304.57 54.82 305.57 54.60 306.57 54.38 307.57 54.15 308.57 53.93 309.57 53.71 310.57 53.48 311.57 53.26 312.57 53.03 313.57 52.81 314.57 52.58 315.57 52.35 316.57 52.12 317.57 51.89 318.57 51.66 319.57 51.43 320.57 51.19 321.57 50.96 322.57 50.72 323.57 50.48 324.57 50.24 325.57 50.00 326.57 49.96 327.57 49.72 328.57 49.67 329.57 49.43 330.57 49.18 331.57 49.13 332.57 49.08 333.57 48.82 334.57 48.77 335.57 48.51 336.57 48.45 337.57 48.39 338.57 48.33 339.57 48.27 340.57 48.00 341.57 47.93 342.57 47.86 343.57 47.79
15 Feb 2008 301.86 56.43 302.86 56.18 303.86 55.93 304.86 55.67 305.86 55.41 306.86 55.14 307.86 54.87 308.86 54.59 309.86 54.31 310.86 54.02 311.86 53.73 312.86 53.51 313.86 53.29 314.86 53.07 315.86 52.85 316.86 52.63 317.86 52.41 318.86 52.18 319.86 51.96 320.86 51.73 321.86 51.51 322.86 51.28 323.86 51.05 324.86 50.82 325.86 50.59 326.86 50.35 327.86 50.12 328.86 49.88 329.86 49.84 330.86 49.60 331.86 49.56 332.86 49.31 333.86 49.07 334.86 49.02 335.86 48.97 336.86 48.72 337.86 48.66 338.86 48.41 339.86 48.35 340.86 48.29 341.86 48.23 342.86 48.16 343.86 47.90
16 Feb 2008 302.11 56.24 303.11 56.24 304.11 56.24 305.11 56.24 306.11 56.24 307.11 56.24 308.11 56.18 309.11 55.93 310.11 55.67 311.11 55.42 312.11 55.15 313.11 54.88 314.11 54.60 315.11 54.32 316.11 54.03 317.11 53.73 318.11 53.42 319.11 53.10 320.11 52.78 321.11 52.44 322.11 52.10 323.11 51.74 324.11 51.46 325.11 51.24 326.11 51.01 327.11 50.79 328.11 50.56 329.11 50.33 330.11 50.10 331.11 49.87 332.11 49.63 333.11 49.59 334.11 49.36 335.11 49.11 336.11 49.07 337.11 48.83 338.11 48.78 339.11 48.53 340.11 48.48 341.11 48.42 342.11 48.17 343.11 48.11 344.11 48.05
17 Feb 2008 302.89 55.74 303.89 55.74 304.89 55.74 305.89 55.74 306.89 55.74 307.89 55.74 308.89 55.74 309.89 55.74 310.89 55.74 311.89 55.74 312.89 55.74 313.89 55.74 314.89 55.74 315.89 55.53 316.89 55.27 317.89 55.00 318.89 54.72 319.89 54.44 320.89 54.15 321.89 53.85 322.89 53.53 323.89 53.21 324.89 52.88 325.89 52.53 326.89 52.17 327.89 51.79 328.89 51.40 329.89 50.99 330.89 50.56 331.89 50.11 332.89 49.86 333.89 49.63 334.89 49.39 335.89 49.36 336.89 49.12 337.89 48.88 338.89 48.84 339.89 48.60 340.89 48.55 341.89 48.30 342.89 48.25 343.89 47.99 344.89 47.93
18 Feb 2008 303.13 55.48 304.13 55.48 305.13 55.48 306.13 55.48 307.13 55.48 308.13 55.48 309.13 55.48 310.13 55.48 311.13 55.48 312.13 55.48 313.13 55.48 314.13 55.48 315.13 55.48 316.13 55.48 317.13 55.48 318.13 55.48 319.13 55.48 320.13 55.48 321.13 55.48 322.13 55.29 323.13 55.02 324.13 54.74 325.13 54.45 326.13 54.15 327.13 53.83 328.13 53.51 329.13 53.17 330.13 52.81 331.13 52.44 332.13 52.04 333.13 51.63 334.13 51.19 335.13 50.72 336.13 50.22 337.13 49.68 338.13 49.10 339.13 48.74 340.13 48.70 341.13 48.46 342.13 48.41 343.13 48.17 344.13 48.11 345.13 47.86
19 Feb 2008 303.34 55.06 304.34 55.06 305.34 55.06 306.34 55.06 307.34 55.06 308.34 55.06 309.34 55.06 310.34 55.06 311.34 55.06 312.34 55.06 313.34 55.06 314.34 55.06 315.34 55.06 316.34 55.06 317.34 55.06 318.34 55.06 319.34 55.06 320.34 55.06 321.34 55.06 322.34 55.06 323.34 55.06 324.34 55.06 325.34 55.06 326.34 55.06 327.34 55.06 328.34 55.06 329.34 54.83 330.34 54.53 331.34 54.22 332.34 53.89 333.34 53.54 334.34 53.17 335.34 52.78 336.34 52.36 337.34 51.91 338.34 51.42 339.34 50.89 340.34 50.31 341.34 49.67 342.34 48.96 343.34 48.21 344.34 47.97 345.34 47.92 346.34 47.66
20 Feb 2008 304.81 54.66 305.81 54.66 306.81 54.66 307.81 54.66 308.81 54.66 309.81 54.66 310.81 54.66 311.81 54.66 312.81 54.66 313.81 54.66 314.81 54.66 315.81 54.66 316.81 54.66 317.81 54.66 318.81 54.66 319.81 54.66 320.81 54.66 321.81 54.66 322.81 54.66 323.81 54.66 324.81 54.66 325.81 54.66 326.81 54.66 327.81 54.66 328.81 54.66 329.81 54.66 330.81 54.66 331.81 54.66 332.81 54.66 333.81 54.66 334.81 54.66 335.81 54.66 336.81 54.34 337.81 53.98 338.81 53.58 339.81 53.16 340.81 52.69 341.81 52.18 342.81 51.60 343.81 50.95 344.81 50.20 345.81 49.31
21 Feb 2008 305.66 54.50 306.66 54.50 307.66 54.50 308.66 54.50 309.66 54.50 310.66 54.50 311.66 54.50 312.66 54.50 313.66 54.50 314.66 54.50 315.66 54.50 316.66 54.50 317.66 54.50 318.66 54.50 319.66 54.50 320.66 54.50 321.66 54.50 322.66 54.50 323.66 54.50 324.66 54.50 325.66 54.50 326.66 54.50 327.66 54.50 328.66 54.50 329.66 54.50 330.66 54.50 331.66 54.50 332.66 54.50 333.66 54.50 334.66 54.50 335.66 54.50 336.66 54.50 337.66 54.50 338.66 54.50 339.66 54.50 340.66 54.50 341.66 54.50 342.66 54.50 343.66 54.17 344.66 53.69 345.66 53.14 346.66 52.49
22 Feb 2008 306.52 54.17 307.52 54.17 308.52 54.17 309.52 54.17 310.52 54.17 311.52 54.17 312.52 54.17 313.52 54.17 314.52 54.17 315.52 54.17 316.52 54.17 317.52 54.17 318.52 54.17 319.52 54.17 320.52 54.17 321.52 54.17 322.52 54.17 323.52 54.17 324.52 54.17 325.52 54.17 326.52 54.17 327.52 54.17 328.52 54.17 329.52 54.17 330.52 54.17 331.52 54.17 332.52 54.17 333.52 54.17 334.52 54.17 335.52 54.17 336.52 54.17 337.52 54.17 338.52 54.17 339.52 54.17 340.52 54.17 341.52 54.17 342.52 54.17 343.52 54.17 344.52 54.17 345.52 54.17 346.52 54.17 347.52 54.17
23 Feb 2008 307.39 54.05 308.39 54.05 309.39 54.05 310.39 54.05 311.39 54.05 312.39 54.05 313.39 54.05 314.39 54.05 315.39 54.05 316.39 54.05 317.39 54.05 318.39 54.05 319.39 54.05 320.39 54.05 321.39 54.05 322.39 54.05 323.39 54.05 324.39 54.05 325.39 54.05 326.39 54.05 327.39 54.05 328.39 54.05 329.39 54.05 330.39 54.05 331.39 54.05 332.39 54.05 333.39 54.05 334.39 54.05 335.39 54.05 336.39 54.05 337.39 54.05 338.39 54.05 339.39 54.05 340.39 54.05 341.39 54.05 342.39 54.05 343.39 54.05 344.39 54.05 345.39 54.05 346.39 54.05 347.39 54.05 348.39 54.05
24 Feb 2008 308.99 53.96 309.99 53.96 310.99 53.96 311.99 53.96 312.99 53.96 313.99 53.96 314.99 53.96 315.99 53.96 316.99 53.96 317.99 53.96 318.99 53.96 319.99 53.96 320.99 53.96 321.99 53.96 322.99 53.96 323.99 53.96 324.99 53.96 325.99 53.96 326.99 53.96 327.99 53.96 328.99 53.96 329.99 53.96 330.99 53.96 331.99 53.96 332.99 53.96 333.99 53.96 334.99 53.96 335.99 53.96 336.99 53.96 337.99 53.96 338.99 53.96 339.99 53.96 340.99 53.96 341.99 53.96 342.99 53.96 343.99 53.96 344.99 53.96 345.99 53.96 346.99 53.96 347.99 53.96 348.99 53.96
25 Feb 2008 309.90 53.68 310.90 53.68 311.90 53.68 312.90 53.68 313.90 53.68 314.90 53.68 315.90 53.68 316.90 53.68 317.90 53.68 318.90 53.68 319.90 53.68 320.90 53.68 321.90 53.68 322.90 53.68 323.90 53.68 324.90 53.68 325.90 53.68 326.90 53.68 327.90 53.68 328.90 53.68 329.90 53.68 330.90 53.68 331.90 53.68 332.90 53.68 333.90 53.68 334.90 53.68 335.90 53.68 336.90 53.68 337.90 53.68 338.90 53.68 339.90 53.68 340.90 53.68 341.90 53.68 342.90 53.68 343.90 53.68 344.90 53.68 345.90 53.68 346.90 53.68 347.90 53.68 348.90 53.68 349.90 53.68
26 Feb 2008 310.83 53.61 311.83 53.61 312.83 53.61 313.83 53.61 314.83 53.61 315.83 53.61 316.83 53.61 317.83 53.61 318.83 53.61 319.83 53.61 320.83 53.61 321.83 53.61 322.83 53.61 323.83 53.61 324.83 53.61 325.83 53.61 326.83 53.61 327.83 53.61 328.83 53.61 329.83 53.61 330.83 53.61 331.83 53.61 332.83 53.61 333.83 53.61 334.83 53.61 335.83 53.61 336.83 53.61 337.83 53.61 338.83 53.61 339.83 53.61 340.83 53.61 341.83 53.61 342.83 53.61 343.83 53.61 344.83 53.61 345.83 53.61 346.83 53.61 347.83 53.61 348.83 53.61 349.83 53.61 350.83 53.61
27 Feb 2008 311.79 53.56 312.79 53.56 313.79 53.56 314.79 53.56 315.79 53.56 316.79 53.56 317.79 53.56 318.79 53.56 319.79 53.56 320.79 53.56 321.79 53.56 322.79 53.56 323.79 53.56 324.79 53.56 325.79 53.56 326.79 53.56 327.79 53.56 328.79 53.56 329.79 53.56 330.79 53.56 331.79 53.56 332.79 53.56 333.79 53.56 334.79 53.56 335.79 53.56 336.79 53.56 337.79 53.56 338.79 53.56 339.79 53.56 340.79 53.56 341.79 53.56 342.79 53.56 343.79 53.56 344.79 53.56 345.79 53.56 346.79 53.56 347.79 53.56 348.79 53.56 349.79 53.56 350.79 53.56 351.79 53.56
28 Feb 2008 312.76 53.52 313.76 53.52 314.76 53.52 315.76 53.52 316.76 53.52 317.76 53.52 318.76 53.52 319.76 53.52 320.76 53.52 321.76 53.52 322.76 53.52 323.76 53.52 324.76 53.52 325.76 53.52 326.76 53.52 327.76 53.52 328.76 53.52 329.76 53.52 330.76 53.52 331.76 53.52 332.76 53.52 333.76 53.52 334.76 53.52 335.76 53.52 336.76 53.52 337.76 53.52 338.76 53.52 339.76 53.52 340.76 53.52 341.76 53.52 342.76 53.52 343.76 53.52 344.76 53.52 345.76 53.52 346.76 53.52 347.76 53.52 348.76 53.52 349.76 53.52 350.76 53.52 351.76 53.52 352.76 53.52
29 Feb 2008 314.39 53.49 315.39 53.49 316.39 53.49 317.39 53.49 318.39 53.49 319.39 53.49 320.39 53.49 321.39 53.49 322.39 53.49 323.39 53.49 324.39 53.49 325.39 53.49 326.39 53.49 327.39 53.49 328.39 53.49 329.39 53.49 330.39 53.49 331.39 53.49 332.39 53.49 333.39 53.49 334.39 53.49 335.39 53.49 336.39 53.49 337.39 53.49 338.39 53.49 339.39 53.49 340.39 53.49 341.39 53.49 342.39 53.49 343.39 53.49 344.39 53.49 345.39 53.49 346.39 53.49 347.39 53.49 348.39 53.49 349.39 53.49 350.39 53.49 351.39 53.49 352.39 53.49 353.39 53.49
01 Mar 2008 315.41 53.47 316.41 53.47 317.41 53.47 318.41 53.47 319.41 53.47 320.41 53.47 321.41 53.47 322.41 53.47 323.41 53.47 324.41 53.47 325.41 53.47 326.41 53.47 327.41 53.47 328.41 53.47 329.41 53.47 330.41 53.47 331.41 53.47 332.41 53.47 333.41 53.47 334.41 53.47 335.41 53.47 336.41 53.47 337.41 53.47 338.41 53.47 339.41 53.47 340.41 53.47 341.41 53.47 342.41 53.47 343.41 53.47 344.41 53.47 345.41 53.47 346.41 53.47 347.41 53.47 348.41 53.47 349.41 53.47 350.41 53.47 351.41 53.47 352.41 53.47 353.41 53.47 354.41 53.47
02 Mar 2008 316.45 53.45 317.45 53.45 318.45 53.45 319.45 53.45 320.45 53.45 321.45 53.45 322.45 53.45 323.45 53.45 324.45 53.45 325.45 53.45 326.45 53.45 327.45 53.45 328.45 53.45 329.45 53.45 330.45 53.45 331.45 53.45 332.45 53.45 333.45 53.45 334.45 53.45 335.45 53.45 336.45 53.45 337.45 53.45 338.45 53.45 339.45 53.45 340.45 53.45 341.45 53.45 342.45 53.45 343.45 53.45 344.45 53.45 345.45 53.45 346.45 53.45 347.45 53.45 348.45 53.45 349.45 53.45 350.45 53.45 351.45 53.45 352.45 53.45 353.45 53.45 354.45 53.45 355.45 53.45
03 Mar 2008 317.52 53.44 318.52 53.44 319.52 53.44 320.52 53.44 321.52 53.44 322.52 53.44 323.52 53.44 324.52 53.44 325.52 53.44 326.52 53.44 327.52 53.44 328.52 53.44 329.52 53.44 330.52 53.44 331.52 53.44 332.52 53.44 333.52 53.44 334.52 53.44 335.52 53.44 336.52 53.44 337.52 53.44 338.52 53.44 339.52 53.44 340.52 53.44 341.52 53.44 342.52 53.44 343.52 53.44 344.52 53.44 345.52 53.44 346.52 53.44 347.52 53.44 348.52 53.44 349.52 53.44 350.52 53.44 351.52 53.44 352.52 53.44 353.52 53.44 354.52 53.44 355.52 53.44 356.52 53.44
04 Mar 2008 318.37 53.23 319.37 53.23 320.37 53.23 321.37 53.23 322.37 53.23 323.37 53.23 324.37 53.23 325.37 53.23 326.37 53.23 327.37 53.23 328.37 53.23 329.37 53.23 330.37 53.23 331.37 53.23 332.37 53.23 333.37 53.23 334.37 53.23 335.37 53.23 336.37 53.23 337.37 53.23 338.37 53.23 339.37 53.23 340.37 53.23 341.37 53.23 342.37 53.23 343.37 53.23 344.37 53.23 345.37 53.23 346.37 53.23 347.37 53.23 348.37 53.23 349.37 53.23 350.37 53.23 351.37 53.23 352.37 53.23 353.37 53.23 354.37 53.23 355.37 53.23 356.37 53.23 357.37 53.23
05 Mar 2008 319.49 52.62 320.49 52.62 321.49 52.62 322.49 52.62 323.49 52.62 324.49 52.62 325.49 52.62 326.49 52.62 327.49 52.62 328.49 52.62 329.49 52.62 330.49 52.62 331.49 52.62 332.49 52.62 333.49 52.62 334.49 52.62 335.49 52.62 336.49 52.62 337.49 52.62 338.49 52.62 339.49 52.62 340.49 52.62 341.49 52.62 342.49 52.62 343.49 52.62 344.49 52.62 345.49 52.62 346.49 52.62 347.49 52.62 348.49 52.62 349.49 52.62 350.49 52.62 351.49 52.62 352.49 52.62 353.49 52.62 354.49 52.62 355.49 52.62 356.49 52.62 357.49 52.62 358.49 52.62
06 Mar 2008 320.63 52.22 321.63 52.22 322.63 52.22 323.63 52.22 324.63 52.22 325.63 52.22 326.63 52.22 327.63 52.22 328.63 52.22 329.63 52.22 330.63 52.22 331.63 52.22 332.63 52.22 333.63 52.22 334.63 52.22 335.63 52.22 336.63 52.22 337.63 52.22 338.63 52.22 339.63 52.22 340.63 52.22 341.63 52.22 342.63 52.22 343.63 52.22 344.63 52.22 345.63 52.22 346.63 52.22 347.63 52.22 348.63 52.22 349.63 52.22 350.63 52.22 351.63 52.22 352.63 52.22 353.63 52.22 354.63 52.22 355.63 52.22 356.63 52.22 357.63 52.22 358.63 52.22 359.63 52.22
07 Mar 2008 321.61 51.82 322.61 51.82 323.61 51.82 324.61 51.82 325.61 51.82 326.61 51.82 327.61 51.82 328.61 51.82 329.61 51.82 330.61 51.82 331.61 51.82 332.61 51.82 333.61 51.82 334.61 51.82 335.61 51.82 336.61 51.82 337.61 51.82 338.61 51.82 339.61 51.82 340.61 51.82 341.61 51.82 342.61 51.82 343.61 51.82 344.61 51.82 345.61 51.82 346.61 51.82 347.61 51.82 348.61 51.82 349.61 51.82 350.61 51.82 351.61 51.82 352.61 51.82 353.61 51.82 354.61 51.82 355.61 51.82 356.61 51.82 357.61 51.82 358.61 51.82 359.61 51.82 000.61 51.82 001.61 51.82
08 Mar 2008 322.81 51.42 323.81 51.42 324.81 51.42 325.81 51.42 326.81 51.42 327.81 51.42 328.81 51.42 329.81 51.42 330.81 51.42 331.81 51.42 332.81 51.42 333.81 51.42 334.81 51.42 335.81 51.42 336.81 51.42 337.81 51.42 338.81 51.42 339.81 51.42 340.81 51.42 341.81 51.42 342.81 51.42 343.81 51.42 344.81 51.42 345.81 51.42 346.81 51.42 347.81 51.42 348.81 51.42 349.81 51.42 350.81 51.42 351.81 51.42 352.81 51.42 353.81 51.42 354.81 51.42 355.81 51.42 356.81 51.42 357.81 51.42 358.81 51.42 359.81 51.42 000.81 51.42 001.81 51.42 002.81 51.42
09 Mar 2008 324.04 51.42 325.04 51.42 326.04 51.42 327.04 51.42 328.04 51.42 329.04 51.42 330.04 51.42 331.04 51.42 332.04 51.42 333.04 51.42 334.04 51.42 335.04 51.42 336.04 51.42 337.04 51.42 338.04 51.42 339.04 51.42 340.04 51.42 341.04 51.42 342.04 51.42 343.04 51.42 344.04 51.42 345.04 51.42 346.04 51.42 347.04 51.42 348.04 51.42 349.04 51.42 350.04 51.42 351.04 51.42 352.04 51.42 353.04 51.42 354.04 51.42 355.04 51.42 356.04 51.42 357.04 51.42 358.04 51.42 359.04 51.42 000.04 51.42 001.04 51.42 002.04 51.42 003.04 51.42 004.04 51.42
10 Mar 2008 325.30 51.43 326.30 51.43 327.30 51.43 328.30 51.43 329.30 51.43 330.30 51.43 331.30 51.43 332.30 51.43 333.30 51.43 334.30 51.43 335.30 51.43 336.30 51.43 337.30 51.43 338.30 51.43 339.30 51.43 340.30 51.43 341.30 51.43 342.30 51.43 343.30 51.43 344.30 51.43 345.30 51.43 346.30 51.43 347.30 51.43 348.30 51.43 349.30 51.43 350.30 51.43 351.30 51.43 352.30 51.43 353.30 51.43 354.30 51.43 355.30 51.43 356.30 51.43 357.30 51.43 358.30 51.43 359.30 51.43 000.30 51.43 001.30 51.43 002.30 51.43 003.30 51.43 004.30 51.43 005.30 51.43
11 Mar 2008 326.58 51.44 327.58 51.44 328.58 51.44 329.58 51.44 330.58 51.44 331.58 51.44 332.58 51.44 333.58 51.44 334.58 51.44 335.58 51.44 336.58 51.44 337.58 51.44 338.58 51.44 339.58 51.44 340.58 51.44 341.58 51.44 342.58 51.44 343.58 51.44 344.58 51.44 345.58 51.44 346.58 51.44 347.58 51.44 348.58 51.44 349.58 51.44 350.58 51.44 351.58 51.44 352.58 51.44 353.58 51.44 354.58 51.44 355.58 51.44 356.58 51.44 357.58 51.44 358.58 51.44 359.58 51.44 000.58 51.44 001.58 51.44 002.58 51.44 003.58 51.44 004.58 51.44
12 Mar 2008 327.31 51.45 328.31 51.45 329.31 51.45 330.31 51.45 331.31 51.45 332.31 51.45 333.31 51.45 334.31 51.45 335.31 51.45 336.31 51.45 337.31 51.45 338.31 51.45 339.31 51.45 340.31 51.45 341.31 51.45 342.31 51.45 343.31 51.45 344.31 51.45 345.31 51.45 346.31 51.45 347.31 51.45 348.31 51.45 349.31 51.45 350.31 51.45 351.31 51.45 352.31 51.45 353.31 51.45 354.31 51.45 355.31 51.45 356.31 51.45 357.31 51.45 358.31 51.45 359.31 51.45 000.31 51.45 001.31 51.45 002.31 51.45
13 Mar 2008 328.66 51.67 329.66 51.67 330.66 51.67 331.66 51.67 332.66 51.67 333.66 51.67 334.66 51.67 335.66 51.67 336.66 51.67 337.66 51.67 338.66 51.67 339.66 51.67 340.66 51.67 341.66 51.67 342.66 51.67 343.66 51.67 344.66 51.67 345.66 51.67 346.66 51.67 347.66 51.67 348.66 51.67 349.66 51.67 350.66 51.67 351.66 51.67 352.66 51.67 353.66 51.67 354.66 51.67 355.66 51.67 356.66 51.67 357.66 51.67 358.66 51.67 359.66 51.67
14 Mar 2008 330.03 51.89 331.03 51.89 332.03 51.89 333.03 51.89 334.03 51.89 335.03 51.89 336.03 51.89 337.03 51.89 338.03 51.89 339.03 51.89 340.03 51.89 341.03 51.89 342.03 51.89 343.03 51.89 344.03 51.89 345.03 51.89 346.03 51.89 347.03 51.89 348.03 51.89 349.03 51.89 350.03 51.89 351.03 51.89 352.03 51.89 353.03 51.89 354.03 51.89 355.03 51.89 356.03 51.89 357.03 51.89 007.03 01.25 008.03 01.34 009.03 01.21 010.03 01.28 011.03 01.35
15 Mar 2008 331.44 52.13 332.44 52.13 333.44 52.13 334.44 52.13 335.44 52.13 336.44 52.13 337.44 52.13 338.44 52.13 339.44 52.13 340.44 52.13 341.44 52.13 342.44 52.13 343.44 52.13 344.44 52.13 345.44 52.13 346.44 52.13 347.44 52.13 348.44 52.13 349.44 52.13 350.44 52.13 351.44 52.13 352.44 52.13 353.44 52.13 354.44 52.13 358.44 01.48 359.44 01.59 000.44 01.50 001.44 01.60 002.44 01.69 003.44 01.78 004.44 01.66 005.44 01.74 006.44 01.81 007.44 01.88 008.44 01.74 009.44 01.80 010.44 01.86 011.44 01.91 012.44 01.96
16 Mar 2008 332.88 52.57 333.88 52.57 334.88 52.57 335.88 52.57 336.88 52.57 337.88 52.57 338.88 52.57 339.88 52.57 340.88 52.57 341.88 52.57 342.88 52.57 343.88 52.57 344.88 52.57 345.88 52.57 346.88 52.57 347.88 52.57 348.88 52.57 349.88 52.57 350.88 52.57 351.88 52.57 352.88 02.18 353.88 02.11 354.88 02.23 355.88 02.34 356.88 02.25 357.88 02.35 358.88 02.44 359.88 02.33 000.88 02.42 001.88 02.50 002.88 02.57 003.88 02.44 004.88 02.50 005.88 02.56 006.88 02.62 007.88 02.47 008.88 02.52 009.88 02.56 010.88 02.60 011.88 02.63 012.88 02.46 013.88 02.49
17 Mar 2008 334.36 53.02 335.36 53.02 336.36 53.02 337.36 53.02 338.36 53.02 339.36 53.02 340.36 53.02 341.36 53.02 342.36 53.02 343.36 53.02 344.36 53.02 345.36 53.02 346.36 53.02 347.36 53.02 348.36 53.02 349.36 53.02 350.36 53.02 351.36 03.01 352.36 03.13 353.36 03.04 354.36 03.14 355.36 03.24 356.36 03.13 357.36 03.21 358.36 03.29 359.36 03.17 000.36 03.24 001.36 03.30 002.36 03.36 003.36 03.22 004.36 03.27 005.36 03.32 006.36 03.36 007.36 03.20 008.36 03.23 009.36 03.26 010.36 03.29 011.36 03.31 012.36 03.33 013.36 03.14 014.36 03.15 015.36 03.16
18 Mar 2008 334.96 53.28 335.96 53.28 336.96 53.28 337.96 53.28 338.96 53.28 339.96 53.28 340.96 53.28 341.96 53.28 342.96 53.28 343.96 53.28 344.96 53.28 345.96 53.28 346.96 53.28 347.96 53.28 348.96 03.77 349.96 03.88 350.96 03.79 351.96 03.89 352.96 03.98 353.96 03.87 354.96 03.95 355.96 03.82 356.96 03.89 357.96 03.96 358.96 04.02 359.96 03.87 000.96 03.92 001.96 03.97 002.96 03.81 003.96 03.85 004.96 03.88 005.96 03.91 006.96 03.93 007.96 03.75 008.96 03.77 009.96 03.78 010.96 03.79 011.96 03.80 012.96 03.60 013.96 03.60 014.96 03.59 015.96 03.59 016.96 03.57 017.96 03.56
19 Mar 2008 336.50 53.56 337.50 53.56 338.50 53.56 339.50 53.56 340.50 53.56 341.50 53.56 342.50 53.56 343.50 53.56 344.50 53.56 345.50 53.56 346.50 53.56 347.50 04.68 348.50 04.58 349.50 04.68 350.50 04.77 351.50 04.65 352.50 04.73 353.50 04.60 354.50 04.67 355.50 04.72 356.50 04.58 357.50 04.63 358.50 04.67 359.50 04.71 000.50 04.55 001.50 04.58 002.50 04.61 003.50 04.43 004.50 04.45 005.50 04.46 006.50 04.47 007.50 04.48 008.50 04.28 009.50 04.28 010.50 04.28 011.50 04.27 012.50 04.26 013.50 04.05 014.50 04.03 015.50 04.02 016.50 03.99 017.50 03.97 018.50 03.94 019.50 03.91
20 Mar 2008 338.06 54.06 339.06 54.06 340.06 54.06 341.06 54.06 342.06 54.06 343.06 54.06 344.06 54.06 345.06 54.06 346.06 05.84 347.06 05.74 348.06 05.82 349.06 05.70 350.06 05.77 351.06 05.84 352.06 05.70 353.06 05.75 354.06 05.60 355.06 05.65 356.06 05.69 357.06 05.52 358.06 05.55 359.06 05.57 000.06 05.59 001.06 05.41 002.06 05.42 003.06 05.43 004.06 05.24 005.06 05.24 006.06 05.23 007.06 05.23 008.06 05.22 009.06 05.01 010.06 04.99 011.06 04.97 012.06 04.95 013.06 04.92 014.06 04.70 015.06 04.66 016.06 04.63 017.06 04.59 018.06 04.55 019.06 04.51 020.06 04.47 021.06 04.24
21 Mar 2008 339.66 54.37 340.66 54.37 341.66 54.37 342.66 54.37 343.66 54.37 344.66 06.88 345.66 06.76 346.66 06.83 347.66 06.70 348.66 06.76 349.66 06.61 350.66 06.66 351.66 06.70 352.66 06.54 353.66 06.57 354.66 06.40 355.66 06.42 356.66 06.44 357.66 06.25 358.66 06.26 359.66 06.27 000.66 06.27 001.66 06.07 002.66 06.06 003.66 06.05 004.66 06.04 005.66 05.82 006.66 05.80 007.66 05.78 008.66 05.75 009.66 05.53 010.66 05.49 011.66 05.46 012.66 05.42 013.66 05.38 014.66 05.34 015.66 05.40 016.66 05.60 017.66 05.73 018.66 06.00 019.66 06.01 020.66 06.17 021.66 06.29 022.66 06.37
22 Mar 2008 341.29 08.24 342.29 08.12 343.29 07.99 344.29 08.06 345.29 07.92 346.29 07.97 347.29 07.82 348.29 07.86 349.29 07.69 350.29 07.72 351.29 07.55 352.29 07.57 353.29 07.38 354.29 07.39 355.29 07.40 356.29 07.20 357.29 07.20 358.29 07.19 359.29 06.98 000.29 06.97 001.29 06.95 002.29 06.73 003.29 06.70 004.29 06.68 005.29 06.65 006.29 06.41 007.29 06.38 008.29 06.34 009.29 06.30 010.29 06.25 011.29 06.01 012.29 05.96 013.29 05.91 014.29 08.02 015.29 08.05 016.29 08.14 017.29 08.14 018.29 08.24 019.29 08.28 020.29 08.45 021.29 08.37 022.29 08.44 023.29 08.47 024.29 08.46
23 Mar 2008 342.94 09.26 343.94 09.10 344.94 09.14 345.94 08.97 346.94 09.00 347.94 08.82 348.94 08.83 349.94 08.64 350.94 08.65 351.94 08.45 352.94 08.44 353.94 08.44 354.94 08.23 355.94 08.21 356.94 07.99 357.94 07.97 358.94 07.94 359.94 07.71 000.94 07.68 001.94 07.65 002.94 07.61 003.94 07.37 004.94 07.32 005.94 07.27 006.94 07.23 007.94 06.97 008.94 06.92 009.94 06.86 010.94 06.80 011.94 06.74 012.94 10.99 013.94 10.92 014.94 10.92 015.94 10.92 016.94 10.98 017.94 10.91 018.94 10.75 019.94 10.72 020.94 10.83 021.94 10.68 022.94 10.68 023.94 10.65 024.94 10.58 025.94 10.48
24 Mar 2008 344.62 10.44 345.62 10.25 346.62 10.25 347.62 10.05 348.62 10.04 349.62 09.83 350.62 09.82 351.62 09.60 352.62 09.58 353.62 09.35 354.62 09.32 355.62 09.09 356.62 09.05 357.62 09.01 358.62 08.77 359.62 08.72 000.62 08.68 001.62 08.43 002.62 08.37 003.62 08.32 004.62 08.26 005.62 08.00 006.62 07.93 007.62 07.87 008.62 07.80 009.62 07.53 010.62 07.46 011.62 07.39 012.62 14.66 013.62 14.35 014.62 14.17 015.62 14.06 016.62 13.94 017.62 13.68 018.62 13.50 019.62 13.44 020.62 13.32 021.62 13.13 022.62 12.90 023.62 12.82 024.62 12.71 025.62 12.57 026.62 12.40 027.62 12.41
25 Mar 2008 346.33 11.59 347.33 11.37 348.33 11.14 349.33 11.11 350.33 10.87 351.33 10.83 352.33 10.59 353.33 23.08 354.33 23.11 355.33 23.06 356.33 23.15 357.33 23.17 358.33 23.07 359.33 23.20 000.33 23.19 001.33 23.09 002.33 23.21 003.33 23.29 004.33 23.28 005.33 22.76 006.33 21.91 007.33 21.11 008.33 20.56 009.33 19.84 010.33 19.34 011.33 18.87 012.33 18.46 013.33 18.07 014.33 17.62 015.33 17.31 016.33 16.96 017.33 16.84 018.33 16.40 019.33 16.28 020.33 15.89 021.33 15.64 022.33 15.54 023.33 15.21 024.33 15.04 025.33 14.84 026.33 14.62 027.33 14.38 028.33 14.32 029.33 14.04
26 Mar 2008 348.07 12.55 349.07 12.49 350.07 12.24 351.07 22.96 352.07 22.83 353.07 22.93 354.07 22.90 355.07 22.99 356.07 22.87 357.07 23.01 358.07 23.05 359.07 23.06 000.07 23.03 001.07 22.98 002.07 23.09 003.07 22.95 004.07 23.14 005.07 23.04 006.07 23.04 007.07 23.12 008.07 23.07 009.07 23.08 010.07 23.14 011.07 23.05 012.07 22.52 013.07 21.82 014.07 21.34 015.07 20.85 016.07 20.34 017.07 20.08 018.07 19.52 019.07 19.28 020.07 18.78 021.07 18.44 022.07 18.26 023.07 17.85 024.07 17.61 025.07 17.34 026.07 17.06 027.07 16.75 028.07 16.44 029.07 16.30 030.07 15.96 031.07 15.80
27 Mar 2008 348.62 13.83 349.62 13.75 350.62 22.70 351.62 22.73 352.62 22.70 353.62 22.82 354.62 22.69 355.62 22.74 356.62 22.77 357.62 22.80 358.62 22.65 359.62 22.74 000.62 22.68 001.62 22.68 002.62 22.74 003.62 22.87 004.62 22.87 005.62 22.74 006.62 22.87 007.62 22.86 008.62 22.91 009.62 22.81 010.62 22.76 011.62 22.76 012.62 22.85 013.62 22.85 014.62 22.81 015.62 22.64 016.62 22.41 017.62 22.19 018.62 21.96 019.62 21.74 020.62 21.32 021.62 21.07 022.62 20.56 023.62 20.23 024.62 19.88 025.62 19.52 026.62 19.15 027.62 18.77 028.62 18.58 029.62 18.17 030.62 17.96 031.62 17.75 032.62 17.33 033.62 17.10
28 Mar 2008 350.40 23.05 351.40 22.97 352.40 22.86 353.40 22.92 354.40 22.76 355.40 22.77 356.40 22.76 357.40 22.74 358.40 22.72 359.40 22.69 000.40 22.68 001.40 22.68 002.40 22.70 003.40 22.74 004.40 22.62 005.40 22.72 006.40 22.66 007.40 22.64 008.40 22.56 009.40 22.59 010.40 22.58 011.40 22.55 012.40 22.61 013.40 22.58 014.40 22.70 015.40 22.59 016.40 22.64 017.40 22.68 018.40 22.69 019.40 22.40 020.40 22.17 021.40 21.94 022.40 21.71 023.40 21.48 024.40 21.25 025.40 21.03 026.40 20.81 027.40 20.58 028.40 20.36 029.40 20.14 030.40 19.92 031.40 19.70 032.40 19.29 033.40 19.07 034.40 18.86 035.40 18.64
29 Mar 2008 352.20 27.77 353.20 27.14 354.20 27.04 355.20 25.88 356.20 24.74 357.20 23.63 358.20 23.37 359.20 23.18 000.20 23.07 001.20 23.04 002.20 22.90 003.20 22.85 004.20 22.88 005.20 22.78 006.20 22.74 007.20 22.75 008.20 22.80 009.20 22.69 010.20 22.60 011.20 22.74 012.20 22.70 013.20 22.67 014.20 22.65 015.20 22.65 016.20 22.66 017.20 22.67 018.20 22.49 019.20 22.52 020.20 22.55 021.20 22.58 022.20 22.62 023.20 22.47 024.20 22.23 025.20 22.00 026.20 21.77 027.20 21.53 028.20 21.30 029.20 21.07 030.20 21.03 031.20 20.88 032.20 20.54 033.20 20.00 034.20 19.74 035.20 19.51 036.20 19.29 037.20 19.07
30 Mar 2008 354.02 29.24 355.02 29.15 356.02 29.06 357.02 28.69 358.02 27.86 359.02 27.03 000.02 26.92 001.02 26.84 002.02 26.25 003.02 25.50 004.02 24.78 005.02 24.08 006.02 23.82 007.02 23.59 008.02 23.40 009.02 23.23 010.02 23.10 011.02 23.19 012.02 23.12 013.02 23.07 014.02 22.84 015.02 22.84 016.02 22.86 017.02 22.90 018.02 22.76 019.02 22.83 020.02 22.72 021.02 22.62 022.02 22.74 023.02 22.66 024.02 22.60 025.02 22.75 026.02 22.70 027.02 22.66 028.02 22.45 029.02 22.21 030.02 21.97 031.02 21.73 032.02 21.50 033.02 21.26 034.02 20.96 035.02 20.97 036.02 20.98 037.02 20.99 038.02 20.80 039.02 20.42
31 Mar 2008 355.85 29.66 356.85 29.37 357.85 29.28 358.85 29.19 359.85 28.90 000.85 28.82 001.85 28.73 002.85 28.59 003.85 27.90 004.85 27.22 005.85 26.80 006.85 26.73 007.85 26.65 008.85 26.23 009.85 25.62 010.85 25.03 011.85 24.45 012.85 23.90 013.85 23.76 014.85 23.45 015.85 23.35 016.85 23.28 017.85 23.02 018.85 22.97 019.85 22.95 020.85 22.94 021.85 22.75 022.85 22.77 023.85 22.81 024.85 22.65 025.85 22.72 026.85 22.59 027.85 22.67 028.85 22.57 029.85 22.47 030.85 22.58 031.85 22.44 032.85 22.19 033.85 21.95 034.85 21.71 035.85 21.27 036.85 21.03 037.85 20.79 038.85 20.74 039.85 20.71 040.85 20.68
01 Apr 2008 357.70 30.28 358.70 30.19 359.70 29.90 000.70 29.81 001.70 29.72 002.70 29.43 003.70 29.34 004.70 29.26 005.70 29.17 006.70 29.09 007.70 28.81 008.70 28.73 009.70 28.35 010.70 27.74 011.70 27.15 012.70 26.81 013.70 26.74 014.70 26.67 015.70 26.46 016.70 25.91 017.70 25.38 018.70 24.87 019.70 24.37 020.70 24.08 021.70 23.80 022.70 23.74 023.70 23.49 024.70 23.46 025.70 23.43 026.70 23.22 027.70 23.23 028.70 23.04 029.70 23.07 030.70 23.11 031.70 22.95 032.70 23.01 033.70 22.88 034.70 22.76 035.70 22.81 036.70 22.56 037.70 22.31 038.70 22.07 039.70 21.62 040.70 21.38 041.70 21.14 042.70 21.05
02 Apr 2008 359.56 31.08 000.56 30.79 001.56 30.49 002.56 30.40 003.56 30.11 004.56 30.02 005.56 29.93 006.56 29.64 007.56 29.55 008.56 29.47 009.56 29.18 010.56 29.10 011.56 29.01 012.56 28.93 013.56 28.85 014.56 28.77 015.56 28.52 016.56 27.95 017.56 27.39 018.56 26.86 019.56 26.79 020.56 26.71 021.56 26.64 022.56 26.30 023.56 25.79 024.56 25.29 025.56 24.80 026.56 24.32 027.56 24.05 028.56 24.00 029.56 23.75 030.56 23.72 031.56 23.49 032.56 23.48 033.56 23.28 034.56 23.29 035.56 23.11 036.56 23.14 037.56 22.97 038.56 23.02 039.56 22.88 040.56 22.69 041.56 22.43 042.56 22.19 043.56 21.74 044.56 21.49
03 Apr 2008 001.42 32.19 002.42 31.89 003.42 31.60 004.42 31.30 005.42 31.01 006.42 30.91 007.42 30.62 008.42 30.53 009.42 30.24 010.42 30.15 011.42 30.06 012.42 29.77 013.42 29.68 014.42 29.60 015.42 29.51 016.42 29.43 017.42 29.34 018.42 29.06 019.42 28.98 020.42 28.90 021.42 28.82 022.42 28.33 023.42 27.78 024.42 27.24 025.42 26.91 026.42 26.84 027.42 26.77 028.42 26.70 029.42 26.23 030.42 25.73 031.42 25.24 032.42 24.77 033.42 24.50 034.42 24.44 035.42 24.19 036.42 24.15 037.42 23.92 038.42 23.90 039.42 23.69 040.42 23.69 041.42 23.50 042.42 23.52 043.42 23.35 044.42 23.10 045.42 22.84 046.42 22.59
04 Apr 2008 003.29 33.09 004.29 32.80 005.29 32.50 006.29 32.20 007.29 31.91 008.29 31.61 009.29 31.31 010.29 31.22 011.29 30.93 012.29 30.83 013.29 30.54 014.29 30.45 015.29 30.35 016.29 30.06 017.29 29.97 018.29 29.88 019.29 29.80 020.29 29.71 021.29 29.62 022.29 29.34 023.29 29.25 024.29 29.17 025.29 29.09 026.29 29.00 027.29 28.90 028.29 28.34 029.29 27.79 030.29 27.24 031.29 27.01 032.29 26.94 033.29 26.86 034.29 26.70 035.29 26.19 036.29 25.68 037.29 25.19 038.29 24.90 039.29 24.82 040.29 24.55 041.29 24.49 042.29 24.24 043.29 24.20 044.29 24.17 045.29 23.95 046.29 23.80 047.29 23.54 048.29 23.29
05 Apr 2008 005.16 34.09 006.16 33.79 007.16 33.49 008.16 33.19 009.16 32.89 010.16 32.59 011.16 32.29 012.16 32.00 013.16 31.70 014.16 31.60 015.16 31.30 016.16 31.20 017.16 30.91 018.16 30.81 019.16 30.72 020.16 30.62 021.16 30.33 022.16 30.24 023.16 30.15 024.16 30.05 025.16 29.96 026.16 29.87 027.16 29.79 028.16 29.70 029.16 29.61 030.16 29.53 031.16 29.44 032.16 29.33 033.16 28.75 034.16 28.17 035.16 27.60 036.16 27.44 037.16 27.36 038.16 27.28 039.16 26.96 040.16 26.41 041.16 25.88 042.16 25.55 043.16 25.24 044.16 25.13 045.16 25.03 046.16 24.75 047.16 24.68 048.16 24.59 049.16 24.32 050.16 24.06
06 Apr 2008 007.03 34.89 008.03 34.59 009.03 34.28 010.03 33.98 011.03 33.68 012.03 33.37 013.03 33.07 014.03 32.77 015.03 32.46 016.03 32.16 017.03 31.86 018.03 31.75 019.03 31.65 020.03 31.35 021.03 31.25 022.03 31.15 023.03 30.85 024.03 30.75 025.03 30.65 026.03 30.56 027.03 30.46 028.03 30.37 029.03 30.27 030.03 30.18 031.03 29.88 032.03 29.79 033.03 29.70 034.03 29.61 035.03 29.72 036.03 29.64 037.03 29.28 038.03 28.65 039.03 28.03 040.03 27.70 041.03 27.62 042.03 27.54 043.03 27.18 044.03 26.59 045.03 26.20 046.03 25.83 047.03 25.66 048.03 25.51 049.03 25.36 050.03 25.23 051.03 25.08 052.03 24.61
07 Apr 2008 008.90 35.64 009.90 35.33 010.90 35.02 011.90 34.71 012.90 34.40 013.90 34.09 014.90 33.79 015.90 33.48 016.90 33.17 017.90 32.86 018.90 32.55 019.90 32.24 020.90 32.13 021.90 32.02 022.90 31.72 023.90 31.61 024.90 31.50 025.90 31.20 026.90 31.09 027.90 30.99 028.90 30.88 029.90 30.78 030.90 30.68 031.90 30.58 032.90 30.48 033.90 30.38 034.90 30.28 035.90 30.19 036.90 30.09 037.90 30.00 038.90 29.90 039.90 29.81 040.90 29.42 041.90 28.73 042.90 28.03 043.90 28.06 044.90 27.77 045.90 27.49 046.90 26.87 047.90 26.40 048.90 26.13 049.90 26.09 050.90 25.85 051.90 25.63 052.90 25.55 053.90 25.28
08 Apr 2008 010.75 36.12 011.75 35.81 012.75 35.49 013.75 35.18 014.75 34.86 015.75 34.54 016.75 34.23 017.75 33.91 018.75 33.60 019.75 33.28 020.75 32.96 021.75 32.65 022.75 32.53 023.75 32.21 024.75 32.10 025.75 31.98 026.75 31.67 027.75 31.55 028.75 31.44 029.75 31.33 030.75 31.22 031.75 31.10 032.75 30.99 033.75 30.89 034.75 30.78 035.75 30.67 036.75 30.56 037.75 30.46 038.75 30.36 039.75 30.26 040.75 30.15 041.75 30.06 042.75 29.96 043.75 29.59 044.75 28.77 045.75 28.27 046.75 28.18 047.75 27.89 048.75 27.07 049.75 26.65 050.75 26.44 051.75 26.24 052.75 26.06 053.75 25.91 054.75 25.71 055.75 25.44
09 Apr 2008 012.60 36.55 013.60 36.23 014.60 35.90 015.60 35.58 016.60 35.26 017.60 34.93 018.60 34.61 019.60 34.28 020.60 33.96 021.60 33.63 022.60 33.30 023.60 32.98 024.60 32.65 025.60 32.53 026.60 32.40 027.60 32.08 028.60 31.95 029.60 31.83 030.60 31.70 031.60 31.58 032.60 31.46 033.60 31.34 034.60 31.22 035.60 31.10 036.60 30.98 037.60 30.86 038.60 30.75 039.60 30.64 040.60 30.52 041.60 30.41 042.60 30.50 043.60 30.40 044.60 30.29 045.60 30.10 046.60 29.08 047.60 28.39 048.60 28.49 049.60 27.49 050.60 26.99 051.60 26.68 052.60 26.57 053.60 26.47 054.60 26.38 055.60 26.13 056.60 25.97 057.60 25.69
10 Apr 2008 014.44 36.74 015.44 36.41 016.44 36.08 017.44 35.74 018.44 35.41 019.44 35.07 020.44 34.74 021.44 34.40 022.44 34.06 023.44 33.73 024.44 33.39 025.44 33.05 026.44 32.91 027.44 32.57 028.44 32.44 029.44 32.30 030.44 31.96 031.44 31.83 032.44 31.69 033.44 31.56 034.44 31.42 035.44 31.29 036.44 31.16 037.44 31.23 038.44 31.10 039.44 30.98 040.44 30.85 041.44 30.73 042.44 30.60 043.44 30.69 044.44 30.57 045.44 30.45 046.44 30.34 047.44 29.76 048.44 28.72 049.44 28.34 050.44 27.37 051.44 26.90 052.44 26.83 053.44 26.56 054.44 26.51 055.44 26.44 056.44 26.33 057.44 26.20 058.44 25.95 059.44 25.67
11 Apr 2008 016.26 36.72 017.26 36.38 018.26 36.03 019.26 35.68 020.26 35.34 021.26 34.99 022.26 34.64 023.26 34.28 024.26 33.93 025.26 33.58 026.26 33.23 027.26 32.88 028.26 32.72 029.26 32.57 030.26 32.22 031.26 32.07 032.26 31.92 033.26 31.77 034.26 31.62 035.26 31.47 036.26 31.32 037.26 31.38 038.26 31.23 039.26 31.09 040.26 30.95 041.26 30.81 042.26 30.88 043.26 30.74 044.26 30.61 045.26 30.48 046.26 30.55 047.26 30.43 048.26 29.55 049.26 28.07 050.26 27.12 051.26 27.02 052.26 26.68 053.26 26.68 054.26 26.43 055.26 26.52 056.26 26.34 057.26 26.30 058.26 26.20 059.26 25.96 060.26 25.67 061.26 25.18
12 Apr 2008 018.07 36.50 019.07 36.14 020.07 35.78 021.07 35.41 022.07 35.05 023.07 34.68 024.07 34.31 025.07 33.94 026.07 33.57 027.07 33.20 028.07 32.83 029.07 32.66 030.07 32.49 031.07 32.12 032.07 31.95 033.07 31.78 034.07 31.62 035.07 31.65 036.07 31.49 037.07 31.32 038.07 31.16 039.07 31.00 040.07 31.04 041.07 30.89 042.07 30.74 043.07 30.78 044.07 30.64 045.07 30.49 046.07 30.55 047.07 30.41 048.07 30.28 049.07 10.82 050.07 10.59 051.07 10.56 052.07 10.32 053.07 10.08 054.07 26.47 055.07 26.25 056.07 26.14 057.07 26.12 058.07 26.18 059.07 26.02 060.07 25.72 061.07 25.23 062.07 24.95 063.07 24.66
13 Apr 2008 019.85 36.08 020.85 35.69 021.85 35.31 022.85 34.92 023.85 34.54 024.85 34.15 025.85 33.76 026.85 33.37 027.85 32.98 028.85 32.59 029.85 32.39 030.85 32.20 031.85 32.01 032.85 31.82 033.85 31.63 034.85 31.44 035.85 31.26 036.85 31.27 037.85 31.09 038.85 30.91 039.85 30.93 040.85 30.76 041.85 30.59 042.85 30.62 043.85 30.45 044.85 30.49 045.85 30.33 046.85 09.89 047.85 09.72 048.85 09.74 049.85 09.56 050.85 09.37 051.85 09.17 052.85 08.97 053.85 08.96 054.85 08.75 055.85 08.53 056.85 08.51 057.85 08.28 058.85 08.25 059.85 08.02 060.85 25.27 061.85 24.78 062.85 24.50 063.85 24.21 064.85 24.07
14 Apr 2008 021.62 35.64 022.62 35.23 023.62 34.82 024.62 34.41 025.62 33.99 026.62 33.58 027.62 33.16 028.62 32.74 029.62 32.53 030.62 32.11 031.62 32.09 032.62 31.88 033.62 31.66 034.62 31.45 035.62 31.44 036.62 31.23 037.62 31.02 038.62 31.02 039.62 30.82 040.62 30.82 041.62 30.63 042.62 30.64 043.62 09.10 044.62 09.01 045.62 08.90 046.62 08.78 047.62 08.65 048.62 08.51 049.62 08.37 050.62 08.21 051.62 08.25 052.62 08.08 053.62 07.91 054.62 07.92 055.62 07.74 056.62 07.54 057.62 07.55 058.62 07.34 059.62 07.34 060.62 07.12 061.62 07.11 062.62 06.89 063.62 06.86 064.62 06.64 065.62 06.60 066.62 06.57
15 Apr 2008 024.57 34.22 025.57 33.78 026.57 33.33 027.57 32.89 028.57 32.44 029.57 32.19 030.57 31.94 031.57 31.69 032.57 31.45 033.57 31.20 034.57 31.16 035.57 30.92 036.57 30.88 037.57 30.65 038.57 30.62 039.57 07.96 040.57 07.76 041.57 07.74 042.57 07.71 043.57 07.66 044.57 07.60 045.57 07.52 046.57 07.44 047.57 07.34 048.57 07.23 049.57 07.11 050.57 06.98 051.57 07.05 052.57 06.90 053.57 06.75 054.57 06.79 055.57 06.63 056.57 06.46 057.57 06.48 058.57 06.30 059.57 06.31 060.57 06.12 061.57 06.13 062.57 05.93 063.57 05.92 064.57 05.91 065.57 05.70 066.57 05.68 067.57 05.66
16 Apr 2008 044.28 06.37 045.28 06.32 046.28 06.25 047.28 06.17 048.28 06.09 049.28 06.19 050.28 06.08 051.28 05.97 052.28 06.04 053.28 05.91 054.28 05.77 055.28 05.83 056.28 05.68 057.28 05.72 058.28 05.55 059.28 05.58 060.28 05.41 061.28 05.43 062.28 05.44 063.28 05.25 064.28 05.26 065.28 05.06 066.28 05.06 067.28 05.05 068.28 04.85 069.28 04.83
17 Apr 2008 027.97 52.59 028.97 52.59 029.97 52.59 030.97 52.59 031.97 52.59 032.97 52.59 033.97 52.59 034.97 52.59 035.97 52.59 036.97 52.59 037.97 52.59 038.97 52.59 039.97 52.59 040.97 52.59 041.97 52.59 042.97 52.59 043.97 52.59 044.97 52.59 045.97 52.59 046.97 52.59 047.97 52.59 048.97 52.59 049.97 52.59 050.97 52.59 051.97 52.59 052.97 05.20 053.97 05.08 054.97 05.14 055.97 05.01 056.97 05.06 057.97 04.91 058.97 04.95 059.97 04.79 060.97 04.82 061.97 04.85 062.97 04.67 063.97 04.69 064.97 04.70 065.97 04.51 066.97 04.52 067.97 04.52 068.97 04.32 069.97 04.31 070.97 04.30
18 Apr 2008 029.63 52.67 030.63 52.67 031.63 52.67 032.63 52.67 033.63 52.67 034.63 52.67 035.63 52.67 036.63 52.67 037.63 52.67 038.63 52.67 039.63 52.67 040.63 52.67 041.63 52.67 042.63 52.67 043.63 52.67 044.63 52.67 045.63 52.67 046.63 52.67 047.63 52.67 048.63 52.67 049.63 52.67 050.63 52.67 051.63 04.53 052.63 04.42 053.63 04.51 054.63 04.38 055.63 04.45 056.63 04.51 057.63 04.37 058.63 04.42 059.63 04.27 060.63 04.31 061.63 04.35 062.63 04.18 063.63 04.21 064.63 04.23 065.63 04.05 066.63 04.06 067.63 04.07 068.63 04.08 069.63 03.88 070.63 03.88 071.63 03.87 072.63 03.87
19 Apr 2008 031.26 52.97 032.26 52.97 033.26 52.97 034.26 52.97 035.26 52.97 036.26 52.97 037.26 52.97 038.26 52.97 039.26 52.97 040.26 52.97 041.26 52.97 042.26 52.97 043.26 52.97 044.26 52.97 045.26 52.97 046.26 52.97 047.26 52.97 048.26 52.97 049.26 52.97 050.26 04.17 051.26 04.07 052.26 04.16 053.26 04.25 054.26 04.13 055.26 04.20 056.26 04.07 057.26 04.13 058.26 04.19 059.26 04.04 060.26 04.09 061.26 04.13 062.26 03.97 063.26 04.00 064.26 04.03 065.26 04.06 066.26 03.88 067.26 03.89 068.26 03.90 069.26 03.91 070.26 03.92 071.26 03.72 072.26 03.72 073.26 03.71 074.26 03.70
20 Apr 2008 032.87 53.09 033.87 53.09 034.87 53.09 035.87 53.09 036.87 53.09 037.87 53.09 038.87 53.09 039.87 53.09 040.87 53.09 041.87 53.09 042.87 53.09 043.87 53.09 044.87 53.09 045.87 53.09 046.87 53.09 047.87 03.60 048.87 03.71 049.87 03.62 050.87 03.72 051.87 03.81 052.87 03.70 053.87 03.78 054.87 03.86 055.87 03.73 056.87 03.79 057.87 03.85 058.87 03.70 059.87 03.75 060.87 03.80 061.87 03.84 062.87 03.68 063.87 03.71 064.87 03.74 065.87 03.76 066.87 03.58 067.87 03.60 068.87 03.61 069.87 03.62 070.87 03.62 071.87 03.63 072.87 03.42 073.87 03.42 074.87 03.41 075.87 03.40
21 Apr 2008 034.44 53.42 035.44 53.42 036.44 53.42 037.44 53.42 038.44 53.42 039.44 53.42 040.44 53.42 041.44 53.42 042.44 53.42 043.44 53.42 044.44 53.42 045.44 53.42 046.44 03.43 047.44 03.54 048.44 03.46 049.44 03.56 050.44 03.66 051.44 03.55 052.44 03.63 053.44 03.72 054.44 03.79 055.44 03.66 056.44 03.73 057.44 03.79 058.44 03.64 059.44 03.69 060.44 03.74 061.44 03.78 062.44 03.82 063.44 03.65 064.44 03.68 065.44 03.71 066.44 03.73 067.44 03.75 068.44 03.56 069.44 03.58 070.44 03.58 071.44 03.59 072.44 03.59 073.44 03.59 074.44 03.58 075.44 03.37 076.44 03.36 077.44 03.35
22 Apr 2008 035.98 53.77 036.98 53.77 037.98 53.77 038.98 53.77 039.98 53.77 040.98 53.77 041.98 53.77 042.98 53.77 043.98 03.42 044.98 03.35 045.98 03.46 046.98 03.58 047.98 03.48 048.98 03.58 049.98 03.68 050.98 03.56 051.98 03.65 052.98 03.73 053.98 03.80 054.98 03.67 055.98 03.73 056.98 03.79 057.98 03.85 058.98 03.70 059.98 03.74 060.98 03.78 061.98 03.82 062.98 03.86 063.98 03.89 064.98 03.71 065.98 03.74 066.98 03.75 067.98 03.77 068.98 03.78 069.98 03.79 070.98 03.60 071.98 03.60 072.98 03.60 073.98 03.60 074.98 03.59 075.98 03.58 076.98 03.57 077.98 03.55 078.98 03.53
23 Apr 2008 037.49 54.13 038.49 54.13 039.49 54.13 040.49 54.13 041.49 03.29 042.49 03.42 043.49 03.34 044.49 03.46 045.49 03.57 046.49 03.48 047.49 03.58 048.49 03.67 049.49 03.76 050.49 03.65 051.49 03.72 052.49 03.80 053.49 03.87 054.49 03.94 055.49 03.80 056.49 03.85 057.49 03.91 058.49 03.95 059.49 04.00 060.49 03.84 061.49 03.88 062.49 03.91 063.49 03.94 064.49 03.97 065.49 03.99 066.49 04.01 067.49 03.82 068.49 03.83 069.49 03.84 070.49 03.85 071.49 03.85 072.49 03.85 073.49 03.85 074.49 03.84 075.49 03.83 076.49 03.62 077.49 03.60 078.49 03.58 079.49 03.56 080.49 03.54
24 Apr 2008 039.87 03.54 040.87 03.67 041.87 03.79 042.87 03.71 043.87 03.82 044.87 03.92 045.87 04.02 046.87 03.92 047.87 04.01 048.87 04.09 049.87 04.17 050.87 04.05 051.87 04.12 052.87 04.19 053.87 04.25 054.87 04.31 055.87 04.16 056.87 04.21 057.87 04.26 058.87 04.30 059.87 04.34 060.87 04.37 061.87 04.40 062.87 04.23 063.87 04.26 064.87 04.28 065.87 04.29 066.87 04.31 067.87 04.32 068.87 04.33 069.87 04.33 070.87 04.34 071.87 04.33 072.87 04.13 073.87 04.12 074.87 04.11 075.87 04.10 076.87 04.08 077.87 04.06 078.87 04.04 079.87 04.02 080.87 03.99
25 Apr 2008 041.31 04.02 042.31 03.93 043.31 04.03 044.31 04.13 045.31 04.23 046.31 04.31 047.31 04.20 048.31 04.28 049.31 04.35 050.31 04.42 051.31 04.49 052.31 04.35 053.31 04.41 054.31 04.46 055.31 04.51 056.31 04.56 057.31 04.60 058.31 04.64 059.31 04.48 060.31 04.51 061.31 04.54 062.31 04.56 063.31 04.58 064.31 04.60 065.31 04.62 066.31 04.63 067.31 04.64 068.31 04.44 069.31 04.45 070.31 04.45 071.31 04.44 072.31 04.44 073.31 04.43 074.31 04.42 075.31 04.40 076.31 04.38 077.31 04.36 078.31 04.34 079.31 04.31 080.31 04.28 081.31 04.25 082.31 04.22
26 Apr 2008 042.72 03.89 043.72 03.98 044.72 04.06 045.72 04.15 046.72 04.22 047.72 04.10 048.72 04.17 049.72 04.23 050.72 04.29 051.72 04.35 052.72 04.40 053.72 04.45 054.72 04.30 055.72 04.34 056.72 04.38 057.72 04.41 058.72 04.44 059.72 04.47 060.72 04.50 061.72 04.52 062.72 04.54 063.72 04.55 064.72 04.36 065.72 04.37 066.72 04.38 067.72 04.38 068.72 04.38 069.72 04.38 070.72 04.37 071.72 04.36 072.72 04.35 073.72 04.34 074.72 04.32 075.72 04.30 076.72 04.27 077.72 04.25 078.72 04.22 079.72 04.19 080.72 04.15 081.72 04.11 082.72 04.07 083.72 04.03
27 Apr 2008 044.11 03.93 045.11 04.01 046.11 04.08 047.11 04.14 048.11 04.21 049.11 04.26 050.11 04.32 051.11 04.17 052.11 04.22 053.11 04.26 054.11 04.30 055.11 04.34 056.11 04.37 057.11 04.40 058.11 04.43 059.11 04.46 060.11 04.28 061.11 04.29 062.11 04.31 063.11 04.32 064.11 04.33 065.11 04.33 066.11 04.33 067.11 04.33 068.11 04.33 069.11 04.32 070.11 04.31 071.11 04.30 072.11 04.28 073.11 04.27 074.11 04.24 075.11 04.22 076.11 04.19 077.11 04.16 078.11 04.13 079.11 04.10 080.11 04.06 081.11 04.02 082.11 03.97 083.11 03.92 084.11 03.88 085.11 03.82
28 Apr 2008 045.46 04.15 046.46 04.21 047.46 04.07 048.46 04.12 049.46 04.17 050.46 04.21 051.46 04.25 052.46 04.29 053.46 04.33 054.46 04.36 055.46 04.39 056.46 04.21 057.46 04.23 058.46 04.25 059.46 04.27 060.46 04.28 061.46 04.29 062.46 04.30 063.46 04.30 064.46 04.30 065.46 04.30 066.46 04.29 067.46 04.28 068.46 04.27 069.46 04.26 070.46 04.24 071.46 04.22 072.46 04.20 073.46 04.17 074.46 04.15 075.46 04.11 076.46 04.08 077.46 04.04 078.46 04.00 079.46 03.96 080.46 03.91 081.46 03.87 082.46 03.81 083.46 03.76 084.46 03.70 085.46 03.64 086.46 03.58
29 Apr 2008 046.78 04.14 047.78 04.18 048.78 04.23 049.78 04.26 050.78 04.30 051.78 04.33 052.78 04.16 053.78 04.19 054.78 04.21 055.78 04.23 056.78 04.24 057.78 04.26 058.78 04.27 059.78 04.27 060.78 04.28 061.78 04.28 062.78 04.28 063.78 04.27 064.78 04.27 065.78 04.25 066.78 04.24 067.78 04.22 068.78 04.21 069.78 04.18 070.78 04.16 071.78 04.13 072.78 04.10 073.78 04.07 074.78 04.03 075.78 03.99 076.78 03.95 077.78 03.90 078.78 03.85 079.78 03.80 080.78 03.75 081.78 03.69 082.78 03.63 083.78 03.57 084.78 03.50 085.78 03.43 086.78 03.36 087.78 03.29
30 Apr 2008 048.66 04.31 049.66 04.14 050.66 04.16 051.66 04.19 052.66 04.21 053.66 04.23 054.66 04.24 055.66 04.25 056.66 04.26 057.66 04.26 058.66 04.27 059.66 04.27 060.66 04.26 061.66 04.26 062.66 04.25 063.66 04.23 064.66 04.22 065.66 04.20 066.66 04.18 067.66 04.16 068.66 04.13 069.66 04.10 070.66 04.07 071.66 04.03 072.66 03.99 073.66 03.95 074.66 03.91 075.66 03.86 076.66 03.81 077.66 03.76 078.66 03.70 079.66 03.64 080.66 03.58 081.66 03.52 082.66 03.45 083.66 03.38 084.66 03.30 085.66 03.23 086.66 03.32 087.66 03.23 088.66 03.35
01 May 2008 049.92 04.21 050.92 04.22 051.92 04.24 052.92 04.25 053.92 04.26 054.92 04.26 055.92 04.26 056.92 04.26 057.92 04.26 058.92 04.25 059.92 04.24 060.92 04.23 061.92 04.21 062.92 04.19 063.92 04.17 064.92 04.14 065.92 04.12 066.92 04.09 067.92 04.05 068.92 04.02 069.92 03.98 070.92 03.94 071.92 03.89 072.92 03.84 073.92 03.79 074.92 03.74 075.92 03.68 076.92 03.62 077.92 03.56 078.92 03.49 079.92 03.43 080.92 03.35 081.92 03.28 082.92 03.23 083.92 03.15 084.92 03.26 085.92 03.37 086.92 03.47 087.92 03.57 088.92 03.67 089.92 03.56
02 May 2008 051.15 04.26 052.15 04.26 053.15 04.26 054.15 04.26 055.15 04.26 056.15 04.25 057.15 04.24 058.15 04.22 059.15 04.20 060.15 04.18 061.15 04.16 062.15 04.14 063.15 04.11 064.15 04.08 065.15 04.04 066.15 04.00 067.15 03.96 068.15 03.92 069.15 03.87 070.15 03.82 071.15 03.77 072.15 03.72 073.15 03.66 074.15 03.60 075.15 03.54 076.15 03.47 077.15 03.40 078.15 03.33 079.15 03.25 080.15 03.28 081.15 03.20 082.15 03.31 083.15 03.42 084.15 03.52 085.15 03.62 086.15 03.51 087.15 03.60 088.15 03.69 089.15 03.77 090.15 03.84 091.15 03.92
03 May 2008 052.35 04.26 053.35 04.25 054.35 04.24 055.35 04.22 056.35 04.20 057.35 04.18 058.35 04.16 059.35 04.13 060.35 04.10 061.35 04.07 062.35 04.03 063.35 03.99 064.35 03.95 065.35 03.90 066.35 03.86 067.35 03.80 068.35 03.75 069.35 03.69 070.35 03.63 071.35 03.57 072.35 03.51 073.35 03.44 074.35 03.37 075.35 03.29 076.35 03.23 077.35 03.35 078.35 03.26 079.35 03.37 080.35 03.48 081.35 03.58 082.35 03.68 083.35 03.57 084.35 03.66 085.35 03.74 086.35 03.82 087.35 03.89 088.35 03.97 089.35 04.03 090.35 03.90 091.35 03.96 092.35 04.01
04 May 2008 053.52 04.21 054.52 04.18 055.52 04.15 056.52 04.13 057.52 04.09 058.52 04.06 059.52 04.02 060.52 03.98 061.52 03.93 062.52 03.89 063.52 03.84 064.52 03.78 065.52 03.73 066.52 03.67 067.52 03.61 068.52 03.54 069.52 03.48 070.52 03.41 071.52 03.33 072.52 03.26 073.52 03.32 074.52 03.44 075.52 03.35 076.52 03.46 077.52 03.56 078.52 03.66 079.52 03.75 080.52 03.84 081.52 03.73 082.52 03.81 083.52 03.89 084.52 03.96 085.52 04.03 086.52 04.09 087.52 04.16 088.52 04.01 089.52 04.07 090.52 04.12 091.52 04.17 092.52 04.21 093.52 04.25
05 May 2008 054.86 04.09 055.86 04.05 056.86 04.01 057.86 03.96 058.86 03.92 059.86 03.87 060.86 03.81 061.86 03.76 062.86 03.70 063.86 03.64 064.86 03.57 065.86 03.51 066.86 03.44 067.86 03.36 068.86 03.29 069.86 03.32 070.86 03.44 071.86 03.56 072.86 03.67 073.86 03.57 074.86 03.67 075.86 03.77 076.86 03.86 077.86 03.95 078.86 03.83 079.86 03.91 080.86 03.98 081.86 04.05 082.86 04.12 083.86 04.18 084.86 04.24 085.86 04.10 086.86 04.15 087.86 04.19 088.86 04.24 089.86 04.28 090.86 04.32 091.86 04.35 092.86 04.38 093.86 04.41
06 May 2008 055.98 03.91 056.98 03.86 057.98 03.80 058.98 03.75 059.98 03.69 060.98 03.62 061.98 03.56 062.98 03.49 063.98 03.41 064.98 03.39 065.98 03.52 066.98 03.45 067.98 03.56 068.98 03.68 069.98 03.78 070.98 03.89 071.98 03.79 072.98 03.88 073.98 03.97 074.98 04.05 075.98 04.13 076.98 04.01 077.98 04.08 078.98 04.15 079.98 04.21 080.98 04.27 081.98 04.33 082.98 04.38 083.98 04.23 084.98 04.27 085.98 04.31 086.98 04.35 087.98 04.39 088.98 04.42 089.98 04.45 090.98 04.47 091.98 04.49 092.98 04.51 093.98 04.32 094.98 04.33
07 May 2008 057.07 03.85 058.07 03.79 059.07 03.72 060.07 03.65 061.07 03.77 062.07 03.70 063.07 03.83 064.07 03.95 065.07 04.07 066.07 03.98 067.07 04.09 068.07 04.19 069.07 04.28 070.07 04.17 071.07 04.26 072.07 04.34 073.07 04.42 074.07 04.49 075.07 04.56 076.07 04.43 077.07 04.49 078.07 04.55 079.07 04.60 080.07 04.65 081.07 04.70 082.07 04.74 083.07 04.58 084.07 04.61 085.07 04.64 086.07 04.67 087.07 04.69 088.07 04.72 089.07 04.73 090.07 04.75 091.07 04.76 092.07 04.57 093.07 04.57 094.07 04.58 095.07 04.58 096.07 04.57
08 May 2008 058.14 03.94 059.14 04.07 060.14 04.20 061.14 04.12 062.14 04.23 063.14 04.34 064.14 04.45 065.14 04.35 066.14 04.44 067.14 04.53 068.14 04.62 069.14 04.50 070.14 04.57 071.14 04.64 072.14 04.71 073.14 04.77 074.14 04.83 075.14 04.69 076.14 04.74 077.14 04.78 078.14 04.83 079.14 04.86 080.14 04.90 081.14 04.73 082.14 04.76 083.14 04.79 084.14 04.81 085.14 04.83 086.14 04.84 087.14 04.85 088.14 04.86 089.14 04.87 090.14 04.87 091.14 04.67 092.14 04.66 093.14 04.66 094.14 04.65 095.14 04.63 096.14 04.62 097.14 04.60
09 May 2008 059.42 04.65 060.42 04.56 061.42 04.66 062.42 04.76 063.42 04.85 064.42 04.74 065.42 04.82 066.42 04.90 067.42 04.97 068.42 04.84 069.42 04.90 070.42 04.96 071.42 05.01 072.42 05.06 073.42 04.91 074.42 04.95 075.42 04.99 076.42 05.03 077.42 05.06 078.42 05.09 079.42 05.11 080.42 04.93 081.42 04.95 082.42 04.96 083.42 04.98 084.42 04.98 085.42 04.99 086.42 04.99 087.42 04.99 088.42 04.98 089.42 04.97 090.42 04.76 091.42 04.75 092.42 04.73 093.42 04.71 094.42 04.69 095.42 04.67 096.42 04.64 097.42 04.61 098.42 04.58
10 May 2008 060.44 05.05 061.44 05.14 062.44 05.22 063.44 05.09 064.44 05.16 065.44 05.23 066.44 05.29 067.44 05.35 068.44 05.20 069.44 05.25 070.44 05.29 071.44 05.33 072.44 05.37 073.44 05.20 074.44 05.23 075.44 05.25 076.44 05.27 077.44 05.29 078.44 05.31 079.44 05.32 080.44 05.12 081.44 05.13 082.44 05.13 083.44 05.13 084.44 05.12 085.44 05.12 086.44 05.10 087.44 05.09 088.44 05.07 089.44 04.85 090.44 04.83 091.44 04.81 092.44 04.78 093.44 04.75 094.44 04.71 095.44 04.68 096.44 04.64 097.44 04.60 098.44 04.55 099.44 04.50
11 May 2008 061.44 05.59 062.44 05.65 063.44 05.51 064.44 05.57 065.44 05.62 066.44 05.66 067.44 05.50 068.44 05.54 069.44 05.57 070.44 05.60 071.44 05.63 072.44 05.65 073.44 05.47 074.44 05.48 075.44 05.49 076.44 05.50 077.44 05.50 078.44 05.50 079.44 05.30 080.44 05.30 081.44 05.29 082.44 05.28 083.44 05.26 084.44 05.25 085.44 05.22 086.44 05.20 087.44 05.18 088.44 05.15 089.44 04.92 090.44 04.88 091.44 04.84 092.44 04.80 093.44 04.76 094.44 04.72 095.44 04.67 096.44 04.62 097.44 04.57 098.44 04.51 099.44 04.45 100.44 04.39
12 May 2008 062.41 06.14 063.41 05.99 064.41 06.03 065.41 06.06 066.41 06.09 067.41 05.92 068.41 05.94 069.41 05.96 070.41 05.97 071.41 05.98 072.41 05.99 073.41 05.79 074.41 05.79 075.41 05.79 076.41 05.79 077.41 05.78 078.41 05.76 079.41 05.55 080.41 05.53 081.41 05.51 082.41 05.49 083.41 05.46 084.41 05.43 085.41 05.40 086.41 05.36 087.41 05.33 088.41 05.29 089.41 05.04 090.41 05.00 091.41 04.95 092.41 04.90 093.41 04.84 094.41 04.79 095.41 04.73 096.41 04.67 097.41 04.61 098.41 04.54 099.41 04.47 100.41 04.40 101.41 04.33
13 May 2008 062.73 06.70 063.73 06.52 064.73 06.55 065.73 06.56 066.73 06.58 067.73 06.39 068.73 06.39 069.73 06.39 070.73 06.39 071.73 06.39 072.73 06.38 073.73 06.17 074.73 06.16 075.73 06.14 076.73 06.12 077.73 06.10 078.73 06.07 079.73 05.84 080.73 05.81 081.73 05.78 082.73 05.74 083.73 05.70 084.73 05.66 085.73 05.62 086.73 05.57 087.73 05.52 088.73 05.47 089.73 05.21 090.73 05.15 091.73 05.09 092.73 05.03 093.73 04.97 094.73 04.90 095.73 04.83 096.73 04.76 097.73 04.68 098.73 04.61 099.73 04.53 100.73 04.45 101.73 04.36 102.73 04.28
14 May 2008 063.66 07.08 064.66 07.08 065.66 07.09 066.66 07.08 067.66 07.08 068.66 06.87 069.66 06.86 070.66 06.85 071.66 06.83 072.66 06.81 073.66 06.58 074.66 06.56 075.66 06.53 076.66 06.49 077.66 06.46 078.66 06.42 079.66 06.38 080.66 06.14 081.66 06.09 082.66 06.04 083.66 05.99 084.66 05.94 085.66 05.88 086.66 05.82 087.66 05.76 088.66 05.70 089.66 05.64 090.66 05.37 091.66 05.30 092.66 05.22 093.66 05.15 094.66 05.07 095.66 04.99 096.66 04.91 097.66 04.83 098.66 04.74 099.66 04.65 100.66 04.56 101.66 04.47 102.66 04.37 103.66 04.28
15 May 2008 064.57 07.52 065.57 07.51 066.57 07.50 067.57 07.48 068.57 07.46 069.57 07.23 070.57 07.20 071.57 07.17 072.57 07.14 073.57 07.10 074.57 06.86 075.57 06.82 076.57 06.77 077.57 06.73 078.57 06.68 079.57 06.62 080.57 06.57 081.57 06.31 082.57 06.25 083.57 06.19 084.57 06.13 085.57 06.06 086.57 05.99 087.57 05.92 088.57 05.85 089.57 05.77 090.57 05.69 091.57 05.61 092.57 05.33 093.57 05.25 094.57 05.16 095.57 05.07 096.57 04.98 097.57 04.89 098.57 04.79 099.57 04.69 100.57 04.60 101.57 04.49 102.57 04.39 103.57 04.28 104.57 04.18
16 May 2008 065.47 08.32 066.47 08.09 067.47 08.06 068.47 08.02 069.47 07.98 070.47 07.74 071.47 07.70 072.47 07.65 073.47 07.60 074.47 07.55 075.47 07.50 076.47 07.24 077.47 07.18 078.47 07.12 079.47 07.05 080.47 06.99 081.47 06.92 082.47 06.85 083.47 06.58 084.47 06.50 085.47 06.42 086.47 06.35 087.47 06.26 088.47 06.18 089.47 06.10 090.47 06.01 091.47 05.92 092.47 05.83 093.47 05.73 094.47 05.44 095.47 05.34 096.47 05.24 097.47 05.14 098.47 05.04 099.47 04.93 100.47 04.82 101.47 04.71 102.47 04.60 103.47 04.49 104.47 04.37 105.47 04.26
17 May 2008 065.64 08.92 066.64 08.87 067.64 08.63 068.64 08.58 069.64 08.52 070.64 08.47 071.64 08.21 072.64 08.15 073.64 08.09 074.64 08.02 075.64 07.95 076.64 07.89 077.64 07.61 078.64 07.54 079.64 07.46 080.64 07.39 081.64 07.31 082.64 07.23 083.64 07.14 084.64 07.06 085.64 06.77 086.64 06.68 087.64 06.59 088.64 06.49 089.64 06.40 090.64 06.30 091.64 06.20 092.64 06.10 093.64 06.00 094.64 05.89 095.64 05.79 096.64 05.48 097.64 05.37 098.64 05.26 099.64 05.14 100.64 05.03 101.64 04.91 102.64 04.79 103.64 04.67 104.64 04.55 105.64 04.42 106.64 04.30
18 May 2008 066.49 09.00 067.49 09.14 068.49 09.27 069.49 09.21 070.49 09.14 071.49 09.07 072.49 09.00 073.49 08.72 074.49 08.64 075.49 08.57 076.49 08.48 077.49 08.40 078.49 08.32 079.49 08.03 080.49 07.94 081.49 07.85 082.49 07.76 083.49 07.67 084.49 07.57 085.49 07.47 086.49 07.37 087.49 07.07 088.49 06.97 089.49 06.87 090.49 06.76 091.49 06.65 092.49 06.54 093.49 06.43 094.49 06.32 095.49 06.21 096.49 06.09 097.49 05.97 098.49 05.85 099.49 05.53 100.49 05.41 101.49 05.29 102.49 05.16 103.49 05.03 104.49 04.90 105.49 04.77 106.49 04.62 107.49 04.31
19 May 2008 067.33 08.25 068.33 08.17 069.33 08.29 070.33 08.41 071.33 08.33 072.33 08.44 073.33 08.56 074.33 08.47 075.33 08.58 076.33 08.68 077.33 08.59 078.33 08.69 079.33 08.80 080.33 08.70 081.33 08.60 082.33 08.30 083.33 08.19 084.33 08.09 085.33 07.98 086.33 07.87 087.33 07.76 088.33 07.65 089.33 07.54 090.33 07.22 091.33 07.11 092.33 06.99 093.33 06.87 094.33 06.75 095.33 06.63 096.33 06.50 097.33 06.38 098.33 06.25 099.33 06.13 100.33 05.88 101.33 05.80 102.33 05.52 103.33 05.23 104.33 04.94 105.33 04.64 106.33 04.54 107.33 04.24 108.33 03.93
20 May 2008 068.15 07.93 069.15 07.83 070.15 07.94 071.15 08.04 072.15 07.95 073.15 08.05 074.15 07.95 075.15 08.04 076.15 08.14 077.15 08.03 078.15 08.13 079.15 08.22 080.15 08.11 081.15 08.20 082.15 08.29 083.15 08.17 084.15 08.26 085.15 08.34 086.15 08.43 087.15 08.31 088.15 08.39 089.15 08.26 090.15 08.14 091.15 08.02 092.15 07.89 093.15 07.77 094.15 07.44 095.15 07.27 096.15 07.01 097.15 06.75 098.15 06.68 099.15 06.41 100.15 06.14 101.15 05.86 102.15 05.58 103.15 05.29 104.15 05.01 105.15 04.92 106.15 04.62 107.15 04.32 108.15 04.02 109.15 03.72
21 May 2008 068.96 07.91 069.96 08.00 070.96 08.09 071.96 07.98 072.96 08.07 073.96 07.96 074.96 08.04 075.96 07.93 076.96 08.01 077.96 08.09 078.96 07.97 079.96 08.06 080.96 07.93 081.96 08.01 082.96 08.09 083.96 07.96 084.96 08.04 085.96 08.11 086.96 07.98 087.96 08.06 088.96 08.13 089.96 08.19 090.96 08.06 091.96 08.13 092.96 08.19 093.96 07.99 094.96 07.73 095.96 07.47 096.96 07.21 097.96 06.94 098.96 06.67 099.96 06.40 100.96 06.13 101.96 06.05 102.96 05.77 103.96 05.49 104.96 05.20 105.96 04.95 106.96 04.80 107.96 04.65 108.96 04.49 109.96 04.34
22 May 2008 069.10 08.50 070.10 08.58 071.10 08.46 072.10 08.53 073.10 08.41 074.10 08.48 075.10 08.36 076.10 08.43 077.10 08.30 078.10 08.37 079.10 08.24 080.10 08.31 081.10 08.18 082.10 08.25 083.10 08.31 084.10 08.18 085.10 08.24 086.10 08.31 087.10 08.17 088.10 08.23 089.10 08.30 090.10 08.16 091.10 08.22 092.10 08.27 093.10 08.13 094.10 08.19 095.10 08.12 096.10 07.86 097.10 07.80 098.10 07.54 099.10 07.27 100.10 07.01 101.10 06.74 102.10 06.61 103.10 06.46 104.10 06.11 105.10 05.95 106.10 05.80 107.10 05.64 108.10 05.49 109.10 05.33 110.10 05.17 111.10 05.01 112.10 04.85
23 May 2008 070.47 09.75 071.47 09.61 072.47 09.47 073.47 09.54 074.47 09.40 075.47 09.46 076.47 09.32 077.47 09.18 078.47 09.23 079.47 09.09 080.47 09.15 081.47 09.21 082.47 09.06 083.47 09.12 084.47 08.97 085.47 09.03 086.47 08.88 087.47 08.94 088.47 08.99 089.47 08.84 090.47 08.89 091.47 08.94 092.47 08.79 093.47 08.84 094.47 08.89 095.47 08.74 096.47 08.79 097.47 08.61 098.47 08.35 099.47 08.09 100.47 07.82 101.47 07.56 102.47 07.49 103.47 07.22 104.47 07.14 105.47 07.18 106.47 07.22 107.47 07.06 108.47 06.89 109.47 06.73 110.47 06.37 111.47 06.20 112.47 06.04
24 May 2008 071.79 10.96 072.79 10.80 073.79 10.65 074.79 10.70 075.79 10.55 076.79 10.39 077.79 10.44 078.79 10.29 079.79 10.34 080.79 10.18 081.79 10.23 082.79 10.07 083.79 10.12 084.79 09.96 085.79 10.01 086.79 09.85 087.79 09.90 088.79 09.94 089.79 09.78 090.79 09.83 091.79 09.87 092.79 09.71 093.79 09.75 094.79 09.79 095.79 09.63 096.79 09.67 097.79 09.71 098.79 09.47 099.79 09.21 100.79 08.95 101.79 08.69 102.79 08.42 103.79 08.16 104.79 07.97 105.79 08.01 106.79 07.84 107.79 07.88 108.79 07.91 109.79 07.94 110.79 07.78 111.79 07.61 112.79 07.44 113.79 07.21
25 May 2008 072.54 12.72 073.54 12.55 074.54 12.39 075.54 12.22 076.54 12.06 077.54 11.89 078.54 11.93 079.54 11.76 080.54 11.80 081.54 11.63 082.54 11.67 083.54 11.50 084.54 11.54 085.54 11.37 086.54 11.41 087.54 11.24 088.54 11.28 089.54 11.31 090.54 11.15 091.54 11.18 092.54 11.01 093.54 11.05 094.54 11.08 095.54 11.12 096.54 10.95 097.54 10.98 098.54 10.91 099.54 10.65 100.54 10.59 101.54 10.34 102.54 10.08 103.54 09.82 104.54 09.56 105.54 09.29 106.54 09.26 107.54 09.09 108.54 09.12 109.54 09.15 110.54 09.18 111.54 09.20 112.54 09.02 113.54 08.74 114.54 08.47
26 May 2008 073.78 14.61 074.78 14.42 075.78 14.25 076.78 14.07 077.78 13.89 078.78 13.71 079.78 13.73 080.78 13.56 081.78 13.38 082.78 13.40 083.78 13.23 084.78 13.25 085.78 13.08 086.78 13.10 087.78 13.13 088.78 12.95 089.78 12.98 090.78 12.81 091.78 12.83 092.78 12.86 093.78 12.68 094.78 12.71 095.78 12.74 096.78 12.56 097.78 12.59 098.78 12.61 099.78 12.47 100.78 12.22 101.78 11.96 102.78 11.71 103.78 11.45 104.78 11.20 105.78 10.94 106.78 10.82 107.78 10.84 108.78 10.86 109.78 10.69 110.78 10.71 111.78 10.74 112.78 10.76 113.78 10.63 114.78 10.36 115.78 10.09
27 May 2008 074.97 16.41 075.97 16.21 076.97 16.02 077.97 15.83 078.97 15.64 079.97 15.45 080.97 15.26 081.97 15.27 082.97 15.08 083.97 15.09 084.97 14.91 085.97 14.92 086.97 14.94 087.97 14.75 088.97 14.77 089.97 14.59 090.97 14.61 091.97 14.62 092.97 14.44 093.97 14.46 094.97 14.48 095.97 14.50 096.97 14.32 097.97 14.34 098.97 14.36 099.97 14.32 100.97 14.07 101.97 13.82 102.97 13.57 103.97 13.32 104.97 13.07 105.97 12.82 106.97 12.56 107.97 12.54 108.97 12.56 109.97 12.58 110.97 12.40 111.97 12.42 112.97 12.43 113.97 12.36 114.97 12.30 115.97 12.03 116.97 11.77
28 May 2008 076.11 18.20 077.11 18.00 078.11 17.79 079.11 17.58 080.11 17.38 081.11 17.18 082.11 17.18 083.11 16.98 084.11 16.98 085.11 16.79 086.11 16.79 087.11 16.80 088.11 16.60 089.11 16.61 090.11 16.62 091.11 16.43 092.11 16.44 093.11 16.45 094.11 16.26 095.11 16.27 096.11 16.28 097.11 16.30 098.11 16.31 099.11 16.12 100.11 16.14 101.11 16.06 102.11 15.82 103.11 15.57 104.11 15.32 105.11 15.07 106.11 14.83 107.11 14.58 108.11 14.46 109.11 14.28 110.11 14.30 111.11 14.31 112.11 14.33 113.11 14.35 114.11 14.36 115.11 14.15 116.11 13.90 117.11 13.64
29 May 2008 076.80 19.64 077.80 19.41 078.80 19.19 079.80 18.98 080.80 18.76 081.80 18.75 082.80 18.54 083.80 18.53 084.80 18.32 085.80 18.31 086.80 18.31 087.80 18.31 088.80 18.10 089.80 18.10 090.80 18.11 091.80 18.11 092.80 17.91 093.80 17.92 094.80 17.92 095.80 17.93 096.80 17.73 097.80 17.74 098.80 17.75 099.80 17.76 100.80 17.77 101.80 17.60 102.80 17.36 103.80 17.12 104.80 16.88 105.80 16.63 106.80 16.39 107.80 16.14 108.80 16.07 109.80 15.89 110.80 15.90 111.80 15.92 112.80 15.93 113.80 15.95 114.80 15.96 115.80 15.76 116.80 15.51 117.80 15.21
30 May 2008 077.89 20.50 078.89 20.26 079.89 20.03 080.89 20.01 081.89 19.78 082.89 19.76 083.89 19.74 084.89 19.52 085.89 19.51 086.89 19.49 087.89 19.48 088.89 19.47 089.89 19.27 090.89 19.26 091.89 19.26 092.89 19.26 093.89 19.26 094.89 19.26 095.89 19.06 096.89 19.06 097.89 19.07 098.89 19.07 099.89 19.08 100.89 19.09 101.89 19.00 102.89 18.76 103.89 18.52 104.89 18.28 105.89 18.04 106.89 17.80 107.89 17.56 108.89 17.38 109.89 17.39 110.89 17.41 111.89 17.22 112.89 17.24 113.89 17.25 114.89 17.07 115.89 16.89 116.89 16.70 117.89 16.32 118.89 16.14 119.89 15.96
31 May 2008 078.82 20.92 079.82 20.67 080.82 20.63 081.82 20.60 082.82 20.57 083.82 20.34 084.82 20.32 085.82 20.29 086.82 20.28 087.82 20.26 088.82 20.25 089.82 20.24 090.82 20.03 091.82 20.02 092.82 20.02 093.82 20.01 094.82 20.01 095.82 20.01 096.82 20.02 097.82 20.02 098.82 20.03 099.82 19.83 100.82 19.84 101.82 19.85 102.82 19.76 103.82 19.52 104.82 19.29 105.82 19.05 106.82 18.82 107.82 18.58 108.82 18.35 109.82 18.17 110.82 18.18 111.82 18.20 112.82 18.22 113.82 18.04 114.82 17.66 115.82 17.48 116.82 17.30 117.82 17.12 118.82 16.74 119.82 16.57 120.82 16.39
01 Jun 2008 079.92 21.14 080.92 21.10 081.92 21.06 082.92 21.03 083.92 20.80 084.92 20.77 085.92 20.75 086.92 20.74 087.92 20.72 088.92 20.71 089.92 20.70 090.92 20.70 091.92 20.69 092.92 20.69 093.92 20.70 094.92 20.70 095.92 20.71 096.92 20.72 097.92 20.53 098.92 20.54 099.92 20.55 100.92 20.57 101.92 20.58 102.92 20.49 103.92 20.26 104.92 20.03 105.92 19.80 106.92 19.57 107.92 19.34 108.92 19.11 109.92 18.95 110.92 18.97 111.92 18.80 112.92 18.43 113.92 18.25 114.92 18.08 115.92 17.71 116.92 17.54 117.92 17.37 118.92 17.20 119.92 16.83 120.92 16.65
02 Jun 2008 080.58 20.95 081.58 20.92 082.58 20.89 083.58 20.87 084.58 20.86 085.58 20.85 086.58 20.85 087.58 20.84 088.58 20.85 089.58 20.85 090.58 20.86 091.58 20.87 092.58 20.88 093.58 20.90 094.58 20.72 095.58 20.74 096.58 20.76 097.58 20.78 098.58 20.81 099.58 20.84 100.58 20.87 101.58 20.89 102.58 20.73 103.58 20.61 104.58 20.38 105.58 20.15 106.58 19.93 107.58 19.70 108.58 19.48 109.58 19.25 110.58 19.03 111.58 18.80 112.58 18.58 113.58 18.35 114.58 18.13 115.58 17.90 116.58 17.67 117.58 17.45 118.58 17.22 119.58 16.99 120.58 16.76 121.58 16.53
03 Jun 2008 081.52 20.69 082.52 20.71 083.52 20.74 084.52 20.76 085.52 20.80 086.52 20.83 087.52 20.67 088.52 20.71 089.52 20.75 090.52 20.79 091.52 20.84 092.52 20.68 093.52 20.73 094.52 20.78 095.52 20.83 096.52 20.88 097.52 20.74 098.52 20.79 099.52 20.84 100.52 20.90 101.52 20.75 102.52 20.81 103.52 20.69 104.52 20.47 105.52 20.25 106.52 20.03 107.52 19.81 108.52 19.59 109.52 19.37 110.52 19.15 111.52 18.93 112.52 18.71 113.52 18.50 114.52 18.28 115.52 18.06 116.52 17.84 117.52 17.62 118.52 17.40 119.52 17.18 120.52 16.96 121.52 16.74 122.52 16.52 123.52 16.29
04 Jun 2008 082.44 20.50 083.44 20.44 084.44 20.38 085.44 20.51 086.44 20.44 087.44 20.56 088.44 20.48 089.44 20.59 090.44 20.51 091.44 20.62 092.44 20.53 093.44 20.64 094.44 20.54 095.44 20.64 096.44 20.75 097.44 20.65 098.44 20.75 099.44 20.64 100.44 20.74 101.44 20.64 102.44 20.73 103.44 20.60 104.44 20.32 105.44 20.17 106.44 19.90 107.44 19.59 108.44 19.28 109.44 19.17 110.44 18.85 111.44 18.74 112.44 18.43 113.44 18.31 114.44 18.00 115.44 17.68 116.44 17.56 117.44 17.44 118.44 17.12 119.44 17.00 120.44 16.68 121.44 16.56 122.44 16.24 123.44 16.12 124.44 16.00
05 Jun 2008 083.31 20.13 084.31 20.13 085.31 20.08 086.31 20.20 087.31 20.09 088.31 20.16 089.31 20.21 090.31 20.25 091.31 20.28 092.31 20.29 093.31 20.29 094.31 20.29 095.31 20.47 096.31 20.45 097.31 20.42 098.31 20.39 099.31 20.55 100.31 20.11 101.31 19.86 102.31 19.60 103.31 19.35 104.31 19.09 105.31 18.83 106.31 18.76 107.31 18.49 108.31 18.22 109.31 17.95 110.31 17.87 111.31 17.59 112.31 17.31 113.31 17.23 114.31 16.94 115.31 16.66 116.31 16.57 117.31 16.28 118.31 16.19 119.31 15.90 120.31 15.80 121.31 15.50 122.31 15.41 123.31 15.31 124.31 15.01
06 Jun 2008 083.93 19.61 084.93 19.67 085.93 19.78 086.93 19.79 087.93 19.72 088.93 19.80 089.93 19.84 090.93 19.84 091.93 19.80 092.93 19.94 093.93 19.86 094.93 19.96 095.93 19.64 096.93 19.31 097.93 19.16 098.93 18.80 099.93 18.64 100.93 18.26 101.93 18.07 102.93 17.88 103.93 17.68 104.93 17.47 105.93 17.26 106.93 17.04 107.93 16.81 108.93 16.58 109.93 16.55 110.93 16.31 111.93 16.07 112.93 15.83 113.93 15.78 114.93 15.53 115.93 15.27 116.93 15.21 117.93 14.95 118.93 14.89 119.93 14.62 120.93 14.55 121.93 14.28 122.93 14.21 123.93 13.93 124.93 13.86
07 Jun 2008 084.77 19.03 085.77 19.13 086.77 19.17 087.77 19.24 088.77 19.19 089.77 19.05 090.77 18.64 091.77 18.37 092.77 18.26 093.77 17.91 094.77 17.73 095.77 17.52 096.77 17.29 097.77 17.03 098.77 16.76 099.77 16.67 100.77 16.36 101.77 16.25 102.77 16.11 103.77 15.97 104.77 15.62 105.77 15.46 106.77 15.29 107.77 15.11 108.77 15.13 109.77 14.94 110.77 14.74 111.77 14.54 112.77 14.33 113.77 14.32 114.77 14.10 115.77 13.88 116.77 13.85 117.77 13.62 118.77 13.59 119.77 13.35 120.77 13.31 121.77 13.07 122.77 13.02 123.77 12.77 124.77 12.72 125.77 12.46 126.77 12.40
08 Jun 2008 085.57 17.05 086.57 16.80 087.57 16.70 088.57 16.45 089.57 16.28 090.57 16.02 091.57 15.88 092.57 15.69 093.57 15.45 094.57 15.36 095.57 15.24 096.57 15.09 097.57 14.91 098.57 14.71 099.57 14.68 100.57 14.44 101.57 14.38 102.57 14.31 103.57 14.02 104.57 13.92 105.57 13.80 106.57 13.68 107.57 13.54 108.57 13.40 109.57 13.25 110.57 13.29 111.57 13.12 112.57 12.95 113.57 12.77 114.57 12.78 115.57 12.59 116.57 12.39 117.57 12.39 118.57 12.18 119.57 12.17 120.57 11.96 121.57 11.94 122.57 11.71 123.57 11.69 124.57 11.46 125.57 11.42 126.57 11.38 127.57 11.14
09 Jun 2008 086.36 13.62 087.36 13.54 088.36 13.32 089.36 13.39 090.36 13.18 091.36 13.10 092.36 13.16 093.36 12.97 094.36 12.94 095.36 12.87 096.36 12.77 097.36 12.64 098.36 12.69 099.36 12.51 100.36 12.51 101.36 12.49 102.36 12.26 103.36 12.21 104.36 12.14 105.36 12.07 106.36 11.98 107.36 11.87 108.36 11.76 109.36 11.64 110.36 11.71 111.36 11.57 112.36 11.43 113.36 11.48 114.36 11.32 115.36 11.15 116.36 11.18 117.36 11.00 118.36 11.01 119.36 10.83 120.36 10.83 121.36 10.63 122.36 10.63 123.36 10.42 124.36 10.41 125.36 10.20 126.36 10.18 127.36 10.16 128.36 09.93
10 Jun 2008 087.12 10.79 088.12 10.69 089.12 10.72 090.12 10.69 091.12 10.80 092.12 10.86 093.12 10.88 094.12 10.86 095.12 10.81 096.12 10.73 097.12 10.82 098.12 10.69 099.12 10.73 100.12 10.76 101.12 10.56 102.12 10.55 103.12 10.52 104.12 10.48 105.12 10.43 106.12 10.36 107.12 10.48 108.12 10.39 109.12 10.30 110.12 10.19 111.12 10.27 112.12 10.15 113.12 10.01 114.12 10.07 115.12 09.93 116.12 09.97 117.12 09.81 118.12 09.85 119.12 09.68 120.12 09.70 121.12 09.52 122.12 09.53 123.12 09.34 124.12 09.35 125.12 09.35 126.12 09.14 127.12 09.14
11 Jun 2008 087.70 08.39 088.70 08.55 089.70 08.67 090.70 08.75 091.70 08.79 092.70 08.99 093.70 08.96 094.70 08.91 095.70 09.02 096.70 09.12 097.70 08.99 098.70 09.04 099.70 09.08 100.70 09.09 101.70 09.10 102.70 09.08 103.70 09.05 104.70 09.21 105.70 09.16 106.70 09.10 107.70 09.02 108.70 09.14 109.70 09.05 110.70 08.95 111.70 09.04 112.70 08.92 113.70 08.99 114.70 08.86 115.70 08.92 116.70 08.78 117.70 08.83 118.70 08.67 119.70 08.71 120.70 08.54 121.70 08.57 122.70 08.59 123.70 08.41 124.70 08.42 125.70 08.43 126.70 08.23 127.70 08.23
12 Jun 2008 088.43 06.93 089.43 06.98 090.43 07.21 091.43 07.21 092.43 07.38 093.43 07.52 094.43 07.64 095.43 07.55 096.43 07.63 097.43 07.69 098.43 07.74 099.43 07.77 100.43 07.98 101.43 07.98 102.43 07.97 103.43 07.94 104.43 07.91 105.43 08.06 106.43 08.00 107.43 07.93 108.43 08.05 109.43 07.97 110.43 08.07 111.43 07.97 112.43 08.06 113.43 07.94 114.43 08.02 115.43 07.89 116.43 07.95 117.43 07.81 118.43 07.86 119.43 07.91 120.43 07.75 121.43 07.79 122.43 07.82 123.43 07.64 124.43 07.67 125.43 07.68 126.43 07.50 127.43 07.51 128.43 07.51
13 Jun 2008 089.15 05.67 090.15 05.78 091.15 05.93 092.15 06.07 093.15 06.19 094.15 06.28 095.15 06.36 096.15 06.42 097.15 06.47 098.15 06.51 099.15 06.72 100.15 06.73 101.15 06.72 102.15 06.91 103.15 06.88 104.15 06.84 105.15 06.99 106.15 06.93 107.15 07.06 108.15 06.99 109.15 07.10 110.15 07.01 111.15 07.11 112.15 07.01 113.15 07.09 114.15 06.97 115.15 07.05 116.15 07.12 117.15 06.98 118.15 07.03 119.15 07.09 120.15 06.93 121.15 06.98 122.15 07.01 123.15 06.85 124.15 06.87 125.15 06.90 126.15 06.92 127.15 06.73 128.15 06.74 129.15 06.75
14 Jun 2008 089.83 05.08 090.83 05.02 091.83 04.99 092.83 05.28 093.83 05.35 094.83 05.41 095.83 05.45 096.83 05.68 097.83 05.70 098.83 05.70 099.83 05.90 100.83 05.88 101.83 05.86 102.83 06.02 103.83 05.98 104.83 06.12 105.83 06.06 106.83 06.19 107.83 06.31 108.83 06.23 109.83 06.34 110.83 06.24 111.83 06.33 112.83 06.42 113.83 06.30 114.83 06.38 115.83 06.25 116.83 06.31 117.83 06.37 118.83 06.43 119.83 06.28 120.83 06.32 121.83 06.36 122.83 06.20 123.83 06.23 124.83 06.26 125.83 06.28 126.83 06.30 127.83 06.12 128.83 06.13
15 Jun 2008 090.50 04.79 091.50 04.74 092.50 04.68 093.50 04.62 094.50 04.65 095.50 04.88 096.50 04.89 097.50 05.09 098.50 05.09 099.50 05.27 100.50 05.24 101.50 05.41 102.50 05.36 103.50 05.51 104.50 05.45 105.50 05.58 106.50 05.51 107.50 05.62 108.50 05.74 109.50 05.64 110.50 05.74 111.50 05.83 112.50 05.72 113.50 05.80 114.50 05.87 115.50 05.74 116.50 05.81 117.50 05.87 118.50 05.92 119.50 05.77 120.50 05.82 121.50 05.86 122.50 05.90 123.50 05.73 124.50 05.76 125.50 05.79 126.50 05.81 127.50 05.83 128.50 05.84 129.50 05.65
16 Jun 2008 091.06 04.52 092.06 04.46 093.06 04.40 094.06 04.34 095.06 04.36 096.06 04.36 097.06 04.54 098.06 04.52 099.06 04.69 100.06 04.66 101.06 04.81 102.06 04.96 103.06 04.90 104.06 05.03 105.06 04.96 106.06 05.08 107.06 05.19 108.06 05.10 109.06 05.20 110.06 05.29 111.06 05.38 112.06 05.26 113.06 05.34 114.06 05.42 115.06 05.28 116.06 05.35 117.06 05.41 118.06 05.46 119.06 05.51 120.06 05.36 121.06 05.40 122.06 05.44 123.06 05.47 124.06 05.50 125.06 05.33 126.06 05.35 127.06 05.37 128.06 05.39 129.06 05.40 130.06 05.41
17 Jun 2008 091.71 04.31 092.71 04.25 093.71 04.19 094.71 04.13 095.71 04.06 096.71 04.15 097.71 04.31 098.71 04.27 099.71 04.42 100.71 04.37 101.71 04.50 102.71 04.63 103.71 04.56 104.71 04.67 105.71 04.79 106.71 04.89 107.71 04.79 108.71 04.89 109.71 04.98 110.71 05.06 111.71 04.94 112.71 05.02 113.71 05.09 114.71 05.15 115.71 05.01 116.71 05.07 117.71 05.12 118.71 05.17 119.71 05.21 120.71 05.05 121.71 05.09 122.71 05.12 123.71 05.15 124.71 05.18 125.71 05.20 126.71 05.22 127.71 05.03 128.71 05.04 129.71 05.05 130.71 05.06
18 Jun 2008 092.35 04.09 093.35 04.03 094.35 03.96 095.35 03.90 096.35 03.83 097.35 03.95 098.35 04.09 099.35 04.23 100.35 04.17 101.35 04.29 102.35 04.41 103.35 04.33 104.35 04.44 105.35 04.54 106.35 04.64 107.35 04.54 108.35 04.62 109.35 04.71 110.35 04.79 111.35 04.66 112.35 04.73 113.35 04.80 114.35 04.86 115.35 04.91 116.35 04.97 117.35 04.82 118.35 04.86 119.35 04.90 120.35 04.94 121.35 04.97 122.35 05.00 123.35 04.83 124.35 04.86 125.35 04.87 126.35 04.89 127.35 04.90 128.35 04.91 129.35 04.92 130.35 04.93
19 Jun 2008 092.97 03.87 093.97 03.81 094.97 03.74 095.97 03.69 096.97 03.83 097.97 03.96 098.97 03.89 099.97 04.01 100.97 04.13 101.97 04.24 102.97 04.15 103.97 04.25 104.97 04.35 105.97 04.44 106.97 04.52 107.97 04.41 108.97 04.48 109.97 04.56 110.97 04.62 111.97 04.69 112.97 04.55 113.97 04.61 114.97 04.66 115.97 04.71 116.97 04.75 117.97 04.79 118.97 04.83 119.97 04.66 120.97 04.70 121.97 04.72 122.97 04.75 123.97 04.77 124.97 04.78 125.97 04.80 126.97 04.81 127.97 04.81 128.97 04.62 129.97 04.62 130.97 04.62
20 Jun 2008 093.58 03.48 094.58 03.41 095.58 03.46 096.58 03.59 097.58 03.71 098.58 03.63 099.58 03.74 100.58 03.85 101.58 03.95 102.58 04.05 103.58 03.94 104.58 04.03 105.58 04.11 106.58 04.19 107.58 04.26 108.58 04.13 109.58 04.20 110.58 04.26 111.58 04.32 112.58 04.38 113.58 04.43 114.58 04.48 115.58 04.32 116.58 04.36 122.58 04.53 123.58 04.54 124.58 04.36 125.58 04.37 126.58 04.37 127.58 04.38 128.58 04.38 129.58 04.38 130.58 04.37 131.58 04.36
21 Jun 2008 094.12 03.29 095.12 03.42 096.12 03.53 097.12 03.65 098.12 03.75 099.12 03.66 100.12 03.76 101.12 03.85 102.12 03.94 103.12 04.02 104.12 04.10 105.12 03.98 106.12 04.05 107.12 04.12 108.12 04.18 109.12 04.24 110.12 04.30 111.12 04.15 112.12 04.20 113.12 04.24 114.12 04.29 115.12 04.32 116.12 04.36 117.12 04.39 118.12 04.42 119.12 04.44 120.12 04.46 121.12 04.28 122.12 04.30 123.12 04.31 124.12 04.32 125.12 04.33 126.12 04.33 127.12 04.33 128.12 04.33 129.12 04.32 130.12 04.31 131.12 04.30 132.12 04.28
22 Jun 2008 094.71 03.61 095.71 03.51 096.71 03.61 097.71 03.71 098.71 03.80 099.71 03.89 100.71 03.78 101.71 03.86 102.71 03.93 103.71 04.00 104.71 04.07 105.71 04.14 106.71 04.20 107.71 04.05 108.71 04.11 109.71 04.15 110.71 04.20 111.71 04.24 112.71 04.28 113.71 04.32 114.71 04.35 115.71 04.38 116.71 04.20 117.71 04.22 118.71 04.24 119.71 04.26 120.71 04.27 121.71 04.28 122.71 04.29 123.71 04.29 124.71 04.29 125.71 04.29 126.71 04.29 127.71 04.28 128.71 04.27 129.71 04.25 130.71 04.24 131.71 04.22 132.71 04.19
23 Jun 2008 095.30 03.70 096.30 03.79 097.30 03.68 098.30 03.76 099.30 03.84 100.30 03.92 101.30 03.99 102.30 04.05 103.30 04.12 104.30 03.98 105.30 04.03 106.30 04.09 107.30 04.13 108.30 04.18 109.30 04.22 110.30 04.26 111.30 04.29 112.30 04.33 113.30 04.15 114.30 04.18 115.30 04.20 116.30 04.22 117.30 04.24 118.30 04.25 119.30 04.26 120.30 04.27 121.30 04.27 122.30 04.27 123.30 04.27 124.30 04.26 125.30 04.25 126.30 04.24 127.30 04.23 128.30 04.21 129.30 04.19 130.30 04.17 131.30 04.15 132.30 04.12 133.30 04.09
24 Jun 2008 095.87 03.77 096.87 03.85 097.87 03.93 098.87 03.99 099.87 03.86 100.87 03.92 101.87 03.98 102.87 04.03 103.87 04.09 104.87 04.13 105.87 04.18 106.87 04.22 107.87 04.26 108.87 04.29 109.87 04.12 110.87 04.15 111.87 04.17 112.87 04.19 113.87 04.21 114.87 04.23 115.87 04.24 116.87 04.25 117.87 04.25 118.87 04.26 119.87 04.26 120.87 04.25 121.87 04.25 122.87 04.24 123.87 04.23 124.87 04.21 125.87 04.19 126.87 04.17 127.87 04.15 128.87 04.12 129.87 04.10 130.87 04.06 131.87 04.03 132.87 03.99 133.87 03.95
25 Jun 2008 096.64 03.84 097.64 03.90 098.64 03.96 099.64 04.01 100.64 04.07 101.64 04.11 102.64 04.16 103.64 04.20 104.64 04.24 105.64 04.27 106.64 04.11 107.64 04.13 108.64 04.16 109.64 04.18 110.64 04.20 111.64 04.22 112.64 04.23 113.64 04.24 114.64 04.25 115.64 04.25 116.64 04.25 117.64 04.25 118.64 04.24 119.64 04.24 120.64 04.22 121.64 04.21 122.64 04.19 123.64 04.17 124.64 04.15 125.64 04.13 126.64 04.10
26 Jun 2008 097.15 04.05 098.15 04.10 099.15 04.15 100.15 04.19 101.15 04.23 102.15 04.26 103.15 04.10 104.15 04.13 105.15 04.15 106.15 04.18 107.15 04.20 108.15 04.21 109.15 04.23 110.15 04.24 111.15 04.24 112.15 04.25 113.15 04.25 114.15 04.25 115.15 04.25 116.15 04.24 117.15 04.23 118.15 04.22 119.15 04.20 120.15 04.18 121.15 04.16 122.15 04.14 123.15 04.11 124.15 04.08 125.15 04.05 126.15 04.01 127.15 03.97
27 Jun 2008 097.67 04.23 098.67 04.27 099.67 04.30 100.67 04.13 101.67 04.16 102.67 04.18 103.67 04.20 104.67 04.22 105.67 04.23 106.67 04.24 107.67 04.25 108.67 04.26 109.67 04.26 110.67 04.26 111.67 04.26 112.67 04.25 113.67 04.24 114.67 04.23 115.67 04.21 116.67 04.19 117.67 04.17 118.67 04.15 119.67 04.12 120.67 04.09 121.67 04.06 122.67 04.02 123.67 03.98 124.67 03.94 125.67 03.90 126.67 03.85 127.67 03.80
28 Jun 2008 098.18 04.17 099.18 04.20 100.18 04.22 101.18 04.24 102.18 04.25 103.18 04.26 104.18 04.27 105.18 04.27 106.18 04.28 107.18 04.28 108.18 04.27 109.18 04.26 110.18 04.26 111.18 04.24 112.18 04.23 113.18 04.21 114.18 04.19 115.18 04.16 116.18 04.14 117.18 04.11 118.18 04.07 119.18 04.04 120.18 04.00 121.18 03.96 122.18 03.91 123.18 03.87 124.18 03.82 125.18 03.76 126.18 03.71 127.18 03.65 128.18 03.59
29 Jun 2008 098.69 04.28 099.69 04.29 100.69 04.30 101.69 04.30 102.69 04.30 103.69 04.30 104.69 04.30 105.69 04.29 106.69 04.28 107.69 04.27 108.69 04.25 109.69 04.23 110.69 04.21 111.69 04.19 112.69 04.16 113.69 04.13 114.69 04.09 115.69 04.06 116.69 04.02 117.69 03.98 118.69 03.93 119.69 03.89 120.69 03.84 121.69 03.78 122.69 03.73 123.69 03.67 124.69 03.60 125.69 03.54 126.69 03.47 127.69 03.40 128.69 03.33
30 Jun 2008 099.20 04.34 100.20 04.34 101.20 04.33 102.20 04.33 103.20 04.32 104.20 04.30 105.20 04.28 106.20 04.26 107.20 04.24 108.20 04.22 109.20 04.19 110.20 04.16 111.20 04.12 112.20 04.09 113.20 04.05 114.20 04.00 115.20 03.96 116.20 03.91 117.20 03.86 118.20 03.81 119.20 03.75 120.20 03.69 121.20 03.63 122.20 03.56 123.20 03.49 124.20 03.42 125.20 03.35 126.20 03.27 127.20 03.19 128.20 03.11 129.20 03.02
01 Jul 2008 099.70 04.53 100.70 04.52 101.70 04.50 102.70 04.48 103.70 04.45 104.70 04.43 105.70 04.40 106.70 04.37 107.70 04.33 108.70 04.29 109.70 04.25 110.70 04.21 111.70 04.16 112.70 04.11 113.70 04.06 114.70 04.01 115.70 03.95 116.70 03.89 117.70 03.83 118.70 03.76 119.70 03.69 120.70 03.62 121.70 03.54 122.70 03.47 123.70 03.39 124.70 03.30 125.70 03.22 126.70 03.13 127.70 03.03 128.70 02.94 129.70 02.84
02 Jul 2008 100.21 04.53 101.21 04.50 102.21 04.47 103.21 04.44 104.21 04.40 105.21 04.36 106.21 04.32 107.21 04.27 108.21 04.23 109.21 04.18 110.21 04.12 111.21 04.07 112.21 04.01 113.21 03.95 114.21 03.88 115.21 03.82 116.21 03.75 117.21 03.67 118.21 03.60 119.21 03.52 120.21 03.44 121.21 03.36 122.21 03.27 123.21 03.18 124.21 03.09 125.21 02.99 126.21 02.90 127.21 02.79 128.21 02.69
03 Jul 2008 100.71 04.49 101.71 04.45 102.71 04.41 103.71 04.36 104.71 04.32 105.71 04.26 106.71 04.21 107.71 04.15 108.71 04.09 109.71 04.03 110.71 03.97 111.71 03.90 112.71 03.83 113.71 03.75 114.71 03.68 115.71 03.60 116.71 03.52 117.71 03.43 118.71 03.35 119.71 03.26 120.71 03.16 121.71 03.07 122.71 02.97 123.71 02.87 124.71 02.77 125.71 02.66
04 Jul 2008 101.22 04.02 102.22 04.17 103.22 04.32 104.22 04.26 105.22 04.20 106.22 04.13 107.22 04.07 108.22 04.00 109.22 03.93 110.22 03.85 111.22 03.78 112.22 03.70 113.22 03.61 114.22 03.53 115.22 03.44 116.22 03.35 117.22 03.26 118.22 03.16 119.22 03.07 120.22 02.96 121.22 02.86 122.22 02.75 123.22 02.65
05 Jul 2008 101.72 02.92 102.72 03.06 103.72 03.19 104.72 03.12 105.72 03.25 106.72 03.37 107.72 03.30 108.72 03.42 109.72 03.53 110.72 03.45 111.72 03.56 112.72 03.47 113.72 03.38 114.72 03.28 115.72 03.18 116.72 03.08 117.72 02.98 118.72 02.87 119.72 02.76 120.72 02.65
06 Jul 2008 114.22 02.60 117.22 02.67 118.22 02.76 119.22 02.64
07 Jul 2008 131.72 55.73 132.72 55.73
11 Jul 2008 124.73 56.75
12 Jul 2008 124.24 57.19 125.24 57.19
13 Jul 2008 122.74 57.54 123.74 57.54 124.74 57.54 125.74 57.54
14 Jul 2008 122.25 58.05 123.25 58.05 124.25 58.05 125.25 58.05 126.25 58.05
15 Jul 2008 122.75 58.73 123.75 58.73 124.75 58.73 125.75 58.73 126.75 58.73
16 Jul 2008 122.26 59.46 123.26 59.46 124.26 59.46 125.26 59.46 126.26 59.46 127.26 59.46
17 Jul 2008 123.77 60.24 124.77 60.24 125.77 60.24 126.77 60.24 127.77 60.24
18 Jul 2008 125.28 61.24 126.28 61.24 127.28 61.24 128.28 61.24
19 Jul 2008 118.80 03.09 119.80 02.91 120.80 02.74 127.80 62.27 128.80 62.27
20 Jul 2008 119.32 04.51 120.32 04.33 121.32 04.15 122.32 03.97 123.32 03.79 124.32 03.81 125.32 03.63 126.32 03.45 127.32 03.46 128.32 03.28 129.32 03.30
21 Jul 2008 119.84 06.28 120.84 06.10 121.84 05.91 122.84 05.73 123.84 05.75 124.84 05.57 125.84 05.38 126.84 05.40 127.84 05.22 128.84 05.23 129.84 05.05
22 Jul 2008 120.36 07.88 121.36 07.70 122.36 07.51 123.36 07.53 124.36 07.35 125.36 07.16 126.36 07.18 127.36 06.99 128.36 07.01 129.36 06.82 130.36 06.84
23 Jul 2008 120.89 09.15 121.89 08.97 122.89 08.99 123.89 08.80 124.89 08.82 125.89 08.63 126.89 08.45 127.89 08.47 128.89 08.28 129.89 08.30 130.89 08.31
24 Jul 2008 121.42 10.41 122.42 10.35 123.42 10.22 124.42 10.05 125.42 09.85 126.42 09.87 127.42 09.69 128.42 09.70 129.42 09.52 130.42 09.54 131.42 09.56
25 Jul 2008 121.95 11.50 122.95 11.26 123.95 11.21 124.95 10.96 125.95 10.92 126.95 10.67 127.95 10.62 128.95 10.57 129.95 10.51 130.95 10.26 131.95 10.27
26 Jul 2008 122.49 11.90 123.49 11.86 124.49 11.63 125.49 11.58 126.49 11.34 127.49 11.30 128.49 11.06 129.49 11.02 130.49 10.97 131.49 10.73 132.49 10.68
27 Jul 2008 123.03 12.24 124.03 12.01 125.03 11.98 126.03 11.74 127.03 11.71 128.03 11.48 129.03 11.44 130.03 11.20 131.03 11.17 132.03 10.93 133.03 10.89
28 Jul 2008 123.57 12.27 124.57 12.28 125.57 12.05 126.57 11.83 127.57 11.80 128.57 11.57 129.57 11.55 130.57 11.32 131.57 11.29 132.57 11.26 133.57 11.02
29 Jul 2008 124.12 11.81 125.12 11.68 126.12 11.72 127.12 11.62 128.12 11.48 129.12 11.46 130.12 11.24 131.12 11.22 132.12 11.00 133.12 10.98 134.12 10.75
30 Jul 2008 124.68 11.17 125.68 11.07 126.68 11.16 127.68 11.05 128.68 11.14 129.68 11.03 130.68 10.91 131.68 10.96 132.68 10.75 133.68 10.73 134.68 10.52
31 Jul 2008 125.24 10.44 126.24 10.36 127.24 10.47 128.24 10.38 129.24 10.29 130.24 10.40 131.24 10.30 132.24 10.41 133.24 10.31 134.24 10.21 135.24 10.15
01 Aug 2008 125.81 09.64 126.81 09.58 127.81 09.51 128.81 09.64 129.81 09.57 130.81 09.50 131.81 09.62 132.81 09.55 133.81 09.47 134.81 09.59 135.81 09.50
02 Aug 2008 126.38 08.94 127.38 08.89 128.38 08.85 129.38 08.80 130.38 08.75 131.38 08.89 132.38 08.84 133.38 08.78 134.38 08.71 135.38 08.85 136.38 08.78
03 Aug 2008 126.96 08.28 127.96 08.25 128.96 08.22 129.96 08.19 130.96 08.15 131.96 08.11 132.96 08.27 133.96 08.22 134.96 08.18 135.96 08.13 136.96 08.07
04 Aug 2008 127.54 07.37 128.54 07.35 129.54 07.33 130.54 07.51 131.54 07.49 132.54 07.46 133.54 07.43 134.54 07.39 135.54 07.36 136.54 07.32 137.54 07.47
05 Aug 2008 128.13 06.73 129.13 06.73 130.13 06.72 131.13 06.70 132.13 06.69 133.13 06.67 134.13 06.65 135.13 06.62 136.13 06.59 137.13 06.56 138.13 06.72
06 Aug 2008 128.73 06.00 129.73 06.00 130.73 05.99 131.73 06.19 132.73 06.18 133.73 06.16 134.73 06.15 135.73 06.12 136.73 06.10 137.73 06.07 138.73 06.05
07 Aug 2008 129.34 05.42 130.34 05.42 131.34 05.42 132.34 05.41 133.34 05.41 134.34 05.40 135.34 05.38 136.34 05.37 137.34 05.35 138.34 05.52 139.34 05.50
08 Aug 2008 129.95 04.80 130.95 04.80 131.95 04.80 132.95 04.80 133.95 04.99 134.95 04.98 135.95 04.97 136.95 04.96 137.95 04.94 138.95 04.92 139.95 04.89
09 Aug 2008 130.57 04.51 131.57 04.51 132.57 04.51 133.57 04.51 134.57 04.50 135.57 04.49 136.57 04.48 137.57 04.47 138.57 04.45 139.57 04.43 140.57 04.40
10 Aug 2008 131.21 04.04 132.21 04.05 133.21 04.05 134.21 04.04 135.21 04.03 136.21 04.02 137.21 04.01 138.21 03.99 139.21 03.97 140.21 03.95 141.21 03.93
11 Aug 2008 131.84 03.69 132.84 03.68 133.84 03.68 134.84 03.67 135.84 03.66 136.84 03.65 137.84 03.63 138.84 03.61 139.84 03.59 140.84 03.57 141.84 03.54
12 Aug 2008 132.49 03.15 133.49 03.14 134.49 03.13 135.49 03.32 136.49 03.31 137.49 03.29 138.49 03.27 139.49 03.25 140.49 03.22 141.49 03.19 142.49 03.16
13 Aug 2008 133.15 02.82 134.15 02.81 135.15 02.80 136.15 02.78 137.15 02.77 138.15 02.94 139.15 02.92 140.15 02.89 141.15 02.86 142.15 02.83 143.15 02.79
02 Dec 2008 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46
03 Dec 2008 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45
04 Dec 2008 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43
05 Dec 2008 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43
06 Dec 2008 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42
07 Dec 2008 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42
08 Dec 2008 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42
09 Dec 2008 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42
10 Dec 2008 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42
11 Dec 2008 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43
12 Dec 2008 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44
13 Dec 2008 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45
14 Dec 2008 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47
15 Dec 2008 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49
16 Dec 2008 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52
17 Dec 2008 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57
18 Dec 2008 282.56 53.62 283.56 53.62 284.56 53.62 285.56 53.62 286.56 53.62 287.56 53.62 288.56 53.62 289.56 53.62 290.56 53.62 291.56 53.62 292.56 53.62
19 Dec 2008 283.14 53.68 284.14 53.68 285.14 53.68 286.14 53.68 287.14 53.68 288.14 53.68 289.14 53.68 290.14 53.68 291.14 53.68 292.14 53.68 293.14 53.68
20 Dec 2008 283.71 53.96 284.71 53.96 285.71 53.96 286.71 53.96 287.71 53.96 288.71 53.96 289.71 53.96 290.71 53.96 291.71 53.96 292.71 53.96 293.71 53.96
21 Dec 2008 284.28 54.06 285.28 54.06 286.28 54.06 287.28 54.06 288.28 54.06 289.28 54.06 290.28 54.06 291.28 54.06 292.28 54.06 293.28 54.06 294.28 54.06
22 Dec 2008 284.84 53.39 285.84 53.12 286.84 52.80 287.84 52.55 288.84 52.16 289.84 52.04 290.84 49.94 291.84 49.81 292.84 49.67 293.84 49.32 294.84 49.17
23 Dec 2008 285.41 50.01 286.41 49.93 287.41 49.75 288.41 49.49 289.41 48.70 290.41 48.58 291.41 48.45 292.41 48.51 293.41 48.36 294.41 48.41 295.41 48.05
24 Dec 2008 285.96 47.86 286.96 47.76 287.96 47.61 288.96 47.49 289.96 47.56 290.96 47.44 291.96 47.30 292.96 47.16 293.96 47.22 294.96 47.07 295.96 47.11
25 Dec 2008 286.52 46.85 287.52 46.74 288.52 46.63 289.52 46.71 290.52 46.59 291.52 46.47 292.52 46.34 293.52 46.20 294.52 46.26 295.52 46.12 296.52 45.97
26 Dec 2008 287.07 46.25 288.07 46.15 289.07 46.04 290.07 45.92 291.07 45.81 292.07 45.69 293.07 45.56 294.07 45.63 295.07 45.50 296.07 45.36 297.07 45.22
27 Dec 2008 287.62 45.84 288.62 45.74 289.62 45.64 290.62 45.53 291.62 45.42 292.62 45.31 293.62 45.19 294.62 45.07 295.62 44.95 296.62 44.82 297.62 44.89
28 Dec 2008 288.17 45.65 289.17 45.35 290.17 45.25 291.17 45.15 292.17 45.05 293.17 45.14 294.17 45.04 295.17 44.92 296.17 44.81 297.17 44.69 298.17 44.57