;;File created using SAA zone 5 
02 Jul 2007 099.35 16.38 100.35 16.17 101.35 15.96 102.35 15.75 103.35 15.55 104.35 15.34 105.35 15.13 106.35 14.92 107.35 14.72 108.35 14.51 109.35 14.32 110.35 14.26 111.35 14.21 112.35 14.15 113.35 14.09 114.35 13.83 115.35 13.77 116.35 13.71 117.35 13.65 118.35 13.58 119.35 13.52 120.35 13.46 121.35 13.39 122.35 13.33 123.35 13.27 124.35 13.07 125.35 13.07 126.35 13.07 127.35 13.06 128.35 13.06 129.35 12.86
03 Jul 2007 099.92 18.12 100.92 17.90 101.92 17.69 102.92 17.47 103.92 17.26 104.92 17.04 105.92 16.83 106.92 16.71 107.92 16.66 108.92 16.41 109.92 16.35 110.92 16.30 111.92 16.25 112.92 16.19 113.92 15.94 114.92 15.88 115.92 15.83 116.92 15.77 117.92 15.71 118.92 15.66 119.92 15.60 120.92 15.54 121.92 15.48 122.92 15.42 123.92 15.36 124.92 15.10 125.92 15.10 126.92 15.10 127.92 15.09 128.92 14.89 129.92 14.89
04 Jul 2007 100.49 19.19 101.49 18.97 102.49 18.84 103.49 18.59 104.49 18.55 105.49 18.50 106.49 18.25 107.49 18.20 108.49 18.16 109.49 17.91 110.49 17.86 111.49 17.81 112.49 17.76 113.49 17.51 114.49 17.46 115.49 17.41 116.49 17.36 117.49 17.31 118.49 17.25 119.49 17.20 120.49 17.15 121.49 17.09 122.49 17.04 123.49 16.98 124.49 16.93 125.49 16.67 126.49 16.51 127.49 16.51 128.49 16.50 129.49 16.50 130.49 16.50
05 Jul 2007 101.06 19.77 102.06 19.53 103.06 19.49 104.06 19.24 105.06 19.20 106.06 19.15 107.06 18.91 108.06 18.87 109.06 18.82 110.06 18.58 111.06 18.53 112.06 18.49 113.06 18.44 114.06 18.20 115.06 18.15 116.06 18.10 117.06 18.06 118.06 18.01 119.06 17.96 120.06 17.72 121.06 17.67 122.06 17.62 123.06 17.57 124.06 17.52 125.06 17.47 126.06 17.42 127.06 17.19 128.06 17.19 129.06 17.19 130.06 17.00 131.06 17.00
06 Jul 2007 101.62 19.98 102.62 19.74 103.62 19.70 104.62 19.46 105.62 19.42 106.62 19.38 107.62 19.14 108.62 19.10 109.62 19.06 110.62 18.82 111.62 18.77 112.62 18.73 113.62 18.49 114.62 18.45 115.62 18.41 116.62 18.37 117.62 18.33 118.62 18.29 119.62 18.05 120.62 18.00 121.62 17.96 122.62 17.92 123.62 17.87 124.62 17.83 125.62 17.79 126.62 17.74 127.62 17.50 128.62 17.37 129.62 17.37 130.62 17.18 131.62 17.19
07 Jul 2007 102.19 19.37 103.19 19.35 104.19 19.33 105.19 19.26 106.19 19.11 107.19 19.10 108.19 18.95 109.19 18.92 110.19 18.68 111.19 18.65 112.19 18.61 113.19 18.58 114.19 18.34 115.19 18.30 116.19 18.27 117.19 18.23 118.19 18.00 119.19 17.96 120.19 17.93 121.19 17.89 122.19 17.85 123.19 17.82 124.19 17.78 125.19 17.54 126.19 17.50 127.19 17.46 128.19 17.42 129.19 17.18 130.19 17.08 131.19 17.10 132.19 17.12
08 Jul 2007 102.75 18.55 103.75 18.55 104.75 18.55 105.75 18.35 106.75 18.36 107.75 18.37 108.75 18.38 109.75 18.40 110.75 18.28 111.75 18.23 112.75 18.22 113.75 17.99 114.75 17.96 115.75 17.94 116.75 17.91 117.75 17.68 118.75 17.65 119.75 17.62 120.75 17.59 121.75 17.56 122.75 17.33 123.75 17.30 124.75 17.27 125.75 17.24 126.75 17.20 127.75 17.17 128.75 17.14 129.75 16.91 130.75 16.67 131.75 16.56 132.75 16.39
09 Jul 2007 103.31 17.61 104.31 17.64 105.31 17.68 106.31 17.52 107.31 17.55 108.31 17.59 109.31 17.63 110.31 17.67 111.31 17.52 112.31 17.56 113.31 17.60 114.31 17.52 115.31 17.49 116.31 17.47 117.31 17.25 118.31 17.23 119.31 17.21 120.31 17.18 121.31 16.96 122.31 16.94 123.31 16.92 124.31 16.89 125.31 16.87 126.31 16.65 127.31 16.62 128.31 16.60 129.31 16.57 130.31 16.55 131.31 16.32 132.31 16.10 133.31 15.87
10 Jul 2007 103.87 16.82 104.87 16.90 105.87 16.98 106.87 16.86 107.87 16.94 108.87 17.02 109.87 16.90 110.87 16.98 111.87 17.06 112.87 16.94 113.87 17.01 114.87 17.09 115.87 16.97 116.87 16.91 117.87 16.90 118.87 16.88 119.87 16.87 120.87 16.65 121.87 16.64 122.87 16.63 123.87 16.61 124.87 16.40 125.87 16.38 126.87 16.37 127.87 16.35 128.87 16.13 129.87 16.12 130.87 16.10 131.87 16.08 132.87 15.86 133.87 15.65
11 Jul 2007 104.44 15.83 105.44 15.77 106.44 15.90 107.44 15.84 108.44 15.97 109.44 15.89 110.44 16.02 111.44 15.94 112.44 16.06 113.44 15.98 114.44 16.09 115.44 16.01 116.44 16.12 117.44 16.20 118.44 16.14 119.44 15.99 120.44 15.98 121.44 15.98 122.44 15.97 123.44 15.76 124.44 15.76 125.44 15.75 126.44 15.55 127.44 15.54 128.44 15.53 129.44 15.24 130.44 15.13 131.44 14.83 132.44 14.72 133.44 14.60 134.44 14.29
12 Jul 2007 115.00 15.19 116.00 15.34 117.00 15.29 118.00 15.43 119.00 15.37 120.00 15.40 121.00 15.41 122.00 15.18 123.00 15.11 124.00 14.84 125.00 14.76
13 Jul 2007 115.56 14.36 116.56 14.34 117.56 14.31 118.56 14.29 119.56 14.06 120.56 14.02 121.56 13.78 122.56 13.54 123.56 13.50 124.56 13.25 125.56 13.20
14 Jul 2007 116.12 12.99 117.12 13.00 118.12 12.80 119.12 12.60 120.12 12.59 121.12 12.38 122.12 12.36 123.12 12.14 124.12 12.12 125.12 11.89 126.12 11.85
15 Jul 2007 116.69 11.74 117.69 11.56 118.69 11.38 119.69 11.39 120.69 11.20 121.69 11.20 122.69 11.00 123.69 11.00 124.69 10.98 125.69 10.77 126.69 10.75
16 Jul 2007 117.25 10.32 118.25 10.15 119.25 10.18 120.25 10.01 121.25 10.02 122.25 09.84 123.25 09.85 124.25 09.85 125.25 09.65 126.25 09.65 127.25 09.44
17 Jul 2007 117.82 09.17 118.82 09.21 119.82 09.04 120.82 09.07 121.82 08.90 122.82 08.92 123.82 08.93 124.82 08.74 125.82 08.75 126.82 08.75 127.82 08.55
18 Jul 2007 118.39 08.09 119.39 08.13 120.39 08.17 121.39 08.00 122.39 08.03 123.39 08.05 124.39 07.87 125.39 07.88 126.39 07.89 127.39 07.69 128.39 07.69
19 Jul 2007 118.95 07.48 119.95 07.32 120.95 07.35 121.95 07.38 122.95 07.41 123.95 07.23 124.95 07.25 125.95 07.26 126.95 07.07 127.95 07.08 128.95 07.08
20 Jul 2007 119.52 06.64 120.52 06.68 121.52 06.71 122.52 06.74 123.52 06.56 124.52 06.58 125.52 06.60 126.52 06.61 127.52 06.42 128.52 06.42 129.52 06.42
21 Jul 2007 120.10 06.11 121.10 06.14 122.10 06.17 123.10 06.19 124.10 06.01 125.10 06.03 126.10 06.04 127.10 06.05 128.10 06.06 129.10 05.86 130.10 05.86
22 Jul 2007 120.67 05.67 121.67 05.70 122.67 05.72 123.67 05.74 124.67 05.56 125.67 05.57 126.67 05.58 127.67 05.58 128.67 05.58 129.67 05.58 130.67 05.58
23 Jul 2007 121.25 05.36 122.25 05.38 123.25 05.39 124.25 05.41 125.25 05.42 126.25 05.42 127.25 05.23 128.25 05.23 129.25 05.22 130.25 05.22 131.25 05.21
24 Jul 2007 121.82 05.27 122.82 05.28 123.82 05.09 124.82 05.10 125.82 05.10 126.82 05.10 127.82 05.10 128.82 05.10 129.82 05.09 130.82 05.08 131.82 05.06
25 Jul 2007 122.41 05.00 123.41 05.00 124.41 05.01 125.41 05.01 126.41 05.00 127.41 05.00 128.41 04.79 129.41 04.78 130.41 04.76 131.41 04.74 132.41 04.72
26 Jul 2007 122.99 04.92 123.99 04.92 124.99 04.72 125.99 04.71 126.99 04.70 127.99 04.69 128.99 04.67 129.99 04.65 130.99 04.63 131.99 04.60 132.99 04.57
27 Jul 2007 123.58 04.65 124.58 04.64 125.58 04.63 126.58 04.61 127.58 04.59 128.58 04.57 129.58 04.55 130.58 04.52 131.58 04.49 132.58 04.46 133.58 04.42
28 Jul 2007 124.17 04.57 125.17 04.55 126.17 04.53 127.17 04.50 128.17 04.48 129.17 04.45 130.17 04.41 131.17 04.38 132.17 04.34 133.17 04.30 134.17 04.25
29 Jul 2007 129.77 04.30 130.77 04.26 131.77 04.21 132.77 04.16 133.77 04.11 134.77 04.06
30 Jul 2007 125.37 04.34 126.37 04.30 127.37 04.26 128.37 04.22 129.37 04.17 130.37 04.12 131.37 04.07 132.37 04.01 133.37 03.95 134.37 03.89 135.37 03.83
31 Jul 2007 125.97 03.78 126.97 03.73 127.97 03.68 128.97 03.83 129.97 03.77 130.97 03.71 131.97 03.64 132.97 03.78 133.97 03.71 134.97 03.64 135.97 03.56
01 Aug 2007 126.58 02.99 127.58 02.92 128.58 02.86 129.58 03.00 130.58 02.93 131.58 02.85 132.58 02.98 133.58 02.90 134.58 02.82 135.58 02.94 136.58 02.85
07 Aug 2007 139.34 51.60 140.34 51.60
08 Aug 2007 136.98 51.65 137.98 51.65 138.98 51.65 139.98 51.65 140.98 51.65
09 Aug 2007 134.64 51.72 135.64 51.72 136.64 51.72 137.64 51.72 138.64 51.72 139.64 51.72 140.64 51.72 141.64 51.72
10 Aug 2007 132.30 51.79 133.30 51.79 134.30 51.79 135.30 51.79 136.30 51.79 137.30 51.79 138.30 51.79 139.30 51.79 140.30 51.79 141.30 51.79 142.30 51.79
11 Aug 2007 132.97 51.88 133.97 51.88 134.97 51.88 135.97 51.88 136.97 51.88 137.97 51.88 138.97 51.88 139.97 51.88 140.97 51.88 141.97 51.88 142.97 51.88
12 Aug 2007 133.64 52.00 134.64 52.00 135.64 52.00 136.64 52.00 137.64 52.00 138.64 52.00 139.64 52.00 140.64 52.00 141.64 52.00 142.64 52.00 143.64 52.00
13 Aug 2007 134.33 52.13 135.33 52.13 136.33 52.13 137.33 52.13 138.33 52.13 139.33 52.13 140.33 52.13 141.33 52.13 142.33 52.13 143.33 52.13 144.33 52.13
14 Aug 2007 135.02 52.29 136.02 52.29 137.02 52.29 138.02 52.29 139.02 52.29 140.02 52.29 141.02 52.29 142.02 52.29 143.02 52.29 144.02 52.29 145.02 52.29
15 Aug 2007 135.72 52.48 136.72 52.48 137.72 52.48 138.72 52.48 139.72 52.48 140.72 52.48 141.72 52.48 142.72 52.48 143.72 52.48 144.72 52.48 145.72 52.48
16 Aug 2007 136.43 52.71 137.43 52.71 138.43 52.71 139.43 52.71 140.43 52.71 141.43 52.71 142.43 52.71 143.43 52.71 144.43 52.71 145.43 52.71 146.43 52.71
17 Aug 2007 137.15 52.98 138.15 52.98 139.15 52.98 140.15 52.98 141.15 52.98 142.15 52.98 143.15 52.98 144.15 52.98 145.15 52.98 146.15 52.98 147.15 52.98
18 Aug 2007 137.88 53.30 138.88 53.30 139.88 53.30 140.88 53.30 141.88 53.30 142.88 53.30 143.88 53.30 144.88 53.30 145.88 53.30 146.88 53.30 147.88 53.30
19 Aug 2007 138.62 53.67 139.62 53.67 140.62 53.67 141.62 53.67 142.62 53.67 143.62 53.67 144.62 53.67 145.62 53.67 146.62 53.67 147.62 53.67 148.62 53.67
04 Dec 2007 270.55 55.21 271.55 55.21 272.55 55.21 273.55 55.10 274.55 55.06 275.55 55.00 276.55 55.01 277.55 55.01 278.55 54.79 279.55 54.75 280.55 54.69
05 Dec 2007 271.32 53.68 272.32 53.54 273.32 53.60 274.32 53.40 275.32 53.34 276.32 53.33 277.32 53.28 278.32 53.19 279.32 53.04 280.32 53.03 281.32 52.95
06 Dec 2007 272.09 52.03 273.09 52.01 274.09 51.95 275.09 51.89 276.09 51.80 277.09 51.72 278.09 51.70 279.09 51.64 280.09 51.51 281.09 51.53 282.09 51.48
07 Dec 2007 272.85 50.95 273.85 50.84 274.85 50.84 275.85 50.72 276.85 50.68 277.85 50.67 278.85 50.60 279.85 49.89 280.85 49.20 281.85 48.71 282.85 48.42
08 Dec 2007 273.59 50.14 274.59 50.08 275.59 50.01 276.59 49.94 277.59 49.87 278.59 49.59 279.59 49.31 280.59 49.04 281.59 48.76 282.59 48.47 283.59 48.19
09 Dec 2007 274.33 49.94 275.33 49.87 276.33 49.80 277.33 49.74 278.33 49.67 279.33 49.59 280.33 49.32 281.33 49.04 282.33 48.97 283.33 48.69 284.33 48.41
10 Dec 2007 275.06 50.01 276.06 49.95 277.06 49.88 278.06 49.82 279.06 49.75 280.06 49.68 281.06 49.61 282.06 49.54 283.06 49.27 284.06 48.99 285.06 48.72
11 Dec 2007 275.78 50.61 276.78 50.55 277.78 50.49 278.78 50.42 279.78 50.36 280.78 50.29 281.78 50.23 282.78 50.16 283.78 50.09 284.78 49.82 285.78 49.55
12 Dec 2007 276.49 51.56 277.49 51.50 278.49 51.44 279.49 51.38 280.49 51.32 281.49 51.26 282.49 51.19 283.49 51.13 284.49 51.06 285.49 50.80 286.49 50.53
13 Dec 2007 277.19 53.05 278.19 53.00 279.19 52.94 280.19 52.68 281.19 52.63 282.19 52.57 283.19 52.51 284.19 52.45 285.19 52.39 286.19 52.33 287.19 52.06
14 Dec 2007 277.89 54.64 278.89 54.59 279.89 54.54 280.89 54.48 281.89 54.43 282.89 54.37 283.89 54.32 284.89 54.26 285.89 54.20 286.89 54.14 287.89 53.89
15 Dec 2007 278.58 56.59 279.58 56.53 280.58 56.48 281.58 56.43 282.58 56.38 283.58 56.33 284.58 56.28 285.58 56.22 286.58 56.17 287.58 56.12 288.58 55.86
16 Dec 2007 279.26 58.49 280.26 58.44 281.26 58.39 282.26 58.34 283.26 58.29 284.26 58.25 285.26 58.20 286.26 58.15 287.26 58.10 288.26 58.05 289.26 57.80
17 Dec 2007 279.93 60.16 280.93 60.12 281.93 60.07 282.93 60.03 283.93 59.98 284.93 59.94 285.93 59.89 286.93 59.84 287.93 59.80 288.93 59.75 289.93 59.50
18 Dec 2007 280.60 61.50 281.60 61.46 282.60 61.41 283.60 61.37 284.60 61.33 285.60 61.29 286.60 61.24 287.60 61.20 288.60 61.16 289.60 61.12 290.60 60.87
19 Dec 2007 281.26 61.05 282.26 61.05 283.26 61.05 284.26 61.05 285.26 61.05 286.26 61.05 287.26 61.05 288.26 61.05 289.26 61.05 290.26 61.05 291.26 61.05
20 Dec 2007 281.92 59.81 282.92 59.81 283.92 59.81 284.92 59.81 285.92 59.81 286.92 59.81 287.92 59.81 288.92 59.81 289.92 59.81 290.92 59.81 291.92 59.81
21 Dec 2007 282.57 58.63 283.57 58.63 284.57 58.63 285.57 58.63 286.57 58.63 287.57 58.63 288.57 58.63 289.57 58.63 290.57 58.63 291.57 58.63 292.57 58.63
22 Dec 2007 283.22 57.92 284.22 57.92 285.22 57.92 286.22 57.92 287.22 57.92 288.22 57.92 289.22 57.92 290.22 57.92 291.22 57.92 292.22 57.92 293.22 57.92
23 Dec 2007 283.86 57.07 284.86 57.07 285.86 57.07 286.86 57.07 287.86 57.07 288.86 57.07 289.86 57.07 290.86 57.07 291.86 57.07 292.86 57.07 293.86 57.07
24 Dec 2007 284.50 56.50 285.50 56.50 286.50 56.50 287.50 56.50 288.50 56.50 289.50 56.50 290.50 56.50 291.50 56.50 292.50 56.50 293.50 56.50 294.50 56.50
25 Dec 2007 285.13 55.98 286.13 55.98 287.13 55.98 288.13 55.98 289.13 55.98 290.13 55.98 291.13 55.98 292.13 55.98 293.13 55.98 294.13 55.98 295.13 55.98
26 Dec 2007 285.76 55.51 286.76 55.51 287.76 55.51 288.76 55.51 289.76 55.51 290.76 55.51 291.76 55.51 292.76 55.51 293.76 55.51 294.76 55.51 295.76 55.51
27 Dec 2007 286.38 55.08 287.38 55.08 288.38 55.08 289.38 55.08 290.38 55.08 291.38 55.08 292.38 55.08 293.38 55.08 294.38 55.08 295.38 55.08 296.38 55.08
28 Dec 2007 287.01 54.69 288.01 54.69 289.01 54.69 290.01 54.69 291.01 54.69 292.01 54.69 293.01 54.69 294.01 54.69 295.01 54.69 296.01 54.69 297.01 54.69
29 Dec 2007 287.62 54.53 288.62 54.53 289.62 54.53 290.62 54.53 291.62 54.53 292.62 54.53 293.62 54.53 294.62 54.53 295.62 54.53 296.62 54.53 297.62 54.53
30 Dec 2007 288.24 54.20 289.24 54.20 290.24 54.20 291.24 54.20 292.24 54.20 293.24 54.20 294.24 54.20 295.24 54.20 296.24 54.20 297.24 54.20 298.24 54.20
31 Dec 2007 288.85 54.09 289.85 54.09 290.85 54.09 291.85 54.09 292.85 54.09 293.85 54.09 294.85 54.09 295.85 54.09 296.85 54.09 297.85 54.09 298.85 54.09
01 Jan 2008 289.46 53.99 290.46 53.99 291.46 53.99 292.46 53.99 293.46 53.99 294.46 53.99 295.46 53.99 296.46 53.99 297.46 53.99 298.46 53.99 299.46 53.99
02 Jan 2008 290.07 53.71 291.07 53.71 292.07 53.71 293.07 53.71 294.07 53.71 295.07 53.71 296.07 53.71 297.07 53.71 298.07 53.71 299.07 53.71 300.07 53.71
03 Jan 2008 290.68 53.65 291.68 53.65 292.68 53.65 293.68 53.65 294.68 53.65 295.68 53.65 296.68 53.65 297.68 53.65 298.68 53.65 299.68 53.65 300.68 53.65
04 Jan 2008 291.29 53.60 292.29 53.60 293.29 53.60 294.29 53.60 295.29 53.60 296.29 53.60 297.29 53.60 298.29 53.60 299.29 53.60 300.29 53.60 301.29 53.60
05 Jan 2008 291.89 53.56 292.89 53.56 293.89 53.56 294.89 53.56 295.89 53.56 296.89 53.56 297.89 53.56 298.89 53.56 299.89 53.56 300.89 53.56 301.89 53.56
06 Jan 2008 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53 300.49 53.53 301.49 53.53 302.49 53.53
07 Jan 2008 293.09 53.51 294.09 53.51 295.09 53.51 296.09 53.51 297.09 53.51 298.09 53.51 299.09 53.51 300.09 53.51 301.09 53.51 302.09 53.51 303.09 53.51
08 Jan 2008 293.70 53.49 294.70 53.49 295.70 53.49 296.70 53.49 297.70 53.49 298.70 53.49 299.70 53.49 300.70 53.49 301.70 53.49 302.70 53.49 303.70 53.49
09 Jan 2008 294.30 53.48 295.30 53.48 296.30 53.48 297.30 53.48 298.30 53.48 299.30 53.48 300.30 53.48 301.30 53.48 302.30 53.48 303.30 53.48 304.30 53.48
10 Jan 2008 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47 307.90 53.47 308.90 53.47 309.90 53.47 310.90 53.47 311.90 53.47 312.90 53.47 313.90 53.47
11 Jan 2008 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47 313.50 53.47 314.50 53.47
12 Jan 2008 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47 305.10 53.47 306.10 53.47 307.10 53.47 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47 313.10 53.47 314.10 53.47 315.10 53.47
13 Jan 2008 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47 310.70 53.47 311.70 53.47 312.70 53.47 313.70 53.47 314.70 53.47 315.70 53.47
14 Jan 2008 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47 303.31 53.47 304.31 53.47 305.31 53.47 306.31 53.47 307.31 53.47 308.31 53.47 309.31 53.47 310.31 53.47 311.31 53.47 312.31 53.47 313.31 53.47 314.31 53.47 315.31 53.47 316.31 53.47 317.31 53.47
15 Jan 2008 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 314.91 53.48 315.91 53.48 316.91 53.48 317.91 53.48
16 Jan 2008 288.52 53.50 289.52 53.50 290.52 53.50 291.52 53.50 292.52 53.50 293.52 53.50 294.52 53.50 295.52 53.50 296.52 53.50 297.52 53.50 298.52 53.50 299.52 53.50 300.52 53.50 301.52 53.50 302.52 53.50 303.52 53.50 304.52 53.50 305.52 53.50 306.52 53.50 307.52 53.50 308.52 53.50 309.52 53.50 310.52 53.50 311.52 53.50 312.52 53.50 313.52 53.50 314.52 53.50 315.52 53.50 316.52 53.50 317.52 53.50 318.52 53.50
17 Jan 2008 289.12 53.52 290.12 53.52 291.12 53.52 292.12 53.52 293.12 53.52 294.12 53.52 295.12 53.52 296.12 53.52 297.12 53.52 298.12 53.52 299.12 53.52 300.12 53.52 301.12 53.52 302.12 53.52 303.12 53.52 304.12 53.52 305.12 53.52 306.12 53.52 307.12 53.52 308.12 53.52 309.12 53.52 310.12 53.52 311.12 53.52 312.12 53.52 313.12 53.52 314.12 53.52 315.12 53.52 316.12 53.52 317.12 53.52 318.12 53.52 319.12 53.52
18 Jan 2008 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 50.81 294.73 50.61 295.73 50.60 296.73 50.39 297.73 50.36 298.73 50.13 299.73 50.09 300.73 50.04 301.73 49.78 302.73 53.55 303.73 53.55 304.73 53.55 305.73 53.55 306.73 53.55 307.73 53.55 308.73 53.55 309.73 53.55 310.73 53.55 311.73 53.55 312.73 53.55 313.73 53.55 314.73 53.55 315.73 53.55 316.73 53.55 317.73 53.55 318.73 53.55 319.73 53.55
19 Jan 2008 290.34 53.58 291.34 53.58 292.34 53.58 293.34 53.58 294.34 53.58 295.34 53.58 296.34 53.58 297.34 53.58 298.34 53.58 299.34 53.58 300.34 53.58 301.34 53.58 302.34 53.58 303.34 53.58 304.34 53.58 305.34 53.58 306.34 53.58 307.34 53.58 308.34 53.58 309.34 53.58 310.34 53.58 311.34 53.58 312.34 53.58 313.34 53.58 314.34 53.58 315.34 53.58 316.34 53.58 317.34 53.58 318.34 53.58 319.34 53.58 320.34 53.58
20 Jan 2008 290.96 53.63 291.96 53.63 292.96 53.63 293.96 53.63 294.96 53.63 295.96 53.63 296.96 53.63 297.96 53.63 298.96 53.63 299.96 53.63 300.96 53.63 301.96 53.63 302.96 53.63 303.96 53.63 304.96 53.63 305.96 53.63 306.96 53.63 307.96 53.63 308.96 53.63 309.96 53.63 310.96 53.63 311.96 53.63 312.96 53.63 313.96 53.63 314.96 53.63 315.96 53.63 316.96 53.63 317.96 53.63 318.96 53.63 319.96 53.63 320.96 53.63
21 Jan 2008 291.57 53.68 292.57 53.68 293.57 53.68 294.57 53.68 295.57 53.68 296.57 53.68 297.57 53.68 298.57 53.68 299.57 53.68 300.57 53.68 301.57 53.68 302.57 53.68 303.57 53.68 304.57 53.68 305.57 53.68 306.57 53.68 307.57 53.68 308.57 53.68 309.57 53.68 310.57 53.68 311.57 53.68 312.57 53.68 313.57 53.68 314.57 53.68 315.57 53.68 316.57 53.68 317.57 53.68 318.57 53.68 319.57 53.68 320.57 53.68 321.57 53.68
22 Jan 2008 291.94 52.95 292.94 52.95 293.94 52.95 294.94 52.95 295.94 52.95 296.94 52.95 297.94 52.95 298.94 52.95 299.94 52.95 300.94 52.95 301.94 52.95 302.94 52.95 303.94 52.95 304.94 52.95 305.94 52.95 306.94 52.95 307.94 52.95 308.94 52.95 309.94 52.95 310.94 52.95 311.94 52.95 312.94 52.95 313.94 50.72 314.94 42.21 315.94 42.01 316.94 41.80 317.94 41.78 318.94 41.74 319.94 41.50 320.94 41.44 321.94 41.37 322.94 41.30 323.94 41.03 324.94 40.35 325.94 39.87 326.94 39.20 327.94 38.53
23 Jan 2008 292.51 52.23 293.51 52.23 294.51 52.23 295.51 52.23 296.51 52.23 297.51 44.07 298.51 43.70 299.51 43.52 300.51 43.32 301.51 43.12 302.51 42.90 303.51 42.67 304.51 42.43 305.51 42.18 306.51 41.92 307.51 41.84 308.51 41.75 309.51 41.45 310.51 41.34 311.51 41.21 312.51 41.07 313.51 40.93 314.51 40.77 315.51 40.60 316.51 40.62 317.51 40.43 318.51 40.24 319.51 40.24 320.51 40.03 321.51 40.02 322.51 40.01 323.51 39.60 324.51 38.99 326.51 52.23 327.51 52.23 328.51 52.23 329.51 52.23 330.51 52.23
24 Jan 2008 293.08 44.15 294.08 43.80 295.08 43.45 296.08 43.29 297.08 42.92 298.08 42.74 299.08 42.35 300.08 42.16 301.08 41.95 302.08 41.73 303.08 41.50 304.08 41.27 305.08 41.02 306.08 40.76 307.08 40.69 308.08 40.42 309.08 40.33 310.08 40.23 311.08 39.93 312.08 39.82 313.08 39.69 314.08 39.57 315.08 39.43 316.08 39.29 317.08 39.35 318.08 39.20 319.08 39.04 320.08 38.89 322.08 51.93 323.08 51.93 324.08 51.93 325.08 51.93 326.08 51.93 327.08 51.93 328.08 51.93 329.08 51.93 330.08 51.93 331.08 51.93
25 Jan 2008 293.71 42.96 294.71 42.60 295.71 42.24 296.71 42.07 297.71 41.69 298.71 41.50 299.71 41.10 300.71 40.90 301.71 40.69 302.71 40.47 303.71 40.24 304.71 40.00 305.71 39.76 306.71 39.71 307.71 39.45 308.71 39.38 309.71 39.11 310.71 39.03 311.71 38.94 312.71 38.65 313.71 38.56 314.71 38.46 315.71 38.36 316.71 38.25 317.71 38.14 318.71 38.04 319.71 37.93 320.71 37.82 321.71 37.91 322.71 37.60 323.71 37.10 324.71 36.60 325.71 36.11 326.71 35.62 327.71 35.14 328.71 34.66 329.71 34.19 330.71 33.73 331.71 33.28
26 Jan 2008 294.27 41.91 295.27 41.55 296.27 41.18 297.27 41.00 298.27 40.62 299.27 40.43 300.27 40.04 301.27 39.84 302.27 39.63 303.27 39.42 304.27 39.20 305.27 38.97 306.27 38.94 307.27 38.70 308.27 38.46 309.27 38.41 310.27 38.16 311.27 38.10 312.27 38.05 313.27 37.78 314.27 37.72 315.27 37.65 316.27 37.58 317.27 37.31 318.27 37.24 319.27 37.18 320.27 37.11 321.27 37.04 322.27 36.98 323.27 36.51 324.27 36.06 325.27 35.60 326.27 35.15 327.27 34.70 328.27 34.26 329.27 33.83 330.27 33.40 331.27 32.98 332.27 32.56
27 Jan 2008 294.83 41.01 295.83 40.65 296.83 40.28 297.83 40.11 298.83 39.73 299.83 39.55 300.83 39.36 301.83 38.97 302.83 38.77 303.83 38.57 304.83 38.37 305.83 38.16 306.83 38.14 307.83 37.92 308.83 37.70 309.83 37.68 310.83 37.45 311.83 37.42 312.83 37.19 313.83 37.15 314.83 36.92 315.83 36.88 316.83 36.85 317.83 36.61 318.83 36.58 319.83 36.54 320.83 36.51 321.83 36.28 322.83 36.25 323.83 35.82 324.83 35.40 325.83 34.98 326.83 34.56 327.83 34.15 328.83 33.75 329.83 33.14 330.83 32.75 331.83 32.36 332.83 31.97
28 Jan 2008 295.39 40.28 296.39 39.92 297.39 39.56 298.39 39.40 299.39 39.03 300.39 38.86 301.39 38.68 302.39 38.30 303.39 38.12 304.39 37.94 305.39 37.75 306.39 37.55 307.39 37.36 308.39 37.36 309.39 37.16 310.39 36.96 311.39 36.95 312.39 36.75 313.39 36.74 314.39 36.53 315.39 36.53 316.39 36.32 317.39 36.31 318.39 36.10 319.39 36.10 320.39 36.09 321.39 35.89 322.39 35.89 323.39 35.69 324.39 35.29 325.39 34.90 326.39 34.51 327.39 33.92 328.39 33.54 329.39 33.16 330.39 32.78 331.39 32.41 332.39 32.04 333.39 31.68
29 Jan 2008 295.93 39.74 296.93 39.39 297.93 39.04 298.93 38.89 299.93 38.53 300.93 38.37 301.93 38.21 302.93 37.85 303.93 37.68 304.93 37.51 305.93 37.34 306.93 37.16 307.93 36.99 308.93 36.81 309.93 36.83 310.93 36.65 311.93 36.46 312.93 36.28 313.93 36.30 314.93 36.11 315.93 36.13 316.93 35.95 317.93 35.96 318.93 35.78 319.93 35.80 320.93 35.62 321.93 35.64 322.93 35.46 323.93 35.29 324.93 34.92 325.93 34.54 326.93 34.18 327.93 33.81 328.93 33.45 329.93 32.89 330.93 32.53 331.93 32.18 332.93 31.83 333.93 31.48 334.93 31.14
30 Jan 2008 296.58 39.36 297.58 39.02 298.58 38.68 299.58 38.54 300.58 38.20 301.58 38.05 302.58 37.90 303.58 37.55 304.58 37.40 305.58 37.25 306.58 37.09 307.58 36.93 308.58 36.77 309.58 36.61 310.58 36.45 311.58 36.29 312.58 36.33 313.58 36.17 314.58 36.00 315.58 36.04 316.58 35.88 317.58 35.71 318.58 35.75 319.58 35.59 320.58 35.63 321.58 35.47 322.58 35.31 323.58 35.35 324.58 35.00 325.58 34.64 326.58 34.29 327.58 33.94 328.58 33.59 329.58 33.25 330.58 32.90 331.58 32.56 332.58 32.22 333.58 31.89 334.58 31.56 335.58 31.23
31 Jan 2008 297.14 39.22 298.14 38.89 299.14 38.57 300.14 38.44 301.14 38.11 302.14 37.97 303.14 37.64 304.14 37.50 305.14 37.36 306.14 37.22 307.14 37.08 308.14 36.94 309.14 36.80 310.14 36.65 311.14 36.51 312.14 36.37 313.14 36.22 314.14 36.07 315.14 35.93 316.14 35.98 317.14 35.84 318.14 35.69 319.14 35.74 320.14 35.60 321.14 35.45 322.14 35.51 323.14 35.37 324.14 35.23 325.14 35.09 326.14 34.75 327.14 34.41 328.14 34.08 329.14 33.74 330.14 33.41 331.14 33.08 332.14 32.75 333.14 32.42 334.14 31.90 335.14 31.58 336.14 31.26
01 Feb 2008 297.68 39.31 298.68 38.99 299.68 38.68 300.68 38.56 301.68 38.24 302.68 38.12 303.68 37.80 304.68 37.67 305.68 37.55 306.68 37.22 307.68 37.09 308.68 36.97 309.68 36.84 310.68 36.71 311.68 36.58 312.68 36.45 313.68 36.32 314.68 36.18 315.68 36.25 316.68 36.12 317.68 35.99 318.68 35.86 319.68 35.93 320.68 35.80 321.68 35.66 322.68 35.53 323.68 35.61 324.68 35.48 325.68 35.35 326.68 35.02 327.68 34.70 328.68 34.37 329.68 34.05 330.68 33.73 331.68 33.41 332.68 33.09 333.68 32.77 334.68 32.26 335.68 31.95 336.68 31.63
02 Feb 2008 298.24 39.64 299.24 39.33 300.24 39.02 301.24 38.72 302.24 38.61 303.24 38.30 304.24 38.19 305.24 38.07 306.24 37.76 307.24 37.65 308.24 37.53 309.24 37.42 310.24 37.30 311.24 36.98 312.24 36.86 313.24 36.75 314.24 36.83 315.24 36.71 316.24 36.59 317.24 36.47 318.24 36.35 319.24 36.23 320.24 36.11 321.24 36.19 322.24 36.07 323.24 35.95 324.24 35.83 325.24 35.92 326.24 35.80 327.24 35.48 328.24 35.17 329.24 34.85 330.24 34.54 331.24 34.22 332.24 33.91 333.24 33.60 334.24 33.29 335.24 32.98 336.24 32.68 337.24 32.37 338.24 32.07
03 Feb 2008 298.77 40.25 299.77 39.95 300.77 39.65 301.77 39.36 302.77 39.26 303.77 38.96 304.77 38.86 305.77 38.55 306.77 38.45 307.77 38.35 308.77 38.04 309.77 37.93 310.77 37.83 311.77 37.72 312.77 37.61 313.77 37.51 314.77 37.40 315.77 37.29 316.77 37.18 317.77 37.07 318.77 36.96 319.77 36.85 320.77 36.74 321.77 36.63 322.77 36.72 323.77 36.61 324.77 36.50 325.77 36.39 326.77 36.48 327.77 36.18 328.77 35.87 329.77 35.56 330.77 35.25 331.77 34.95 332.77 34.64 333.77 34.34 334.77 34.03 335.77 33.73 336.77 33.43 337.77 33.13 338.77 32.83
04 Feb 2008 299.45 41.12 300.45 40.83 301.45 40.54 302.45 40.25 303.45 40.16 304.45 39.87 305.45 39.58 306.45 39.48 307.45 39.39 308.45 39.09 309.45 39.00 310.45 38.90 311.45 38.60 312.45 38.51 313.45 38.41 314.45 38.31 315.45 38.21 316.45 38.11 317.45 38.01 318.45 37.91 319.45 37.81 320.45 37.70 321.45 37.60 322.45 37.50 323.45 37.60 324.45 37.50 325.45 37.39 326.45 37.29 327.45 37.19 328.45 37.09 329.45 36.79 330.45 36.49 331.45 36.19 332.45 35.89 333.45 35.59 334.45 35.29 335.45 34.99 336.45 34.69 337.45 34.39 338.45 34.10 339.45 33.80
05 Feb 2008 299.97 42.38 300.97 42.09 301.97 41.81 302.97 41.53 303.97 41.25 304.97 41.16 305.97 40.88 306.97 40.79 307.97 40.50 308.97 40.42 309.97 40.13 310.97 40.04 311.97 39.95 312.97 39.66 313.97 39.57 314.97 39.48 315.97 39.38 316.97 39.29 317.97 39.20 318.97 39.10 319.97 39.01 320.97 38.92 321.97 38.82 322.97 38.73 323.97 38.63 324.97 38.54 325.97 38.44 326.97 38.54 327.97 38.45 328.97 38.35 329.97 38.26 330.97 37.96 331.97 37.67 332.97 37.37 333.97 37.08 334.97 36.78 335.97 36.49 336.97 36.19 337.97 35.90 338.97 35.60 339.97 35.31
06 Feb 2008 300.50 43.97 301.50 43.70 302.50 43.42 303.50 43.15 304.50 42.87 305.50 42.59 306.50 42.51 307.50 42.23 308.50 42.15 309.50 41.87 310.50 41.79 311.50 41.51 312.50 41.43 313.50 41.34 314.50 41.06 315.50 40.97 316.50 40.89 317.50 40.80 318.50 40.71 319.50 40.63 320.50 40.54 321.50 40.45 322.50 40.36 323.50 40.27 324.50 40.18 325.50 40.10 326.50 40.01 327.50 39.91 328.50 39.82 329.50 39.73 330.50 39.84 331.50 39.75 332.50 39.46 333.50 39.17 334.50 38.88 335.50 38.59 336.50 38.30 337.50 38.00 338.50 37.71 339.50 37.42 340.50 37.13 341.50 36.84 342.50 36.55
07 Feb 2008 301.01 45.87 302.01 45.60 303.01 45.33 304.01 45.06 305.01 44.79 306.01 44.52 307.01 44.24 308.01 44.17 309.01 43.90 310.01 43.82 311.01 43.55 312.01 43.47 313.01 43.19 314.01 43.12 315.01 43.04 316.01 42.76 317.01 42.68 318.01 42.60 319.01 42.52 320.01 42.44 321.01 42.15 322.01 42.07 323.01 41.99 324.01 41.91 325.01 41.82 326.01 41.74 327.01 41.65 328.01 41.77 329.01 41.68 330.01 41.60 331.01 41.51 332.01 41.42 333.01 41.33 334.01 41.05 335.01 40.76 336.01 40.47 337.01 40.18 338.01 39.90 339.01 39.61 340.01 39.32 341.01 39.03 342.01 38.74 343.01 38.45
08 Feb 2008 301.72 47.88 302.72 47.62 303.72 47.36 304.72 47.09 305.72 46.83 306.72 46.56 307.72 46.29 308.72 46.02 309.72 45.96 310.72 45.69 311.72 45.62 312.72 45.35 313.72 45.27 314.72 45.00 315.72 44.93 316.72 44.66 317.72 44.58 318.72 44.51 319.72 44.43 320.72 44.16 321.72 44.08 322.72 44.00 323.72 43.92 324.72 43.85 325.72 43.77 326.72 43.69 327.72 43.61 328.72 43.53 329.72 43.44 330.72 43.36 331.72 43.28 332.72 43.20 333.72 43.11 334.72 43.23 335.72 42.95 336.72 42.66 337.72 42.38 338.72 42.09 339.72 41.81 340.72 41.52 341.72 41.24 342.72 40.95 343.72 40.66
09 Feb 2008 302.24 49.94 303.24 49.68 304.24 49.42 305.24 49.16 306.24 48.90 307.24 48.64 308.24 48.38 309.24 48.12 310.24 47.85 311.24 47.79 312.24 47.53 313.24 47.26 314.24 47.20 315.24 46.93 316.24 46.86 317.24 46.59 318.24 46.53 319.24 46.46 320.24 46.19 321.24 46.12 322.24 46.04 323.24 45.97 324.24 45.90 325.24 45.83 326.24 45.55 327.24 45.48 328.24 45.40 329.24 45.32 330.24 45.25 331.24 45.17 332.24 45.09 333.24 45.01 334.24 45.13 335.24 45.05 336.24 44.97 337.24 44.89 338.24 44.61 339.24 44.33 340.24 44.05 341.24 43.76 342.24 43.48 343.24 43.20 344.24 42.91
10 Feb 2008 302.74 51.80 303.74 51.55 304.74 51.30 305.74 51.04 306.74 50.79 307.74 50.53 308.74 50.27 309.74 50.02 310.74 49.76 311.74 49.50 312.74 49.24 313.74 49.18 314.74 48.92 315.74 48.86 316.74 48.60 317.74 48.54 318.74 48.27 319.74 48.21 320.74 47.95 321.74 47.88 322.74 47.81 323.74 47.55 324.74 47.48 325.74 47.41 326.74 47.34 327.74 47.27 328.74 47.20 329.74 47.13 330.74 46.86 331.74 46.79 332.74 46.71 333.74 46.64 334.74 46.56 335.74 46.69 336.74 46.61 337.74 46.53 338.74 46.45 339.74 46.38 340.74 46.10 341.74 45.82 342.74 45.54 343.74 45.26
11 Feb 2008 303.23 53.34 304.23 53.09 305.23 52.84 306.23 52.60 307.23 52.35 308.23 52.10 309.23 51.85 310.23 51.59 311.23 51.34 312.23 51.09 313.23 50.84 314.23 50.58 315.23 50.53 316.23 50.27 317.23 50.02 318.23 49.96 319.23 49.70 320.23 49.64 321.23 49.38 322.23 49.33 323.23 49.06 324.23 49.00 325.23 48.94 326.23 48.68 327.23 48.61 328.23 48.55 329.23 48.48 330.23 48.42 331.23 48.35 332.23 48.28 333.23 48.01 334.23 47.94 335.23 47.87 336.23 47.80 337.23 47.73 338.23 47.66 339.23 47.58 340.23 47.71 341.23 47.63 342.23 47.55 343.23 47.28 344.23 47.00 345.23 46.72
12 Feb 2008 303.97 54.45 304.97 54.20 305.97 53.96 306.97 53.72 307.97 53.47 308.97 53.23 309.97 52.98 310.97 52.74 311.97 52.49 312.97 52.25 313.97 52.00 314.97 51.75 315.97 51.50 316.97 51.25 317.97 51.20 318.97 50.95 319.97 50.70 320.97 50.65 321.97 50.39 322.97 50.34 323.97 50.09 324.97 50.03 325.97 49.77 326.97 49.72 327.97 49.66 328.97 49.60 329.97 49.34 330.97 49.28 331.97 49.21 332.97 49.15 333.97 49.09 334.97 49.02 335.97 48.75 336.97 48.69 337.97 48.62 338.97 48.55 339.97 48.48 340.97 48.41 341.97 48.34 342.97 48.46 343.97 48.39 344.97 48.31 345.97 48.04
13 Feb 2008 304.45 55.27 305.45 55.03 306.45 54.80 307.45 54.56 308.45 54.32 309.45 54.08 310.45 53.85 311.45 53.61 312.45 53.37 313.45 53.13 314.45 52.89 315.45 52.64 316.45 52.40 317.45 52.16 318.45 51.92 319.45 51.67 320.45 51.63 321.45 51.38 322.45 51.13 323.45 51.09 324.45 50.84 325.45 50.79 326.45 50.54 327.45 50.49 328.45 50.23 329.45 50.18 330.45 50.12 331.45 49.87 332.45 49.81 333.45 49.75 334.45 49.69 335.45 49.63 336.45 49.37 337.45 49.31 338.45 49.25 339.45 49.18 340.45 49.12 341.45 49.05 342.45 48.98 343.45 48.91 344.45 48.84 345.45 48.77 346.45 48.70
14 Feb 2008 304.92 55.80 305.92 55.57 306.92 55.34 307.92 55.11 308.92 54.88 309.92 54.65 310.92 54.41 311.92 54.18 312.92 53.95 313.92 53.72 314.92 53.48 315.92 53.25 316.92 53.01 317.92 52.78 318.92 52.54 319.92 52.30 320.92 52.07 321.92 51.83 322.92 51.79 323.92 51.55 324.92 51.30 325.92 51.26 326.92 51.02 327.92 50.97 328.92 50.72 329.92 50.68 330.92 50.43 331.92 50.38 332.92 50.13 333.92 50.08 334.92 50.02 335.92 49.97 336.92 49.71 337.92 49.65 338.92 49.60 339.92 49.53 340.92 49.47 341.92 49.41 342.92 49.35 343.92 49.28 344.92 49.21 345.92 49.14
15 Feb 2008 305.25 56.11 306.25 55.89 307.25 55.67 308.25 55.44 309.25 55.22 310.25 55.00 311.25 54.78 312.25 54.55 313.25 54.33 314.25 54.10 315.25 53.88 316.25 53.65 317.25 53.42 318.25 53.19 319.25 52.96 320.25 52.73 321.25 52.50 322.25 52.27 323.25 52.04 324.25 51.81 325.25 51.57 326.25 51.53 327.25 51.30 328.25 51.06 329.25 51.02 330.25 50.78 331.25 50.74 332.25 50.49 333.25 50.45 334.25 50.20 335.25 50.15 336.25 50.11 337.25 49.86 338.25 49.80 339.25 49.75 340.25 49.69 341.25 49.44 342.25 49.38 343.25 49.32 344.25 49.26 345.25 49.19 346.25 49.13 347.25 49.06
16 Feb 2008 306.04 56.40 307.04 56.15 308.04 55.89 309.04 55.63 310.04 55.37 311.04 55.10 312.04 54.86 313.04 54.64 314.04 54.42 315.04 54.21 316.04 53.99 317.04 53.77 318.04 53.55 319.04 53.33 320.04 53.11 321.04 52.88 322.04 52.66 323.04 52.44 324.04 52.21 325.04 51.98 326.04 51.76 327.04 51.53 328.04 51.30 329.04 51.26 330.04 51.03 331.04 50.80 332.04 50.76 333.04 50.52 334.04 50.48 335.04 50.24 336.04 50.20 337.04 49.96 338.04 49.91 339.04 49.66 340.04 49.62 341.04 49.56 342.04 49.51 343.04 49.26 344.04 49.20 345.04 49.14 346.04 49.08 347.04 49.02 348.04 48.95
17 Feb 2008 306.58 56.56 307.58 56.56 308.58 56.56 309.58 56.56 310.58 56.35 311.58 56.11 312.58 55.85 313.58 55.60 314.58 55.34 315.58 55.07 316.58 54.80 317.58 54.52 318.58 54.23 319.58 53.94 320.58 53.64 321.58 53.33 322.58 53.02 323.58 52.69 324.58 52.36 325.58 52.09 326.58 51.87 327.58 51.65 328.58 51.43 329.58 51.20 330.58 50.97 331.58 50.95 332.58 50.72 333.58 50.48 334.58 50.25 335.58 50.22 336.58 49.98 337.58 49.94 338.58 49.70 339.58 49.66 340.58 49.61 341.58 49.37 342.58 49.32 343.58 49.27 344.58 49.01 345.58 48.96 346.58 48.90 347.58 48.84 348.58 48.78
18 Feb 2008 306.99 56.03 307.99 56.03 308.99 56.03 309.99 56.03 310.99 56.03 311.99 56.03 312.99 56.03 313.99 56.03 314.99 56.03 315.99 56.03 316.99 55.83 317.99 55.58 318.99 55.32 319.99 55.05 320.99 54.78 321.99 54.50 322.99 54.21 323.99 53.91 324.99 53.60 325.99 53.28 326.99 52.96 327.99 52.62 328.99 52.27 329.99 51.90 330.99 51.52 331.99 51.13 332.99 50.71 333.99 50.38 334.99 50.35 335.99 50.12 336.99 49.89 337.99 49.86 338.99 49.62 339.99 49.58 340.99 49.34 341.99 49.30 342.99 49.06 343.99 49.01 344.99 48.76 345.99 48.71 346.99 48.65 347.99 48.59
19 Feb 2008 307.39 55.55 308.39 55.55 309.39 55.55 310.39 55.55 311.39 55.55 312.39 55.55 313.39 55.55 314.39 55.55 315.39 55.55 316.39 55.55 317.39 55.55 318.39 55.55 319.39 55.55 320.39 55.55 321.39 55.55 322.39 55.55 323.39 55.32 324.39 55.05 325.39 54.78 326.39 54.49 327.39 54.19 328.39 53.89 329.39 53.57 330.39 53.23 331.39 52.89 332.39 52.52 333.39 52.14 334.39 51.75 335.39 51.33 336.39 50.88 337.39 50.41 338.39 49.91 339.39 49.48 340.39 49.24 341.39 49.21 342.39 48.97 343.39 48.93 344.39 48.68 345.39 48.63 346.39 48.38 347.39 48.33 348.39 48.27 349.39 48.21
20 Feb 2008 308.23 55.12 309.23 55.12 310.23 55.12 311.23 55.12 312.23 55.12 313.23 55.12 314.23 55.12 315.23 55.12 316.23 55.12 317.23 55.12 318.23 55.12 319.23 55.12 320.23 55.12 321.23 55.12 322.23 55.12 323.23 55.12 324.23 55.12 325.23 55.12 326.23 55.12 327.23 55.12 328.23 55.12 329.23 54.99 330.23 54.70 331.23 54.40 332.23 54.08 333.23 53.75 334.23 53.41 335.23 53.04 336.23 52.65 337.23 52.24 338.23 51.80 339.23 51.33 340.23 50.82 341.23 50.27 342.23 49.67 343.23 49.00 344.23 48.63 345.23 48.39 346.23 48.34 347.23 48.09 348.23 48.03 349.23 47.97 350.23 47.71
21 Feb 2008 308.61 54.72 309.61 54.72 310.61 54.72 311.61 54.72 312.61 54.72 313.61 54.72 314.61 54.72 315.61 54.72 316.61 54.72 317.61 54.72 318.61 54.72 319.61 54.72 320.61 54.72 321.61 54.72 322.61 54.72 323.61 54.72 324.61 54.72 325.61 54.72 326.61 54.72 327.61 54.72 328.61 54.72 329.61 54.72 330.61 54.72 331.61 54.72 332.61 54.72 333.61 54.72 334.61 54.72 335.61 54.54 336.61 54.21 337.61 53.85 338.61 53.47 339.61 53.06 340.61 52.61 341.61 52.13 342.61 51.59 343.61 51.00 344.61 50.33 345.61 49.56 346.61 48.65 347.61 47.86 348.61 47.80 349.61 47.54 350.61 47.48
22 Feb 2008 308.96 54.56 309.96 54.56 310.96 54.56 311.96 54.56 312.96 54.56 313.96 54.56 314.96 54.56 315.96 54.56 316.96 54.56 317.96 54.56 318.96 54.56 319.96 54.56 320.96 54.56 321.96 54.56 322.96 54.56 323.96 54.56 324.96 54.56 325.96 54.56 326.96 54.56 327.96 54.56 328.96 54.56 329.96 54.56 330.96 54.56 331.96 54.56 332.96 54.56 333.96 54.56 334.96 54.56 335.96 54.56 336.96 54.56 337.96 54.56 338.96 54.56 339.96 54.56 340.96 54.53 341.96 54.14 342.96 53.70 343.96 53.22 344.96 52.67 345.96 52.04 346.96 51.30 347.96 50.39 348.96 49.21 349.96 47.47 350.96 47.20
23 Feb 2008 309.28 54.22 310.28 54.22 311.28 54.22 312.28 54.22 313.28 54.22 314.28 54.22 315.28 54.22 316.28 54.22 317.28 54.22 318.28 54.22 319.28 54.22 320.28 54.22 321.28 54.22 322.28 54.22 323.28 54.22 324.28 54.22 325.28 54.22 326.28 54.22 327.28 54.22 328.28 54.22 329.28 54.22 330.28 54.22 331.28 54.22 332.28 54.22 333.28 54.22 334.28 54.22 335.28 54.22 336.28 54.22 337.28 54.22 338.28 54.22 339.28 54.22 340.28 54.22 341.28 54.22 342.28 54.22 343.28 54.22 344.28 54.22 345.28 54.22 346.28 54.22 347.28 54.22 348.28 53.77 349.28 53.03 350.28 52.05 351.28 50.53
24 Feb 2008 310.17 54.11 311.17 54.11 312.17 54.11 313.17 54.11 314.17 54.11 315.17 54.11 316.17 54.11 317.17 54.11 318.17 54.11 319.17 54.11 320.17 54.11 321.17 54.11 322.17 54.11 323.17 54.11 324.17 54.11 325.17 54.11 326.17 54.11 327.17 54.11 328.17 54.11 329.17 54.11 330.17 54.11 331.17 54.11 332.17 54.11 333.17 54.11 334.17 54.11 335.17 54.11 336.17 54.11 337.17 54.11 338.17 54.11 339.17 54.11 340.17 54.11 341.17 54.11 342.17 54.11 343.17 54.11 344.17 54.11 345.17 54.11 346.17 54.11 347.17 54.11 348.17 54.11 349.17 54.11 350.17 54.11 351.17 54.11 352.17 54.11
25 Feb 2008 310.48 54.01 311.48 54.01 312.48 54.01 313.48 54.01 314.48 54.01 315.48 54.01 316.48 54.01 317.48 54.01 318.48 54.01 319.48 54.01 320.48 54.01 321.48 54.01 322.48 54.01 323.48 54.01 324.48 54.01 325.48 54.01 326.48 54.01 327.48 54.01 328.48 54.01 329.48 54.01 330.48 54.01 331.48 54.01 332.48 54.01 333.48 54.01 334.48 54.01 335.48 54.01 336.48 54.01 337.48 54.01 338.48 54.01 339.48 54.01 340.48 54.01 341.48 54.01 342.48 54.01 343.48 54.01 344.48 54.01 345.48 54.01 346.48 54.01 347.48 54.01 348.48 54.01 349.48 54.01 350.48 54.01 351.48 54.01 352.48 54.01 353.48 54.01
26 Feb 2008 312.05 53.93 313.05 53.93 314.05 53.93 315.05 53.93 316.05 53.93 317.05 53.93 318.05 53.93 319.05 53.93 320.05 53.93 321.05 53.93 322.05 53.93 323.05 53.93 324.05 53.93 325.05 53.93 326.05 53.93 327.05 53.93 328.05 53.93 329.05 53.93 330.05 53.93 331.05 53.93 332.05 53.93 333.05 53.93 334.05 53.93 335.05 53.93 336.05 53.93 337.05 53.93 338.05 53.93 339.05 53.93 340.05 53.93 341.05 53.93 342.05 53.93 343.05 53.93 344.05 53.93 345.05 53.93 346.05 53.93 347.05 53.93 348.05 53.93 349.05 53.93 350.05 53.93 351.05 53.93 352.05 53.93 353.05 53.93
27 Feb 2008 312.99 53.67 313.99 53.67 314.99 53.67 315.99 53.67 316.99 53.67 317.99 53.67 318.99 53.67 319.99 53.67 320.99 53.67 321.99 53.67 322.99 53.67 323.99 53.67 324.99 53.67 325.99 53.67 326.99 53.67 327.99 53.67 328.99 53.67 329.99 53.67 330.99 53.67 331.99 53.67 332.99 53.67 333.99 53.67 334.99 53.67 335.99 53.67 336.99 53.67 337.99 53.67 338.99 53.67 339.99 53.67 340.99 53.67 341.99 53.67 342.99 53.67 343.99 53.67 344.99 53.67 345.99 53.67 346.99 53.67 347.99 53.67 348.99 53.67 349.99 53.67 350.99 53.67 351.99 53.67 352.99 53.67 353.99 53.67
28 Feb 2008 313.95 53.61 314.95 53.61 315.95 53.61 316.95 53.61 317.95 53.61 318.95 53.61 319.95 53.61 320.95 53.61 321.95 53.61 322.95 53.61 323.95 53.61 324.95 53.61 325.95 53.61 326.95 53.61 327.95 53.61 328.95 53.61 329.95 53.61 330.95 53.61 331.95 53.61 332.95 53.61 333.95 53.61 334.95 53.61 335.95 53.61 336.95 53.61 337.95 53.61 338.95 53.61 339.95 53.61 340.95 53.61 341.95 53.61 342.95 53.61 343.95 53.61 344.95 53.61 345.95 53.61 346.95 53.61 347.95 53.61 348.95 53.61 349.95 53.61 350.95 53.61 351.95 53.61 352.95 53.61 353.95 53.61 354.95 53.61
29 Feb 2008 314.92 53.57 315.92 53.57 316.92 53.57 317.92 53.57 318.92 53.57 319.92 53.57 320.92 53.57 321.92 53.57 322.92 53.57 323.92 53.57 324.92 53.57 325.92 53.57 326.92 53.57 327.92 53.57 328.92 53.57 329.92 53.57 330.92 53.57 331.92 53.57 332.92 53.57 333.92 53.57 334.92 53.57 335.92 53.57 336.92 53.57 337.92 53.57 338.92 53.57 339.92 53.57 340.92 53.57 341.92 53.57 342.92 53.57 343.92 53.57 344.92 53.57 345.92 53.57 346.92 53.57 347.92 53.57 348.92 53.57 349.92 53.57 350.92 53.57 351.92 53.57 352.92 53.57 353.92 53.57 354.92 53.57 355.92 53.57
01 Mar 2008 315.92 53.54 316.92 53.54 317.92 53.54 318.92 53.54 319.92 53.54 320.92 53.54 321.92 53.54 322.92 53.54 323.92 53.54 324.92 53.54 325.92 53.54 326.92 53.54 327.92 53.54 328.92 53.54 329.92 53.54 330.92 53.54 331.92 53.54 332.92 53.54 333.92 53.54 334.92 53.54 335.92 53.54 336.92 53.54 337.92 53.54 338.92 53.54 339.92 53.54 340.92 53.54 341.92 53.54 342.92 53.54 343.92 53.54 344.92 53.54 345.92 53.54 346.92 53.54 347.92 53.54 348.92 53.54 349.92 53.54 350.92 53.54 351.92 53.54 352.92 53.54 353.92 53.54 354.92 53.54 355.92 53.54 356.92 53.54
02 Mar 2008 317.63 53.51 318.63 53.51 319.63 53.51 320.63 53.51 321.63 53.51 322.63 53.51 323.63 53.51 324.63 53.51 325.63 53.51 326.63 53.51 327.63 53.51 328.63 53.51 329.63 53.51 330.63 53.51 331.63 53.51 332.63 53.51 333.63 53.51 334.63 53.51 335.63 53.51 336.63 53.51 337.63 53.51 338.63 53.51 339.63 53.51 340.63 53.51 341.63 53.51 342.63 53.51 343.63 53.51 344.63 53.51 345.63 53.51 346.63 53.51 347.63 53.51 348.63 53.51 349.63 53.51 350.63 53.51 351.63 53.51 352.63 53.51 353.63 53.51 354.63 53.51 355.63 53.51 356.63 53.51 357.63 53.51
03 Mar 2008 318.65 53.50 319.65 53.50 320.65 53.50 321.65 53.50 322.65 53.50 323.65 53.50 324.65 53.50 325.65 53.50 326.65 53.50 327.65 53.50 328.65 53.50 329.65 53.50 330.65 53.50 331.65 53.50 332.65 53.50 333.65 53.50 334.65 53.50 335.65 53.50 336.65 53.50 337.65 53.50 338.65 53.50 339.65 53.50 340.65 53.50 341.65 53.50 342.65 53.50 343.65 53.50 344.65 53.50 345.65 53.50 346.65 53.50 347.65 53.50 348.65 53.50 349.65 53.50 350.65 53.50 351.65 53.50 352.65 53.50 353.65 53.50 354.65 53.50 355.65 53.50 356.65 53.50 357.65 53.50 358.65 53.50
04 Mar 2008 319.70 53.28 320.70 53.28 321.70 53.28 322.70 53.28 323.70 53.28 324.70 53.28 325.70 53.28 326.70 53.28 327.70 53.28 328.70 53.28 329.70 53.28 330.70 53.28 331.70 53.28 332.70 53.28 333.70 53.28 334.70 53.28 335.70 53.28 336.70 53.28 337.70 53.28 338.70 53.28 339.70 53.28 340.70 53.28 341.70 53.28 342.70 53.28 343.70 53.28 344.70 53.28 345.70 53.28 346.70 53.28 347.70 53.28 348.70 53.28 349.70 53.28 350.70 53.28 351.70 53.28 352.70 53.28 353.70 53.28 354.70 53.28 355.70 53.28 356.70 53.28 357.70 53.28 358.70 53.28 359.70 53.28
05 Mar 2008 320.77 52.67 321.77 52.67 322.77 52.67 323.77 52.67 324.77 52.67 325.77 52.67 326.77 52.67 327.77 52.67 328.77 52.67 329.77 52.67 330.77 52.67 331.77 52.67 332.77 52.67 333.77 52.67 334.77 52.67 335.77 52.67 336.77 52.67 337.77 52.67 338.77 52.67 339.77 52.67 340.77 52.67 341.77 52.67 342.77 52.67 343.77 52.67 344.77 52.67 345.77 52.67 346.77 52.67 347.77 52.67 348.77 52.67 349.77 52.67 350.77 52.67 351.77 52.67 352.77 52.67 353.77 52.67 354.77 52.67 355.77 52.67 356.77 52.67 357.77 52.67 358.77 52.67 359.77 52.67 000.77 52.67
06 Mar 2008 321.86 52.07 322.86 52.07 323.86 52.07 324.86 52.07 325.86 52.07 326.86 52.07 327.86 52.07 328.86 52.07 329.86 52.07 330.86 52.07 331.86 52.07 332.86 52.07 333.86 52.07 334.86 52.07 335.86 52.07 336.86 52.07 337.86 52.07 338.86 52.07 339.86 52.07 340.86 52.07 341.86 52.07 342.86 52.07 343.86 52.07 344.86 52.07 345.86 52.07 346.86 52.07 347.86 52.07 348.86 52.07 349.86 52.07 350.86 52.07 351.86 52.07 352.86 52.07 353.86 52.07 354.86 52.07 355.86 52.07 356.86 52.07 357.86 52.07 358.86 52.07 359.86 52.07 000.86 52.07 001.86 52.07
07 Mar 2008 323.60 51.67 324.60 51.67 325.60 51.67 326.60 51.67 327.60 51.67 328.60 51.67 329.60 51.67 330.60 51.67 331.60 51.67 332.60 51.67 333.60 51.67 334.60 51.67 335.60 51.67 336.60 51.67 337.60 51.67 338.60 51.67 339.60 51.67 340.60 51.67 341.60 51.67 342.60 51.67 343.60 51.67 344.60 51.67 345.60 51.67 346.60 51.67 347.60 51.67 348.60 51.67 349.60 51.67 350.60 51.67 351.60 51.67 352.60 51.67 353.60 51.67 354.60 51.67 355.60 51.67 356.60 51.67 357.60 51.67 358.60 51.67 359.60 51.67 000.60 51.67 001.60 51.67 002.60 51.67
08 Mar 2008 324.73 51.47 325.73 51.47 326.73 51.47 327.73 51.47 328.73 51.47 329.73 51.47 330.73 51.47 331.73 51.47 332.73 51.47 333.73 51.47 334.73 51.47 335.73 51.47 336.73 51.47 337.73 51.47 338.73 51.47 339.73 51.47 340.73 51.47 341.73 51.47 342.73 51.47 343.73 51.47 344.73 51.47 345.73 51.47 346.73 51.47 347.73 51.47 348.73 51.47 349.73 51.47 350.73 51.47 351.73 51.47 352.73 51.47 353.73 51.47 354.73 51.47 355.73 51.47 356.73 51.47 357.73 51.47 358.73 51.47 359.73 51.47 000.73 51.47 001.73 51.47 002.73 51.47 003.73 51.47
09 Mar 2008 325.88 51.47 326.88 51.47 327.88 51.47 328.88 51.47 329.88 51.47 330.88 51.47 331.88 51.47 332.88 51.47 333.88 51.47 334.88 51.47 335.88 51.47 336.88 51.47 337.88 51.47 338.88 51.47 339.88 51.47 340.88 51.47 341.88 51.47 342.88 51.47 343.88 51.47 344.88 51.47 345.88 51.47 346.88 51.47 347.88 51.47 348.88 51.47 349.88 51.47 350.88 51.47 351.88 51.47 352.88 51.47 353.88 51.47 354.88 51.47 355.88 51.47 356.88 51.47 357.88 51.47 358.88 51.47 359.88 51.47 000.88 51.47 001.88 51.47 002.88 51.47 003.88 51.47 004.88 51.47
10 Mar 2008 327.05 51.48 328.05 51.48 329.05 51.48 330.05 51.48 331.05 51.48 332.05 51.48 333.05 51.48 334.05 51.48 335.05 51.48 336.05 51.48 337.05 51.48 338.05 51.48 339.05 51.48 340.05 51.48 341.05 51.48 342.05 51.48 343.05 51.48 344.05 51.48 345.05 51.48 346.05 51.48 347.05 51.48 348.05 51.48 349.05 51.48 350.05 51.48 351.05 51.48 352.05 51.48 353.05 51.48 354.05 51.48 355.05 51.48 356.05 51.48 357.05 51.48 358.05 51.48 359.05 51.48 000.05 51.48 001.05 51.48 002.05 51.48 003.05 51.48 004.05 51.48 005.05 51.48 006.05 51.48
11 Mar 2008 328.24 51.50 329.24 51.50 330.24 51.50 331.24 51.50 332.24 51.50 333.24 51.50 334.24 51.50 335.24 51.50 336.24 51.50 337.24 51.50 338.24 51.50 339.24 51.50 340.24 51.50 341.24 51.50 342.24 51.50 343.24 51.50 344.24 51.50 345.24 51.50 346.24 51.50 347.24 51.50 348.24 51.50 349.24 51.50 350.24 51.50 351.24 51.50 352.24 51.50 353.24 51.50 354.24 51.50 355.24 51.50 356.24 51.50 357.24 51.50 358.24 51.50 359.24 51.50 000.24 51.50 001.24 51.50 002.24 51.50 003.24 51.50 004.24 51.50 005.24 51.50
12 Mar 2008 329.22 51.52 330.22 51.52 331.22 51.52 332.22 51.52 333.22 51.52 334.22 51.52 335.22 51.52 336.22 51.52 337.22 51.52 338.22 51.52 339.22 51.52 340.22 51.52 341.22 51.52 342.22 51.52 343.22 51.52 344.22 51.52 345.22 51.52 346.22 51.52 347.22 51.52 348.22 51.52 349.22 51.52 350.22 51.52 351.22 51.52 352.22 51.52 353.22 51.52 354.22 51.52 355.22 51.52 356.22 51.52 357.22 51.52 358.22 51.52 359.22 51.52 000.22 51.52 001.22 51.52 002.22 51.52 006.22 00.82 008.22 00.83
13 Mar 2008 330.46 51.74 331.46 51.74 332.46 51.74 333.46 51.74 334.46 51.74 335.46 51.74 336.46 51.74 337.46 51.74 338.46 51.74 339.46 51.74 340.46 51.74 341.46 51.74 342.46 51.74 343.46 51.74 344.46 51.74 345.46 51.74 346.46 51.74 347.46 51.74 348.46 51.74 349.46 51.74 350.46 51.74 351.46 51.74 352.46 51.74 353.46 51.74 354.46 51.74 355.46 51.74 356.46 51.74 357.46 51.74 358.46 51.74 359.46 51.74 000.46 01.09 001.46 01.22 002.46 01.13 003.46 01.25 004.46 01.35 005.46 01.25 006.46 01.35 007.46 01.43 008.46 01.52 009.46 01.40
14 Mar 2008 331.72 52.18 332.72 52.18 333.72 52.18 334.72 52.18 335.72 52.18 336.72 52.18 337.72 52.18 338.72 52.18 339.72 52.18 340.72 52.18 341.72 52.18 342.72 52.18 343.72 52.18 344.72 52.18 345.72 52.18 346.72 52.18 347.72 52.18 348.72 52.18 349.72 52.18 350.72 52.18 351.72 52.18 352.72 52.18 353.72 52.18 354.72 52.18 355.72 52.18 356.72 52.18 357.72 01.73 358.72 01.85 359.72 01.96 000.72 01.87 001.72 01.97 002.72 02.07 003.72 02.16 004.72 02.04 005.72 02.12 006.72 02.20 007.72 02.27 008.72 02.13 009.72 02.19 010.72 02.25
15 Mar 2008 333.01 52.42 334.01 52.42 335.01 52.42 336.01 52.42 337.01 52.42 338.01 52.42 339.01 52.42 340.01 52.42 341.01 52.42 342.01 52.42 343.01 52.42 344.01 52.42 345.01 52.42 346.01 52.42 347.01 52.42 348.01 52.42 349.01 52.42 350.01 52.42 351.01 52.42 352.01 52.42 353.01 52.42 354.01 52.42 355.01 02.40 356.01 02.52 357.01 02.43 358.01 02.53 359.01 02.63 000.01 02.52 001.01 02.61 002.01 02.69 003.01 02.56 004.01 02.63 005.01 02.70 006.01 02.76 007.01 02.61 008.01 02.67 009.01 02.71 010.01 02.76 011.01 02.79 012.01 02.63
16 Mar 2008 334.13 52.87 335.13 52.87 336.13 52.87 337.13 52.87 338.13 52.87 339.13 52.87 340.13 52.87 341.13 52.87 342.13 52.87 343.13 52.87 344.13 52.87 345.13 52.87 346.13 52.87 347.13 52.87 348.13 52.87 349.13 52.87 350.13 52.87 351.13 52.87 352.13 03.29 353.13 03.40 354.13 03.31 355.13 03.41 356.13 03.31 357.13 03.40 358.13 03.48 359.13 03.36 000.13 03.43 001.13 03.49 002.13 03.36 003.13 03.41 004.13 03.46 005.13 03.51 006.13 03.35 007.13 03.39 008.13 03.42 009.13 03.45 010.13 03.48 011.13 03.30 012.13 03.32 013.13 03.33 014.13 03.35
17 Mar 2008 335.46 53.34 336.46 53.34 337.46 53.34 338.46 53.34 339.46 53.34 340.46 53.34 341.46 53.34 342.46 53.34 343.46 53.34 344.46 53.34 345.46 53.34 346.46 53.34 347.46 53.34 348.46 53.34 349.46 53.34 350.46 04.16 351.46 04.26 352.46 04.36 353.46 04.25 354.46 04.34 355.46 04.21 356.46 04.29 357.46 04.35 358.46 04.21 359.46 04.27 000.46 04.32 001.46 04.37 002.46 04.21 003.46 04.24 004.46 04.28 005.46 04.10 006.46 04.13 007.46 04.15 008.46 04.16 009.46 04.18 010.46 03.99 011.46 03.99 012.46 03.99 013.46 03.99 014.46 03.98 015.46 03.78
18 Mar 2008 336.81 53.82 337.81 53.82 338.81 53.82 339.81 53.82 340.81 53.82 341.81 53.82 342.81 53.82 343.81 53.82 344.81 53.82 345.81 53.82 346.81 53.82 347.81 05.38 348.81 05.28 349.81 05.37 350.81 05.25 351.81 05.33 352.81 05.20 353.81 05.27 354.81 05.33 355.81 05.19 356.81 05.23 357.81 05.28 358.81 05.12 359.81 05.15 000.81 05.18 001.81 05.01 002.81 05.03 003.81 05.05 004.81 05.06 005.81 04.87 006.81 04.88 007.81 04.88 008.81 04.88 009.81 04.68 010.81 04.67 011.81 04.66 012.81 04.64 013.81 04.62 014.81 04.40 015.81 04.38 016.81 04.35
19 Mar 2008 338.19 54.31 339.19 54.31 340.19 54.31 341.19 54.31 342.19 54.31 343.19 54.31 344.19 54.31 345.19 54.31 346.19 06.36 347.19 06.44 348.19 06.32 349.19 06.39 350.19 06.26 351.19 06.32 352.19 06.37 353.19 06.22 354.19 06.26 355.19 06.10 356.19 06.13 357.19 06.16 358.19 05.99 359.19 06.00 000.19 06.02 001.19 05.83 002.19 05.84 003.19 05.84 004.19 05.84 005.19 05.63 006.19 05.63 007.19 05.61 008.19 05.60 009.19 05.58 010.19 05.36 011.19 05.34 012.19 05.31 013.19 05.28 014.19 05.25 015.19 05.01 016.19 04.97 017.19 04.93 018.19 04.89
20 Mar 2008 344.59 07.40 345.59 07.48 346.59 07.34 347.59 07.40 348.59 07.25 349.59 07.30 350.59 07.14 351.59 07.17 352.59 07.00 353.59 07.02 354.59 07.04 355.59 06.86 356.59 06.87 357.59 06.88 358.59 06.68 359.59 06.68 000.59 06.67 001.59 06.46 002.59 06.45 003.59 06.44 004.59 06.42 005.59 06.19 006.59 06.17 007.59 06.14 008.59 06.11 009.59 06.07 010.59 05.84 011.59 05.80 012.59 05.75 013.59 06.30 014.59 06.55 015.59 06.68 016.59 06.71 017.59 06.86 018.59 06.94 019.59 07.16
21 Mar 2008 341.02 08.80 342.02 08.87 343.02 08.73 344.02 08.78 345.02 08.63 346.02 08.68 347.02 08.51 348.02 08.54 349.02 08.37 350.02 08.39 351.02 08.20 352.02 08.21 353.02 08.02 354.02 08.02 355.02 08.02 356.02 07.81 357.02 07.80 358.02 07.78 359.02 07.57 000.02 07.55 001.02 07.52 002.02 07.29 003.02 07.26 004.02 07.23 005.02 07.19 006.02 06.95 007.02 06.91 008.02 06.87 009.02 06.82 010.02 06.77 011.02 06.52 012.02 09.20 013.02 09.22 014.02 09.39 015.02 09.39 016.02 09.46 017.02 09.42 018.02 09.50 019.02 09.50 020.02 09.64 021.02 09.53
22 Mar 2008 342.46 09.99 343.46 09.82 344.46 09.84 345.46 09.66 346.46 09.48 347.46 09.48 348.46 09.29 349.46 09.29 350.46 09.28 351.46 09.07 352.46 09.06 353.46 08.84 354.46 08.82 355.46 08.79 356.46 08.57 357.46 08.54 358.46 08.50 359.46 08.26 000.46 08.22 001.46 08.18 002.46 07.93 003.46 07.89 004.46 07.83 005.46 07.78 006.46 07.52 007.46 07.46 008.46 07.40 009.46 07.34 010.46 07.27 011.46 12.50 012.46 12.36 013.46 12.23 014.46 12.26 015.46 12.12 016.46 12.06 017.46 12.10 018.46 11.86 019.46 11.95 020.46 11.79 021.46 11.79 022.46 11.54
23 Mar 2008 343.34 11.12 344.34 11.12 345.34 10.91 346.34 10.90 347.34 10.68 348.34 10.66 349.34 10.44 350.34 10.41 351.34 10.18 352.34 23.60 353.34 23.61 354.34 23.62 355.34 09.82 356.34 09.77 357.34 09.52 358.34 09.47 359.34 09.41 000.34 09.16 001.34 09.10 002.34 09.03 003.34 08.97 004.34 08.70 005.34 08.63 006.34 08.56 007.34 08.49 008.34 08.21 009.34 08.13 010.34 16.24 011.34 16.02 012.34 15.72 013.34 15.63 014.34 15.32 015.34 15.05 016.34 14.87 017.34 14.79 018.34 14.65 019.34 14.45 020.34 14.20 021.34 14.11 022.34 13.99 023.34 13.83 024.34 13.65
24 Mar 2008 344.83 12.24 345.83 12.00 346.83 11.96 347.83 11.71 348.83 11.67 349.83 23.31 350.83 23.50 351.83 23.40 352.83 23.51 353.83 23.53 354.83 23.44 355.83 23.44 356.83 23.46 357.83 23.62 358.83 23.64 359.83 23.66 000.83 23.64 001.83 23.54 002.83 23.53 003.83 23.59 004.83 22.72 005.83 22.09 006.83 21.51 007.83 20.96 008.83 20.43 009.83 19.93 010.83 19.44 011.83 19.07 012.83 18.77 013.83 18.28 014.83 18.06 015.83 17.75 016.83 17.36 017.83 17.11 018.83 16.81 019.83 16.67 020.83 16.49 021.83 16.09 022.83 15.86 023.83 15.81 024.83 15.54 025.83 15.26
25 Mar 2008 346.34 13.34 347.34 23.29 348.34 23.33 349.34 23.27 350.34 23.32 351.34 23.31 352.34 23.29 353.34 23.31 354.34 23.39 355.34 23.37 356.34 23.27 357.34 23.29 358.34 23.44 359.34 23.31 000.34 23.48 001.34 23.36 002.34 23.52 003.34 23.36 004.34 23.47 005.34 23.44 006.34 23.46 007.34 23.52 008.34 23.49 009.34 23.26 010.34 22.93 011.34 22.27 012.34 21.84 013.34 21.49 014.34 21.06 015.34 20.57 016.34 20.22 017.34 19.83 018.34 19.41 019.34 19.16 020.34 18.89 021.34 18.59 022.34 18.28 023.34 17.95 024.34 17.61 025.34 17.46 026.34 17.30 027.34 16.92
26 Mar 2008 347.87 23.31 348.87 23.36 349.87 23.37 350.87 23.36 351.87 23.34 352.87 23.31 353.87 23.30 354.87 23.31 355.87 23.35 356.87 23.23 357.87 23.36 358.87 23.35 359.87 23.38 000.87 23.27 001.87 23.21 002.87 23.40 003.87 23.24 004.87 23.33 005.87 23.38 006.87 23.38 007.87 23.30 008.87 23.39 009.87 23.36 010.87 23.44 011.87 23.42 012.87 23.19 013.87 22.96 014.87 22.54 015.87 22.31 016.87 22.09 017.87 21.87 018.87 21.65 019.87 21.43 020.87 21.11 021.87 20.70 022.87 20.29 023.87 20.07 024.87 19.64 025.87 19.41 026.87 19.17 027.87 18.73 028.87 18.48
27 Mar 2008 349.41 23.46 350.41 23.35 351.41 23.43 352.41 23.30 353.41 23.37 354.41 23.25 355.41 23.13 356.41 23.22 357.41 23.13 358.41 23.26 359.41 23.22 000.41 23.08 001.41 23.17 002.41 23.13 003.41 23.02 004.41 23.06 005.41 23.07 006.41 23.06 007.41 23.03 008.41 23.19 009.41 23.14 010.41 23.08 011.41 23.01 012.41 23.14 013.41 23.06 014.41 23.18 015.41 23.03 016.41 22.79 017.41 22.56 018.41 22.33 019.41 22.10 020.41 21.88 021.41 21.65 022.41 21.43 023.41 21.20 024.41 20.98 025.41 20.76 026.41 20.34 027.41 20.12 028.41 19.90 029.41 19.68 030.41 19.46
28 Mar 2008 350.98 26.98 351.98 26.12 352.98 25.30 353.98 24.51 354.98 24.16 355.98 23.86 356.98 23.80 357.98 23.79 358.98 23.62 359.98 23.49 000.98 23.40 001.98 23.55 002.98 23.32 003.98 23.33 004.98 23.36 005.98 23.21 006.98 23.29 007.98 23.18 008.98 23.29 009.98 23.22 010.98 23.15 011.98 23.10 012.98 23.26 013.98 23.23 014.98 23.21 015.98 23.19 016.98 23.18 017.98 23.18 018.98 23.14 019.98 22.91 020.98 22.67 021.98 22.44 022.98 22.20 023.98 21.97 024.98 21.54 025.98 21.51 026.98 21.54 027.98 21.37 028.98 21.01 029.98 20.64 030.98 20.48 031.98 20.12
29 Mar 2008 352.56 28.58 353.56 27.89 354.56 27.25 355.56 27.17 356.56 27.09 357.56 26.85 358.56 26.24 359.56 25.65 000.56 25.08 001.56 24.52 002.56 24.19 003.56 23.88 004.56 23.79 005.56 23.72 006.56 23.47 007.56 23.44 008.56 23.42 009.56 23.42 010.56 23.24 011.56 23.27 012.56 23.12 013.56 23.18 014.56 23.05 015.56 23.13 016.56 23.03 017.56 23.13 018.56 23.05 019.56 22.97 020.56 22.90 021.56 23.04 022.56 22.98 023.56 22.77 024.56 22.33 025.56 22.10 026.56 21.86 027.56 21.62 028.56 21.39 029.56 21.35 030.56 21.34 031.56 21.33 032.56 21.32 033.56 21.32
30 Mar 2008 354.16 29.69 355.16 29.41 356.16 29.33 357.16 29.25 358.16 28.86 359.16 28.28 000.16 27.72 001.16 27.35 002.16 27.28 003.16 27.01 004.16 26.94 005.16 26.65 006.16 26.15 007.16 25.67 008.16 25.20 009.16 24.74 010.16 24.49 011.16 24.26 012.16 24.03 013.16 24.02 014.16 23.82 015.16 23.84 016.16 23.66 017.16 23.69 018.16 23.54 019.16 23.39 020.16 23.45 021.16 23.33 022.16 23.41 023.16 23.29 024.16 23.19 025.16 23.29 026.16 23.10 027.16 22.85 028.16 22.61 029.16 22.36 030.16 22.12 031.16 21.88 032.16 21.64 033.16 21.40 034.16 21.49 035.16 21.45
31 Mar 2008 355.77 30.05 356.77 29.97 357.77 29.69 358.77 29.61 359.77 29.53 000.77 29.45 001.77 29.37 002.77 29.10 003.77 29.03 004.77 28.60 005.77 28.10 006.77 27.60 007.77 27.14 008.77 27.07 009.77 27.00 010.77 26.93 011.77 26.83 012.77 26.38 013.77 25.94 014.77 25.51 015.77 25.09 016.77 24.67 017.77 24.47 018.77 24.27 019.77 24.08 020.77 24.10 021.77 23.93 022.77 23.77 023.77 23.81 024.77 23.66 025.77 23.52 026.77 23.58 027.77 23.46 028.77 23.34 029.77 23.23 030.77 22.99 031.77 22.74 032.77 22.49 033.77 22.24 034.77 22.00 035.77 21.75 036.77 21.50
01 Apr 2008 357.39 30.71 358.39 30.43 359.39 30.35 000.39 30.07 001.39 29.99 002.39 29.91 003.39 29.83 004.39 29.55 005.39 29.48 006.39 29.40 007.39 29.32 008.39 29.25 009.39 29.18 010.39 28.90 011.39 28.54 012.39 28.08 013.39 27.62 014.39 27.16 015.39 26.95 016.39 26.88 017.39 26.82 018.39 26.75 019.39 26.58 020.39 26.16 021.39 25.75 022.39 25.35 023.39 24.95 024.39 24.76 025.39 24.57 026.39 24.40 027.39 24.23 028.39 24.06 029.39 23.90 030.39 23.95 031.39 23.80 032.39 23.66 033.39 23.46 034.39 23.21 035.39 22.96 036.39 22.70 037.39 22.45 038.39 22.20
02 Apr 2008 359.03 31.46 000.03 31.18 001.03 30.89 002.03 30.81 003.03 30.73 004.03 30.45 005.03 30.36 006.03 30.28 007.03 30.00 008.03 29.93 009.03 29.85 010.03 29.77 011.03 29.49 012.03 29.42 013.03 29.34 014.03 29.27 015.03 29.19 016.03 29.12 017.03 29.00 018.03 28.55 019.03 28.11 020.03 27.67 021.03 27.23 022.03 27.10 023.03 27.03 024.03 26.96 025.03 26.89 026.03 26.72 027.03 26.31 028.03 25.91 029.03 25.51 030.03 25.12 031.03 24.93 032.03 24.75 033.03 24.58 034.03 24.41 035.03 24.24 036.03 24.01 037.03 23.76 038.03 23.50 039.03 23.24 040.03 22.99
03 Apr 2008 000.67 32.59 001.67 32.30 002.67 32.02 003.67 31.73 004.67 31.45 005.67 31.37 006.67 31.08 007.67 31.00 008.67 30.92 009.67 30.64 010.67 30.55 011.67 30.47 012.67 30.19 013.67 30.11 014.67 30.04 015.67 29.96 016.67 29.88 017.67 29.80 018.67 29.73 019.67 29.45 020.67 29.37 021.67 29.30 022.67 29.23 023.67 29.12 024.67 28.68 025.67 28.24 026.67 27.80 027.67 27.37 028.67 27.20 029.67 27.13 030.67 27.06 031.67 26.79 032.67 26.53 033.67 26.26 034.67 26.00 035.67 25.66 036.67 25.47 037.67 25.20 038.67 24.74 039.67 24.48 040.67 24.22 041.67 23.96
04 Apr 2008 002.33 33.73 003.33 33.45 004.33 33.16 005.33 32.87 006.33 32.59 007.33 32.30 008.33 32.02 009.33 31.93 010.33 31.65 011.33 31.56 012.33 31.48 013.33 31.19 014.33 31.11 015.33 31.03 016.33 30.74 017.33 30.66 018.33 30.58 019.33 30.50 020.33 30.42 021.33 30.14 022.33 30.06 023.33 29.98 024.33 29.90 025.33 29.82 026.33 29.75 027.33 29.67 028.33 29.60 029.33 29.52 030.33 29.12 031.33 28.68 032.33 28.23 033.33 27.79 034.33 27.56 035.33 27.28 036.33 27.01 037.33 26.75 038.33 26.48 039.33 26.21 040.33 25.94 041.33 25.68 042.33 25.41 043.33 25.14
05 Apr 2008 003.99 34.91 004.99 34.62 005.99 34.33 006.99 34.04 007.99 33.76 008.99 33.47 009.99 33.18 010.99 32.89 011.99 32.60 012.99 32.52 013.99 32.23 014.99 32.14 015.99 32.05 016.99 31.77 017.99 31.68 018.99 31.59 019.99 31.31 020.99 31.22 021.99 31.14 022.99 31.05 023.99 30.97 024.99 30.89 025.99 30.80 026.99 30.52 027.99 30.44 028.99 30.36 029.99 30.28 030.99 30.20 031.99 30.12 032.99 30.04 033.99 29.96 034.99 29.88 035.99 29.41 036.99 28.95 037.99 28.49 038.99 28.04 039.99 27.58 040.99 27.24 041.99 26.96 042.99 26.69 043.99 26.42 044.99 26.15
06 Apr 2008 005.65 36.18 006.65 35.89 007.65 35.60 008.65 35.31 009.65 35.02 010.65 34.73 011.65 34.43 012.65 34.14 013.65 33.85 014.65 33.56 015.65 33.27 016.65 33.18 017.65 33.09 018.65 32.80 019.65 32.70 020.65 32.61 021.65 32.32 022.65 32.23 023.65 32.14 024.65 32.05 025.65 31.77 026.65 31.68 027.65 31.59 028.65 31.50 029.65 31.41 030.65 31.33 031.65 31.24 032.65 31.16 033.65 31.07 034.65 30.99 035.65 30.90 036.65 30.82 037.65 30.74 038.65 30.66 039.65 30.52 040.65 30.03 041.65 29.54 042.65 29.05 043.65 28.56 044.65 28.08 045.65 27.59 046.65 27.24
07 Apr 2008 007.31 37.29 008.31 37.00 009.31 36.71 010.31 36.41 011.31 36.12 012.31 35.82 013.31 35.53 014.31 35.23 015.31 34.94 016.31 34.64 017.31 34.34 018.31 34.05 019.31 33.95 020.31 33.66 021.31 33.56 022.31 33.46 023.31 33.17 024.31 33.07 025.31 32.98 026.31 32.88 027.31 32.79 028.31 32.49 029.31 32.40 030.31 32.31 031.31 32.21 032.31 32.12 033.31 32.03 034.31 31.94 035.31 31.85 036.31 31.76 037.31 31.67 038.31 31.58 039.31 31.49 040.31 31.40 041.31 31.32 042.31 31.23 043.31 31.15 044.31 30.72 045.31 30.19 046.31 29.65 047.31 29.12 048.31 28.58
08 Apr 2008 008.98 38.06 009.98 37.76 010.98 37.46 011.98 37.16 012.98 36.86 013.98 36.56 014.98 36.26 015.98 35.96 016.98 35.66 017.98 35.36 018.98 35.06 019.98 34.76 020.98 34.46 021.98 34.35 022.98 34.05 023.98 33.95 024.98 33.85 025.98 33.74 026.98 33.44 027.98 33.34 028.98 33.24 029.98 33.14 030.98 33.04 031.98 32.94 032.98 32.84 033.98 32.74 034.98 32.64 035.98 32.54 036.98 32.44 037.98 32.34 038.98 32.25 039.98 32.15 040.98 32.06 041.98 31.96 042.98 31.87 043.98 31.78 044.98 31.69 045.98 31.59 046.98 31.31 047.98 30.74 048.98 30.13 049.98 29.53
09 Apr 2008 010.65 38.51 011.65 38.21 012.65 37.91 013.65 37.60 014.65 37.30 015.65 36.99 016.65 36.69 017.65 36.38 018.65 36.07 019.65 35.76 020.65 35.45 021.65 35.14 022.65 34.84 023.65 34.53 024.65 34.42 025.65 34.30 026.65 34.19 027.65 33.88 028.65 33.77 029.65 33.66 030.65 33.55 031.65 33.44 032.65 33.33 033.65 33.23 034.65 33.12 035.65 33.01 036.65 32.90 037.65 32.79 038.65 32.69 039.65 32.58 040.65 32.48 041.65 32.38 042.65 32.27 043.65 32.17 044.65 32.07 045.65 31.97 046.65 32.07 047.65 31.97 048.65 31.68 049.65 31.31 050.65 30.60 051.65 29.90
10 Apr 2008 012.31 38.71 013.31 38.40 014.31 38.09 015.31 37.78 016.31 37.47 017.31 37.15 018.31 36.84 019.31 36.52 020.31 36.21 021.31 35.89 022.31 35.57 023.31 35.25 024.31 34.93 025.31 34.61 026.31 34.49 027.31 34.37 028.31 34.25 029.31 33.93 030.31 33.81 031.31 33.69 032.31 33.57 033.31 33.45 034.31 33.33 035.31 33.21 036.31 33.10 037.31 32.98 038.31 32.86 039.31 32.74 040.31 32.63 041.31 32.51 042.31 32.40 043.31 32.49 044.31 32.38 045.31 32.27 046.31 32.16 047.31 32.05 048.31 32.14 049.31 32.04 050.31 31.74 051.31 31.23 052.31 30.41 053.31 29.54
11 Apr 2008 013.97 38.69 014.97 38.37 015.97 38.05 016.97 37.73 017.97 37.41 018.97 37.08 019.97 36.76 020.97 36.43 021.97 36.10 022.97 35.78 023.97 35.45 024.97 35.12 025.97 34.79 026.97 34.65 027.97 34.32 028.97 34.19 029.97 34.06 030.97 33.92 031.97 33.79 032.97 33.66 033.97 33.53 034.97 33.40 035.97 33.26 036.97 33.13 037.97 33.00 038.97 32.87 039.97 32.75 040.97 32.62 041.97 32.49 042.97 32.57 043.97 32.44 044.97 32.32 045.97 32.20 046.97 32.08 047.97 32.16 048.97 32.05 049.97 31.93 050.97 31.62 051.97 31.31 052.97 30.32 053.97 29.13 054.97 28.79
12 Apr 2008 015.62 38.48 016.62 38.15 017.62 37.82 018.62 37.48 019.62 37.15 020.62 36.81 021.62 36.47 022.62 36.13 023.62 35.79 024.62 35.44 025.62 35.10 026.62 34.76 027.62 34.41 028.62 34.26 029.62 34.12 030.62 33.97 031.62 33.82 032.62 33.68 033.62 33.53 034.62 33.38 035.62 33.24 036.62 33.09 037.62 32.95 038.62 32.80 039.62 32.66 040.62 32.52 041.62 32.57 042.62 32.44 043.62 32.30 044.62 32.16 045.62 32.23 046.62 32.09 047.62 31.96 048.62 32.03 049.62 31.91 050.62 31.78 051.62 31.46 052.62 30.73 053.62 29.23 054.62 28.91 055.62 28.60 056.62 28.29
13 Apr 2008 017.26 38.09 018.26 37.75 019.26 37.40 020.26 37.05 021.26 36.69 022.26 36.34 023.26 35.98 024.26 35.62 025.26 35.26 026.26 34.90 027.26 34.54 028.26 34.18 029.26 34.02 030.26 33.85 031.26 33.69 032.26 33.52 033.26 33.36 034.26 33.19 035.26 33.03 036.26 32.87 037.26 32.70 038.26 32.74 039.26 32.58 040.26 32.42 041.26 32.27 042.26 32.31 043.26 32.16 044.26 32.00 045.26 32.05 046.26 31.91 047.26 31.76 048.26 31.82 049.26 31.68 050.26 31.74 051.26 31.61 052.26 30.11 053.26 28.91 054.26 28.55 055.26 28.34 056.26 28.19 057.26 27.87 058.26 27.56
14 Apr 2008 018.89 37.53 019.89 37.16 020.89 36.79 021.89 36.42 022.89 36.04 023.89 35.67 024.89 35.29 025.89 34.91 026.89 34.53 027.89 34.15 028.89 33.76 029.89 33.58 030.89 33.39 031.89 33.21 032.89 33.02 033.89 33.04 034.89 32.85 035.89 32.67 036.89 32.49 037.89 32.51 038.89 32.33 039.89 32.15 040.89 32.17 041.89 32.00 042.89 31.83 043.89 31.86 044.89 31.69 045.89 31.73 046.89 31.57 047.89 31.61 048.89 31.46 049.89 31.31 050.89 10.30 051.89 10.11 052.89 09.91 053.89 09.71 054.89 09.50 055.89 09.29 056.89 09.27 057.89 09.05 058.89 08.83 059.89 08.80
15 Apr 2008 020.51 36.77 021.51 36.38 022.51 35.98 023.51 35.58 024.51 35.18 025.51 34.78 026.51 34.38 027.51 33.97 028.51 33.56 029.51 33.35 030.51 33.14 031.51 32.93 032.51 32.73 033.51 32.52 034.51 32.51 035.51 32.30 036.51 32.09 037.51 32.09 038.51 31.89 039.51 31.89 040.51 31.69 041.51 31.70 042.51 31.51 043.51 31.52 044.51 31.33 045.51 31.35 046.51 31.18 047.51 31.21 048.51 09.13 049.51 08.99 050.51 08.85 051.51 08.69 052.51 08.53 053.51 08.36 054.51 08.19 055.51 08.20 056.51 08.02 057.51 07.82 058.51 07.82 059.51 07.62 060.51 07.61 061.51 07.40
16 Apr 2008 022.12 35.79 023.12 35.36 024.12 34.94 025.12 34.51 026.12 34.07 027.12 33.64 028.12 33.20 029.12 32.97 030.12 32.73 031.12 32.49 032.12 32.25 033.12 32.21 034.12 31.98 035.12 31.94 036.12 31.71 037.12 31.68 038.12 31.45 039.12 31.43 040.12 31.21 041.12 31.20 042.12 31.18 043.12 30.98 044.12 30.97 045.12 07.84 046.12 07.77 047.12 07.68 048.12 07.59 049.12 07.48 050.12 07.36 051.12 07.23 052.12 07.30 053.12 07.15 054.12 07.00 055.12 07.04 056.12 06.88 057.12 06.71 058.12 06.73 059.12 06.55 060.12 06.56 061.12 06.37 062.12 06.37 063.12 06.17
17 Apr 2008 023.72 34.74 024.72 34.27 025.72 33.81 026.72 33.34 027.72 32.87 028.72 32.60 029.72 32.33 030.72 32.25 031.72 31.98 032.72 31.91 033.72 31.65 034.72 31.58 035.72 31.52 036.72 31.26 037.72 31.21 038.72 31.16 039.72 06.90 040.72 06.72 041.72 06.73 042.72 06.72 043.72 06.69 044.72 06.65 045.72 06.60 046.72 06.53 047.72 06.45 048.72 06.36 049.72 06.46 050.72 06.35 051.72 06.23 052.72 06.11 053.72 06.17 054.72 06.03 055.72 06.08 056.72 05.93 057.72 05.76 058.72 05.80 059.72 05.62 060.72 05.65 061.72 05.66 062.72 05.47 063.72 05.48 064.72 05.28
18 Apr 2008 025.30 33.35 026.30 42.73 027.30 42.23 028.30 41.73 029.30 41.23 030.30 40.73 031.30 40.23 032.30 40.12 033.30 39.83 034.30 39.73 035.30 39.64 036.30 39.35 037.30 39.26 038.30 39.18 039.30 39.11 040.30 39.04 041.30 38.98 042.30 38.73 043.30 05.52 044.30 05.49 045.30 05.64 046.30 05.58 047.30 05.51 048.30 05.43 049.30 05.54 050.30 05.44 051.30 05.33 052.30 05.41 053.30 05.29 054.30 05.36 055.30 05.22 056.30 05.28 057.30 05.12 058.30 05.17 059.30 05.01 060.30 05.04 061.30 04.86 062.30 04.89 063.30 04.90 064.30 04.72 065.30 04.73 066.30 04.73
19 Apr 2008 026.86 52.52 027.86 52.52 028.86 52.52 029.86 52.52 030.86 52.52 031.86 52.52 032.86 52.52 033.86 52.52 034.86 52.52 035.86 52.52 036.86 52.52 037.86 52.52 038.86 52.52 039.86 52.52 040.86 52.52 041.86 52.52 042.86 52.52 043.86 52.52 044.86 52.52 045.86 52.52 046.86 52.52 047.86 52.52 048.86 52.52 049.86 52.52 050.86 52.52 051.86 04.66 052.86 04.75 053.86 04.62 054.86 04.69 055.86 04.55 056.86 04.60 057.86 04.45 058.86 04.50 059.86 04.54 060.86 04.37 061.86 04.40 062.86 04.42 063.86 04.24 064.86 04.26 065.86 04.27 066.86 04.08 067.86 04.08
20 Apr 2008 028.40 52.83 029.40 52.83 030.40 52.83 031.40 52.83 032.40 52.83 033.40 52.83 034.40 52.83 035.40 52.83 036.40 52.83 037.40 52.83 038.40 52.83 039.40 52.83 040.40 52.83 041.40 52.83 042.40 52.83 043.40 52.83 044.40 52.83 045.40 52.83 046.40 52.83 047.40 52.83 048.40 52.83 049.40 04.45 050.40 04.35 051.40 04.44 052.40 04.32 053.40 04.40 054.40 04.27 055.40 04.33 056.40 04.39 057.40 04.24 058.40 04.29 059.40 04.33 060.40 04.17 061.40 04.20 062.40 04.23 063.40 04.06 064.40 04.08 065.40 04.09 066.40 04.10 067.40 03.91 068.40 03.92 069.40 03.92
21 Apr 2008 029.93 52.94 030.93 52.94 031.93 52.94 032.93 52.94 033.93 52.94 034.93 52.94 035.93 52.94 036.93 52.94 037.93 52.94 038.93 52.94 039.93 52.94 040.93 52.94 041.93 52.94 042.93 52.94 043.93 52.94 044.93 52.94 045.93 52.94 046.93 03.93 047.93 03.83 048.93 03.94 049.93 04.03 050.93 03.92 051.93 04.00 052.93 03.87 053.93 03.94 054.93 04.01 055.93 03.87 056.93 03.92 057.93 03.97 058.93 04.01 059.93 03.85 060.93 03.89 061.93 03.92 062.93 03.74 063.93 03.77 064.93 03.78 065.93 03.80 066.93 03.81 067.93 03.62 068.93 03.62 069.93 03.62 070.93 03.62
22 Apr 2008 031.43 53.28 032.43 53.28 033.43 53.28 034.43 53.28 035.43 53.28 036.43 53.28 037.43 53.28 038.43 53.28 039.43 53.28 040.43 53.28 041.43 53.28 042.43 53.28 043.43 53.28 044.43 53.28 045.43 03.80 046.43 03.71 047.43 03.81 048.43 03.91 049.43 03.80 050.43 03.88 051.43 03.96 052.43 03.84 053.43 03.90 054.43 03.97 055.43 03.82 056.43 03.88 057.43 03.92 058.43 03.97 059.43 03.81 060.43 03.84 061.43 03.87 062.43 03.90 063.43 03.72 064.43 03.74 065.43 03.75 066.43 03.77 067.43 03.77 068.43 03.58 069.43 03.58 070.43 03.58 071.43 03.57 072.43 03.56
23 Apr 2008 032.91 53.82 033.91 53.82 034.91 53.82 035.91 53.82 036.91 53.82 037.91 53.82 038.91 53.82 039.91 53.82 040.91 53.82 041.91 53.82 042.91 03.84 043.91 03.96 044.91 03.87 045.91 03.97 046.91 04.07 047.91 03.96 048.91 04.04 049.91 04.12 050.91 04.00 051.91 04.07 052.91 04.13 053.91 04.19 054.91 04.05 055.91 04.10 056.91 04.14 057.91 04.18 058.91 04.22 059.91 04.05 060.91 04.08 061.91 04.11 062.91 04.13 063.91 04.15 064.91 03.96 065.91 03.97 066.91 03.98 067.91 03.98 068.91 03.99 069.91 03.98 070.91 03.98 071.91 03.77 072.91 03.76 073.91 03.74
24 Apr 2008 034.38 54.18 035.38 54.18 036.38 54.18 037.38 54.18 038.38 54.18 039.38 54.18 040.38 03.96 041.38 03.88 042.38 03.99 043.38 04.10 044.38 04.00 045.38 04.09 046.38 04.18 047.38 04.07 048.38 04.15 049.38 04.22 050.38 04.29 051.38 04.16 052.38 04.22 053.38 04.27 054.38 04.32 055.38 04.17 056.38 04.21 057.38 04.25 058.38 04.28 059.38 04.32 060.38 04.14 061.38 04.17 062.38 04.18 063.38 04.20 064.38 04.21 065.38 04.22 066.38 04.23 067.38 04.03 068.38 04.03 069.38 04.03 070.38 04.02 071.38 04.01 072.38 04.00 073.38 03.98 074.38 03.96 075.38 03.94
25 Apr 2008 036.41 54.74 037.41 04.08 038.41 04.21 039.41 04.13 040.41 04.24 041.41 04.35 042.41 04.45 043.41 04.34 044.41 04.43 045.41 04.52 046.41 04.40 047.41 04.47 048.41 04.54 049.41 04.61 050.41 04.67 051.41 04.52 052.41 04.58 053.41 04.62 054.41 04.67 055.41 04.71 056.41 04.54 057.41 04.58 058.41 04.61 059.41 04.63 060.41 04.65 061.41 04.67 062.41 04.68 063.41 04.50 064.41 04.50 065.41 04.51 066.41 04.51 067.41 04.51 068.41 04.50 069.41 04.50 070.41 04.49 071.41 04.47 072.41 04.26 073.41 04.24 074.41 04.21 075.41 04.19 076.41 04.16
26 Apr 2008 037.82 04.67 038.82 04.58 039.82 04.69 040.82 04.78 041.82 04.87 042.82 04.76 043.82 04.84 044.82 04.92 045.82 04.99 046.82 04.86 047.82 04.92 048.82 04.98 049.82 05.04 050.82 05.09 051.82 05.14 052.82 04.98 053.82 05.02 054.82 05.05 055.82 05.08 056.82 05.11 057.82 05.14 058.82 04.96 059.82 04.97 060.82 04.99 061.82 05.00 062.82 05.01 063.82 05.01 064.82 05.01 065.82 05.01 066.82 05.01 067.82 05.00 068.82 04.79 069.82 04.77 070.82 04.76 071.82 04.74 072.82 04.72 073.82 04.69 074.82 04.66 075.82 04.63 076.82 04.60 077.82 04.56
27 Apr 2008 039.22 04.56 040.22 04.64 041.22 04.73 042.22 04.80 043.22 04.68 044.22 04.75 045.22 04.81 046.22 04.87 047.22 04.93 048.22 04.78 049.22 04.83 050.22 04.87 051.22 04.91 052.22 04.95 053.22 04.98 054.22 05.01 055.22 04.84 056.22 04.86 057.22 04.88 058.22 04.90 059.22 04.91 060.22 04.92 061.22 04.93 062.22 04.93 063.22 04.93 064.22 04.73 065.22 04.72 066.22 04.71 067.22 04.70 068.22 04.69 069.22 04.67 070.22 04.65 071.22 04.63 072.22 04.60 073.22 04.57 074.22 04.54 075.22 04.51 076.22 04.47 077.22 04.43 078.22 04.39 079.22 04.34
28 Apr 2008 040.59 04.60 041.59 04.67 042.59 04.74 043.59 04.80 044.59 04.65 045.59 04.71 046.59 04.76 047.59 04.80 048.59 04.84 049.59 04.88 050.59 04.92 051.59 04.75 052.59 04.77 053.59 04.80 054.59 04.82 055.59 04.84 056.59 04.85 057.59 04.86 058.59 04.87 059.59 04.87 060.59 04.67 061.59 04.67 062.59 04.67 063.59 04.66 064.59 04.65 065.59 04.64 066.59 04.62 067.59 04.60 068.59 04.58 069.59 04.55 070.59 04.52 071.59 04.49 072.59 04.46 073.59 04.42 074.59 04.39 075.59 04.34 076.59 04.30 077.59 04.25 078.59 04.20 079.59 04.15 080.59 04.09
29 Apr 2008 041.94 04.61 042.94 04.66 043.94 04.71 044.94 04.76 045.94 04.80 046.94 04.84 047.94 04.67 048.94 04.70 049.94 04.73 050.94 04.76 051.94 04.78 052.94 04.79 053.94 04.81 054.94 04.82 055.94 04.83 056.94 04.63 057.94 04.63 058.94 04.63 059.94 04.63 060.94 04.62 061.94 04.61 062.94 04.60 063.94 04.58 064.94 04.56 065.94 04.54 066.94 04.52 067.94 04.49 068.94 04.46 069.94 04.43 070.94 04.39 071.94 04.35 072.94 04.31 073.94 04.27 074.94 04.22 075.94 04.17 076.94 04.12 077.94 04.06 078.94 04.00 079.94 03.94 080.94 03.88 081.94 03.81
30 Apr 2008 043.27 04.78 044.27 04.62 045.27 04.65 046.27 04.68 047.27 04.71 048.27 04.73 049.27 04.75 050.27 04.77 051.27 04.79 052.27 04.80 053.27 04.60 054.27 04.61 055.27 04.61 056.27 04.61 057.27 04.60 058.27 04.60 059.27 04.59 060.27 04.57 061.27 04.56 062.27 04.54 063.27 04.51 064.27 04.49 065.27 04.46 066.27 04.43 067.27 04.40 068.27 04.36 069.27 04.32 070.27 04.28 071.27 04.24 072.27 04.19 073.27 04.14 074.27 04.09 075.27 04.03 076.27 03.97 077.27 03.91 078.27 03.85 079.27 03.78 080.27 03.71 081.27 03.69 082.27 03.82 083.27 03.76
01 May 2008 044.57 04.71 045.57 04.73 046.57 04.75 047.57 04.77 048.57 04.78 049.57 04.79 050.57 04.60 051.57 04.60 052.57 04.60 053.57 04.60 054.57 04.59 055.57 04.58 056.57 04.57 057.57 04.56 058.57 04.54 059.57 04.52 060.57 04.50 061.57 04.47 062.57 04.44 063.57 04.41 064.57 04.38 065.57 04.34 066.57 04.30 067.57 04.26 068.57 04.21 069.57 04.16 070.57 04.11 071.57 04.06 072.57 04.00 073.57 03.94 074.57 03.88 075.57 03.82 076.57 03.75 077.57 03.68 078.57 03.73 079.57 03.86 080.57 03.79 081.57 03.92 082.57 04.04 083.57 04.15 084.57 04.06
02 May 2008 046.04 04.79 047.04 04.60 048.04 04.60 049.04 04.60 050.04 04.60 051.04 04.60 052.04 04.59 053.04 04.58 054.04 04.57 055.04 04.55 056.04 04.53 057.04 04.51 058.04 04.48 059.04 04.46 060.04 04.43 061.04 04.39 062.04 04.36 063.04 04.32 064.04 04.27 065.04 04.23 066.04 04.18 067.04 04.13 068.04 04.08 069.04 04.02 070.04 03.97 071.04 03.90 072.04 03.84 073.04 03.77 074.04 03.70 075.04 03.69 076.04 03.83 077.04 03.76 078.04 03.89 079.04 04.01 080.04 04.12 081.04 04.03 082.04 04.14 083.04 04.24 084.04 04.33 085.04 04.42
03 May 2008 047.29 04.62 048.29 04.61 049.29 04.60 050.29 04.59 051.29 04.57 052.29 04.56 053.29 04.53 054.29 04.51 055.29 04.48 056.29 04.45 057.29 04.42 058.29 04.39 059.29 04.35 060.29 04.31 061.29 04.26 062.29 04.22 063.29 04.17 064.29 04.12 065.29 04.06 066.29 04.00 067.29 03.94 068.29 03.88 069.29 03.81 070.29 03.74 071.29 03.67 072.29 03.79 073.29 03.92 074.29 03.85 075.29 03.98 076.29 04.09 077.29 04.21 078.29 04.11 079.29 04.22 080.29 04.31 081.29 04.41 082.29 04.29 083.29 04.38 084.29 04.46 085.29 04.53 086.29 04.60
04 May 2008 048.52 04.59 049.52 04.57 050.52 04.55 051.52 04.52 052.52 04.49 053.52 04.46 054.52 04.43 055.52 04.39 056.52 04.35 057.52 04.30 058.52 04.26 059.52 04.21 060.52 04.16 061.52 04.10 062.52 04.05 063.52 03.99 064.52 03.93 065.52 03.86 066.52 03.79 067.52 03.83 068.52 03.78 069.52 03.91 070.52 04.05 071.52 03.97 072.52 04.09 073.52 04.21 074.52 04.32 075.52 04.22 076.52 04.32 077.52 04.42 078.52 04.51 079.52 04.59 080.52 04.47 081.52 04.55 082.52 04.62 083.52 04.68 084.52 04.75 085.52 04.60 086.52 04.66 087.52 04.71
05 May 2008 049.73 04.51 050.73 04.48 051.73 04.44 052.73 04.40 053.73 04.36 054.73 04.31 055.73 04.26 056.73 04.21 057.73 04.16 058.73 04.10 059.73 04.04 060.73 03.98 061.73 03.92 062.73 03.85 063.73 03.84 064.73 03.98 065.73 03.93 066.73 04.06 067.73 04.19 068.73 04.31 069.73 04.23 070.73 04.34 071.73 04.45 072.73 04.55 073.73 04.45 074.73 04.54 075.73 04.63 076.73 04.71 077.73 04.59 078.73 04.66 079.73 04.73 080.73 04.79 081.73 04.85 082.73 04.90 083.73 04.76 084.73 04.80 085.73 04.85 086.73 04.89 087.73 04.92 088.73 04.96
06 May 2008 051.16 04.37 052.16 04.32 053.16 04.27 054.16 04.21 055.16 04.16 056.16 04.10 057.16 04.03 058.16 03.97 059.16 03.94 060.16 04.10 061.16 04.05 062.16 04.20 063.16 04.33 064.16 04.27 065.16 04.39 066.16 04.51 067.16 04.42 068.16 04.53 069.16 04.63 070.16 04.73 071.16 04.62 072.16 04.71 073.16 04.79 074.16 04.87 075.16 04.94 076.16 04.81 077.16 04.87 078.16 04.93 079.16 04.99 080.16 05.04 081.16 04.89 082.16 04.93 083.16 04.97 084.16 05.00 085.16 05.04 086.16 05.06 087.16 05.09 088.16 04.91 089.16 04.93 090.16 04.94
07 May 2008 052.32 04.18 053.32 04.12 054.32 04.05 055.32 04.18 056.32 04.34 057.32 04.30 058.32 04.45 059.32 04.39 060.32 04.53 061.32 04.66 062.32 04.58 063.32 04.70 064.32 04.81 065.32 04.91 066.32 04.81 067.32 04.91 068.32 05.00 069.32 05.08 070.32 04.96 071.32 05.03 072.32 05.10 073.32 05.17 074.32 05.03 075.32 05.08 076.32 05.13 077.32 05.18 078.32 05.22 079.32 05.06 080.32 05.10 081.32 05.13 082.32 05.16 083.32 05.18 084.32 05.20 085.32 05.22 086.32 05.04 087.32 05.05 088.32 05.06 089.32 05.06 090.32 05.06 091.32 05.06
08 May 2008 053.47 04.56 054.47 04.72 055.47 04.67 056.47 04.81 057.47 04.94 058.47 04.87 059.47 04.99 060.47 05.10 061.47 05.01 062.47 05.11 063.47 05.21 064.47 05.10 065.47 05.19 066.47 05.27 067.47 05.34 068.47 05.21 069.47 05.28 070.47 05.34 071.47 05.40 072.47 05.25 073.47 05.29 074.47 05.34 075.47 05.38 076.47 05.41 077.47 05.45 078.47 05.27 079.47 05.30 080.47 05.32 081.47 05.34 082.47 05.35 083.47 05.36 084.47 05.17 085.47 05.17 086.47 05.17 087.47 05.17 088.47 05.16 089.47 05.16 090.47 05.14 091.47 05.13 092.47 05.11
09 May 2008 054.59 05.19 055.59 05.31 056.59 05.43 057.59 05.34 058.59 05.45 059.59 05.55 060.59 05.44 061.59 05.53 062.59 05.61 063.59 05.48 064.59 05.56 065.59 05.62 066.59 05.68 067.59 05.54 068.59 05.59 069.59 05.64 070.59 05.69 071.59 05.53 072.59 05.56 073.59 05.59 074.59 05.62 075.59 05.64 076.59 05.46 077.59 05.48 078.59 05.49 079.59 05.50 080.59 05.51 081.59 05.51 082.59 05.51 083.59 05.31 084.59 05.30 085.59 05.29 086.59 05.28 087.59 05.27 088.59 05.25 089.59 05.23 090.59 05.20 091.59 05.17 092.59 05.15 093.59 04.91
10 May 2008 055.69 05.98 056.69 05.88 057.69 05.97 058.69 06.05 059.69 05.93 060.69 06.00 061.69 06.07 062.69 05.94 063.69 05.99 064.69 06.05 065.69 06.09 066.69 05.94 067.69 05.98 068.69 06.01 069.69 06.04 070.69 05.87 071.69 05.90 072.69 05.91 073.69 05.93 074.69 05.94 075.69 05.75 076.69 05.76 077.69 05.76 078.69 05.76 079.69 05.75 080.69 05.75 081.69 05.73 082.69 05.52 083.69 05.50 084.69 05.48 085.69 05.46 086.69 05.44 087.69 05.41 088.69 05.38 089.69 05.34 090.69 05.31 091.69 05.27 092.69 05.02 093.69 04.98 094.69 04.93
11 May 2008 056.76 06.46 057.76 06.53 058.76 06.40 059.76 06.46 060.76 06.51 061.76 06.36 062.76 06.40 063.76 06.44 064.76 06.48 065.76 06.31 066.76 06.33 067.76 06.36 068.76 06.37 069.76 06.19 070.76 06.20 071.76 06.21 072.76 06.21 073.76 06.21 074.76 06.21 075.76 06.00 076.76 06.00 077.76 05.98 078.76 05.97 079.76 05.95 080.76 05.93 081.76 05.90 082.76 05.68 083.76 05.65 084.76 05.61 085.76 05.58 086.76 05.54 087.76 05.50 088.76 05.46 089.76 05.41 090.76 05.36 091.76 05.11 092.76 05.06 093.76 05.00 094.76 04.94 095.76 04.88
12 May 2008 057.19 07.11 058.19 06.96 059.19 07.00 060.19 07.04 061.19 07.08 062.19 06.90 063.19 06.93 064.19 06.95 065.19 06.76 066.19 06.78 067.19 06.79 068.19 06.79 069.19 06.79 070.19 06.59 071.19 06.58 072.19 06.57 073.19 06.56 074.19 06.55 075.19 06.33 076.19 06.31 077.19 06.28 078.19 06.25 079.19 06.22 080.19 06.19 081.19 06.16 082.19 05.92 083.19 05.88 084.19 05.83 085.19 05.79 086.19 05.74 087.19 05.69 088.19 05.63 089.19 05.58 090.19 05.52 091.19 05.46 092.19 05.19 093.19 05.13 094.19 05.06 095.19 04.99 096.19 04.91 097.19 04.84
13 May 2008 058.23 07.64 059.23 07.66 060.23 07.68 061.23 07.49 062.23 07.50 063.23 07.51 064.23 07.51 065.23 07.31 066.23 07.31 067.23 07.30 068.23 07.29 069.23 07.28 070.23 07.06 071.23 07.04 072.23 07.01 073.23 06.99 074.23 06.96 075.23 06.72 076.23 06.69 077.23 06.65 078.23 06.61 079.23 06.57 080.23 06.52 081.23 06.47 082.23 06.22 083.23 06.17 084.23 06.11 085.23 06.05 086.23 05.99 087.23 05.93 088.23 05.86 089.23 05.80 090.23 05.73 091.23 05.65 092.23 05.38 093.23 05.30 094.23 05.22 095.23 05.14 096.23 05.06 097.23 04.97 098.23 04.88
14 May 2008 059.25 08.19 060.25 08.19 061.25 07.99 062.25 07.98 063.25 07.97 064.25 07.95 065.25 07.74 066.25 07.72 067.25 07.69 068.25 07.67 069.25 07.64 070.25 07.40 071.25 07.37 072.25 07.33 073.25 07.29 074.25 07.24 075.25 07.00 076.25 06.95 077.25 06.90 078.25 06.84 079.25 06.79 080.25 06.73 081.25 06.67 082.25 06.60 083.25 06.34 084.25 06.27 085.25 06.20 086.25 06.13 087.25 06.05 088.25 05.98 089.25 05.90 090.25 05.82 091.25 05.73 092.25 05.65 093.25 05.36 094.25 05.27 095.25 05.18 096.25 05.09 097.25 04.99 098.25 04.89 099.25 04.79
15 May 2008 060.25 08.81 061.25 08.79 062.25 08.56 063.25 08.54 064.25 08.51 065.25 08.47 066.25 08.24 067.25 08.20 068.25 08.16 069.25 08.11 070.25 07.86 071.25 07.81 072.25 07.76 073.25 07.71 074.25 07.65 075.25 07.59 076.25 07.33 077.25 07.26 078.25 07.20 079.25 07.13 080.25 07.06 081.25 06.98 082.25 06.91 083.25 06.63 084.25 06.55 085.25 06.47 086.25 06.39 087.25 06.30 088.25 06.21 089.25 06.12 090.25 06.03 091.25 05.94 092.25 05.84 093.25 05.75 094.25 05.45 095.25 05.34 096.25 05.24 097.25 05.14 098.25 05.03 099.25 04.92 100.25 04.81
16 May 2008 061.23 09.44 062.23 09.20 063.23 09.16 064.23 09.11 065.23 09.06 066.23 08.81 067.23 08.76 068.23 08.70 069.23 08.64 070.23 08.58 071.23 08.31 072.23 08.25 073.23 08.18 074.23 08.11 075.23 08.04 076.23 07.96 077.23 07.69 078.23 07.61 079.23 07.53 080.23 07.44 081.23 07.36 082.23 07.27 083.23 07.18 084.23 07.09 085.23 06.80 086.23 06.70 087.23 06.61 088.23 06.51 089.23 06.41 090.23 06.31 091.23 06.21 092.23 06.10 093.23 05.99 094.23 05.88 095.23 05.77 096.23 05.46 097.23 05.35 098.23 05.23 099.23 05.11 100.23 04.99 101.23 04.87
17 May 2008 061.49 09.74 062.49 09.68 063.49 09.82 064.49 09.76 065.49 09.69 066.49 09.62 067.49 09.35 068.49 09.28 069.49 09.21 070.49 09.13 071.49 09.05 072.49 08.77 073.49 08.69 074.49 08.60 075.49 08.52 076.49 08.43 077.49 08.34 078.49 08.05 079.49 07.96 080.49 07.86 081.49 07.76 082.49 07.67 083.49 07.57 084.49 07.46 085.49 07.36 086.49 07.05 087.49 06.95 088.49 06.84 089.49 06.73 090.49 06.62 091.49 06.50 092.49 06.39 093.49 06.27 094.49 06.15 095.49 06.03 096.49 05.91 097.49 05.79 098.49 05.46 099.49 05.34 100.49 05.21 101.49 05.08 102.49 04.95
18 May 2008 062.44 08.82 063.44 08.94 064.44 08.86 065.44 08.98 066.44 09.10 067.44 09.01 068.44 09.12 069.44 09.24 070.44 09.14 071.44 09.25 072.44 09.36 073.44 09.26 074.44 09.37 075.44 09.27 076.44 09.17 077.44 09.07 078.44 08.96 079.44 08.86 080.44 08.55 081.44 08.44 082.44 08.33 083.44 08.22 084.44 08.11 085.44 08.00 086.44 07.88 087.44 07.76 088.44 07.45 089.44 07.33 090.44 07.20 091.44 07.08 092.44 06.96 093.44 06.83 094.44 06.71 095.44 06.58 096.44 06.36 097.44 06.09 098.44 05.81 099.44 05.73 100.44 05.44 101.44 05.15 102.44 04.86 103.44 04.56
19 May 2008 063.37 08.13 064.37 08.24 065.37 08.34 066.37 08.24 067.37 08.34 068.37 08.24 069.37 08.34 070.37 08.43 071.37 08.33 072.37 08.42 073.37 08.51 074.37 08.40 075.37 08.49 076.37 08.58 077.37 08.47 078.37 08.55 079.37 08.63 080.37 08.52 081.37 08.60 082.37 08.68 083.37 08.76 084.37 08.63 085.37 08.51 086.37 08.38 087.37 08.26 088.37 08.13 089.37 07.91 090.37 07.65 091.37 07.39 092.37 07.13 093.37 06.87 094.37 06.60 095.37 06.53 096.37 06.26 097.37 05.98 098.37 05.70 099.37 05.42 100.37 05.13 101.37 04.85 102.37 04.75 103.37 04.46 104.37 04.16
20 May 2008 064.28 08.11 065.28 08.20 066.28 08.09 067.28 08.17 068.28 08.25 069.28 08.14 070.28 08.22 071.28 08.10 072.28 08.18 073.28 08.06 074.28 08.14 075.28 08.21 076.28 08.09 077.28 08.16 078.28 08.24 079.28 08.11 080.28 08.18 081.28 08.05 082.28 08.12 083.28 08.19 084.28 08.26 085.28 08.12 086.28 08.19 087.28 08.25 088.28 08.11 089.28 08.17 090.28 07.92 091.28 07.66 092.28 07.40 093.28 07.13 094.28 06.87 095.28 06.60 096.28 06.32 097.28 06.05 098.28 05.97 099.28 05.69 100.28 05.41 101.28 05.24 102.28 05.08 103.28 04.93 104.28 04.78 105.28 04.62
21 May 2008 064.53 08.67 065.53 08.54 066.53 08.61 067.53 08.48 068.53 08.55 069.53 08.42 070.53 08.48 071.53 08.35 072.53 08.22 073.53 08.28 074.53 08.35 075.53 08.21 076.53 08.27 077.53 08.14 078.53 08.20 079.53 08.06 080.53 08.12 081.53 08.18 082.53 08.04 083.53 08.09 084.53 07.95 085.53 08.01 086.53 08.06 087.53 07.92 088.53 07.97 089.53 08.02 090.53 08.07 091.53 07.82 092.53 07.76 093.53 07.50 094.53 07.23 095.53 06.96 096.53 06.69 097.53 06.41 098.53 06.46 099.53 06.30 100.53 06.14 101.53 05.99 102.53 05.83 103.53 05.67 104.53 05.51 105.53 05.35 106.53 05.18 107.53 05.02
22 May 2008 065.41 09.87 066.41 09.73 067.41 09.58 068.41 09.44 069.41 09.29 070.41 09.35 071.41 09.20 072.41 09.05 073.41 09.10 074.41 08.96 075.41 09.01 076.41 08.86 077.41 08.91 078.41 08.76 079.41 08.81 080.41 08.66 081.41 08.71 082.41 08.55 083.41 08.60 084.41 08.45 085.41 08.49 086.41 08.54 087.41 08.38 088.41 08.43 089.41 08.47 090.41 08.31 091.41 08.36 092.41 08.40 093.41 08.17 094.41 07.91 095.41 07.64 096.41 07.37 097.41 07.10 098.41 07.03 099.41 06.75 100.41 06.51 101.41 06.54 102.41 06.58 103.41 06.61 104.41 06.45 105.41 06.48 106.41 06.31 107.41 06.09 108.41 05.80
23 May 2008 066.88 11.64 067.88 11.47 068.88 11.31 069.88 11.15 070.88 10.99 071.88 10.82 072.88 10.66 073.88 10.50 074.88 10.34 075.88 10.38 076.88 10.21 077.88 10.05 078.88 10.09 079.88 09.92 080.88 09.96 081.88 09.80 082.88 09.83 083.88 09.67 084.88 09.70 085.88 09.54 086.88 09.57 087.88 09.41 088.88 09.44 089.88 09.47 090.88 09.31 091.88 09.34 092.88 09.17 093.88 09.20 094.88 09.13 095.88 08.86 096.88 08.60 097.88 08.33 098.88 08.06 099.88 07.79 100.88 07.51 101.88 07.44 102.88 07.27 103.88 07.30 104.88 07.32 105.88 07.35 106.88 07.38 107.88 07.20 108.88 07.08
24 May 2008 067.73 13.55 068.73 13.37 069.73 13.19 070.73 13.02 071.73 12.84 072.73 12.66 073.73 12.49 074.73 12.31 075.73 12.14 076.73 11.96 077.73 11.78 078.73 11.61 079.73 11.63 080.73 11.46 081.73 11.28 082.73 11.31 083.73 11.13 084.73 11.16 085.73 10.98 086.73 11.00 087.73 10.83 088.73 10.85 089.73 10.68 090.73 10.70 091.73 10.73 092.73 10.55 093.73 10.57 094.73 10.40 095.73 10.42 096.73 10.18 097.73 09.91 098.73 09.65 099.73 09.38 100.73 09.11 101.73 08.84 102.73 08.57 103.73 08.59 104.73 08.41 105.73 08.43 106.73 08.45 107.73 08.47 108.73 08.29 109.73 08.25
25 May 2008 069.13 15.77 070.13 15.58 071.13 15.38 072.13 15.19 073.13 15.00 074.13 14.81 075.13 14.62 076.13 14.43 077.13 14.24 078.13 14.05 079.13 13.86 080.13 13.67 081.13 13.48 082.13 13.30 083.13 13.31 084.13 13.12 085.13 12.94 086.13 12.95 087.13 12.76 088.13 12.78 089.13 12.59 090.13 12.61 091.13 12.62 092.13 12.44 093.13 12.45 094.13 12.26 095.13 12.28 096.13 12.16 097.13 11.90 098.13 11.64 099.13 11.38 100.13 11.12 101.13 10.86 102.13 10.79 103.13 10.53 104.13 10.26 105.13 10.22 106.13 10.24 107.13 10.25 108.13 10.06 109.13 10.07 110.13 10.09 111.13 09.96
26 May 2008 070.46 17.85 071.46 17.81 072.46 17.76 073.46 17.52 074.46 17.47 075.46 17.33 076.46 17.13 077.46 16.93 078.46 16.72 079.46 16.52 080.46 16.32 081.46 16.12 082.46 15.92 083.46 15.72 084.46 15.52 085.46 15.52 086.46 15.33 087.46 15.33 088.46 15.13 089.46 15.14 090.46 14.94 091.46 14.94 092.46 14.75 093.46 14.75 094.46 14.76 095.46 14.57 096.46 14.57 097.46 14.32 098.46 14.07 099.46 13.81 100.46 13.55 101.46 13.29 102.46 13.03 103.46 12.77 104.46 12.63 105.46 12.43 106.46 12.44 107.46 12.45 108.46 12.45 109.46 12.26 110.46 12.27 111.46 12.27 112.46 12.17
27 May 2008 071.74 20.15 072.74 19.90 073.74 19.86 074.74 19.81 075.74 19.77 076.74 19.52 077.74 19.47 078.74 19.43 079.74 19.24 080.74 19.03 081.74 18.81 082.74 18.60 083.74 18.39 084.74 18.18 085.74 17.97 086.74 17.96 087.74 17.75 088.74 17.74 089.74 17.53 090.74 17.53 091.74 17.32 092.74 17.32 093.74 17.31 094.74 17.11 095.74 17.10 096.74 17.10 097.74 16.88 098.74 16.63 099.74 16.37 100.74 16.12 101.74 15.86 102.74 15.60 103.74 15.34 104.74 15.09 105.74 14.89 106.74 14.89 107.74 14.89 108.74 14.90 109.74 14.90 110.74 14.70 111.74 14.70 112.74 14.59 113.74 14.33
28 May 2008 072.54 22.51 073.54 22.46 074.54 22.21 075.54 22.16 076.54 22.12 077.54 22.07 078.54 22.02 079.54 21.78 080.54 21.73 081.54 21.67 082.54 21.44 083.54 21.21 084.54 20.99 085.54 20.76 086.54 20.54 087.54 20.52 088.54 20.30 089.54 20.28 090.54 20.06 091.54 20.04 092.54 20.03 093.54 19.81 094.54 19.80 095.54 19.79 096.54 19.57 097.54 19.56 098.54 19.45 099.54 19.19 100.54 18.94 101.54 18.69 102.54 18.44 103.54 18.18 104.54 17.93 105.54 17.67 106.54 17.49 107.54 17.48 108.54 17.48 109.54 17.48 110.54 17.47 111.54 17.47 112.54 17.26 113.54 17.21 114.54 16.95
29 May 2008 073.75 24.40 074.75 24.35 075.75 24.31 076.75 24.06 077.75 24.01 078.75 23.96 079.75 23.91 080.75 23.67 081.75 23.62 082.75 23.53 083.75 23.29 084.75 23.05 085.75 22.81 086.75 22.58 087.75 22.54 088.75 22.31 089.75 22.28 090.75 22.25 091.75 22.02 092.75 21.99 093.75 21.97 094.75 21.74 095.75 21.72 096.75 21.70 097.75 21.68 098.75 21.61 099.75 21.36 100.75 21.11 101.75 20.86 102.75 20.61 103.75 20.36 104.75 20.11 105.75 19.85 106.75 19.60 107.75 19.53 108.75 19.52 109.75 19.51 110.75 19.50 111.75 19.50 112.75 19.49 113.75 19.43 114.75 19.17
30 May 2008 074.93 25.68 075.93 25.63 076.93 25.58 077.93 25.33 078.93 25.28 079.93 25.23 080.93 25.19 081.93 25.14 082.93 24.87 083.93 24.62 084.93 24.36 085.93 24.11 086.93 24.06 087.93 23.81 088.93 23.76 089.93 23.72 090.93 23.48 091.93 23.44 092.93 23.40 093.93 23.37 094.93 23.33 095.93 23.10 096.93 23.07 097.93 23.04 098.93 23.02 099.93 22.90 100.93 22.65 101.93 22.40 102.93 22.16 103.93 21.91 104.93 21.66 105.93 21.41 106.93 21.17 107.93 21.04 108.93 21.02 109.93 21.01 110.93 21.00 111.93 20.99 112.93 20.98 113.93 20.97 114.93 20.77 115.93 20.52 116.93 20.27
31 May 2008 075.69 26.31 076.69 26.26 077.69 26.21 078.69 26.16 079.69 25.91 080.69 25.86 081.69 25.69 082.69 25.41 083.69 25.14 084.69 24.86 085.69 24.79 086.69 24.53 087.69 24.47 088.69 24.41 089.69 24.35 090.69 24.30 091.69 24.05 092.69 24.00 093.69 23.95 094.69 23.91 095.69 23.87 096.69 23.83 097.69 23.80 098.69 23.76 099.69 23.73 100.69 23.54 101.69 23.30 102.69 23.06 103.69 22.81 104.69 22.57 105.69 22.32 106.69 22.08 107.69 21.95 108.69 21.93 109.69 21.91 110.69 21.70 111.69 21.69 112.69 21.68 113.69 21.67 114.69 21.66 115.69 21.47 116.69 21.23 117.69 20.98
01 Jun 2008 076.70 26.60 077.70 26.55 078.70 26.30 079.70 26.10 080.70 25.79 081.70 25.49 082.70 25.19 083.70 25.10 084.70 24.81 085.70 24.73 086.70 24.65 087.70 24.57 088.70 24.50 089.70 24.44 090.70 24.37 091.70 24.32 092.70 24.26 093.70 24.21 094.70 24.16 095.70 24.12 096.70 24.07 097.70 24.04 098.70 24.00 099.70 23.97 100.70 23.91 101.70 23.67 102.70 23.43 103.70 23.19 104.70 22.94 105.70 22.70 106.70 22.46 107.70 22.22 108.70 22.16 109.70 22.15 110.70 22.14 111.70 22.13 112.70 22.12 113.70 22.11 114.70 22.11 115.70 21.90 116.70 21.66 117.70 21.41 118.70 21.17
02 Jun 2008 077.88 25.88 078.88 25.53 079.88 25.20 080.88 24.87 081.88 24.75 082.88 24.64 083.88 24.53 084.88 24.43 085.88 24.34 086.88 24.25 087.88 24.37 088.88 24.30 089.88 24.23 090.88 24.17 091.88 24.11 092.88 24.05 093.88 24.00 094.88 23.96 095.88 23.91 096.88 23.87 097.88 23.84 098.88 23.81 099.88 23.78 100.88 23.87 101.88 23.63 102.88 23.40 103.88 23.16 104.88 22.92 105.88 22.69 106.88 22.45 107.88 22.25 108.88 22.24 109.88 22.23 110.88 22.23 111.88 22.23 112.88 22.03 113.88 22.03 114.88 21.84 115.88 21.44 116.88 21.25 117.88 21.05 118.88 20.66
03 Jun 2008 078.61 24.41 079.61 24.26 080.61 24.12 081.61 23.99 082.61 24.07 083.61 23.96 084.61 23.86 085.61 23.77 086.61 23.89 087.61 23.81 088.61 23.75 089.61 23.68 090.61 23.63 091.61 23.58 092.61 23.74 093.61 23.70 094.61 23.67 095.61 23.64 096.61 23.61 097.61 23.59 098.61 23.57 099.61 23.56 100.61 23.55 101.61 23.43 102.61 23.20 103.61 22.96 104.61 22.73 105.61 22.50 106.61 22.27 107.61 22.04 108.61 21.96 109.61 21.97 110.61 21.98 111.61 21.80 112.61 21.41 113.61 21.23 114.61 20.85 115.61 20.67 116.61 20.29 117.61 20.11 118.61 19.93 119.61 19.56
04 Jun 2008 079.63 23.22 080.63 23.31 081.63 23.21 082.63 23.13 083.63 23.25 084.63 23.19 085.63 23.14 086.63 23.09 087.63 23.05 088.63 23.03 089.63 23.20 090.63 23.19 091.63 23.18 092.63 23.17 093.63 23.17 094.63 23.17 095.63 22.98 096.63 22.99 097.63 23.00 098.63 23.02 099.63 23.04 100.63 23.06 101.63 23.00 102.63 22.77 103.63 22.55 104.63 22.32 105.63 22.09 106.63 21.87 107.63 21.64 108.63 21.42 109.63 21.19 110.63 20.97 111.63 20.75 112.63 20.52 113.63 20.30 114.63 20.08 115.63 19.85 116.63 19.63 117.63 19.41 118.63 19.19 119.63 18.96 120.63 18.74 121.63 18.52
05 Jun 2008 080.63 22.52 081.63 22.59 082.63 22.65 083.63 22.52 084.63 22.59 085.63 22.66 086.63 22.53 087.63 22.61 088.63 22.68 089.63 22.55 090.63 22.63 091.63 22.50 092.63 22.58 093.63 22.65 094.63 22.53 095.63 22.61 096.63 22.68 097.63 22.56 098.63 22.64 099.63 22.71 100.63 22.59 101.63 22.63 102.63 22.41 103.63 22.19 104.63 21.97 105.63 21.75 106.63 21.53 107.63 21.31 108.63 21.09 109.63 20.87 110.63 20.66 111.63 20.44 112.63 20.23 113.63 20.01 114.63 19.79 115.63 19.58 116.63 19.36 117.63 19.15 118.63 18.93 119.63 18.72 120.63 18.51 121.63 18.29 122.63 18.07
06 Jun 2008 081.58 21.71 082.58 21.59 083.58 21.65 084.58 21.77 085.58 21.61 086.58 21.79 087.58 21.73 088.58 21.83 089.58 21.71 090.58 21.76 091.58 21.80 092.58 21.82 093.58 21.83 094.58 21.82 095.58 21.81 096.58 21.99 097.58 21.96 098.58 21.93 099.58 21.88 100.58 22.04 101.58 21.79 102.58 21.53 103.58 21.27 104.58 21.01 105.58 20.74 106.58 20.47 107.58 20.20 108.58 19.92 109.58 19.65 110.58 19.37 111.58 19.08 112.58 18.80 113.58 18.71 114.58 18.43 115.58 18.14 116.58 18.04 117.58 17.75 118.58 17.46 119.58 17.36 120.58 17.06 121.58 16.96 122.58 16.66
07 Jun 2008 082.27 20.81 083.27 20.80 084.27 20.81 085.27 20.98 086.27 20.94 087.27 20.92 088.27 21.10 089.27 21.15 090.27 21.10 091.27 21.20 092.27 21.04 093.27 21.24 094.27 21.20 095.27 21.14 096.27 21.25 097.27 20.95 098.27 20.62 099.27 20.48 100.27 20.13 101.27 19.77 102.27 19.59 103.27 19.21 104.27 19.02 105.27 18.82 106.27 18.61 107.27 18.39 108.27 18.17 109.27 17.95 110.27 17.72 111.27 17.48 112.27 17.24 113.27 17.00 114.27 16.75 115.27 16.70 116.27 16.45 117.27 16.19 118.27 16.13 119.27 15.87 120.27 15.60 121.27 15.53 122.27 15.26 123.27 15.19
08 Jun 2008 083.19 19.96 084.19 20.14 085.19 20.16 086.19 20.13 087.19 20.15 088.19 20.17 089.19 20.26 090.19 20.35 091.19 20.31 092.19 19.97 093.19 19.56 094.19 19.29 095.19 18.97 096.19 18.81 097.19 18.42 098.19 18.20 099.19 17.96 100.19 17.70 101.19 17.61 102.19 17.31 103.19 17.00 104.19 16.87 105.19 16.73 106.19 16.58 107.19 16.22 108.19 16.05 109.19 15.88 110.19 15.69 111.19 15.50 112.19 15.30 113.19 15.30 114.19 15.09 115.19 14.88 116.19 14.66 117.19 14.63 118.19 14.41 119.19 14.17 120.19 14.14 121.19 13.90 122.19 13.85 123.19 13.61 124.19 13.56 125.19 13.31
09 Jun 2008 084.06 19.30 085.06 18.94 086.06 18.64 087.06 18.20 088.06 18.05 089.06 17.72 090.06 17.37 091.06 17.27 092.06 17.06 093.06 16.76 094.06 16.59 095.06 16.37 096.06 16.09 097.06 15.98 098.06 15.84 099.06 15.67 100.06 15.47 101.06 15.24 102.06 15.20 103.06 14.94 104.06 14.87 105.06 14.77 106.06 14.47 107.06 14.35 108.06 14.23 109.06 14.09 110.06 13.94 111.06 13.79 112.06 13.83 113.06 13.66 114.06 13.48 115.06 13.30 116.06 13.11 117.06 13.11 118.06 12.91 119.06 12.90 120.06 12.69 121.06 12.48 122.06 12.46 123.06 12.24 124.06 12.21 125.06 11.98 126.06 11.95
10 Jun 2008 084.73 15.07 085.73 14.98 086.73 14.79 087.73 14.62 088.73 14.61 089.73 14.43 090.73 14.34 091.73 14.34 092.73 14.07 093.73 13.94 094.73 13.96 095.73 13.93 096.73 13.66 097.73 13.55 098.73 13.62 099.73 13.46 100.73 13.28 101.73 13.27 102.73 13.05 103.73 13.01 104.73 12.95 105.73 12.88 106.73 12.80 107.73 12.70 108.73 12.59 109.73 12.48 110.73 12.35 111.73 12.21 112.73 12.07 113.73 12.12 114.73 11.96 115.73 11.79 116.73 11.82 117.73 11.64 118.73 11.66 119.73 11.47 120.73 11.28 121.73 11.28 122.73 11.28 123.73 11.07 124.73 11.06 125.73 10.84 126.73 10.82
11 Jun 2008 085.59 11.68 086.59 11.75 087.59 11.65 088.59 11.64 089.59 11.73 090.59 11.75 091.59 11.70 092.59 11.59 093.59 11.63 094.59 11.63 095.59 11.59 096.59 11.52 097.59 11.62 098.59 11.49 099.59 11.34 100.59 11.37 101.59 11.38 102.59 11.37 103.59 11.35 104.59 11.10 105.59 11.05 106.59 10.98 107.59 11.10 108.59 11.01 109.59 10.91 110.59 10.80 111.59 10.68 112.59 10.75 113.59 10.62 114.59 10.48 115.59 10.53 116.59 10.37 117.59 10.41 118.59 10.24 119.59 10.27 120.59 10.09 121.59 10.10 122.59 09.91 123.59 09.92 124.59 09.92 125.59 09.72 126.59 09.71 127.59 09.50
12 Jun 2008 086.41 09.29 087.41 09.39 088.41 09.42 089.41 09.59 090.41 09.51 091.41 09.59 092.41 09.62 093.41 09.82 094.41 09.79 095.41 09.73 096.41 09.84 097.41 09.72 098.41 09.79 099.41 09.83 100.41 09.86 101.41 09.86 102.41 09.85 103.41 09.83 104.41 09.80 105.41 09.75 106.41 09.68 107.41 09.61 108.41 09.73 109.41 09.64 110.41 09.54 111.41 09.63 112.41 09.51 113.41 09.38 114.41 09.45 115.41 09.31 116.41 09.36 117.41 09.21 118.41 09.25 119.41 09.09 120.41 09.12 121.41 09.14 122.41 08.96 123.41 08.98 124.41 08.79 125.41 08.80 126.41 08.80
13 Jun 2008 087.22 07.46 088.22 07.57 089.22 07.85 090.22 07.90 091.22 07.91 092.22 08.09 093.22 08.04 094.22 08.17 095.22 08.28 096.22 08.36 097.22 08.43 098.22 08.47 099.22 08.50 100.22 08.52 101.22 08.51 102.22 08.50 103.22 08.47 104.22 08.43 105.22 08.58 106.22 08.52 107.22 08.45 108.22 08.57 109.22 08.48 110.22 08.38 111.22 08.47 112.22 08.36 113.22 08.43 114.22 08.31 115.22 08.37 116.22 08.23 117.22 08.28 118.22 08.13 119.22 08.17 120.22 08.21 121.22 08.04 122.22 08.07 123.22 08.09 124.22 07.91 125.22 07.92 126.22 07.93 127.22 07.73
14 Jun 2008 087.86 06.35 088.86 06.56 089.86 06.75 090.86 06.71 091.86 06.84 092.86 06.96 093.86 07.06 094.86 07.13 095.86 07.19 096.86 07.24 097.86 07.27 098.86 07.48 099.86 07.48 100.86 07.47 101.86 07.45 102.86 07.61 103.86 07.57 104.86 07.51 105.86 07.65 106.86 07.57 107.86 07.69 108.86 07.60 109.86 07.70 110.86 07.59 111.86 07.68 112.86 07.56 113.86 07.63 114.86 07.50 115.86 07.56 116.86 07.62 117.86 07.47 118.86 07.51 119.86 07.55 120.86 07.39 121.86 07.42 122.86 07.45 123.86 07.27 124.86 07.29 125.86 07.30 126.86 07.31 127.86 07.12
15 Jun 2008 088.65 05.52 089.65 05.65 090.65 05.77 091.65 05.86 092.65 05.94 093.65 06.21 094.65 06.25 095.65 06.29 096.65 06.31 097.65 06.32 098.65 06.51 099.65 06.50 100.65 06.67 101.65 06.64 102.65 06.59 103.65 06.74 104.65 06.67 105.65 06.80 106.65 06.72 107.65 06.83 108.65 06.73 109.65 06.83 110.65 06.92 111.65 06.80 112.65 06.88 113.65 06.75 114.65 06.82 115.65 06.88 116.65 06.74 117.65 06.79 118.65 06.83 119.65 06.67 120.65 06.71 121.65 06.74 122.65 06.77 123.65 06.59 124.65 06.61 125.65 06.63 126.65 06.64 127.65 06.65 128.65 06.45
16 Jun 2008 089.39 04.90 090.39 05.14 091.39 05.20 092.39 05.25 093.39 05.48 094.39 05.50 095.39 05.52 096.39 05.72 097.39 05.70 098.39 05.68 099.39 05.85 100.39 05.81 101.39 05.96 102.39 05.91 103.39 06.04 104.39 05.97 105.39 06.09 106.39 06.20 107.39 06.10 108.39 06.20 109.39 06.09 110.39 06.18 111.39 06.26 112.39 06.13 113.39 06.20 114.39 06.26 115.39 06.32 116.39 06.17 117.39 06.22 118.39 06.27 119.39 06.11 120.39 06.14 121.39 06.17 122.39 06.20 123.39 06.22 124.39 06.04 125.39 06.06 126.39 06.07 127.39 06.08 128.39 06.08
17 Jun 2008 090.13 04.60 091.13 04.63 092.13 04.86 093.13 04.87 094.13 04.87 095.13 05.06 096.13 05.04 097.13 05.21 098.13 05.17 099.13 05.33 100.13 05.47 101.13 05.41 102.13 05.54 103.13 05.46 104.13 05.58 105.13 05.69 106.13 05.59 107.13 05.69 108.13 05.78 109.13 05.67 110.13 05.74 111.13 05.82 112.13 05.69 113.13 05.75 114.13 05.81 115.13 05.87 116.13 05.72 117.13 05.76 118.13 05.80 119.13 05.84 120.13 05.67 121.13 05.70 122.13 05.73 123.13 05.75 124.13 05.76 125.13 05.58 126.13 05.59 127.13 05.60 128.13 05.60 129.13 05.60
18 Jun 2008 090.75 04.37 091.75 04.37 092.75 04.56 093.75 04.54 094.75 04.72 095.75 04.88 096.75 04.84 097.75 04.98 098.75 04.92 099.75 05.06 100.75 05.18 101.75 05.10 102.75 05.22 103.75 05.32 104.75 05.22 105.75 05.32 106.75 05.41 107.75 05.29 108.75 05.37 109.75 05.44 110.75 05.51 111.75 05.38 112.75 05.44 113.75 05.49 114.75 05.54 115.75 05.39 116.75 05.43 117.75 05.47 118.75 05.50 119.75 05.53 120.75 05.56 121.75 05.38 122.75 05.40 123.75 05.41 124.75 05.43 125.75 05.43 126.75 05.44 127.75 05.24 128.75 05.24 129.75 05.24
19 Jun 2008 091.46 04.35 092.46 04.32 093.46 04.48 094.46 04.44 095.46 04.59 096.46 04.73 097.46 04.66 098.46 04.79 099.46 04.91 100.46 04.82 101.46 04.93 102.46 05.03 103.46 04.93 104.46 05.02 105.46 05.11 106.46 05.19 107.46 05.06 108.46 05.13 109.46 05.20 110.46 05.26 111.46 05.12 112.46 05.17 113.46 05.22 114.46 05.27 115.46 05.31 116.46 05.34 117.46 05.18 118.46 05.21 119.46 05.23 120.46 05.25 121.46 05.27 122.46 05.29 123.46 05.10 124.46 05.11 125.46 05.11 126.46 05.12 127.46 05.11 128.46 05.11 129.46 05.10 130.46 05.09
20 Jun 2008 092.17 04.30 093.17 04.25 094.17 04.39 095.17 04.52 096.17 04.45 097.17 04.57 098.17 04.68 099.17 04.59 100.17 04.69 101.17 04.79 102.17 04.88 103.17 04.77 104.17 04.85 105.17 04.93 106.17 05.00 107.17 05.07 108.17 04.93 109.17 04.99 110.17 05.04 111.17 05.09 112.17 05.14 113.17 04.98 114.17 05.02 115.17 05.06 116.17 05.09 117.17 05.12 118.17 05.14 119.17 05.16 120.17 04.98 121.17 04.99 122.17 05.00 123.17 05.01 124.17 05.01 125.17 05.02 126.17 05.01 127.17 05.01 128.17 05.00 129.17 04.79 130.17 04.78
21 Jun 2008 092.85 04.23 093.85 04.35 094.85 04.47 095.85 04.38 096.85 04.49 097.85 04.59 098.85 04.69 099.85 04.58 100.85 04.67 101.85 04.75 102.85 04.83 103.85 04.70 104.85 04.77 105.85 04.83 106.85 04.89 107.85 04.94 108.85 04.80 109.85 04.84 110.85 04.89 111.85 04.93 112.85 04.96 113.85 04.99 114.85 05.02 115.85 04.85 116.85 04.87 117.85 04.89 118.85 04.90 119.85 04.91 120.85 04.92 121.85 04.93 122.85 04.93 123.85 04.93 124.85 04.73 125.85 04.72 126.85 04.71 127.85 04.70 128.85 04.68 129.85 04.66 130.85 04.64
22 Jun 2008 093.45 04.32 094.45 04.43 095.45 04.33 096.45 04.43 097.45 04.52 098.45 04.60 099.45 04.48 100.45 04.56 101.45 04.63 102.45 04.70 103.45 04.76 104.45 04.82 105.45 04.68 106.45 04.73 107.45 04.78 108.45 04.82 109.45 04.86 110.45 04.89 111.45 04.93 112.45 04.76 113.45 04.78 114.45 04.80 115.45 04.82 116.45 04.84 117.45 04.85 118.45 04.86 119.45 04.87 120.45 04.87 121.45 04.67 122.45 04.67 123.45 04.66 124.45 04.65 125.45 04.64 126.45 04.62 127.45 04.61 128.45 04.58 129.45 04.56 130.45 04.54 131.45 04.51
23 Jun 2008 094.13 04.41 095.13 04.50 096.13 04.38 097.13 04.46 098.13 04.54 099.13 04.61 100.13 04.67 101.13 04.53 102.13 04.59 103.13 04.65 104.13 04.70 105.13 04.74 106.13 04.78 107.13 04.82 108.13 04.66 109.13 04.69 110.13 04.72 111.13 04.74 112.13 04.76 113.13 04.78 114.13 04.80 115.13 04.81 116.13 04.82 117.13 04.82 118.13 04.63 119.13 04.63 120.13 04.62 121.13 04.62 122.13 04.61 123.13 04.59 124.13 04.58 125.13 04.56 126.13 04.54 127.13 04.51 128.13 04.49 129.13 04.46 130.13 04.43 131.13 04.39 132.13 04.35
24 Jun 2008 094.79 04.47 095.79 04.54 096.79 04.61 097.79 04.47 098.79 04.53 099.79 04.59 100.79 04.64 101.79 04.69 102.79 04.73 103.79 04.77 104.79 04.61 105.79 04.65 106.79 04.68 107.79 04.70 108.79 04.73 109.79 04.75 110.79 04.76 111.79 04.78 112.79 04.79 113.79 04.59 114.79 04.60 115.79 04.60 116.79 04.60 117.79 04.59 118.79 04.59 119.79 04.57 120.79 04.56 121.79 04.54 122.79 04.53 123.79 04.50 124.79 04.48 125.79 04.45 126.79 04.42 127.79 04.39 128.79 04.35 129.79 04.31 130.79 04.27 131.79 04.22 132.79 04.18
25 Jun 2008 095.44 04.50 096.44 04.56 097.44 04.61 098.44 04.66 099.44 04.71 100.44 04.75 101.44 04.59 102.44 04.62 103.44 04.65 104.44 04.68 105.44 04.71 106.44 04.73 107.44 04.75 108.44 04.76 109.44 04.77 110.44 04.58 111.44 04.59 112.44 04.59 113.44 04.59 114.44 04.58 115.44 04.58 116.44 04.57 117.44 04.55 118.44 04.54 119.44 04.52 120.44 04.50 121.44 04.48 122.44 04.45 123.44 04.42 124.44 04.39 125.44 04.35 126.44 04.31 127.44 04.27 128.44 04.23 129.44 04.18 130.44 04.13 131.44 04.08 132.44 04.03 133.44 03.97
26 Jun 2008 096.03 04.70 097.03 04.74 098.03 04.58 099.03 04.62 100.03 04.65 101.03 04.68 102.03 04.70 103.03 04.73 104.03 04.74 105.03 04.76 106.03 04.77 107.03 04.78 108.03 04.59 109.03 04.59 110.03 04.59 111.03 04.59 112.03 04.58 113.03 04.57 114.03 04.56 115.03 04.54 116.03 04.53 117.03 04.51 118.03 04.48 119.03 04.46 120.03 04.43 121.03 04.40 122.03 04.36 123.03 04.32 124.03 04.28 125.03 04.24 126.03 04.19 127.03 04.15 128.03 04.09 129.03 04.04 130.03 03.98 131.03 03.92 132.03 03.86 133.03 03.80 134.03 03.73
27 Jun 2008 096.66 04.67 097.66 04.69 098.66 04.72 099.66 04.74 100.66 04.76 101.66 04.78 102.66 04.79 103.66 04.80 104.66 04.60 105.66 04.61 106.66 04.61 107.66 04.60 108.66 04.60 109.66 04.59 110.66 04.58 111.66 04.56 112.66 04.54 113.66 04.52 114.66 04.50 115.66 04.47 116.66 04.44 117.66 04.41 118.66 04.38 119.66 04.34 120.66 04.30 121.66 04.26 122.66 04.21 123.66 04.16 124.66 04.11 125.66 04.05 126.66 04.00 127.66 03.94 128.66 03.88 129.66 03.81 130.66 03.74 131.66 03.67 132.66 03.60 133.66 03.52 134.66 03.44
28 Jun 2008 097.49 04.80 098.49 04.81 099.49 04.82 100.49 04.83 101.49 04.84 102.49 04.64 103.49 04.64 104.49 04.63 105.49 04.62 106.49 04.61 107.49 04.60 108.49 04.58 109.49 04.57 110.49 04.54 111.49 04.52 112.49 04.49 113.49 04.46 114.49 04.43 115.49 04.39 116.49 04.35 117.49 04.31 118.49 04.27 119.49 04.22 120.49 04.17 121.49 04.12 122.49 04.06 123.49 04.01 124.49 03.94 125.49 03.88 126.49 03.81 127.49 03.75
29 Jun 2008 098.07 04.89 099.07 04.89 100.07 04.68 101.07 04.68 102.07 04.67 103.07 04.66 104.07 04.65 105.07 04.63 106.07 04.61 107.07 04.59 108.07 04.56 109.07 04.53 110.07 04.50 111.07 04.47 112.07 04.43 113.07 04.39 114.07 04.35 115.07 04.30 116.07 04.25 117.07 04.20 118.07 04.15 119.07 04.10 120.07 04.04 121.07 03.97 122.07 03.91 123.07 03.84 124.07 03.77 125.07 03.70 126.07 03.63 127.07 03.55 128.07 03.47
30 Jun 2008 098.64 04.73 099.64 04.72 100.64 04.71 101.64 04.69 102.64 04.67 103.64 04.64 104.64 04.62 105.64 04.59 106.64 04.55 107.64 04.52 108.64 04.48 109.64 04.44 110.64 04.40 111.64 04.35 112.64 04.30 113.64 04.25 114.64 04.20 115.64 04.14 116.64 04.08 117.64 04.02 118.64 03.95 119.64 03.88 120.64 03.81 121.64 03.74 122.64 03.66 123.64 03.58 124.64 03.50 125.64 03.42 126.64 03.33 127.64 03.24 128.64 03.15
01 Jul 2008 099.21 04.74 100.21 04.72 101.21 04.69 102.21 04.66 103.21 04.62 104.21 04.59 105.21 04.55 106.21 04.51 107.21 04.46 108.21 04.41 109.21 04.36 110.21 04.31 111.21 04.25 112.21 04.20 113.21 04.13 114.21 04.07 115.21 04.00 116.21 03.94 117.21 03.86 118.21 03.79 119.21 03.71 120.21 03.63 121.21 03.55 122.21 03.46 123.21 03.38 124.21 03.29 125.21 03.19 126.21 03.10 127.21 03.00 128.21 02.90 129.21 02.79
02 Jul 2008 099.78 04.71 100.78 04.67 101.78 04.63 102.78 04.58 103.78 04.53 104.78 04.49 105.78 04.43 106.78 04.38 107.78 04.32 108.78 04.26 109.78 04.20 110.78 04.13 111.78 04.07 112.78 04.00 113.78 03.92 114.78 03.85 115.78 03.77 116.78 03.69 117.78 03.60 118.78 03.52 119.78 03.43 120.78 03.34 121.78 03.24 122.78 03.15 123.78 03.05 124.78 02.94 125.78 02.84 126.78 02.73 127.78 02.62
03 Jul 2008 100.35 04.63 101.35 04.58 102.35 04.53 103.35 04.47 104.35 04.41 105.35 04.35 106.35 04.28 107.35 04.22 108.35 04.15 109.35 04.08 110.35 04.00 111.35 03.92 112.35 03.85 113.35 03.76 114.35 03.68 115.35 03.59 116.35 03.50 117.35 03.41 118.35 03.31 119.35 03.22 120.35 03.11 121.35 03.01 122.35 02.91 123.35 02.80 124.35 02.69 125.35 02.57
04 Jul 2008 100.92 03.59 101.92 03.53 102.92 03.66 103.92 03.79 104.92 03.72 105.92 03.85 106.92 03.97 107.92 03.89 108.92 04.01 109.92 03.93 110.92 03.84 111.92 03.75 112.92 03.66 113.92 03.57 114.92 03.47 115.92 03.37 116.92 03.27 117.92 03.17 118.92 03.06 119.92 02.95 120.92 02.84 121.92 02.73 122.92 02.61
05 Jul 2008 102.48 02.62 104.48 02.66 105.48 02.78 106.48 02.69 107.48 02.80 108.48 02.71 109.48 02.82 110.48 02.93 111.48 02.83 112.48 02.93 113.48 03.03 114.48 03.12 115.48 03.01 116.48 03.10 117.48 02.99 118.48 02.88 119.48 02.76 120.48 02.64
06 Jul 2008 132.05 55.78
07 Jul 2008 129.61 56.04 130.61 56.04 131.61 56.04 132.61 56.04
08 Jul 2008 127.18 56.18 128.18 56.18 129.18 56.18 130.18 56.18 131.18 56.18 132.18 56.18 133.18 56.18
09 Jul 2008 125.74 56.51 126.74 56.51 127.74 56.51 128.74 56.51 129.74 56.51 130.74 56.51 131.74 56.51 132.74 56.51 133.74 56.51
10 Jul 2008 123.30 56.84 124.30 56.84 125.30 56.84 126.30 56.84 127.30 56.84 128.30 56.84 129.30 56.84 130.30 56.84 131.30 56.84 132.30 56.84 133.30 56.84 134.30 56.84
11 Jul 2008 121.86 57.25 122.86 57.25 123.86 57.25 124.86 57.25
12 Jul 2008 120.43 57.67 121.43 57.67 122.43 57.67 123.43 57.67 124.43 57.67 125.43 57.67
13 Jul 2008 118.99 58.24 119.99 58.24 120.99 58.24 121.99 58.24 122.99 58.24 123.99 58.24 124.99 58.24 125.99 58.24
14 Jul 2008 117.55 58.91 118.55 58.91 119.55 58.91 120.55 58.91 121.55 58.91 122.55 58.91 123.55 58.91 124.55 58.91 125.55 58.91 126.55 58.91
15 Jul 2008 117.12 59.80 118.12 59.80 119.12 59.80 120.12 59.80 121.12 59.80 122.12 59.80 123.12 59.80 124.12 59.80 125.12 59.80 126.12 59.80 127.12 59.80
16 Jul 2008 117.68 60.72 118.68 60.72 119.68 60.72 120.68 60.72 121.68 60.72 122.68 60.72 123.68 60.72 124.68 60.72 125.68 60.72 126.68 60.72 127.68 60.72
17 Jul 2008 118.25 61.88 119.25 61.88 120.25 61.88 121.25 61.88 122.25 61.88 123.25 61.88 124.25 61.88 125.25 61.88 126.25 61.88 127.25 61.88 128.25 61.88
18 Jul 2008 118.82 63.15 119.82 63.15 120.82 63.15 121.82 63.15 122.82 63.15 123.82 63.15 124.82 63.15 125.82 63.15 126.82 63.15 127.82 63.15 128.82 63.15
19 Jul 2008 119.39 64.71 120.39 64.71 121.39 64.71 122.39 64.71 123.39 64.71 124.39 64.71 125.39 64.71 126.39 64.71 127.39 64.71 128.39 64.71 129.39 64.71
20 Jul 2008 119.96 06.23 120.96 05.95 121.96 05.87 122.96 66.31 123.96 66.31 124.96 66.31 125.96 66.31 126.96 66.31 127.96 66.31 128.96 66.31 129.96 66.31
21 Jul 2008 120.53 08.63 121.53 08.55 122.53 08.36 123.53 08.16 124.53 07.96 125.53 07.77 126.53 07.57 127.53 67.79 128.53 67.79 129.53 67.79 130.53 67.79
22 Jul 2008 121.11 11.20 122.11 11.00 123.11 10.80 124.11 10.60 125.11 10.40 126.11 10.20 127.11 10.20 128.11 10.00 129.11 09.80 130.11 09.79 131.11 09.59
23 Jul 2008 121.68 13.05 122.68 12.85 123.68 12.65 124.68 12.45 125.68 12.24 126.68 12.24 127.68 12.04 128.68 12.04 129.68 11.84 130.68 11.83 131.68 11.63
24 Jul 2008 122.27 14.32 123.27 14.11 124.27 13.91 125.27 13.91 126.27 13.71 127.27 13.50 128.27 13.50 129.27 13.30 130.27 13.30 131.27 13.29 132.27 13.09
25 Jul 2008 122.85 14.61 123.85 14.61 124.85 14.41 125.85 14.41 126.85 14.21 127.85 14.21 128.85 14.01 129.85 14.01 130.85 13.81 131.85 13.81 132.85 13.81
26 Jul 2008 123.44 14.72 124.44 14.67 125.44 14.43 126.44 14.38 127.44 14.33 128.44 14.08 129.44 14.07 130.44 13.99 131.44 13.94 132.44 13.89 133.44 13.69
27 Jul 2008 124.03 14.86 125.03 14.62 126.03 14.58 127.03 14.34 128.03 14.30 129.03 14.26 130.03 14.02 131.03 13.97 132.03 13.93 133.03 13.69 134.03 13.64
28 Jul 2008 124.62 14.38 125.62 14.34 126.62 14.11 127.62 14.07 128.62 13.84 129.62 13.81 130.62 13.77 131.62 13.53 132.62 13.50 133.62 13.46 134.62 13.22
29 Jul 2008 125.22 14.09 126.22 13.86 127.22 13.84 128.22 13.61 129.22 13.58 130.22 13.36 131.22 13.33 132.22 13.10 133.22 13.07 134.22 13.04 135.22 12.81
30 Jul 2008 125.82 13.21 126.82 13.07 127.82 13.10 128.82 13.09 129.82 12.87 130.82 12.85 131.82 12.63 132.82 12.61 133.82 12.38 134.82 12.36 135.82 12.14
31 Jul 2008 126.43 12.28 127.43 12.37 128.43 12.26 129.43 12.34 130.43 12.23 131.43 12.30 132.43 12.09 133.43 12.08 134.43 11.86 135.43 11.85 136.43 11.63
01 Aug 2008 127.04 11.38 128.04 11.29 129.04 11.40 130.04 11.31 131.04 11.21 132.04 11.32 133.04 11.22 134.04 11.12 135.04 11.22 136.04 11.08 137.04 10.87
02 Aug 2008 127.66 10.41 128.66 10.35 129.66 10.28 130.66 10.41 131.66 10.34 132.66 10.26 133.66 10.38 134.66 10.31 135.66 10.23 136.66 10.34 137.66 10.26
03 Aug 2008 128.28 09.42 129.28 09.37 130.28 09.52 131.28 09.47 132.28 09.41 133.28 09.35 134.28 09.49 135.28 09.43 136.28 09.36 137.28 09.30 138.28 09.43
04 Aug 2008 128.91 08.69 129.91 08.65 130.91 08.62 131.91 08.58 132.91 08.73 133.91 08.69 134.91 08.64 135.91 08.59 136.91 08.74 137.91 08.68 138.91 08.62
05 Aug 2008 129.54 07.79 130.54 07.76 131.54 07.94 132.54 07.91 133.54 07.87 134.54 07.84 135.54 07.80 136.54 07.76 137.54 07.91 138.54 07.87 139.54 07.82
06 Aug 2008 130.18 07.06 131.18 07.05 132.18 07.23 133.18 07.20 134.18 07.18 135.18 07.15 136.18 07.12 137.18 07.08 138.18 07.04 139.18 07.20 140.18 07.16
07 Aug 2008 130.83 06.39 131.83 06.38 132.83 06.37 133.83 06.35 134.83 06.33 135.83 06.50 136.83 06.47 137.83 06.44 138.83 06.41 139.83 06.37 140.83 06.33
08 Aug 2008 131.48 05.77 132.48 05.96 133.48 05.95 134.48 05.93 135.48 05.91 136.48 05.89 137.48 05.86 138.48 05.83 139.48 05.80 140.48 05.77 141.48 05.93
09 Aug 2008 132.14 05.29 133.14 05.28 134.14 05.26 135.14 05.24 136.14 05.22 137.14 05.20 138.14 05.17 139.14 05.15 140.14 05.31 141.14 05.28 142.14 05.24
10 Aug 2008 132.80 04.71 133.80 04.70 134.80 04.68 135.80 04.66 136.80 04.64 137.80 04.62 138.80 04.59 139.80 04.56 140.80 04.72 141.80 04.69 142.80 04.65
11 Aug 2008 133.48 04.26 134.48 04.24 135.48 04.22 136.48 04.20 137.48 04.18 138.48 04.15 139.48 04.12 140.48 04.09 141.48 04.25 142.48 04.21 143.48 04.17
12 Aug 2008 134.16 03.61 135.16 03.59 136.16 03.77 137.16 03.74 138.16 03.71 139.16 03.68 140.16 03.65 141.16 03.61 142.16 03.77 143.16 03.73 144.16 03.68
13 Aug 2008 134.85 03.24 135.85 03.21 136.85 03.19 137.85 03.16 138.85 03.32 139.85 03.29 140.85 03.25 141.85 03.21 142.85 03.16 143.85 03.31 144.85 03.26
14 Aug 2008 135.55 02.88 136.55 02.85 137.55 02.81 138.55 02.78 139.55 02.74 140.55 02.70 141.55 02.85 142.55 02.80 143.55 02.75 144.55 02.70 145.55 02.84
03 Dec 2008 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51 280.36 53.51
04 Dec 2008 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49
05 Dec 2008 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48
06 Dec 2008 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47
07 Dec 2008 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47
08 Dec 2008 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47
09 Dec 2008 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47
10 Dec 2008 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47
11 Dec 2008 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48
12 Dec 2008 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50
13 Dec 2008 277.72 53.52 278.72 53.52 279.72 53.52 280.72 53.52 281.72 53.52 282.72 53.52 283.72 53.52 284.72 53.52 285.72 53.52 286.72 53.52 287.72 53.52
14 Dec 2008 278.41 53.54 279.41 53.54 280.41 53.54 281.41 53.54 282.41 53.54 283.41 53.54 284.41 53.54 285.41 53.54 286.41 53.54 287.41 53.54 288.41 53.54
15 Dec 2008 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58
16 Dec 2008 279.77 53.62 280.77 53.62 281.77 53.62 282.77 53.62 283.77 53.62 284.77 53.62 285.77 53.62 286.77 53.62 287.77 53.62 288.77 53.62 289.77 53.62
17 Dec 2008 280.44 53.67 281.44 53.67 282.44 53.67 283.44 53.67 284.44 53.67 285.44 53.67 286.44 53.67 287.44 53.67 288.44 53.67 289.44 53.67 290.44 53.67
18 Dec 2008 281.10 53.94 282.10 53.94 283.10 53.94 284.10 53.94 285.10 53.94 286.10 53.94 287.10 53.94 288.10 53.94 289.10 53.94 290.10 53.94 291.10 53.94
19 Dec 2008 281.76 54.02 282.76 54.02 283.76 54.02 284.76 54.02 285.76 54.02 286.76 54.02 287.76 54.02 288.76 54.02 289.76 54.02 290.76 54.02 291.76 54.02
20 Dec 2008 282.41 54.11 283.41 54.11 284.41 54.11 285.41 54.11 286.41 54.11 287.41 54.11 288.41 54.11 289.41 54.11 290.41 54.11 291.41 54.11 292.41 54.11
21 Dec 2008 283.06 53.92 284.06 53.64 285.06 53.43 286.06 53.09 287.06 53.02 288.06 52.83 289.06 52.52 290.06 52.29 291.06 49.81 292.06 49.48 293.06 49.33
22 Dec 2008 283.70 50.72 284.70 50.54 285.70 50.26 286.70 50.10 287.70 49.88 288.70 49.82 289.70 48.95 290.70 48.82 291.70 48.68 292.70 48.34 293.70 47.98
23 Dec 2008 284.34 48.27 285.34 48.02 286.34 47.91 287.34 47.82 288.34 47.81 289.34 47.75 290.34 47.62 291.34 47.48 292.34 47.34 293.34 47.39 294.34 47.04
24 Dec 2008 284.98 46.96 285.98 46.85 286.98 46.73 287.98 46.62 288.98 46.49 289.98 46.37 290.98 46.43 291.98 46.30 292.98 46.16 293.98 46.01 294.98 46.06
25 Dec 2008 285.61 45.93 286.61 45.82 287.61 45.71 288.61 45.59 289.61 45.47 290.61 45.35 291.61 45.42 292.61 45.29 293.61 45.15 294.61 45.02 295.61 45.07
26 Dec 2008 286.23 45.08 287.23 44.98 288.23 44.87 289.23 44.75 290.23 44.84 291.23 44.72 292.23 44.60 293.23 44.47 294.23 44.34 295.23 44.21 296.23 44.28
27 Dec 2008 286.85 44.63 287.85 44.53 288.85 44.42 289.85 44.31 290.85 44.20 291.85 44.09 292.85 43.98 293.85 44.06 294.85 43.94 295.85 43.82 296.85 43.70
28 Dec 2008 287.47 44.39 288.47 44.29 289.47 44.19 290.47 44.09 291.47 43.99 292.47 43.89 293.47 43.78 294.47 43.67 295.47 43.56 296.47 43.65 297.47 43.53