;;File created using SAA zone 5 
02 Jul 2007 098.71 29.08 099.71 28.83 100.71 28.77 101.71 28.51 102.71 28.45 103.71 28.19 104.71 28.13 105.71 27.96 106.71 27.73 107.71 27.51 108.71 27.28 109.71 27.06 110.71 26.83 111.71 26.61 112.71 26.39 113.71 26.17 114.71 25.95 115.71 25.92 116.71 25.70 117.71 25.68 118.71 25.46 119.71 25.44 120.71 25.42 121.71 25.21 122.71 25.19 123.71 25.17 124.71 82.12 125.71 82.12 126.71 82.12 127.71 82.12 128.71 82.12
03 Jul 2007 099.34 29.13 100.34 28.87 101.34 28.82 102.34 28.56 103.34 28.46 104.34 28.22 105.34 27.99 106.34 27.75 107.34 27.52 108.34 27.29 109.34 27.05 110.34 26.82 111.34 26.59 112.34 26.36 113.34 26.13 114.34 25.91 115.34 25.88 116.34 25.85 117.34 25.62 118.34 25.60 119.34 25.57 120.34 25.35 121.34 25.32 122.34 25.30 123.34 25.28 124.34 25.06 125.34 25.03 126.34 25.01 127.34 24.99 128.34 24.97 129.34 24.75
04 Jul 2007 099.97 29.06 100.97 28.81 101.97 28.56 102.97 28.31 103.97 28.06 104.97 27.82 105.97 27.57 106.97 27.33 107.97 27.09 108.97 26.85 109.97 26.61 110.97 26.37 111.97 26.14 112.97 25.97 113.97 25.87 114.97 25.83 115.97 25.60 116.97 25.57 117.97 25.54 118.97 25.43 119.97 25.37 120.97 25.31 121.97 25.26 122.97 25.20 123.97 25.17 124.97 24.94 125.97 24.92 126.97 24.89 127.97 24.87 128.97 24.85 129.97 24.83
05 Jul 2007 100.60 27.15 101.60 26.89 102.60 26.63 103.60 26.37 104.60 26.12 105.60 25.86 106.60 25.61 107.60 25.36 108.60 25.12 109.60 24.87 110.60 24.72 111.60 24.66 112.60 24.61 113.60 24.56 114.60 24.31 115.60 24.25 116.60 24.20 117.60 24.15 118.60 24.10 119.60 24.04 120.60 23.99 121.60 23.94 122.60 23.88 123.60 23.83 124.60 23.77 125.60 23.53 126.60 23.50 127.60 23.48 128.60 23.45 129.60 23.43 130.60 23.41
06 Jul 2007 101.22 25.20 102.22 24.94 103.22 24.67 104.22 24.41 105.22 24.15 106.22 24.10 107.22 23.85 108.22 23.80 109.22 23.75 110.22 23.50 111.22 23.46 112.22 23.41 113.22 23.36 114.22 23.31 115.22 23.06 116.22 23.01 117.22 22.96 118.22 22.92 119.22 22.87 120.22 22.82 121.22 22.77 122.22 22.72 123.22 22.67 124.22 22.62 125.22 22.57 126.22 22.32 127.22 22.14 128.22 22.12 129.22 22.10 130.22 22.08 131.22 22.06
07 Jul 2007 101.85 23.62 102.85 23.38 103.85 23.33 104.85 23.29 105.85 23.04 106.85 22.99 107.85 22.75 108.85 22.70 109.85 22.66 110.85 22.61 111.85 22.37 112.85 22.32 113.85 22.28 114.85 22.24 115.85 21.99 116.85 21.95 117.85 21.90 118.85 21.86 119.85 21.82 120.85 21.77 121.85 21.73 122.85 21.68 123.85 21.44 124.85 21.39 125.85 21.35 126.85 21.31 127.85 21.06 128.85 20.84 129.85 20.83 130.85 20.82 131.85 20.81
08 Jul 2007 102.47 22.62 103.47 22.58 104.47 22.34 105.47 22.29 106.47 22.05 107.47 22.01 108.47 21.97 109.47 21.73 110.47 21.69 111.47 21.65 112.47 21.41 113.47 21.37 114.47 21.33 115.47 21.29 116.47 21.05 117.47 21.01 118.47 20.97 119.47 20.94 120.47 20.90 121.47 20.86 122.47 20.62 123.47 20.58 124.47 20.54 125.47 20.50 126.47 20.47 127.47 20.43 128.47 20.19 129.47 19.95 130.47 19.83 131.47 19.83 132.47 19.84
09 Jul 2007 103.09 20.94 104.09 20.90 105.09 20.87 106.09 20.84 107.09 20.61 108.09 20.59 109.09 20.57 110.09 20.56 111.09 20.54 112.09 20.53 113.09 20.34 114.09 20.31 115.09 20.27 116.09 20.24 117.09 20.01 118.09 19.97 119.09 19.94 120.09 19.91 121.09 19.88 122.09 19.65 123.09 19.61 124.09 19.58 125.09 19.55 126.09 19.52 127.09 19.49 128.09 19.45 129.09 19.22 130.09 18.99 131.09 18.76 132.09 18.72 133.09 18.74
10 Jul 2007 103.72 19.58 104.72 19.58 105.72 19.59 106.72 19.40 107.72 19.41 108.72 19.43 109.72 19.45 110.72 19.47 111.72 19.49 112.72 19.51 113.72 19.47 114.72 19.37 115.72 19.40 116.72 19.19 117.72 19.17 118.72 19.14 119.72 19.12 120.72 19.09 121.72 18.87 122.72 18.84 123.72 18.82 124.72 18.79 125.72 18.77 126.72 18.55 127.72 18.52 128.72 18.50 129.72 18.47 130.72 18.25 131.72 18.02 132.72 17.79 133.72 17.57
11 Jul 2007 104.34 18.13 105.34 18.19 106.34 18.06 107.34 18.13 108.34 18.19 109.34 18.26 110.34 18.13 111.34 18.20 112.34 18.26 113.34 18.13 114.34 18.20 115.34 18.27 116.34 18.34 117.34 18.21 118.34 18.19 119.34 18.17 120.34 17.95 121.34 17.94 122.34 17.92 123.34 17.91 124.34 17.89 125.34 17.67 126.34 17.66 127.34 17.64 128.34 17.62 129.34 17.61 130.34 17.39 131.34 17.37 132.34 17.15 133.34 16.94 134.34 16.72
12 Jul 2007 104.96 16.75 105.96 16.88 106.96 16.82 107.96 16.95 108.96 16.88 109.96 17.00 110.96 16.92 111.96 17.04 112.96 16.96 113.96 17.08 114.96 16.99 115.96 17.10 116.96 17.01 117.96 17.12 118.96 17.23 119.96 17.04 120.96 17.03 121.96 17.02 122.96 17.02 123.96 16.81 124.96 16.80 125.96 16.79 126.96 16.79 127.96 16.58 128.96 16.41 129.96 16.31 130.96 16.00 131.96 15.89 132.96 15.58 133.96 15.47 134.96 15.35
13 Jul 2007 105.57 15.66 106.57 15.66 107.57 15.66 108.57 15.85 109.57 15.84 110.57 15.82 111.57 15.79 112.57 15.96 113.57 15.92 114.57 16.08 115.57 16.03 116.57 15.98 117.57 16.13 118.57 16.08 119.57 16.18 120.57 16.15 121.57 16.19 122.57 15.99 123.57 15.75 124.57 15.68 125.57 15.41 126.57 15.33 127.57 15.05 128.57 14.97 129.57 14.69 130.57 14.60 131.57 14.32 132.57 14.23 133.57 14.14 134.57 13.85 135.57 13.76
14 Jul 2007 106.19 14.60 107.19 14.65 108.19 14.70 109.19 14.74 110.19 14.76 111.19 14.78 112.19 14.99 113.19 15.00 114.19 15.00 115.19 14.99 116.19 14.98 117.19 15.16 118.19 15.14 119.19 14.91 120.19 14.68 121.19 14.65 122.19 14.41 123.19 14.37 124.19 14.12 125.19 14.07 126.19 13.82 127.19 13.77 128.19 13.51 129.19 13.45 130.19 13.19 131.19 13.12 132.19 12.85 133.19 12.78 134.19 12.71 135.19 12.44 136.19 12.36
15 Jul 2007 116.81 13.52 117.81 13.53 118.81 13.33 119.81 13.12 120.81 13.11 121.81 12.90 122.81 12.88 123.81 12.65 124.81 12.63 125.81 12.39 126.81 12.36
16 Jul 2007 117.43 12.03 118.43 12.05 119.43 11.86 120.43 11.67 121.43 11.68 122.43 11.47 123.43 11.47 124.43 11.26 125.43 11.24 126.43 11.22 127.43 11.00
17 Jul 2007 118.05 10.67 119.05 10.50 120.05 10.52 121.05 10.33 122.05 10.34 123.05 10.35 124.05 10.15 125.05 10.14 126.05 09.94 127.05 09.93 128.05 09.91
18 Jul 2007 118.67 09.51 119.67 09.54 120.67 09.36 121.67 09.38 122.67 09.20 123.67 09.20 124.67 09.21 125.67 09.01 126.67 09.00 127.67 09.00 128.67 08.79
19 Jul 2007 119.29 08.50 120.29 08.52 121.29 08.35 122.29 08.36 123.29 08.38 124.29 08.19 125.29 08.19 126.29 08.19 127.29 08.19 128.29 07.98 129.29 07.97
20 Jul 2007 119.91 07.89 120.91 07.71 121.91 07.73 122.91 07.75 123.91 07.56 124.91 07.57 125.91 07.57 126.91 07.57 127.91 07.37 128.91 07.36 129.91 07.35
21 Jul 2007 120.54 07.17 121.54 07.19 122.54 07.20 123.54 07.01 124.54 07.02 125.54 07.03 126.54 07.03 127.54 07.02 128.54 06.82 129.54 06.81 130.54 06.79
22 Jul 2007 121.16 06.60 122.16 06.61 123.16 06.62 124.16 06.43 125.16 06.43 126.16 06.43 127.16 06.43 128.16 06.42 129.16 06.21 130.16 06.20 131.16 06.18
23 Jul 2007 121.79 06.11 122.79 06.12 123.79 06.12 124.79 05.92 125.79 05.92 126.79 05.91 127.79 05.90 128.79 05.89 129.79 05.88 130.79 05.86 131.79 05.64
24 Jul 2007 122.41 05.74 123.41 05.74 124.41 05.74 125.41 05.73 126.41 05.72 127.41 05.51 128.41 05.50 129.41 05.48 130.41 05.46 131.41 05.43 132.41 05.41
25 Jul 2007 123.04 05.55 124.04 05.34 125.04 05.33 126.04 05.32 127.04 05.30 128.04 05.28 129.04 05.26 130.04 05.24 131.04 05.21 132.04 05.18 133.04 04.95
26 Jul 2007 123.67 05.23 124.67 05.21 125.67 05.19 126.67 05.17 127.67 05.15 128.67 05.12 129.67 04.89 130.67 04.86 131.67 04.83 132.67 04.79 133.67 04.75
27 Jul 2007 124.31 05.10 125.31 04.88 126.31 04.85 127.31 04.82 128.31 04.79 129.31 04.76 130.31 04.72 131.31 04.68 132.31 04.64 133.31 04.59 134.31 04.55
28 Jul 2007 124.95 04.77 125.95 04.74 126.95 04.70 127.95 04.66 128.95 04.62 129.95 04.58 130.95 04.53 131.95 04.49 132.95 04.44 133.95 04.38 134.95 04.32
29 Jul 2007 129.59 04.43 130.59 04.38 131.59 04.32 132.59 04.27 133.59 04.21 134.59 04.14 135.59 04.08
30 Jul 2007 126.23 04.43 127.23 04.38 128.23 04.33 129.23 04.27 130.23 04.21 131.23 04.15 132.23 04.08 133.23 04.02 134.23 03.95 135.23 03.87 136.23 03.80
31 Jul 2007 126.87 03.62 127.87 03.76 128.87 03.69 129.87 03.62 130.87 03.75 131.87 03.68 132.87 03.61 133.87 03.73 134.87 03.65 135.87 03.56 136.87 03.48
01 Aug 2007 127.52 02.77 128.52 02.89 129.52 02.82 130.52 02.74 131.52 02.86 132.52 02.77 133.52 02.69 134.52 02.80 135.52 02.71 136.52 02.81 137.52 02.72
06 Aug 2007 140.84 55.55
07 Aug 2007 138.51 51.72 139.51 51.72 140.51 51.72 141.51 51.72
08 Aug 2007 135.19 51.79 136.19 51.79 137.19 51.79 138.19 51.79 139.19 51.79 140.19 51.79 141.19 51.79 142.19 51.79
09 Aug 2007 132.88 51.86 133.88 51.86 134.88 51.86 135.88 51.86 136.88 51.86 137.88 51.86 138.88 51.86 139.88 51.86 140.88 51.86 141.88 51.86 142.88 51.86
10 Aug 2007 133.57 51.95 134.57 51.95 135.57 51.95 136.57 51.95 137.57 51.95 138.57 51.95 139.57 51.95 140.57 51.95 141.57 51.95 142.57 51.95 143.57 51.95
11 Aug 2007 134.27 52.06 135.27 52.06 136.27 52.06 137.27 52.06 138.27 52.06 139.27 52.06 140.27 52.06 141.27 52.06 142.27 52.06 143.27 52.06 144.27 52.06
12 Aug 2007 134.98 52.20 135.98 52.20 136.98 52.20 137.98 52.20 138.98 52.20 139.98 52.20 140.98 52.20 141.98 52.20 142.98 52.20 143.98 52.20 144.98 52.20
13 Aug 2007 135.69 52.36 136.69 52.36 137.69 52.36 138.69 52.36 139.69 52.36 140.69 52.36 141.69 52.36 142.69 52.36 143.69 52.36 144.69 52.36 145.69 52.36
14 Aug 2007 136.41 52.55 137.41 52.55 138.41 52.55 139.41 52.55 140.41 52.55 141.41 52.55 142.41 52.55 143.41 52.55 144.41 52.55 145.41 52.55 146.41 52.55
15 Aug 2007 137.13 52.78 138.13 52.78 139.13 52.78 140.13 52.78 141.13 52.78 142.13 52.78 143.13 52.78 144.13 52.78 145.13 52.78 146.13 52.78 147.13 52.78
16 Aug 2007 137.87 53.05 138.87 53.05 139.87 53.05 140.87 53.05 141.87 53.05 142.87 53.05 143.87 53.05 144.87 53.05 145.87 53.05 146.87 53.05 147.87 53.05
17 Aug 2007 138.61 53.38 139.61 53.38 140.61 53.38 141.61 53.38 142.61 53.38 143.61 53.38 144.61 53.38 145.61 53.38 146.61 53.38 147.61 53.38 148.61 53.38
18 Aug 2007 139.36 53.77 140.36 53.77 141.36 53.77 142.36 53.77 143.36 53.77 144.36 53.77 145.36 53.77 146.36 53.77 147.36 53.77 148.36 53.77 149.36 53.77
19 Aug 2007 140.12 54.25 141.12 54.25 142.12 54.25 143.12 54.25 144.12 54.25 145.12 54.25 146.12 54.25 147.12 54.25 148.12 54.25 149.12 54.25 150.12 54.25
20 Aug 2007 140.88 54.84 141.88 54.84 142.88 54.84 143.88 54.84 144.88 54.84 145.88 54.84 146.88 54.84 147.88 54.84 148.88 54.84 149.88 54.84 150.88 54.84
21 Aug 2007 141.66 56.68 142.66 56.68 143.66 56.68 144.66 56.68 145.66 56.68 146.66 56.68 147.66 56.68 148.66 56.68 149.66 56.68 150.66 56.68 151.66 56.68
22 Aug 2007 142.44 57.08 143.44 57.08 144.44 57.08 145.44 57.08 146.44 57.08 147.44 57.08 148.44 57.08 149.44 57.08 150.44 57.08 151.44 57.08 152.44 57.08
23 Aug 2007 143.24 57.55 144.24 57.55 145.24 57.55 146.24 57.55 147.24 57.55 148.24 57.55 149.24 57.55 150.24 57.55 151.24 57.55 152.24 57.55 153.24 57.55
24 Aug 2007 144.04 58.06 145.04 58.06 146.04 58.06 147.04 58.06 148.04 58.06 149.04 58.06 150.04 58.06 151.04 58.06 152.04 58.06 153.04 58.06 154.04 58.06
25 Aug 2007 144.86 58.54 145.86 58.54 146.86 58.54 147.86 58.54 148.86 58.54 149.86 58.54 150.86 58.54 151.86 58.54 152.86 58.54 153.86 58.54 154.86 58.54
04 Dec 2007 267.75 53.95 268.75 53.88 269.75 53.78 270.75 53.72 271.75 53.68 272.75 53.65 273.75 53.60 274.75 53.50 275.75 53.36 276.75 53.36 277.75 53.30
05 Dec 2007 268.61 52.22 269.61 52.10 270.61 51.98 271.61 51.99 272.61 51.91 273.61 51.84 274.61 51.81 275.61 51.73 276.61 51.60 277.61 51.22 278.61 50.58
06 Dec 2007 269.46 50.61 270.46 50.48 271.46 50.48 272.46 50.38 273.46 50.37 274.46 49.82 275.46 49.28 276.46 48.76 277.46 48.48 278.46 48.39 279.46 48.10
07 Dec 2007 270.30 49.55 271.30 49.48 272.30 49.40 273.30 49.33 274.30 49.25 275.30 48.98 276.30 48.70 277.30 48.41 278.30 48.13 279.30 47.84 280.30 47.56
08 Dec 2007 271.13 48.82 272.13 48.75 273.13 48.67 274.13 48.60 275.13 48.52 276.13 48.65 277.13 48.57 278.13 48.29 279.13 48.01 280.13 47.72 281.13 47.44
09 Dec 2007 271.95 48.75 272.95 48.68 273.95 48.60 274.95 48.53 275.95 48.46 276.95 48.38 277.95 48.31 278.95 48.23 279.95 47.95 280.95 47.67 281.95 47.39
10 Dec 2007 272.77 48.80 273.77 48.73 274.77 48.66 275.77 48.59 276.77 48.52 277.77 48.45 278.77 48.37 279.77 48.30 280.77 48.23 281.77 48.15 282.77 47.87
11 Dec 2007 273.57 49.44 274.57 49.38 275.57 49.31 276.57 49.25 277.57 49.18 278.57 49.11 279.57 49.04 280.57 48.97 281.57 48.90 282.57 48.83 283.57 48.75
12 Dec 2007 274.36 50.57 275.36 50.50 276.36 50.44 277.36 50.38 278.36 50.31 279.36 50.24 280.36 50.18 281.36 50.11 282.36 50.04 283.36 49.98 284.36 49.91
13 Dec 2007 275.14 52.41 276.14 52.35 277.14 52.29 278.14 52.23 279.14 52.17 280.14 52.11 281.14 52.04 282.14 51.98 283.14 51.91 284.14 51.85 285.14 51.78
14 Dec 2007 275.92 54.75 276.92 54.69 277.92 54.63 278.92 54.37 279.92 54.31 280.92 54.25 281.92 54.19 282.92 54.13 283.92 54.07 284.92 54.00 285.92 53.94
15 Dec 2007 276.69 57.35 277.69 57.29 278.69 57.04 279.69 56.98 280.69 56.92 281.69 56.86 282.69 56.81 283.69 56.75 284.69 56.69 285.69 56.63 286.69 56.57
16 Dec 2007 277.45 59.87 278.45 59.82 279.45 59.76 280.45 59.51 281.45 59.45 282.45 59.40 283.45 59.34 284.45 59.29 285.45 59.23 286.45 59.17 287.45 59.12
17 Dec 2007 278.20 61.98 279.20 61.93 280.20 61.88 281.20 61.82 282.20 61.77 283.20 61.72 284.20 61.46 285.20 61.41 286.20 61.36 287.20 61.30 288.20 61.25
18 Dec 2007 278.95 63.52 279.95 63.47 280.95 63.42 281.95 63.37 282.95 63.32 283.95 63.27 284.95 63.22 285.95 63.17 286.95 63.12 287.95 63.07 288.95 63.01
19 Dec 2007 279.69 64.21 280.69 64.21 281.69 64.21 282.69 64.21 283.69 64.21 284.69 64.21 285.69 64.21 286.69 64.17 287.69 64.12 288.69 64.08 289.69 64.03
20 Dec 2007 280.42 62.00 281.42 62.00 282.42 62.00 283.42 62.00 284.42 62.00 285.42 62.00 286.42 62.00 287.42 62.00 288.42 62.00 289.42 62.00 290.42 62.00
21 Dec 2007 281.15 60.35 282.15 60.35 283.15 60.35 284.15 60.35 285.15 60.35 286.15 60.35 287.15 60.35 288.15 60.35 289.15 60.35 290.15 60.35 291.15 60.35
22 Dec 2007 281.87 59.04 282.87 59.04 283.87 59.04 284.87 59.04 285.87 59.04 286.87 59.04 287.87 59.04 288.87 59.04 289.87 59.04 290.87 59.04 291.87 59.04
23 Dec 2007 282.59 58.06 283.59 58.06 284.59 58.06 285.59 58.06 286.59 58.06 287.59 58.06 288.59 58.06 289.59 58.06 290.59 58.06 291.59 58.06 292.59 58.06
24 Dec 2007 283.30 57.18 284.30 57.18 285.30 57.18 286.30 57.18 287.30 57.18 288.30 57.18 289.30 57.18 290.30 57.18 291.30 57.18 292.30 57.18 293.30 57.18
25 Dec 2007 284.01 56.58 285.01 56.58 286.01 56.58 287.01 56.58 288.01 56.58 289.01 56.58 290.01 56.58 291.01 56.58 292.01 56.58 293.01 56.58 294.01 56.58
26 Dec 2007 284.71 56.05 285.71 56.05 286.71 56.05 287.71 56.05 288.71 56.05 289.71 56.05 290.71 56.05 291.71 56.05 292.71 56.05 293.71 56.05 294.71 56.05
27 Dec 2007 285.40 55.58 286.40 55.58 287.40 55.58 288.40 55.58 289.40 55.58 290.40 55.58 291.40 55.58 292.40 55.58 293.40 55.58 294.40 55.58 295.40 55.58
28 Dec 2007 286.10 55.15 287.10 55.15 288.10 55.15 289.10 55.15 290.10 55.15 291.10 55.15 292.10 55.15 293.10 55.15 294.10 55.15 295.10 55.15 296.10 55.15
29 Dec 2007 286.79 54.96 287.79 54.96 288.79 54.96 289.79 54.96 290.79 54.96 291.79 54.96 292.79 54.96 293.79 54.96 294.79 54.96 295.79 54.96 296.79 54.96
30 Dec 2007 287.47 54.60 288.47 54.60 289.47 54.60 290.47 54.60 291.47 54.60 292.47 54.60 293.47 54.60 294.47 54.60 295.47 54.60 296.47 54.60 297.47 54.60
31 Dec 2007 288.15 54.47 289.15 54.47 290.15 54.47 291.15 54.47 292.15 54.47 293.15 54.47 294.15 54.47 295.15 54.47 296.15 54.47 297.15 54.47 298.15 54.47
01 Jan 2008 288.83 54.15 289.83 54.15 290.83 54.15 291.83 54.15 292.83 54.15 293.83 54.15 294.83 54.15 295.83 54.15 296.83 54.15 297.83 54.15 298.83 54.15
02 Jan 2008 289.51 54.06 290.51 54.06 291.51 54.06 292.51 54.06 293.51 54.06 294.51 54.06 295.51 54.06 296.51 54.06 297.51 54.06 298.51 54.06 299.51 54.06
03 Jan 2008 290.18 53.98 291.18 53.98 292.18 53.98 293.18 53.98 294.18 53.98 295.18 53.98 296.18 53.98 297.18 53.98 298.18 53.98 299.18 53.98 300.18 53.98
04 Jan 2008 290.85 53.92 291.85 53.92 292.85 53.92 293.85 53.92 294.85 53.92 295.85 53.92 296.85 53.92 297.85 53.92 298.85 53.92 299.85 53.92 300.85 53.92
05 Jan 2008 291.52 53.67 292.52 53.67 293.52 53.67 294.52 53.67 295.52 53.67 296.52 53.67 297.52 53.67 298.52 53.67 299.52 53.67 300.52 53.67 301.52 53.67
06 Jan 2008 292.19 53.63 293.19 53.63 294.19 53.63 295.19 53.63 296.19 53.63 297.19 53.63 298.19 53.63 299.19 53.63 300.19 53.63 301.19 53.63 302.19 53.63
07 Jan 2008 292.85 53.60 293.85 53.60 294.85 53.60 295.85 53.60 296.85 53.60 297.85 53.60 298.85 53.60 299.85 53.60 300.85 53.60 301.85 53.60 302.85 53.60
08 Jan 2008 293.52 53.58 294.52 53.58 295.52 53.58 296.52 53.58 297.52 53.58 298.52 53.58 299.52 53.58 300.52 53.58 301.52 53.58 302.52 53.58 303.52 53.58
09 Jan 2008 294.18 53.56 295.18 53.56 296.18 53.56 297.18 53.56 298.18 53.56 299.18 53.56 300.18 53.56 301.18 53.56 302.18 53.56 303.18 53.56 304.18 53.56
10 Jan 2008 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55 301.84 53.55 302.84 53.55 303.84 53.55 304.84 53.55
11 Jan 2008 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54 301.51 53.54 302.51 53.54 303.51 53.54 304.51 53.54 305.51 53.54
12 Jan 2008 296.17 53.54 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54 301.17 53.54 302.17 53.54 303.17 53.54 304.17 53.54 305.17 53.54 306.17 53.54
13 Jan 2008 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55 306.83 53.55 307.83 53.55 308.83 53.55 309.83 53.55 310.83 53.55 311.83 53.55 312.83 53.55 313.83 53.55 314.83 53.55 315.83 53.55
14 Jan 2008 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 310.49 53.56 311.49 53.56 312.49 53.56 313.49 53.56 314.49 53.56 315.49 53.56 316.49 53.56 317.49 53.56
15 Jan 2008 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57 299.15 53.57 300.15 53.57 301.15 53.57 302.15 53.57 303.15 53.57 304.15 53.57 305.15 53.57 306.15 53.57 307.15 53.57 308.15 53.57 309.15 53.57 310.15 53.57 311.15 53.57 312.15 53.57 313.15 53.57 314.15 53.57 315.15 53.57 316.15 53.57 317.15 53.57 318.15 53.57
16 Jan 2008 288.81 53.59 289.81 53.59 290.81 53.59 291.81 53.59 292.81 53.59 293.81 53.59 294.81 53.59 295.81 53.59 296.81 53.59 297.81 53.59 298.81 53.59 299.81 53.59 300.81 53.59 301.81 53.59 302.81 53.59 303.81 53.59 304.81 53.59 305.81 53.59 306.81 53.59 307.81 53.59 308.81 53.59 309.81 53.59 310.81 53.59 311.81 53.59 312.81 53.59 313.81 53.59 314.81 53.59 315.81 53.59 316.81 53.59 317.81 53.59 318.81 53.59
17 Jan 2008 289.48 53.62 290.48 53.62 291.48 53.62 292.48 53.62 293.48 53.62 294.48 53.62 295.48 53.62 296.48 53.62 297.48 53.62 298.48 53.62 299.48 53.62 300.48 53.62 301.48 53.62 302.48 53.62 303.48 53.62 304.48 53.62 305.48 53.62 306.48 53.62 307.48 53.62 308.48 53.62 309.48 53.62 310.48 53.62 311.48 53.62 312.48 53.62 313.48 53.62 314.48 53.62 315.48 53.62 316.48 53.62 317.48 53.62 318.48 53.62 319.48 53.62
18 Jan 2008 290.14 50.37 291.14 50.36 292.14 50.15 293.14 50.14 294.14 49.91 295.14 49.88 296.14 49.65 297.14 49.60 298.14 53.65 299.14 53.65 300.14 53.65 301.14 53.65 302.14 53.65 303.14 53.65 304.14 53.65 305.14 53.65 306.14 53.65 307.14 53.65 308.14 53.65 309.14 53.65 310.14 53.65 311.14 53.65 312.14 53.65 313.14 53.65 314.14 53.65 315.14 53.65 316.14 53.65 317.14 53.65 318.14 53.65 319.14 53.65 320.14 53.65
19 Jan 2008 290.80 53.70 291.80 53.70 292.80 53.70 293.80 53.70 294.80 53.70 295.80 53.70 296.80 53.70 297.80 53.70 298.80 53.70 299.80 53.70 300.80 53.70 301.80 53.70 302.80 53.70 303.80 53.70 304.80 53.70 305.80 53.70 306.80 53.70 307.80 53.70 308.80 53.70 309.80 53.70 310.80 53.70 311.80 53.70 312.80 53.70 313.80 53.70 314.80 53.70 315.80 53.70 316.80 53.70 317.80 53.70 318.80 53.70 319.80 53.70 320.80 53.70
20 Jan 2008 291.47 53.95 292.47 53.95 293.47 53.95 294.47 53.95 295.47 53.95 296.47 53.95 297.47 53.95 298.47 53.95 299.47 53.95 300.47 53.95 301.47 53.95 302.47 53.95 303.47 53.95 304.47 53.95 305.47 53.95 306.47 53.95 307.47 53.95 308.47 53.95 309.47 53.95 310.47 53.95 311.47 53.95 312.47 53.95 313.47 53.95 314.47 53.95 315.47 53.95 316.47 53.95 317.47 52.65 318.47 44.16 319.47 43.97 320.47 43.96 321.47 43.74
21 Jan 2008 292.14 53.02 293.14 53.02 294.14 53.02 295.14 53.02 296.14 53.02 297.14 53.02 298.14 53.02 299.14 53.02 300.14 53.02 301.14 53.02 302.14 53.02 303.14 53.02 304.14 44.44 305.14 44.23 306.14 44.00 307.14 43.77 308.14 43.72 309.14 43.66 310.14 43.39 311.14 43.31 312.14 43.21 313.14 43.10 314.14 42.98 315.14 42.84 316.14 42.69 317.14 42.53 318.14 42.57 319.14 42.39 320.14 42.40 321.14 42.20 322.14 42.19
22 Jan 2008 292.81 45.43 293.81 45.11 294.81 44.79 295.81 44.65 296.81 44.31 297.81 44.15 298.81 43.99 299.81 43.82 300.81 43.44 301.81 43.24 309.81 41.93 310.81 41.85 311.81 41.75 312.81 41.65 313.81 41.33 314.81 41.41 315.81 41.27 316.81 41.13 317.81 40.98 318.81 40.83 319.81 40.87 320.81 40.71 321.81 40.54 322.81 40.17
23 Jan 2008 293.48 43.90 294.48 43.76 295.48 43.41 296.48 43.25 297.48 42.89 298.48 42.71 299.48 42.53 300.48 42.14 301.48 41.94 302.48 41.73 303.48 41.71 304.48 41.49 305.48 41.25 306.48 41.01 307.48 40.96 308.48 40.70 309.48 40.63 310.48 40.35 311.48 40.26 312.48 40.17 313.48 40.07 314.48 39.97 315.48 39.86 316.48 39.75 317.48 39.63 318.48 39.50 319.48 39.38 322.48 47.38
24 Jan 2008 294.15 42.59 295.15 42.44 296.15 42.07 297.15 41.90 298.15 41.52 299.15 41.34 300.15 41.15 301.15 40.95 302.15 40.74 303.15 40.52 304.15 40.30 305.15 40.07 306.15 39.84 307.15 39.79 308.15 39.54 309.15 39.29 310.15 39.23 311.15 39.16 312.15 38.89 313.15 38.82 314.15 38.74 324.15 36.88
25 Jan 2008 294.83 41.37 295.83 41.20 296.83 40.83 297.83 40.65 298.83 40.27 299.83 40.08 300.83 39.89 301.83 39.69 302.83 39.48 303.83 39.27 304.83 39.05 305.83 38.83 306.83 38.60 307.83 38.57 308.83 38.33 309.83 38.29 310.83 38.05 311.83 38.00 312.83 37.75 313.83 37.70 314.83 37.65 315.83 37.39 316.83 37.34 317.83 37.28 318.83 37.23 319.83 36.97 320.83 36.92 321.83 36.87 322.83 36.42 323.83 35.98
26 Jan 2008 295.26 40.35 296.26 40.18 297.26 39.81 298.26 39.64 299.26 39.26 300.26 39.07 301.26 38.88 302.26 38.69 303.26 38.29 304.26 38.29 305.26 38.09 306.26 37.88 307.26 37.67 308.26 37.45 309.26 37.44 310.26 37.22 311.26 37.19 312.26 36.97 313.26 36.95 314.26 36.72 315.26 36.70 316.26 36.47 317.26 36.44 318.26 36.42 319.26 36.20 320.26 36.17 321.26 36.15 322.26 35.93 323.26 35.52 324.26 35.11 325.26 34.70 326.26 34.29 327.26 33.89 328.26 33.50 329.26 33.10 330.26 32.72 331.26 32.14 332.26 31.76 333.26 31.39
27 Jan 2008 295.90 39.40 296.90 39.24 297.90 38.87 298.90 38.71 299.90 38.33 300.90 38.16 301.90 37.98 302.90 37.80 303.90 37.61 304.90 37.43 305.90 37.24 306.90 37.05 307.90 36.85 308.90 36.66 309.90 36.46 310.90 36.46 311.90 36.26 312.90 36.26 313.90 36.06 314.90 35.86 315.90 35.86 316.90 35.86 317.90 35.66 318.90 35.66 319.90 35.47 320.90 35.47 321.90 35.28 322.90 35.09 323.90 34.71 324.90 34.32 325.90 33.94 326.90 33.56 327.90 33.19 328.90 32.82 329.90 32.45 330.90 31.89 331.90 31.53 332.90 31.18 333.90 30.83
28 Jan 2008 296.58 38.60 297.58 38.45 298.58 38.09 299.58 37.93 300.58 37.57 301.58 37.41 302.58 37.24 303.58 37.08 304.58 36.91 305.58 36.74 306.58 36.56 307.58 36.39 308.58 36.21 309.58 36.03 310.58 35.86 311.58 35.88 312.58 35.70 313.58 35.52 314.58 35.54 315.58 35.37 316.58 35.19 317.58 35.21 318.58 35.04 319.58 35.07 320.58 34.89 321.58 34.92 322.58 34.76 323.58 34.39 324.58 34.03 325.58 33.66 326.58 33.31 327.58 32.95 328.58 32.60 329.58 32.25 330.58 31.90 331.58 31.56 332.58 31.22 333.58 30.69 334.58 30.36
29 Jan 2008 297.21 38.01 298.21 37.86 299.21 37.52 300.21 37.37 301.21 37.02 302.21 36.87 303.21 36.72 304.21 36.57 305.21 36.21 306.21 36.06 307.21 35.90 308.21 35.74 309.21 35.78 310.21 35.63 311.21 35.47 312.21 35.31 313.21 35.15 314.21 35.19 315.21 35.03 316.21 34.87 317.21 34.92 318.21 34.76 319.21 34.61 320.21 34.65 321.21 34.50 322.21 34.35 323.21 34.40 324.21 34.05 325.21 33.71 326.21 33.37 327.21 33.03 328.21 32.69 329.21 32.15 330.21 31.82 331.21 31.49 332.21 31.16 333.21 30.84 334.21 30.52 335.21 30.20
30 Jan 2008 297.84 37.60 298.84 37.47 299.84 37.14 300.84 37.00 301.84 36.67 302.84 36.53 303.84 36.39 304.84 36.05 305.84 35.91 306.84 35.77 307.84 35.63 308.84 35.49 309.84 35.35 310.84 35.20 311.84 35.06 312.84 35.12 313.84 34.98 314.84 34.83 315.84 34.69 316.84 34.55 317.84 34.61 318.84 34.47 319.84 34.33 320.84 34.40 321.84 34.26 322.84 34.13 323.84 34.19 324.84 33.66 325.84 33.33 326.84 33.00 327.84 32.68 328.84 32.35 329.84 32.03 330.84 31.71 331.84 31.40 332.84 31.08 333.84 30.77 334.84 30.46 335.84 30.15
31 Jan 2008 298.46 37.41 299.46 37.28 300.46 36.96 301.46 36.84 302.46 36.52 303.46 36.39 304.46 36.07 305.46 35.94 306.46 35.81 307.46 35.68 308.46 35.56 309.46 35.43 310.46 35.30 311.46 35.17 312.46 35.04 313.46 34.92 314.46 34.79 315.46 34.66 316.46 34.53 317.46 34.61 318.46 34.48 319.46 34.35 320.46 34.23 321.46 34.31 322.46 34.18 323.46 34.06 324.46 33.94 325.46 33.62 326.46 33.31 327.46 32.99 328.46 32.67 329.46 32.36 330.46 32.05 331.46 31.74 332.46 31.43 333.46 31.13 334.46 30.82 335.46 30.52 336.46 30.22
01 Feb 2008 299.16 37.41 300.16 37.30 301.16 36.98 302.16 36.67 303.16 36.56 304.16 36.45 305.16 36.13 306.16 36.02 307.16 35.90 308.16 35.79 309.16 35.67 310.16 35.55 311.16 35.24 312.16 35.12 313.16 35.00 314.16 35.09 315.16 34.97 316.16 34.86 317.16 34.74 318.16 34.63 319.16 34.51 320.16 34.40 321.16 34.48 322.16 34.37 323.16 34.26 324.16 34.15 325.16 34.04 326.16 33.73 327.16 33.42 328.16 33.12 329.16 32.81 330.16 32.51 331.16 32.20 332.16 31.90 333.16 31.60 334.16 31.30 335.16 31.00 336.16 30.71 337.16 30.41
02 Feb 2008 299.79 37.69 300.79 37.39 301.79 37.29 302.79 36.98 303.79 36.88 304.79 36.58 305.79 36.47 306.79 36.37 307.79 36.26 308.79 35.96 309.79 35.85 310.79 35.74 311.79 35.64 312.79 35.53 313.79 35.43 314.79 35.32 315.79 35.21 316.79 35.11 317.79 35.00 318.79 34.90 319.79 34.79 320.79 34.69 321.79 34.78 322.79 34.68 323.79 34.58 324.79 34.47 325.79 34.37 326.79 34.27 327.79 33.97 328.79 33.67 329.79 33.37 330.79 33.08 331.79 32.78 332.79 32.48 333.79 32.19 334.79 31.89 335.79 31.40 336.79 31.11 337.79 30.82
03 Feb 2008 300.40 38.28 301.40 37.99 302.40 37.90 303.40 37.60 304.40 37.51 305.40 37.21 306.40 37.12 307.40 36.82 308.40 36.72 309.40 36.63 310.40 36.53 311.40 36.43 312.40 36.13 313.40 36.04 314.40 35.94 315.40 35.84 316.40 35.74 317.40 35.64 318.40 35.55 319.40 35.45 320.40 35.35 321.40 35.45 322.40 35.36 323.40 35.26 324.40 35.17 325.40 35.07 326.40 34.97 327.40 34.88 328.40 34.59 329.40 34.29 330.40 34.00 331.40 33.71 332.40 33.41 333.40 33.12 334.40 32.83 335.40 32.54 336.40 32.26 337.40 31.97 338.40 31.68 339.40 31.39
04 Feb 2008 301.02 39.25 302.02 38.96 303.02 38.87 304.02 38.59 305.02 38.30 306.02 38.21 307.02 37.92 308.02 37.83 309.02 37.74 310.02 37.45 311.02 37.36 312.02 37.27 313.02 37.18 314.02 37.09 315.02 37.00 316.02 36.91 317.02 36.82 318.02 36.73 319.02 36.64 320.02 36.55 321.02 36.45 322.02 36.36 323.02 36.27 324.02 36.18 325.02 36.09 326.02 36.00 327.02 35.91 328.02 35.82 329.02 35.73 330.02 35.44 331.02 35.15 332.02 34.87 333.02 34.58 334.02 34.29 335.02 34.00 336.02 33.72 337.02 33.23 338.02 32.95 339.02 32.66 340.02 32.38
05 Feb 2008 301.74 40.62 302.74 40.34 303.74 40.06 304.74 39.98 305.74 39.70 306.74 39.62 307.74 39.34 308.74 39.25 309.74 38.97 310.74 38.89 311.74 38.80 312.74 38.72 313.74 38.43 314.74 38.35 315.74 38.26 316.74 38.18 317.74 38.09 318.74 38.01 319.74 37.92 320.74 37.84 321.74 37.75 322.74 37.66 323.74 37.58 324.74 37.49 325.74 37.41 326.74 37.32 327.74 37.24 328.74 37.15 329.74 37.06 330.74 36.78 331.74 36.49 332.74 36.21 333.74 35.93 334.74 35.64 335.74 35.36 336.74 35.07 337.74 34.79 338.74 34.51 339.74 34.22 340.74 33.94
06 Feb 2008 302.35 42.54 303.35 42.26 304.35 41.99 305.35 41.91 306.35 41.64 307.35 41.36 308.35 41.28 309.35 41.00 310.35 40.93 311.35 40.85 312.35 40.57 313.35 40.49 314.35 40.41 315.35 40.13 316.35 40.05 317.35 39.97 318.35 39.89 319.35 39.81 320.35 39.73 321.35 39.65 322.35 39.57 323.35 39.49 324.35 39.40 325.35 39.32 326.35 39.24 327.35 39.16 328.35 39.08 329.35 39.00 330.35 38.91 331.35 38.83 332.35 38.55 333.35 38.27 334.35 37.99 335.35 37.70 336.35 37.42 337.35 37.14 338.35 36.86 339.35 36.58 340.35 36.30 341.35 36.02
07 Feb 2008 302.98 44.93 303.98 44.66 304.98 44.39 305.98 44.12 306.98 44.05 307.98 43.78 308.98 43.51 309.98 43.43 310.98 43.16 311.98 43.09 312.98 43.01 313.98 42.74 314.98 42.66 315.98 42.59 316.98 42.31 317.98 42.24 318.98 42.16 319.98 42.08 320.98 42.01 321.98 41.93 322.98 41.85 323.98 41.78 324.98 41.70 325.98 41.62 326.98 41.54 327.98 41.46 328.98 41.38 329.98 41.31 330.98 41.23 331.98 41.15 332.98 41.07 333.98 40.79 334.98 40.51 335.98 40.23 336.98 39.95 337.98 39.67 338.98 39.39 339.98 39.11 340.98 38.83 341.98 38.55 342.98 38.28
08 Feb 2008 303.57 47.65 304.57 47.38 305.57 47.12 306.57 46.85 307.57 46.58 308.57 46.52 309.57 46.25 310.57 45.98 311.57 45.91 312.57 45.64 313.57 45.57 314.57 45.50 315.57 45.23 316.57 45.16 317.57 45.09 318.57 44.82 319.57 44.74 320.57 44.67 321.57 44.60 322.57 44.53 323.57 44.45 324.57 44.38 325.57 44.10 326.57 44.03 327.57 43.96 328.57 43.88 329.57 43.80 330.57 43.93 331.57 43.85 332.57 43.78 333.57 43.70 334.57 43.42 335.57 43.15 336.57 42.87 337.57 42.59 338.57 42.52 339.57 42.24 340.57 41.96 341.57 41.68 342.57 41.41 343.57 41.13
09 Feb 2008 304.32 50.30 305.32 50.04 306.32 49.77 307.32 49.51 308.32 49.25 309.32 48.99 310.32 48.92 311.32 48.66 312.32 48.39 313.32 48.33 314.32 48.06 315.32 47.99 316.32 47.93 317.32 47.66 318.32 47.59 319.32 47.53 320.32 47.26 321.32 47.19 322.32 47.12 323.32 47.05 324.32 46.98 325.32 46.71 326.32 46.64 327.32 46.57 328.32 46.50 329.32 46.43 330.32 46.35 331.32 46.28 332.32 46.21 333.32 46.14 334.32 46.06 335.32 45.99 336.32 45.91 337.32 45.64 338.32 45.37 339.32 45.09 340.32 44.82 341.32 44.54 342.32 44.26 343.32 43.99 344.32 43.71
10 Feb 2008 304.92 52.62 305.92 52.36 306.92 52.10 307.92 51.84 308.92 51.59 309.92 51.33 310.92 51.07 311.92 51.01 312.92 50.75 313.92 50.48 314.92 50.42 315.92 50.16 316.92 50.10 317.92 49.84 318.92 49.77 319.92 49.71 320.92 49.45 321.92 49.38 322.92 49.32 323.92 49.25 324.92 48.98 325.92 48.92 326.92 48.85 327.92 48.78 328.92 48.72 329.92 48.65 330.92 48.58 331.92 48.51 332.92 48.44 333.92 48.37 334.92 48.30 335.92 48.23 336.92 48.16 337.92 48.09 338.92 47.82 339.92 47.54 340.92 47.27 341.92 47.00 342.92 46.72 343.92 46.45 344.92 46.17
11 Feb 2008 305.51 54.39 306.51 54.13 307.51 53.88 308.51 53.62 309.51 53.37 310.51 53.11 311.51 52.86 312.51 52.60 313.51 52.35 314.51 52.29 315.51 52.03 316.51 51.98 317.51 51.72 318.51 51.66 319.51 51.40 320.51 51.34 321.51 51.08 322.51 51.02 323.51 50.96 324.51 50.70 325.51 50.64 326.51 50.58 327.51 50.52 328.51 50.25 329.51 50.19 330.51 50.13 331.51 50.06 332.51 50.00 333.51 49.93 334.51 49.86 335.51 49.80 336.51 49.73 337.51 49.66 338.51 49.59 339.51 49.52 340.51 49.45 341.51 49.18 342.51 48.91 343.51 48.64 344.51 48.37 345.51 48.10 346.51 47.82 347.51 47.55
12 Feb 2008 306.09 55.60 307.09 55.35 308.09 55.10 309.09 54.85 310.09 54.60 311.09 54.35 312.09 54.10 313.09 53.85 314.09 53.60 315.09 53.35 316.09 53.30 317.09 53.04 318.09 52.79 319.09 52.74 320.09 52.48 321.09 52.43 322.09 52.18 323.09 52.12 324.09 51.87 325.09 51.81 326.09 51.75 327.09 51.49 328.09 51.44 329.09 51.38 330.09 51.32 331.09 51.26 332.09 51.00 333.09 50.94 334.09 50.88 335.09 50.81 336.09 50.75 337.09 50.69 338.09 50.62 339.09 50.56 340.09 50.49 341.09 50.43 342.09 50.36 343.09 50.29 344.09 50.02 345.09 49.75 346.09 49.48 347.09 49.21 348.09 48.94
13 Feb 2008 306.87 56.30 307.87 56.05 308.87 55.81 309.87 55.57 310.87 55.32 311.87 55.08 312.87 54.83 313.87 54.59 314.87 54.34 315.87 54.10 316.87 53.85 317.87 53.60 318.87 53.56 319.87 53.31 320.87 53.26 321.87 53.01 322.87 52.76 323.87 52.71 324.87 52.46 325.87 52.41 326.87 52.36 327.87 52.11 328.87 52.05 329.87 52.00 330.87 51.74 331.87 51.69 332.87 51.63 333.87 51.58 334.87 51.52 335.87 51.46 336.87 51.20 337.87 51.14 338.87 51.08 339.87 51.02 340.87 50.96 341.87 50.90 342.87 50.83 343.87 50.77 344.87 50.70 345.87 50.64 346.87 50.37 347.87 50.10 348.87 50.03
14 Feb 2008 307.46 56.69 308.46 56.45 309.46 56.21 310.46 55.98 311.46 55.74 312.46 55.50 313.46 55.26 314.46 55.02 315.46 54.78 316.46 54.54 317.46 54.30 318.46 54.06 319.46 53.82 320.46 53.78 321.46 53.54 322.46 53.29 323.46 53.25 324.46 53.00 325.46 52.96 326.46 52.71 327.46 52.67 328.46 52.42 329.46 52.37 330.46 52.13 331.46 52.08 332.46 52.03 333.46 51.78 334.46 51.72 335.46 51.67 336.46 51.62 337.46 51.56 338.46 51.31 339.46 51.25 340.46 51.19 341.46 51.14 342.46 51.08 343.46 51.02 344.46 50.96 345.46 50.89 346.46 50.83 347.46 50.77 348.46 50.70 349.46 50.63
15 Feb 2008 308.02 56.82 309.02 56.59 310.02 56.36 311.02 56.13 312.02 55.90 313.02 55.66 314.02 55.43 315.02 55.20 316.02 54.97 317.02 54.73 318.02 54.50 319.02 54.27 320.02 54.03 321.02 53.80 322.02 53.56 323.02 53.52 324.02 53.29 325.02 53.05 326.02 53.01 327.02 52.77 328.02 52.73 329.02 52.49 330.02 52.45 331.02 52.21 332.02 52.16 333.02 51.92 334.02 51.87 335.02 51.83 336.02 51.58 337.02 51.53 338.02 51.48 339.02 51.43 340.02 51.18 341.02 51.12 342.02 51.07 343.02 51.01 344.02 50.96 345.02 50.90 346.02 50.84 347.02 50.78 348.02 50.72 349.02 50.66
16 Feb 2008 308.83 56.71 309.83 56.48 310.83 56.26 311.83 56.04 312.83 55.81 313.83 55.59 314.83 55.37 315.83 55.14 316.83 54.92 317.83 54.69 318.83 54.46 319.83 54.24 320.83 54.01 321.83 53.78 322.83 53.55 323.83 53.32 324.83 53.09 325.83 53.06 326.83 52.83 327.83 52.59 328.83 52.56 329.83 52.32 330.83 52.29 331.83 52.05 332.83 52.01 333.83 51.77 334.83 51.73 335.83 51.49 336.83 51.45 337.83 51.41 338.83 51.16 339.83 51.11 340.83 51.07 341.83 51.02 342.83 50.77 343.83 50.71 344.83 50.66 345.83 50.60 346.83 50.55 347.83 50.49 348.83 50.43 349.83 50.37
17 Feb 2008 309.39 56.60 310.39 56.35 311.39 56.10 312.39 55.87 313.39 55.66 314.39 55.44 315.39 55.23 316.39 55.01 317.39 54.79 318.39 54.57 319.39 54.35 320.39 54.13 321.39 53.91 322.39 53.69 323.39 53.47 324.39 53.25 325.39 53.02 326.39 52.80 327.39 52.57 328.39 52.55 329.39 52.32 330.39 52.09 331.39 52.06 332.39 51.83 333.39 51.80 334.39 51.56 335.39 51.53 336.39 51.29 337.39 51.25 338.39 51.01 339.39 50.97 340.39 50.93 341.39 50.69 342.39 50.64 343.39 50.59 344.39 50.55 345.39 50.29 346.39 50.24 347.39 50.19 348.39 50.13 349.39 50.07 350.39 50.01 351.39 49.95
18 Feb 2008 309.94 56.64 310.94 56.64 311.94 56.64 312.94 56.54 313.94 56.30 314.94 56.05 315.94 55.79 316.94 55.54 317.94 55.27 318.94 55.00 319.94 54.73 320.94 54.45 321.94 54.16 322.94 53.87 323.94 53.57 324.94 53.26 325.94 52.95 326.94 52.66 327.94 52.44 328.94 52.22 329.94 52.00 330.94 51.97 331.94 51.75 332.94 51.52 333.94 51.50 334.94 51.27 335.94 51.04 336.94 51.01 337.94 50.77 338.94 50.74 339.94 50.70 340.94 50.46 341.94 50.42 342.94 50.18 343.94 50.14 344.94 50.09 345.94 50.04 346.94 49.79 347.94 49.74 348.94 49.68 349.94 49.63 350.94 49.57 351.94 49.51
19 Feb 2008 310.77 56.10 311.77 56.10 312.77 56.10 313.77 56.10 314.77 56.10 315.77 56.10 316.77 56.10 317.77 56.10 318.77 55.92 319.77 55.66 320.77 55.41 321.77 55.14 322.77 54.87 323.77 54.59 324.77 54.31 325.77 54.01 326.77 53.71 327.77 53.40 328.77 53.08 329.77 52.75 330.77 52.40 331.77 52.05 332.77 51.68 333.77 51.30 334.77 51.07 335.77 50.85 336.77 50.82 337.77 50.60 338.77 50.57 339.77 50.33 340.77 50.30 341.77 50.06 342.77 50.03 343.77 49.78 344.77 49.74 345.77 49.70 346.77 49.45 347.77 49.40 348.77 49.35 349.77 49.29 350.77 49.23 351.77 48.97 352.77 48.91
20 Feb 2008 311.31 55.62 312.31 55.62 313.31 55.62 314.31 55.62 315.31 55.62 316.31 55.62 317.31 55.62 318.31 55.62 319.31 55.62 320.31 55.62 321.31 55.62 322.31 55.62 323.31 55.62 324.31 55.37 325.31 55.10 326.31 54.82 327.31 54.54 328.31 54.25 329.31 53.95 330.31 53.63 331.31 53.31 332.31 52.97 333.31 52.62 334.31 52.25 335.31 51.86 336.31 51.46 337.31 51.04 338.31 50.59 339.31 50.18 340.31 49.95 341.31 49.92 342.31 49.69 343.31 49.65 344.31 49.41 345.31 49.37 346.31 49.12 347.31 49.08 348.31 49.03 349.31 48.77 350.31 48.72 351.31 48.66 352.31 48.60
21 Feb 2008 311.73 55.19 312.73 55.19 313.73 55.19 314.73 55.19 315.73 55.19 316.73 55.19 317.73 55.19 318.73 55.19 319.73 55.19 320.73 55.19 321.73 55.19 322.73 55.19 323.73 55.19 324.73 55.19 325.73 55.19 326.73 55.19 327.73 55.19 328.73 55.13 329.73 54.85 330.73 54.56 331.73 54.26 332.73 53.95 333.73 53.62 334.73 53.27 335.73 52.91 336.73 52.53 337.73 52.12 338.73 51.69 339.73 51.23 340.73 50.74 341.73 50.21 342.73 49.63 343.73 49.27 344.73 49.03 345.73 48.99 346.73 48.74 347.73 48.69 348.73 48.44 349.73 48.39 350.73 48.33 351.73 48.27 352.73 48.20 353.73 47.93
22 Feb 2008 312.59 54.99 313.59 54.99 314.59 54.99 315.59 54.99 316.59 54.99 317.59 54.99 318.59 54.99 319.59 54.99 320.59 54.99 321.59 54.99 322.59 54.99 323.59 54.99 324.59 54.99 325.59 54.99 326.59 54.99 327.59 54.99 328.59 54.99 329.59 54.99 330.59 54.99 331.59 54.99 332.59 54.99 333.59 54.82 334.59 54.52 335.59 54.19 336.59 53.85 337.59 53.48 338.59 53.09 339.59 52.68 340.59 52.23 341.59 51.74 342.59 51.21 343.59 50.62 344.59 49.96 345.59 49.22 346.59 48.46 347.59 48.21 348.59 48.16 349.59 48.10 350.59 47.84 351.59 47.78 352.59 47.71 353.59 47.63 354.59 47.56
23 Feb 2008 313.21 54.63 314.21 54.63 315.21 54.63 316.21 54.63 317.21 54.63 318.21 54.63 319.21 54.63 320.21 54.63 321.21 54.63 322.21 54.63 323.21 54.63 324.21 54.63 325.21 54.63 326.21 54.63 327.21 54.63 328.21 54.63 329.21 54.63 330.21 54.63 331.21 54.63 332.21 54.63 333.21 54.63 334.21 54.63 335.21 54.63 336.21 54.63 337.21 54.63 338.21 54.63 339.21 54.30 340.21 53.91 341.21 53.50 342.21 53.04 343.21 52.54 344.21 51.97 345.21 51.33 346.21 50.57 347.21 49.67 348.21 48.54 349.21 47.64 350.21 47.58 351.21 47.51 352.21 47.24 353.21 47.16 354.21 47.08 355.21 46.99
24 Feb 2008 313.70 54.49 314.70 54.49 315.70 54.49 316.70 54.49 317.70 54.49 318.70 54.49 319.70 54.49 320.70 54.49 321.70 54.49 322.70 54.49 323.70 54.49 324.70 54.49 325.70 54.49 326.70 54.49 327.70 54.49 328.70 54.49 329.70 54.49 330.70 54.49 331.70 54.49 332.70 54.49 333.70 54.49 334.70 54.49 335.70 54.49 336.70 54.49 337.70 54.49 338.70 54.49 339.70 54.49 340.70 54.49 341.70 54.49 342.70 54.49 343.70 54.21 344.70 53.72 345.70 53.15 346.70 52.47 347.70 51.63 348.70 50.53 349.70 48.86 350.70 47.04 351.70 46.96 352.70 46.88 353.70 46.79 354.70 46.49
25 Feb 2008 314.60 54.17 315.60 54.17 316.60 54.17 317.60 54.17 318.60 54.17 319.60 54.17 320.60 54.17 321.60 54.17 322.60 54.17 323.60 54.17 324.60 54.17 325.60 54.17 326.60 54.17 327.60 54.17 328.60 54.17 329.60 54.17 330.60 54.17 331.60 54.17 332.60 54.17 333.60 54.17 334.60 54.17 335.60 54.17 336.60 54.17 337.60 54.17 338.60 54.17 339.60 54.17 340.60 54.17 341.60 54.17 342.60 54.17 343.60 54.17 344.60 54.17 345.60 54.17 346.60 54.17 347.60 54.17 348.60 54.06 349.60 53.15 350.60 51.67 351.60 46.53 352.60 46.43 353.60 46.33 354.60 46.22 355.60 46.10
26 Feb 2008 315.08 54.08 316.08 54.08 317.08 54.08 318.08 54.08 319.08 54.08 320.08 54.08 321.08 54.08 322.08 54.08 323.08 54.08 324.08 54.08 325.08 54.08 326.08 54.08 327.08 54.08 328.08 54.08 329.08 54.08 330.08 54.08 331.08 54.08 332.08 54.08 333.08 54.08 334.08 54.08 335.08 54.08 336.08 54.08 337.08 54.08 338.08 54.08 339.08 54.08 340.08 54.08 341.08 54.08 342.08 54.08 343.08 54.08 344.08 54.08 345.08 54.08 346.08 54.08 347.08 54.08 348.08 54.08 349.08 54.08 350.08 54.08 351.08 54.08 352.08 54.08 353.08 45.93 354.08 45.80 355.08 45.67 356.08 45.53 357.08 45.38
27 Feb 2008 315.54 54.00 316.54 54.00 317.54 54.00 318.54 54.00 319.54 54.00 320.54 54.00 321.54 54.00 322.54 54.00 323.54 54.00 324.54 54.00 325.54 54.00 326.54 54.00 327.54 54.00 328.54 54.00 329.54 54.00 330.54 54.00 331.54 54.00 332.54 54.00 333.54 54.00 334.54 54.00 335.54 54.00 336.54 54.00 337.54 54.00 338.54 54.00 339.54 54.00 340.54 54.00 341.54 54.00 342.54 54.00 343.54 54.00 344.54 54.00 345.54 54.00 346.54 54.00 347.54 54.00 348.54 54.00 349.54 54.00 350.54 54.00 351.54 54.00 352.54 54.00 353.54 54.00 354.54 54.00 355.54 54.00 356.54 54.00 357.54 54.00
28 Feb 2008 316.48 53.94 317.48 53.94 318.48 53.94 319.48 53.94 320.48 53.94 321.48 53.94 322.48 53.94 323.48 53.94 324.48 53.94 325.48 53.94 326.48 53.94 327.48 53.94 328.48 53.94 329.48 53.94 330.48 53.94 331.48 53.94 332.48 53.94 333.48 53.94 334.48 53.94 335.48 53.94 336.48 53.94 337.48 53.94 338.48 53.94 339.48 53.94 340.48 53.94 341.48 53.94 342.48 53.94 343.48 53.94 344.48 53.94 345.48 53.94 346.48 53.94 347.48 53.94 348.48 53.94 349.48 53.94 350.48 53.94 351.48 53.94 352.48 53.94 353.48 53.94 354.48 53.94 355.48 53.94 356.48 53.94 357.48 53.94 358.48 53.94
29 Feb 2008 316.92 53.68 317.92 53.68 318.92 53.68 319.92 53.68 320.92 53.68 321.92 53.68 322.92 53.68 323.92 53.68 324.92 53.68 325.92 53.68 326.92 53.68 327.92 53.68 328.92 53.68 329.92 53.68 330.92 53.68 331.92 53.68 332.92 53.68 333.92 53.68 334.92 53.68 335.92 53.68 336.92 53.68 337.92 53.68 338.92 53.68 339.92 53.68 340.92 53.68 341.92 53.68 342.92 53.68 343.92 53.68 344.92 53.68 345.92 53.68 346.92 53.68 347.92 53.68 348.92 53.68 349.92 53.68 350.92 53.68 351.92 53.68 352.92 53.68 353.92 53.68 354.92 53.68 355.92 53.68 356.92 53.68 357.92 53.68 358.92 53.68
01 Mar 2008 317.32 53.64 318.32 53.64 319.32 53.64 320.32 53.64 321.32 53.64 322.32 53.64 323.32 53.64 324.32 53.64 325.32 53.64 326.32 53.64 327.32 53.64 328.32 53.64 329.32 53.64 330.32 53.64 331.32 53.64 332.32 53.64 333.32 53.64 334.32 53.64 335.32 53.64 336.32 53.64 337.32 53.64 338.32 53.64 339.32 53.64 340.32 53.64 341.32 53.64 342.32 53.64 343.32 53.64 344.32 53.64 345.32 53.64 346.32 53.64 347.32 53.64 348.32 53.64 349.32 53.64 350.32 53.64 351.32 53.64 352.32 53.64 353.32 53.64 354.32 53.64 355.32 53.64 356.32 53.64 357.32 53.64 358.32 53.64 359.32 53.64
02 Mar 2008 318.30 53.61 319.30 53.61 320.30 53.61 321.30 53.61 322.30 53.61 323.30 53.61 324.30 53.61 325.30 53.61 326.30 53.61 327.30 53.61 328.30 53.61 329.30 53.61 330.30 53.61 331.30 53.61 332.30 53.61 333.30 53.61 334.30 53.61 335.30 53.61 336.30 53.61 337.30 53.61 338.30 53.61 339.30 53.61 340.30 53.61 341.30 53.61 342.30 53.61 343.30 53.61 344.30 53.61 345.30 53.61 346.30 53.61 347.30 53.61 348.30 53.61 349.30 53.61 350.30 53.61 351.30 53.61 352.30 53.61 353.30 53.61 354.30 53.61 355.30 53.61 356.30 53.61 357.30 53.61 358.30 53.61 359.30 53.61 000.30 53.61
03 Mar 2008 318.70 53.58 319.70 53.58 320.70 53.58 321.70 53.58 322.70 53.58 323.70 53.58 324.70 53.58 325.70 53.58 326.70 53.58 327.70 53.58 328.70 53.58 329.70 53.58 330.70 53.58 331.70 53.58 332.70 53.58 333.70 53.58 334.70 53.58 335.70 53.58 336.70 53.58 337.70 53.58 338.70 53.58 339.70 53.58 340.70 53.58 341.70 53.58 342.70 53.58 343.70 53.58 344.70 53.58 345.70 53.58 346.70 53.58 347.70 53.58 348.70 53.58 349.70 53.58 350.70 53.58 351.70 53.58 352.70 53.58 353.70 53.58 354.70 53.58 355.70 53.58 356.70 53.58 357.70 53.58 358.70 53.58 359.70 53.58 000.70 53.58 001.70 53.58
04 Mar 2008 319.71 53.37 320.71 53.37 321.71 53.37 322.71 53.37 323.71 53.37 324.71 53.37 325.71 53.37 326.71 53.37 327.71 53.37 328.71 53.37 329.71 53.37 330.71 53.37 331.71 53.37 332.71 53.37 333.71 53.37 334.71 53.37 335.71 53.37 336.71 53.37 337.71 53.37 338.71 53.37 339.71 53.37 340.71 53.37 341.71 53.37 342.71 53.37 343.71 53.37 344.71 53.37 345.71 53.37 346.71 53.37 347.71 53.37 348.71 53.37 349.71 53.37 350.71 53.37 351.71 53.37 352.71 53.37 353.71 53.37 354.71 53.37 355.71 53.37 356.71 53.37 357.71 53.37 358.71 53.37 359.71 53.37 000.71 53.37 001.71 53.37 002.71 53.37
05 Mar 2008 321.38 52.55 322.38 52.55 323.38 52.55 324.38 52.55 325.38 52.55 326.38 52.55 327.38 52.55 328.38 52.55 329.38 52.55 330.38 52.55 331.38 52.55 332.38 52.55 333.38 52.55 334.38 52.55 335.38 52.55 336.38 52.55 337.38 52.55 338.38 52.55 339.38 52.55 340.38 52.55 341.38 52.55 342.38 52.55 343.38 52.55 344.38 52.55 345.38 52.55 346.38 52.55 347.38 52.55 348.38 52.55 349.38 52.55 350.38 52.55 351.38 52.55 352.38 52.55 353.38 52.55 354.38 52.55 355.38 52.55 356.38 52.55 357.38 52.55 358.38 52.55 359.38 52.55 000.38 52.55 001.38 52.55 002.38 52.55
06 Mar 2008 322.42 52.15 323.42 52.15 324.42 52.15 325.42 52.15 326.42 52.15 327.42 52.15 328.42 52.15 329.42 52.15 330.42 52.15 331.42 52.15 332.42 52.15 333.42 52.15 334.42 52.15 335.42 52.15 336.42 52.15 337.42 52.15 338.42 52.15 339.42 52.15 340.42 52.15 341.42 52.15 342.42 52.15 343.42 52.15 344.42 52.15 345.42 52.15 346.42 52.15 347.42 52.15 348.42 52.15 349.42 52.15 350.42 52.15 351.42 52.15 352.42 52.15 353.42 52.15 354.42 52.15 355.42 52.15 356.42 52.15 357.42 52.15 358.42 52.15 359.42 52.15 000.42 52.15 001.42 52.15 002.42 52.15 003.42 52.15
07 Mar 2008 323.48 51.54 324.48 51.54 325.48 51.54 326.48 51.54 327.48 51.54 328.48 51.54 329.48 51.54 330.48 51.54 331.48 51.54 332.48 51.54 333.48 51.54 334.48 51.54 335.48 51.54 336.48 51.54 337.48 51.54 338.48 51.54 339.48 51.54 340.48 51.54 341.48 51.54 342.48 51.54 343.48 51.54 344.48 51.54 345.48 51.54 346.48 51.54 347.48 51.54 348.48 51.54 349.48 51.54 350.48 51.54 351.48 51.54 352.48 51.54 353.48 51.54 354.48 51.54 355.48 51.54 356.48 51.54 357.48 51.54 358.48 51.54 359.48 51.54 000.48 51.54 001.48 51.54 002.48 51.54 003.48 51.54 004.48 51.54
08 Mar 2008 324.55 51.55 325.55 51.55 326.55 51.55 327.55 51.55 328.55 51.55 329.55 51.55 330.55 51.55 331.55 51.55 332.55 51.55 333.55 51.55 334.55 51.55 335.55 51.55 336.55 51.55 337.55 51.55 338.55 51.55 339.55 51.55 340.55 51.55 341.55 51.55 342.55 51.55 343.55 51.55 344.55 51.55 345.55 51.55 346.55 51.55 347.55 51.55 348.55 51.55 349.55 51.55 350.55 51.55 351.55 51.55 352.55 51.55 353.55 51.55 354.55 51.55 355.55 51.55 356.55 51.55 357.55 51.55 358.55 51.55 359.55 51.55 000.55 51.55 001.55 51.55 002.55 51.55 003.55 51.55 004.55 51.55 005.55 51.55
09 Mar 2008 325.64 51.55 326.64 51.55 327.64 51.55 328.64 51.55 329.64 51.55 330.64 51.55 331.64 51.55 332.64 51.55 333.64 51.55 334.64 51.55 335.64 51.55 336.64 51.55 337.64 51.55 338.64 51.55 339.64 51.55 340.64 51.55 341.64 51.55 342.64 51.55 343.64 51.55 344.64 51.55 345.64 51.55 346.64 51.55 347.64 51.55 348.64 51.55 349.64 51.55 350.64 51.55 351.64 51.55 352.64 51.55 353.64 51.55 354.64 51.55 355.64 51.55 356.64 51.55 357.64 51.55 358.64 51.55 359.64 51.55 000.64 51.55 001.64 51.55 002.64 51.55 003.64 51.55 004.64 51.55 005.64 51.55 006.64 51.55
10 Mar 2008 327.44 51.57 328.44 51.57 329.44 51.57 330.44 51.57 331.44 51.57 332.44 51.57 333.44 51.57 334.44 51.57 335.44 51.57 336.44 51.57 337.44 51.57 338.44 51.57 339.44 51.57 340.44 51.57 341.44 51.57 342.44 51.57 343.44 51.57 344.44 51.57 345.44 51.57 346.44 51.57 347.44 51.57 348.44 51.57 349.44 51.57 350.44 51.57 351.44 51.57 352.44 51.57 353.44 51.57 354.44 51.57 355.44 51.57 356.44 51.57 357.44 51.57 358.44 51.57 359.44 51.57 000.44 51.57 001.44 51.57 002.44 51.57 003.44 51.57 004.44 51.57 005.44 51.57 006.44 51.57 007.44 51.57
11 Mar 2008 328.56 51.59 329.56 51.59 330.56 51.59 331.56 51.59 332.56 51.59 333.56 51.59 334.56 51.59 335.56 51.59 336.56 51.59 337.56 51.59 338.56 51.59 339.56 51.59 340.56 51.59 341.56 51.59 342.56 51.59 343.56 51.59 344.56 51.59 345.56 51.59 346.56 51.59 347.56 51.59 348.56 51.59 349.56 51.59 350.56 51.59 351.56 51.59 352.56 51.59 353.56 51.59 354.56 51.59 355.56 51.59 356.56 51.59 357.56 51.59 358.56 51.59 359.56 51.59 000.56 51.59 001.56 51.59 002.56 51.59 003.56 51.59 004.56 51.59 005.56 01.32 006.56 01.24 007.56 01.36 008.56 01.47
12 Mar 2008 329.70 51.61 330.70 51.61 331.70 51.61 332.70 51.61 333.70 51.61 334.70 51.61 335.70 51.61 336.70 51.61 337.70 51.61 338.70 51.61 339.70 51.61 340.70 51.61 341.70 51.61 342.70 51.61 343.70 51.61 344.70 51.61 345.70 51.61 346.70 51.61 347.70 51.61 348.70 51.61 349.70 51.61 350.70 51.61 351.70 51.61 352.70 51.61 353.70 51.61 354.70 51.61 355.70 51.61 356.70 51.61 357.70 51.61 358.70 51.61 359.70 51.61 000.70 51.61 001.70 51.61 002.70 01.52 003.70 01.64 004.70 01.55 005.70 01.66 006.70 01.76 007.70 01.65 008.70 01.74 009.70 01.82
13 Mar 2008 330.85 51.85 331.85 51.85 332.85 51.85 333.85 51.85 334.85 51.85 335.85 51.85 336.85 51.85 337.85 51.85 338.85 51.85 339.85 51.85 340.85 51.85 341.85 51.85 342.85 51.85 343.85 51.85 344.85 51.85 345.85 51.85 346.85 51.85 347.85 51.85 348.85 51.85 349.85 51.85 350.85 51.85 351.85 51.85 352.85 51.85 353.85 51.85 354.85 51.85 355.85 51.85 356.85 51.85 357.85 51.85 358.85 51.85 359.85 01.99 000.85 02.10 001.85 02.21 002.85 02.11 003.85 02.20 004.85 02.29 005.85 02.18 006.85 02.25 007.85 02.32 008.85 02.19 009.85 02.25 010.85 02.31
14 Mar 2008 332.03 52.29 333.03 52.29 334.03 52.29 335.03 52.29 336.03 52.29 337.03 52.29 338.03 52.29 339.03 52.29 340.03 52.29 341.03 52.29 342.03 52.29 343.03 52.29 344.03 52.29 345.03 52.29 346.03 52.29 347.03 52.29 348.03 52.29 349.03 52.29 350.03 52.29 351.03 52.29 352.03 52.29 353.03 52.29 354.03 52.29 355.03 52.29 356.03 52.29 357.03 02.86 358.03 02.97 359.03 02.87 000.03 02.97 001.03 02.86 002.03 02.94 003.03 03.02 004.03 02.89 005.03 02.96 006.03 03.02 007.03 02.88 008.03 02.93 009.03 02.97 010.03 03.02 011.03 02.86 012.03 02.89
15 Mar 2008 333.22 52.74 334.22 52.74 335.22 52.74 336.22 52.74 337.22 52.74 338.22 52.74 339.22 52.74 340.22 52.74 341.22 52.74 342.22 52.74 343.22 52.74 344.22 52.74 345.22 52.74 346.22 52.74 347.22 52.74 348.22 52.74 349.22 52.74 350.22 52.74 351.22 52.74 352.22 52.74 353.22 52.74 354.22 03.78 355.22 03.68 356.22 03.78 357.22 03.67 358.22 03.75 359.22 03.83 000.22 03.70 001.22 03.77 002.22 03.83 003.22 03.69 004.22 03.74 005.22 03.78 006.22 03.62 007.22 03.66 008.22 03.69 009.22 03.72 010.22 03.55 011.22 03.57 012.22 03.58 013.22 03.59
16 Mar 2008 335.05 53.41 336.05 53.41 337.05 53.41 338.05 53.41 339.05 53.41 340.05 53.41 341.05 53.41 342.05 53.41 343.05 53.41 344.05 53.41 345.05 53.41 346.05 53.41 347.05 53.41 348.05 53.41 349.05 53.41 350.05 53.41 351.05 04.91 352.05 04.81 353.05 04.90 354.05 04.79 355.05 04.87 356.05 04.74 357.05 04.81 358.05 04.87 359.05 04.73 000.05 04.78 001.05 04.83 002.05 04.67 003.05 04.71 004.05 04.74 005.05 04.56 006.05 04.59 007.05 04.61 008.05 04.62 009.05 04.43 010.05 04.44 011.05 04.45 012.05 04.45 013.05 04.24 014.05 04.24
17 Mar 2008 336.28 53.89 337.28 53.89 338.28 53.89 339.28 53.89 340.28 53.89 341.28 53.89 342.28 53.89 343.28 53.89 344.28 53.89 345.28 53.89 346.28 53.89 347.28 53.89 348.28 53.89 349.28 05.83 350.28 05.72 351.28 05.80 352.28 05.67 353.28 05.74 354.28 05.80 355.28 05.65 356.28 05.70 357.28 05.55 358.28 05.59 359.28 05.62 000.28 05.45 001.28 05.48 002.28 05.50 003.28 05.51 004.28 05.32 005.28 05.33 006.28 05.34 007.28 05.14 008.28 05.13 009.28 05.13 010.28 05.12 011.28 05.10 012.28 04.89 013.28 04.87 014.28 04.85 015.28 04.82
18 Mar 2008 337.52 54.38 338.52 54.38 339.52 54.38 340.52 54.38 341.52 54.38 342.52 54.38 343.52 54.38 344.52 54.38 345.52 54.38 346.52 06.93 347.52 06.80 348.52 06.88 349.52 06.74 350.52 06.80 351.52 06.65 352.52 06.70 353.52 06.74 354.52 06.58 355.52 06.61 356.52 06.43 357.52 06.45 358.52 06.47 359.52 06.28 000.52 06.29 001.52 06.30 002.52 06.30 003.52 06.09 004.52 06.09 005.52 06.08 006.52 06.06 007.52 05.84 008.52 05.82 009.52 05.80 010.52 05.77 011.52 05.54 012.52 05.51 013.52 05.48 014.52 05.44 015.52 05.40 016.52 05.42
19 Mar 2008 344.78 08.17 345.78 08.04 346.78 07.89 347.78 07.94 348.78 07.78 349.78 07.82 350.78 07.85 351.78 07.68 352.78 07.70 353.78 07.52 354.78 07.53 355.78 07.53 356.78 07.34 357.78 07.34 358.78 07.33 359.78 07.12 000.78 07.11 001.78 07.10 002.78 06.88 003.78 06.85 004.78 06.83 005.78 06.80 006.78 06.57 007.78 06.53 008.78 06.50 009.78 06.46 010.78 06.21 011.78 06.17 012.78 07.61 013.78 07.77 014.78 07.93 015.78 07.94 016.78 08.03 017.78 08.21
20 Mar 2008 340.05 09.52 341.05 09.59 342.05 09.44 343.05 09.29 344.05 09.34 345.05 09.17 346.05 09.21 347.05 09.03 348.05 09.05 349.05 08.87 350.05 08.88 351.05 08.68 352.05 08.68 353.05 08.48 354.05 08.47 355.05 08.46 356.05 08.24 357.05 08.23 358.05 08.20 359.05 07.98 000.05 07.95 001.05 07.92 002.05 07.68 003.05 07.65 004.05 07.60 005.05 07.56 006.05 07.32 007.05 07.27 008.05 07.21 009.05 07.16 010.05 07.10 011.05 10.68 012.05 10.57 013.05 10.61 014.05 10.77 015.05 10.75 016.05 10.79 017.05 10.73 018.05 10.77 019.05 10.74
21 Mar 2008 341.35 10.70 342.35 10.52 343.35 10.54 344.35 10.35 345.35 10.36 346.35 10.16 347.35 10.15 348.35 09.95 349.35 09.93 350.35 09.72 351.35 09.70 352.35 09.68 353.35 09.45 354.35 09.42 355.35 09.18 356.35 09.15 357.35 09.11 358.35 09.07 359.35 08.82 000.35 08.77 001.35 08.72 002.35 08.47 003.35 08.41 004.35 08.35 005.35 08.29 006.35 08.03 007.35 07.96 008.35 07.90 009.35 14.23 010.35 13.94 011.35 13.81 012.35 13.75 013.35 13.62 014.35 13.50 015.35 13.44 016.35 13.27 017.35 13.23 018.35 13.11 019.35 12.94 020.35 12.72
22 Mar 2008 342.66 11.79 343.66 11.78 344.66 11.56 345.66 11.33 346.66 11.31 347.66 11.27 348.66 11.04 349.66 11.00 350.66 23.91 351.66 23.93 352.66 23.84 353.66 23.86 354.66 24.01 355.66 23.93 356.66 23.95 357.66 23.97 358.66 24.10 359.66 22.91 000.66 21.79 001.66 21.10 002.66 20.45 003.66 19.82 004.66 19.21 005.66 18.82 006.66 18.44 007.66 18.07 008.66 17.65 009.66 17.46 010.66 17.12 011.66 16.80 012.66 16.66 013.66 16.36 014.66 16.14 015.66 15.84 016.66 15.68 017.66 15.45 018.66 15.38 019.66 15.07 020.66 14.92 021.66 14.75
23 Mar 2008 343.74 12.83 344.74 12.78 345.74 12.53 346.74 23.83 347.74 23.74 348.74 23.81 349.74 23.76 350.74 23.78 351.74 23.80 352.74 23.93 353.74 23.97 354.74 23.91 355.74 23.91 356.74 23.93 357.74 23.92 358.74 24.04 359.74 23.89 000.74 24.02 001.74 24.04 002.74 24.11 003.74 23.44 004.74 22.80 005.74 22.21 006.74 21.67 007.74 21.30 008.74 20.72 009.74 20.31 010.74 19.87 011.74 19.47 012.74 19.17 013.74 18.98 014.74 18.53 015.74 18.23 016.74 18.09 017.74 17.71 018.74 17.50 019.74 17.27 020.74 17.01 021.74 16.74 022.74 16.64
24 Mar 2008 345.09 23.52 346.09 23.60 347.09 23.62 348.09 23.60 349.09 23.57 350.09 23.56 351.09 23.60 352.09 23.70 353.09 23.70 354.09 23.59 355.09 23.78 356.09 23.67 357.09 23.65 358.09 23.72 359.09 23.67 000.09 23.69 001.09 23.77 002.09 23.71 003.09 23.71 004.09 23.75 005.09 23.73 006.09 23.81 007.09 23.77 008.09 23.54 009.09 23.14 010.09 22.72 011.09 22.23 012.09 21.89 013.09 21.50 014.09 21.07 015.09 20.62 016.09 20.34 017.09 20.04 018.09 19.72 019.09 19.39 020.09 19.04 021.09 18.68 022.09 18.51 023.09 18.33 024.09 17.94
25 Mar 2008 346.45 23.71 347.45 23.78 348.45 23.83 349.45 23.70 350.45 23.78 351.45 23.68 352.45 23.82 353.45 23.79 354.45 23.80 355.45 23.65 356.45 23.75 357.45 23.70 358.45 23.69 359.45 23.72 000.45 23.78 001.45 23.78 002.45 23.71 003.45 23.80 004.45 23.75 005.45 23.81 006.45 23.80 007.45 23.75 008.45 23.87 009.45 23.75 010.45 23.52 011.45 23.29 012.45 23.07 013.45 22.84 014.45 22.62 015.45 22.40 016.45 22.18 017.45 21.96 018.45 21.62 019.45 21.38 020.45 21.14 021.45 20.69 022.45 20.44 023.45 20.18 024.45 19.92 025.45 19.65
26 Mar 2008 347.82 23.96 348.82 23.86 349.82 23.80 350.82 23.87 351.82 23.83 352.82 23.82 353.82 23.84 354.82 23.68 355.82 23.73 356.82 23.79 357.82 23.65 358.82 23.71 359.82 23.78 000.82 23.65 001.82 23.72 002.82 23.59 003.82 23.67 004.82 23.74 005.82 23.62 006.82 23.70 007.82 23.57 008.82 23.65 009.82 23.73 010.82 23.61 011.82 23.68 012.82 23.56 013.82 23.33 014.82 23.10 015.82 22.87 016.82 22.64 017.82 22.41 018.82 22.19 019.82 21.97 020.82 21.54 021.82 21.32 022.82 21.10 023.82 20.88 024.82 20.66 025.82 20.44 026.82 20.22
27 Mar 2008 349.21 25.78 350.21 25.12 351.21 24.69 352.21 24.49 353.21 24.33 354.21 24.20 355.21 24.10 356.21 24.03 357.21 23.99 358.21 23.97 359.21 23.98 000.21 23.80 001.21 23.85 002.21 23.72 003.21 23.80 004.21 23.69 005.21 23.80 006.21 23.72 007.21 23.66 008.21 23.60 009.21 23.55 010.21 23.71 011.21 23.68 012.21 23.65 013.21 23.63 014.21 23.62 015.21 23.61 016.21 23.45 017.21 23.22 018.21 22.78 019.21 22.55 020.21 22.32 021.21 22.09 022.21 22.07 023.21 21.89 024.21 21.91 025.21 21.73 026.21 21.36 027.21 20.99 028.21 20.62
28 Mar 2008 350.61 27.66 351.61 27.59 352.61 27.51 353.61 27.03 354.61 26.50 355.61 25.99 356.61 25.49 357.61 25.01 358.61 24.75 359.61 24.50 000.61 24.27 001.61 24.25 002.61 24.05 003.61 24.06 004.61 23.89 005.61 23.93 006.61 23.78 007.61 23.84 008.61 23.71 009.61 23.59 010.61 23.68 011.61 23.58 012.61 23.49 013.61 23.61 014.61 23.53 015.61 23.46 016.61 23.40 017.61 23.54 018.61 23.32 019.61 23.08 020.61 22.84 021.61 22.60 022.61 22.37 023.61 22.13 024.61 21.89 025.61 21.67 026.61 21.65 027.61 21.64 028.61 21.83 029.61 21.82
29 Mar 2008 352.03 29.43 353.03 28.91 354.03 28.40 355.03 27.90 356.03 27.58 357.03 27.52 358.03 27.25 359.03 27.18 000.03 27.12 001.03 26.69 002.03 26.26 003.03 25.83 004.03 25.42 005.03 25.02 006.03 24.83 007.03 24.64 008.03 24.47 009.03 24.30 010.03 24.14 011.03 23.99 012.03 24.05 013.03 23.92 014.03 23.79 015.03 23.87 016.03 23.76 017.03 23.66 018.03 23.56 019.03 23.67 020.03 23.58 021.03 23.50 022.03 23.35 023.03 23.10 024.03 22.86 025.03 22.61 026.03 22.37 027.03 22.13 028.03 21.89 029.03 21.82 030.03 21.78 031.03 21.74
30 Mar 2008 353.27 29.82 354.27 29.75 355.27 29.68 356.27 29.41 357.27 29.34 358.27 29.22 359.27 28.77 000.27 28.33 001.27 27.89 002.27 27.46 003.27 27.33 004.27 27.27 005.27 27.20 006.27 27.14 007.27 26.99 008.27 26.60 009.27 26.22 010.27 25.84 011.27 25.46 012.27 25.10 013.27 24.94 014.27 24.78 015.27 24.64 016.27 24.49 017.27 24.36 018.27 24.23 019.27 24.10 020.27 23.98 021.27 23.87 022.27 23.96 023.27 23.86 024.27 23.74 025.27 23.50 026.27 23.25 027.27 23.00 028.27 22.75 029.27 22.50 030.27 22.26 031.27 22.01 032.27 21.76 033.27 21.86
31 Mar 2008 354.71 30.32 355.71 30.24 356.71 30.17 357.71 30.10 358.71 29.82 359.71 29.75 000.71 29.68 001.71 29.61 002.71 29.54 003.71 29.47 004.71 29.27 005.71 28.86 006.71 28.46 007.71 28.06 008.71 27.66 009.71 27.28 010.71 27.21 011.71 27.15 012.71 27.09 013.71 27.03 014.71 26.96 015.71 26.60 016.71 26.24 017.71 25.88 018.71 25.53 019.71 25.19 020.71 25.04 021.71 24.91 022.71 24.77 023.71 24.64 024.71 24.52 025.71 24.40 026.71 24.28 027.71 24.02 028.71 23.77 029.71 23.52 030.71 23.26 031.71 23.01 032.71 22.76 033.71 22.51 034.71 22.26
01 Apr 2008 356.17 30.87 357.17 30.80 358.17 30.52 359.17 30.45 000.17 30.19 001.17 30.10 002.17 30.03 003.17 29.96 004.17 29.89 005.17 29.61 006.17 29.54 007.17 29.47 008.17 29.40 009.17 29.34 010.17 29.27 011.17 29.20 012.17 28.86 013.17 28.47 014.17 28.09 015.17 27.71 016.17 27.33 017.17 27.20 018.17 27.14 019.17 27.08 020.17 27.01 021.17 26.75 022.17 26.49 023.17 26.23 024.17 25.97 025.17 25.70 026.17 25.36 027.17 25.19 028.17 24.93 029.17 24.67 030.17 24.41 031.17 24.16 032.17 23.90 033.17 23.64 034.17 23.39 035.17 23.13 036.17 22.87
02 Apr 2008 357.63 32.10 358.63 31.83 359.63 31.55 000.63 31.48 001.63 31.20 002.63 31.13 003.63 30.85 004.63 30.78 005.63 30.70 006.63 30.43 007.63 30.36 008.63 30.29 009.63 30.21 010.63 30.14 011.63 30.07 012.63 30.00 013.63 29.93 014.63 29.66 015.63 29.59 016.63 29.52 017.63 29.45 018.63 29.30 019.63 28.93 020.63 28.55 021.63 28.18 022.63 27.82 023.63 27.45 024.63 27.39 025.63 27.12 026.63 26.86 027.63 26.59 028.63 26.33 029.63 26.07 030.63 25.80 031.63 25.54 032.63 25.28 033.63 25.02 034.63 24.76 035.63 24.50 036.63 24.24 037.63 23.98
03 Apr 2008 359.11 33.28 000.11 33.00 001.11 32.73 002.11 32.45 003.11 32.17 004.11 31.90 005.11 31.82 006.11 31.54 007.11 31.47 008.11 31.39 009.11 31.12 010.11 31.04 011.11 30.97 012.11 30.89 013.11 30.82 014.11 30.55 015.11 30.47 016.11 30.40 017.11 30.33 018.11 30.26 019.11 30.18 020.11 30.11 021.11 30.04 022.11 29.97 023.11 29.90 024.11 29.83 025.11 29.63 026.11 29.26 027.11 28.89 028.11 28.52 029.11 28.15 030.11 27.78 031.11 27.42 032.11 27.06 033.11 26.70 034.11 26.36 035.11 26.09 036.11 25.82 037.11 25.56 038.11 25.30 039.11 25.03
04 Apr 2008 000.59 34.70 001.59 34.42 002.59 34.14 003.59 33.86 004.59 33.58 005.59 33.31 006.59 33.03 007.59 32.75 008.59 32.67 009.59 32.40 010.59 32.32 011.59 32.04 012.59 31.96 013.59 31.89 014.59 31.81 015.59 31.53 016.59 31.46 017.59 31.38 018.59 31.31 019.59 31.23 020.59 31.16 021.59 31.08 022.59 31.01 023.59 30.93 024.59 30.86 025.59 30.79 026.59 30.51 027.59 30.44 028.59 30.37 029.59 30.30 030.59 30.22 031.59 30.10 032.59 29.72 033.59 29.34 034.59 28.97 035.59 28.59 036.59 28.22 037.59 27.85 038.59 27.48 039.59 27.11 040.59 26.74
05 Apr 2008 002.08 36.80 003.08 36.52 004.08 36.24 005.08 35.96 006.08 35.68 007.08 35.40 008.08 35.12 009.08 34.84 010.08 34.56 011.08 34.28 012.08 34.21 013.08 33.93 014.08 33.85 015.08 33.57 016.08 33.49 017.08 33.41 018.08 33.33 019.08 33.25 020.08 32.97 021.08 32.89 022.08 32.82 023.08 32.74 024.08 32.66 025.08 32.58 026.08 32.50 027.08 32.43 028.08 32.35 029.08 32.27 030.08 32.20 031.08 31.92 032.08 31.85 033.08 31.77 034.08 31.70 035.08 31.62 036.08 31.55 037.08 31.48 038.08 31.10 039.08 30.71 040.08 30.32 041.08 29.93 042.08 29.54
06 Apr 2008 003.58 38.58 004.58 38.30 005.58 38.02 006.58 37.74 007.58 37.46 008.58 37.18 009.58 36.89 010.58 36.61 011.58 36.33 012.58 36.05 013.58 35.77 014.58 35.48 015.58 35.40 016.58 35.12 017.58 35.04 018.58 34.96 019.58 34.67 020.58 34.59 021.58 34.51 022.58 34.43 023.58 34.35 024.58 34.26 025.58 34.18 026.58 33.90 027.58 33.82 028.58 33.74 029.58 33.66 030.58 33.58 031.58 33.50 032.58 33.42 033.58 33.34 034.58 33.26 035.58 33.18 036.58 33.10 037.58 33.02 038.58 32.94 039.58 32.87 040.58 32.59 041.58 32.31 042.58 32.04 043.58 31.76
07 Apr 2008 005.08 39.81 006.08 39.53 007.08 39.24 008.08 38.96 009.08 38.68 010.08 38.40 011.08 38.11 012.08 37.83 013.08 37.54 014.08 37.26 015.08 36.97 016.08 36.69 017.08 36.40 018.08 36.32 019.08 36.03 020.08 35.95 021.08 35.66 022.08 35.57 023.08 35.49 024.08 35.40 025.08 35.32 026.08 35.03 027.08 34.94 028.08 34.86 029.08 34.77 030.08 34.69 031.08 34.60 032.08 34.52 033.08 34.43 034.08 34.35 035.08 34.26 036.08 34.18 037.08 34.09 038.08 34.01 039.08 33.93 040.08 33.84 041.08 33.76 042.08 33.68 043.08 33.40 044.08 33.11 045.08 32.83
08 Apr 2008 006.59 40.57 007.59 40.28 008.59 40.00 009.59 39.71 010.59 39.43 011.59 39.14 012.59 38.86 013.59 38.57 014.59 38.28 015.59 37.99 016.59 37.70 017.59 37.42 018.59 37.13 019.59 36.84 020.59 36.75 021.59 36.46 022.59 36.37 023.59 36.07 024.59 35.98 025.59 35.89 026.59 35.80 027.59 35.71 028.59 35.62 029.59 35.53 030.59 35.43 031.59 35.14 032.59 35.05 033.59 34.96 034.59 34.87 035.59 34.78 036.59 34.69 037.59 34.60 038.59 34.51 039.59 34.42 040.59 34.33 041.59 34.24 042.59 34.15 043.59 34.06 044.59 33.98 045.59 33.89 046.59 33.60
09 Apr 2008 008.10 40.96 009.10 40.67 010.10 40.39 011.10 40.10 012.10 39.81 013.10 39.52 014.10 39.23 015.10 38.94 016.10 38.64 017.10 38.35 018.10 38.06 019.10 37.76 020.10 37.47 021.10 37.17 022.10 36.88 023.10 36.78 024.10 36.48 025.10 36.39 026.10 36.29 027.10 35.99 028.10 35.89 029.10 35.80 030.10 35.70 031.10 35.60 032.10 35.50 033.10 35.40 034.10 35.31 035.10 35.21 036.10 35.11 037.10 35.01 038.10 34.91 039.10 34.82 040.10 34.72 041.10 34.62 042.10 34.53 043.10 34.43 044.10 34.33 045.10 34.24 046.10 34.34 047.10 34.05 048.10 33.76
10 Apr 2008 009.61 41.07 010.61 40.78 011.61 40.49 012.61 40.20 013.61 39.90 014.61 39.61 015.61 39.31 016.61 39.01 017.61 38.72 018.61 38.42 019.61 38.12 020.61 37.82 021.61 37.51 022.61 37.21 023.61 36.91 024.61 36.81 025.61 36.50 026.61 36.40 027.61 36.29 028.61 35.99 029.61 35.88 030.61 35.77 031.61 35.67 032.61 35.56 033.61 35.45 034.61 35.35 035.61 35.24 036.61 35.13 037.61 35.03 038.61 34.92 039.61 34.81 040.61 34.71 041.61 34.60 042.61 34.50 043.61 34.59 044.61 34.49 045.61 34.39 046.61 34.28 047.61 34.18 048.61 34.08 049.61 33.78
11 Apr 2008 011.12 40.97 012.12 40.68 013.12 40.38 014.12 40.08 015.12 39.78 016.12 39.48 017.12 39.17 018.12 38.87 019.12 38.56 020.12 38.25 021.12 37.94 022.12 37.63 023.12 37.32 024.12 37.01 025.12 36.70 026.12 36.59 027.12 36.27 028.12 36.16 029.12 36.04 030.12 35.73 031.12 35.61 032.12 35.49 033.12 35.38 034.12 35.26 035.12 35.34 036.12 35.23 037.12 35.11 038.12 34.99 039.12 34.88 040.12 34.76 041.12 34.64 042.12 34.53 043.12 34.41 044.12 34.30 045.12 34.38 046.12 34.27 047.12 34.16 048.12 34.05 049.12 33.94 050.12 33.83 051.12 33.32
12 Apr 2008 012.63 40.70 013.63 40.40 014.63 40.09 015.63 39.78 016.63 39.47 017.63 39.16 018.63 38.84 019.63 38.53 020.63 38.21 021.63 37.89 022.63 37.57 023.63 37.25 024.63 36.93 025.63 36.61 026.63 36.28 027.63 36.16 028.63 35.83 029.63 35.71 030.63 35.58 031.63 35.45 032.63 35.32 033.63 35.19 034.63 35.06 035.63 34.93 036.63 35.00 037.63 34.88 038.63 34.75 039.63 34.62 040.63 34.49 041.63 34.36 042.63 34.23 043.63 34.31 044.63 34.18 045.63 34.06 046.63 33.93 047.63 33.81 048.63 33.89 049.63 33.77 050.63 33.45 051.63 33.13 052.63 32.82
13 Apr 2008 014.14 40.28 015.14 39.96 016.14 39.65 017.14 39.32 018.14 39.00 019.14 38.68 020.14 38.35 021.14 38.02 022.14 37.69 023.14 37.36 024.14 37.02 025.14 36.69 026.14 36.35 027.14 36.02 028.14 35.88 029.14 35.54 030.14 35.40 031.14 35.25 032.14 35.11 033.14 34.97 034.14 34.83 035.14 34.68 036.14 34.74 037.14 34.59 038.14 34.45 039.14 34.31 040.14 34.17 041.14 34.22 042.14 34.08 043.14 33.94 044.14 33.80 045.14 33.86 046.14 33.73 047.14 33.59 048.14 33.66 049.14 33.52 050.14 33.39 051.14 33.06 052.14 32.74 053.14 32.41 054.14 32.09
14 Apr 2008 015.65 39.72 016.65 39.39 017.65 39.05 018.65 38.72 019.65 38.38 020.65 38.04 021.65 37.69 022.65 37.35 023.65 37.00 024.65 36.65 025.65 36.30 026.65 35.95 027.65 35.59 028.65 35.44 029.65 35.08 030.65 34.92 031.65 34.76 032.65 34.60 033.65 34.44 034.65 34.48 035.65 34.32 036.65 34.16 037.65 34.20 038.65 34.04 039.65 33.88 040.65 33.73 041.65 33.77 042.65 33.61 043.65 33.46 044.65 33.50 045.65 33.35 046.65 33.20 047.65 33.26 048.65 33.11 049.65 33.17 050.65 33.02 051.65 32.69 052.65 32.35 053.65 32.02 054.65 31.48 055.65 30.47
15 Apr 2008 017.15 39.01 018.15 38.66 019.15 38.30 020.15 37.95 021.15 37.59 022.15 37.23 023.15 36.86 024.15 36.50 025.15 36.13 026.15 35.76 027.15 35.38 028.15 35.01 029.15 34.83 030.15 34.66 031.15 34.48 032.15 34.30 033.15 34.12 034.15 33.94 035.15 33.96 036.15 33.78 037.15 33.60 038.15 33.63 039.15 33.45 040.15 33.47 041.15 33.30 042.15 33.12 043.15 33.15 044.15 32.98 045.15 33.01 046.15 32.85 047.15 32.89 048.15 32.73 049.15 32.57 050.15 32.62 051.15 32.27 052.15 31.92 053.15 31.57 054.15 10.44 055.15 10.24 056.15 10.03 057.15 10.01
16 Apr 2008 018.65 38.13 019.65 37.76 020.65 37.38 021.65 37.00 022.65 36.62 023.65 36.23 024.65 35.84 025.65 35.45 026.65 35.05 027.65 34.66 028.65 34.46 029.65 34.06 030.65 34.06 031.65 33.86 032.65 33.65 033.65 33.45 034.65 33.45 035.65 33.25 036.65 33.25 037.65 33.05 038.65 33.05 039.65 32.85 040.65 32.86 041.65 32.67 042.65 32.68 043.65 32.49 044.65 32.51 045.65 32.33 046.65 32.35 047.65 32.18 048.65 32.21 049.65 32.04 050.65 31.88 051.65 09.17 052.65 09.21 053.65 09.05 054.65 08.87 055.65 08.69 056.65 08.50 057.65 08.51 058.65 08.31
17 Apr 2008 020.14 37.06 021.14 36.66 022.14 36.25 023.14 35.84 024.14 35.42 025.14 35.00 026.14 34.58 027.14 34.16 028.14 33.94 029.14 33.51 030.14 33.49 031.14 33.26 032.14 33.03 033.14 33.00 034.14 32.78 035.14 32.75 036.14 32.52 037.14 32.50 038.14 32.48 039.14 32.26 040.14 32.25 041.14 32.24 042.14 32.03 043.14 32.02 044.14 31.82 045.14 31.83 046.14 31.84 047.14 31.65 048.14 08.27 049.14 08.16 050.14 08.05 051.14 07.92 052.14 07.78 053.14 07.64 054.14 07.49 055.14 07.53 056.14 07.36 057.14 07.19 058.14 07.21 059.14 07.02 060.14 06.84
18 Apr 2008 021.62 35.75 022.62 35.31 023.62 34.86 024.62 34.42 025.62 33.96 026.62 33.51 027.62 33.26 028.62 33.00 029.62 32.74 030.62 32.49 031.62 32.43 032.62 32.37 033.62 32.12 034.62 32.07 035.62 32.02 036.62 31.97 037.62 31.72 038.62 31.68 039.62 31.65 040.62 31.42 041.62 31.39 042.62 31.37 043.62 07.03 044.62 06.98 045.62 06.93 046.62 06.86 047.62 06.78 048.62 06.68 049.62 06.78 050.62 06.67 051.62 06.55 052.62 06.42 053.62 06.48 054.62 06.33 055.62 06.18 056.62 06.22 057.62 06.05 058.62 06.08 059.62 05.91 060.62 05.92 061.62 05.74
19 Apr 2008 023.10 34.34 024.10 33.85 025.10 33.37 027.10 42.21 028.10 41.73 029.10 41.25 030.10 40.76 031.10 40.48 032.10 40.40 033.10 40.12 034.10 40.04 035.10 39.76 036.10 39.69 037.10 39.62 038.10 39.56 039.10 39.50 040.10 39.24 041.10 39.20 042.10 39.16 046.10 05.96 047.10 05.89 048.10 05.80 049.10 05.70 050.10 05.80 051.10 05.68 052.10 05.56 053.10 05.63 054.10 05.49 055.10 05.55 056.10 05.39 057.10 05.44 058.10 05.27 059.10 05.31 060.10 05.13 061.10 05.15 062.10 04.97 063.10 04.98
20 Apr 2008 024.56 52.39 025.56 52.39 026.56 52.39 027.56 52.39 028.56 52.39 029.56 52.39 030.56 52.39 031.56 52.39 032.56 52.39 033.56 52.39 034.56 52.39 035.56 52.39 036.56 52.39 037.56 52.39 038.56 52.39 039.56 52.39 040.56 52.39 041.56 52.39 042.56 52.39 043.56 52.39 044.56 52.39 045.56 52.39 046.56 52.39 047.56 52.39 048.56 52.39 049.56 52.39 050.56 04.97 051.56 05.05 052.56 04.92 053.56 04.98 054.56 04.84 055.56 04.90 056.56 04.74 057.56 04.78 058.56 04.62 059.56 04.65 060.56 04.68 061.56 04.50 062.56 04.51 063.56 04.53 064.56 04.34
21 Apr 2008 026.01 52.70 027.01 52.70 028.01 52.70 029.01 52.70 030.01 52.70 031.01 52.70 032.01 52.70 033.01 52.70 034.01 52.70 035.01 52.70 036.01 52.70 037.01 52.70 038.01 52.70 039.01 52.70 040.01 52.70 041.01 52.70 042.01 52.70 043.01 52.70 044.01 52.70 045.01 52.70 046.01 52.70 047.01 52.70 048.01 52.70 049.01 04.69 050.01 04.58 051.01 04.65 052.01 04.73 053.01 04.59 054.01 04.65 055.01 04.50 056.01 04.55 057.01 04.59 058.01 04.43 059.01 04.47 060.01 04.29 061.01 04.32 062.01 04.34 063.01 04.35 064.01 04.16 065.01 04.17 066.01 04.17
22 Apr 2008 027.46 53.01 028.46 53.01 029.46 53.01 030.46 53.01 031.46 53.01 032.46 53.01 033.46 53.01 034.46 53.01 035.46 53.01 036.46 53.01 037.46 53.01 038.46 53.01 039.46 53.01 040.46 53.01 041.46 53.01 042.46 53.01 043.46 53.01 044.46 53.01 045.46 53.01 046.46 04.42 047.46 04.51 048.46 04.40 049.46 04.48 050.46 04.56 051.46 04.43 052.46 04.49 053.46 04.35 054.46 04.40 055.46 04.45 056.46 04.29 057.46 04.33 058.46 04.36 059.46 04.19 060.46 04.21 061.46 04.23 062.46 04.25 063.46 04.06 064.46 04.07 065.46 04.07 066.46 04.07 067.46 04.07
23 Apr 2008 028.89 53.35 029.89 53.35 030.89 53.35 031.89 53.35 032.89 53.35 033.89 53.35 034.89 53.35 035.89 53.35 036.89 53.35 037.89 53.35 038.89 53.35 039.89 53.35 040.89 53.35 041.89 53.35 042.89 53.35 043.89 04.43 044.89 04.33 045.89 04.43 046.89 04.32 047.89 04.40 048.89 04.48 049.89 04.35 050.89 04.41 051.89 04.47 052.89 04.33 053.89 04.38 054.89 04.42 055.89 04.26 056.89 04.30 057.89 04.33 058.89 04.35 059.89 04.18 060.89 04.19 061.89 04.21 062.89 04.22 063.89 04.03 064.89 04.03 065.89 04.03 066.89 04.03 067.89 04.02 068.89 03.81
24 Apr 2008 030.49 53.89 031.49 53.89 032.49 53.89 033.49 53.89 034.49 53.89 035.49 53.89 036.49 53.89 037.49 53.89 038.49 53.89 039.49 53.89 040.49 04.43 041.49 04.54 042.49 04.45 043.49 04.54 044.49 04.64 045.49 04.52 046.49 04.60 047.49 04.68 048.49 04.55 049.49 04.61 050.49 04.67 051.49 04.52 052.49 04.57 053.49 04.62 054.49 04.66 055.49 04.49 056.49 04.52 057.49 04.55 058.49 04.57 059.49 04.39 060.49 04.41 061.49 04.42 062.49 04.43 063.49 04.43 064.49 04.44 065.49 04.23 066.49 04.23 067.49 04.22 068.49 04.21 069.49 04.19
25 Apr 2008 031.90 54.45 032.90 54.45 033.90 54.45 034.90 54.45 035.90 54.45 036.90 54.45 037.90 04.78 038.90 04.70 039.90 04.81 040.90 04.71 041.90 04.80 042.90 04.89 043.90 04.78 044.90 04.85 045.90 04.93 046.90 04.99 047.90 04.86 048.90 04.91 049.90 04.97 050.90 04.82 051.90 04.86 052.90 04.90 053.90 04.93 054.90 04.97 055.90 04.79 056.90 04.82 057.90 04.84 058.90 04.85 059.90 04.86 060.90 04.67 061.90 04.68 062.90 04.68 063.90 04.68 064.90 04.67 065.90 04.67 066.90 04.66 067.90 04.44 068.90 04.43 069.90 04.41 070.90 04.38
26 Apr 2008 033.29 55.01 034.29 55.01 035.29 05.00 036.29 05.11 037.29 05.02 038.29 05.13 039.29 05.23 040.29 05.12 041.29 05.20 042.29 05.28 043.29 05.16 044.29 05.23 045.29 05.29 046.29 05.35 047.29 05.21 048.29 05.26 049.29 05.30 050.29 05.35 051.29 05.18 052.29 05.22 053.29 05.25 054.29 05.27 055.29 05.30 056.29 05.32 057.29 05.13 058.29 05.14 059.29 05.15 060.29 05.16 061.29 05.16 062.29 05.16 063.29 04.95 064.29 04.94 065.29 04.93 066.29 04.92 067.29 04.90 068.29 04.88 069.29 04.86 070.29 04.83 071.29 04.80 072.29 04.77
27 Apr 2008 034.66 05.30 035.66 05.20 036.66 05.30 037.66 05.39 038.66 05.48 039.66 05.36 040.66 05.43 041.66 05.51 042.66 05.57 043.66 05.43 044.66 05.49 045.66 05.54 046.66 05.59 047.66 05.43 048.66 05.47 049.66 05.51 050.66 05.54 051.66 05.57 052.66 05.39 053.66 05.41 054.66 05.43 055.66 05.44 056.66 05.45 057.66 05.46 058.66 05.46 059.66 05.26 060.66 05.26 061.66 05.25 062.66 05.24 063.66 05.23 064.66 05.22 065.66 05.20 066.66 05.18 067.66 05.15 068.66 04.93 069.66 04.90 070.66 04.87 071.66 04.83 072.66 04.79 073.66 04.75
28 Apr 2008 036.02 05.20 037.02 05.28 038.02 05.35 039.02 05.22 040.02 05.29 041.02 05.35 042.02 05.41 043.02 05.46 044.02 05.31 045.02 05.35 046.02 05.39 047.02 05.43 048.02 05.46 049.02 05.29 050.02 05.32 051.02 05.34 052.02 05.35 053.02 05.37 054.02 05.38 055.02 05.39 056.02 05.19 057.02 05.19 058.02 05.19 059.02 05.19 060.02 05.18 061.02 05.17 062.02 05.15 063.02 05.13 064.02 05.11 065.02 04.89 066.02 04.87 067.02 04.84 068.02 04.81 069.02 04.77 070.02 04.74 071.02 04.70 072.02 04.65 073.02 04.61 074.02 04.56 075.02 04.51
29 Apr 2008 037.36 05.24 038.36 05.30 039.36 05.36 040.36 05.21 041.36 05.26 042.36 05.31 043.36 05.35 044.36 05.38 045.36 05.21 046.36 05.24 047.36 05.27 048.36 05.29 049.36 05.31 050.36 05.32 051.36 05.33 052.36 05.14 053.36 05.14 054.36 05.14 055.36 05.14 056.36 05.14 057.36 05.13 058.36 05.12 059.36 05.10 060.36 05.09 061.36 04.87 062.36 04.85 063.36 04.82 064.36 04.79 065.36 04.76 066.36 04.73 067.36 04.69 068.36 04.65 069.36 04.61 070.36 04.56 071.36 04.52 072.36 04.47 073.36 04.41 074.36 04.36 075.36 04.30 076.36 04.24
30 Apr 2008 038.69 05.24 039.69 05.28 040.69 05.32 041.69 05.16 042.69 05.19 043.69 05.22 044.69 05.24 045.69 05.26 046.69 05.28 047.69 05.29 048.69 05.10 049.69 05.11 050.69 05.11 051.69 05.11 052.69 05.11 053.69 05.11 054.69 05.10 055.69 05.09 056.69 05.07 057.69 04.86 058.69 04.83 059.69 04.81 060.69 04.79 061.69 04.76 062.69 04.73 063.69 04.69 064.69 04.65 065.69 04.61 066.69 04.57 067.69 04.53 068.69 04.48 069.69 04.43 070.69 04.38 071.69 04.32 072.69 04.26 073.69 04.20 074.69 04.14 075.69 04.26 076.69 04.23 077.69 04.40
01 May 2008 040.24 05.20 041.24 05.22 042.24 05.24 043.24 05.26 044.24 05.28 045.24 05.09 046.24 05.10 047.24 05.10 048.24 05.10 049.24 05.10 050.24 05.10 051.24 05.09 052.24 05.08 053.24 05.07 054.24 04.85 055.24 04.83 056.24 04.81 057.24 04.78 058.24 04.76 059.24 04.73 060.24 04.69 061.24 04.66 062.24 04.62 063.24 04.58 064.24 04.53 065.24 04.48 066.24 04.44 067.24 04.38 068.24 04.33 069.24 04.27 070.24 04.21 071.24 04.15 072.24 04.20 073.24 04.17 074.24 04.34 075.24 04.30 076.24 04.45 077.24 04.59 078.24 04.53 079.24 04.66
02 May 2008 041.53 05.09 042.53 05.10 043.53 05.11 044.53 05.11 045.53 05.11 046.53 05.11 047.53 05.10 048.53 05.09 049.53 05.08 050.53 05.06 051.53 04.84 052.53 04.82 053.53 04.80 054.53 04.77 055.53 04.74 056.53 04.71 057.53 04.68 058.53 04.64 059.53 04.60 060.53 04.56 061.53 04.51 062.53 04.46 063.53 04.41 064.53 04.36 065.53 04.30 066.53 04.24 067.53 04.18 068.53 04.12 069.53 04.10 070.53 04.27 071.53 04.44 072.53 04.39 073.53 04.54 074.53 04.68 075.53 04.61 076.53 04.74 077.53 04.86 078.53 04.78 079.53 04.89 080.53 04.99
03 May 2008 042.80 05.13 043.80 05.12 044.80 05.12 045.80 05.10 046.80 05.09 047.80 05.07 048.80 04.85 049.80 04.83 050.80 04.80 051.80 04.77 052.80 04.74 053.80 04.71 054.80 04.67 055.80 04.63 056.80 04.59 057.80 04.54 058.80 04.49 059.80 04.44 060.80 04.39 061.80 04.34 062.80 04.28 063.80 04.22 064.80 04.15 065.80 04.26 066.80 04.24 067.80 04.40 068.80 04.56 069.80 04.51 070.80 04.66 071.80 04.60 072.80 04.73 073.80 04.85 074.80 04.77 075.80 04.88 076.80 04.98 077.80 05.08 078.80 04.98 079.80 05.07 080.80 05.15 081.80 05.23
04 May 2008 044.06 05.11 045.06 05.09 046.06 04.87 047.06 04.85 048.06 04.82 049.06 04.78 050.06 04.75 051.06 04.71 052.06 04.67 053.06 04.63 054.06 04.59 055.06 04.54 056.06 04.49 057.06 04.44 058.06 04.38 059.06 04.32 060.06 04.26 061.06 04.26 062.06 04.25 063.06 04.43 064.06 04.40 065.06 04.56 066.06 04.72 067.06 04.67 068.06 04.81 069.06 04.94 070.06 04.87 071.06 04.98 072.06 05.10 073.06 05.01 074.06 05.11 075.06 05.20 076.06 05.09 077.06 05.18 078.06 05.26 079.06 05.33 080.06 05.20 081.06 05.27 082.06 05.33 083.06 05.38
05 May 2008 045.30 04.84 046.30 04.81 047.30 04.77 048.30 04.73 049.30 04.69 050.30 04.64 051.30 04.60 052.30 04.54 053.30 04.49 054.30 04.44 055.30 04.38 056.30 04.32 057.30 04.27 058.30 04.47 059.30 04.45 060.30 04.63 061.30 04.79 062.30 04.75 063.30 04.90 064.30 04.85 065.30 04.98 066.30 05.11 067.30 05.03 068.30 05.15 069.30 05.26 070.30 05.16 071.30 05.26 072.30 05.35 073.30 05.24 074.30 05.32 075.30 05.39 076.30 05.46 077.30 05.33 078.30 05.39 079.30 05.45 080.30 05.50 081.30 05.35 082.30 05.39 083.30 05.43 084.30 05.47
06 May 2008 046.52 04.72 047.52 04.67 048.52 04.62 049.52 04.56 050.52 04.51 051.52 04.45 052.52 04.50 053.52 04.51 054.52 04.71 055.52 04.70 056.52 04.88 057.52 04.85 058.52 05.01 059.52 04.97 060.52 05.11 061.52 05.25 062.52 05.18 063.52 05.31 064.52 05.43 065.52 05.34 066.52 05.44 067.52 05.54 068.52 05.44 069.52 05.52 070.52 05.60 071.52 05.48 072.52 05.55 073.52 05.62 074.52 05.68 075.52 05.54 076.52 05.59 077.52 05.64 078.52 05.68 079.52 05.52 080.52 05.56 081.52 05.59 082.52 05.61 083.52 05.64 084.52 05.46 085.52 05.48
07 May 2008 047.72 04.78 048.72 04.81 049.72 04.83 050.72 05.03 051.72 05.03 052.72 05.21 053.72 05.19 054.72 05.36 055.72 05.32 056.72 05.47 057.72 05.41 058.72 05.55 059.72 05.67 060.72 05.59 061.72 05.71 062.72 05.61 063.72 05.72 064.72 05.81 065.72 05.70 066.72 05.78 067.72 05.86 068.72 05.93 069.72 05.80 070.72 05.86 071.72 05.91 072.72 05.77 073.72 05.81 074.72 05.86 075.72 05.90 076.72 05.93 077.72 05.76 078.72 05.79 079.72 05.81 080.72 05.83 081.72 05.85 082.72 05.66 083.72 05.67 084.72 05.67 085.72 05.68 086.72 05.67
08 May 2008 048.91 05.55 049.91 05.73 050.91 05.70 051.91 05.67 052.91 05.82 053.91 05.77 054.91 05.91 055.91 06.04 056.91 05.96 057.91 06.08 058.91 05.99 059.91 06.09 060.91 06.19 061.91 06.07 062.91 06.16 063.91 06.24 064.91 06.11 065.91 06.17 066.91 06.24 067.91 06.09 068.91 06.14 069.91 06.19 070.91 06.23 071.91 06.07 072.91 06.11 073.91 06.14 074.91 06.16 075.91 05.98 076.91 06.00 077.91 06.02 078.91 06.03 079.91 06.04 080.91 05.84 081.91 05.84 082.91 05.84 083.91 05.83 084.91 05.82 085.91 05.81 086.91 05.79 087.91 05.58
09 May 2008 049.45 06.38 050.45 06.33 051.45 06.46 052.45 06.40 053.45 06.52 054.45 06.64 055.45 06.54 056.45 06.64 057.45 06.54 058.45 06.63 059.45 06.71 060.45 06.59 061.45 06.66 062.45 06.72 063.45 06.58 064.45 06.63 065.45 06.68 066.45 06.53 067.45 06.57 068.45 06.60 069.45 06.63 070.45 06.46 071.45 06.49 072.45 06.50 073.45 06.52 074.45 06.33 075.45 06.34 076.45 06.34 077.45 06.34 078.45 06.34 079.45 06.14 080.45 06.13 081.45 06.11 082.45 06.10 083.45 06.08 084.45 06.06 085.45 06.04 086.45 05.81 087.45 05.78 088.45 05.75 089.45 05.71
10 May 2008 050.60 07.08 051.60 06.99 052.60 07.09 053.60 06.99 054.60 07.07 055.60 07.16 056.60 07.03 057.60 07.10 058.60 06.97 059.60 07.03 060.60 07.08 061.60 06.93 062.60 06.97 063.60 07.01 064.60 06.85 065.60 06.87 066.60 06.90 067.60 06.92 068.60 06.74 069.60 06.75 070.60 06.76 071.60 06.77 072.60 06.77 073.60 06.57 074.60 06.56 075.60 06.55 076.60 06.54 077.60 06.53 078.60 06.31 079.60 06.29 080.60 06.27 081.60 06.24 082.60 06.21 083.60 06.18 084.60 06.14 085.60 05.91 086.60 05.87 087.60 05.82 088.60 05.78 089.60 05.73 090.60 05.68
11 May 2008 051.73 07.84 052.73 07.71 053.73 07.78 054.73 07.85 055.73 07.70 056.73 07.76 057.73 07.60 058.73 07.64 059.73 07.68 060.73 07.51 061.73 07.54 062.73 07.56 063.73 07.38 064.73 07.40 065.73 07.41 066.73 07.41 067.73 07.22 068.73 07.22 069.73 07.21 070.73 07.21 071.73 07.19 072.73 06.98 073.73 06.96 074.73 06.94 075.73 06.92 076.73 06.89 077.73 06.66 078.73 06.63 079.73 06.60 080.73 06.56 081.73 06.52 082.73 06.47 083.73 06.43 084.73 06.18 085.73 06.13 086.73 06.08 087.73 06.02 088.73 05.96 089.73 05.90 090.73 05.84 091.73 05.77
12 May 2008 052.85 08.36 053.85 08.40 054.85 08.24 055.85 08.27 056.85 08.10 057.85 08.13 058.85 08.15 059.85 07.96 060.85 07.98 061.85 07.98 062.85 07.79 063.85 07.79 064.85 07.78 065.85 07.77 066.85 07.56 067.85 07.55 068.85 07.53 069.85 07.51 070.85 07.49 071.85 07.26 072.85 07.23 073.85 07.20 074.85 07.16 075.85 07.12 076.85 06.88 077.85 06.84 078.85 06.79 079.85 06.74 080.85 06.69 081.85 06.64 082.85 06.58 083.85 06.32 084.85 06.26 085.85 06.20 086.85 06.13 087.85 06.06 088.85 05.99 089.85 05.92 090.85 05.85 091.85 05.77 092.85 05.69
13 May 2008 053.95 08.97 054.95 08.98 055.95 09.00 056.95 08.80 057.95 08.81 058.95 08.61 059.95 08.60 060.95 08.59 061.95 08.58 062.95 08.37 063.95 08.35 064.95 08.32 065.95 08.30 066.95 08.07 067.95 08.04 068.95 08.01 069.95 07.97 070.95 07.73 071.95 07.69 072.95 07.64 073.95 07.59 074.95 07.54 075.95 07.49 076.95 07.24 077.95 07.18 078.95 07.12 079.95 07.06 080.95 06.99 081.95 06.92 082.95 06.85 083.95 06.58 084.95 06.51 085.95 06.43 086.95 06.36 087.95 06.28 088.95 06.19 089.95 06.11 090.95 06.02 091.95 05.94 092.95 05.85 093.95 05.75
14 May 2008 055.03 09.66 056.03 09.45 057.03 09.43 058.03 09.42 059.03 09.20 060.03 09.17 061.03 09.14 062.03 08.91 063.03 08.88 064.03 08.84 065.03 08.80 066.03 08.56 067.03 08.52 068.03 08.47 069.03 08.42 070.03 08.37 071.03 08.11 072.03 08.05 073.03 07.99 074.03 07.93 075.03 07.87 076.03 07.80 077.03 07.53 078.03 07.46 079.03 07.39 080.03 07.31 081.03 07.24 082.03 07.16 083.03 07.07 084.03 06.79 085.03 06.70 086.03 06.62 087.03 06.53 088.03 06.44 089.03 06.34 090.03 06.25 091.03 06.15 092.03 06.05 093.03 05.95 094.03 05.85 095.03 05.54
15 May 2008 055.40 10.24 056.40 10.20 057.40 10.17 058.40 10.13 059.40 09.89 060.40 09.85 061.40 09.80 062.40 09.55 063.40 09.50 064.40 09.44 065.40 09.39 066.40 09.13 067.40 09.07 068.40 09.00 069.40 08.94 070.40 08.87 071.40 08.60 072.40 08.52 073.40 08.45 074.40 08.37 075.40 08.29 076.40 08.21 077.40 07.93 078.40 07.84 079.40 07.76 080.40 07.67 081.40 07.58 082.40 07.49 083.40 07.39 084.40 07.30 085.40 07.00 086.40 06.90 087.40 06.80 088.40 06.69 089.40 06.59 090.40 06.48 091.40 06.38 092.40 06.27 093.40 06.15 094.40 06.04 095.40 05.93 096.40 05.61
16 May 2008 056.45 10.44 057.45 10.39 058.45 10.53 059.45 10.47 060.45 10.41 061.45 10.34 062.45 10.08 063.45 10.01 064.45 09.94 065.45 09.86 066.45 09.59 067.45 09.51 068.45 09.43 069.45 09.35 070.45 09.27 071.45 08.98 072.45 08.89 073.45 08.81 074.45 08.71 075.45 08.62 076.45 08.53 077.45 08.23 078.45 08.14 079.45 08.04 080.45 07.94 081.45 07.83 082.45 07.73 083.45 07.62 084.45 07.52 085.45 07.41 086.45 07.10 087.45 06.99 088.45 06.87 089.45 06.76 090.45 06.64 091.45 06.52 092.45 06.40 093.45 06.28 094.45 06.16 095.45 06.03 096.45 05.91 097.45 05.78
17 May 2008 057.48 09.39 058.48 09.52 059.48 09.44 060.48 09.56 061.48 09.67 062.48 09.59 063.48 09.70 064.48 09.62 065.48 09.73 066.48 09.84 067.48 09.74 068.48 09.85 069.48 09.95 070.48 09.86 071.48 09.76 072.48 09.46 073.48 09.35 074.48 09.25 075.48 09.15 076.48 09.04 077.48 08.93 078.48 08.82 079.48 08.51 080.48 08.40 081.48 08.28 082.48 08.17 083.48 08.05 084.48 07.93 085.48 07.81 086.48 07.69 087.48 07.37 088.48 07.25 089.48 07.12 090.48 06.99 091.48 06.87 092.48 06.74 093.48 06.49 094.48 06.22 095.48 05.94 096.48 05.66 097.48 05.58 098.48 05.29
18 May 2008 058.50 08.85 059.50 08.75 060.50 08.85 061.50 08.75 062.50 08.85 063.50 08.95 064.50 08.85 065.50 08.94 066.50 09.03 067.50 08.93 068.50 09.02 069.50 08.91 070.50 09.00 071.50 09.08 072.50 09.17 073.50 09.05 074.50 09.14 075.50 09.22 076.50 09.10 077.50 09.18 078.50 09.26 079.50 09.33 080.50 09.01 081.50 08.89 082.50 08.76 083.50 08.56 084.50 08.50 085.50 08.26 086.50 08.01 087.50 07.75 088.50 07.49 089.50 07.23 090.50 06.96 091.50 06.70 092.50 06.63 093.50 06.35 094.50 06.08 095.50 05.80 096.50 05.51 097.50 05.23 098.50 04.94 099.50 04.65
19 May 2008 059.50 08.52 060.50 08.61 061.50 08.49 062.50 08.57 063.50 08.46 064.50 08.54 065.50 08.42 066.50 08.49 067.50 08.37 068.50 08.45 069.50 08.52 070.50 08.40 071.50 08.47 072.50 08.34 073.50 08.42 074.50 08.49 075.50 08.36 076.50 08.42 077.50 08.49 078.50 08.36 079.50 08.42 080.50 08.49 081.50 08.55 082.50 08.42 083.50 08.48 084.50 08.33 085.50 08.07 086.50 08.01 087.50 07.75 088.50 07.49 089.50 07.22 090.50 06.96 091.50 06.69 092.50 06.41 093.50 06.14 094.50 05.89 095.50 05.78 096.50 05.59 097.50 05.43 098.50 05.28 099.50 05.13 100.50 04.97
20 May 2008 060.49 08.89 061.49 08.76 062.49 08.63 063.49 08.69 064.49 08.56 065.49 08.62 066.49 08.48 067.49 08.35 068.49 08.41 069.49 08.27 070.49 08.33 071.49 08.39 072.49 08.25 073.49 08.31 074.49 08.17 075.49 08.23 076.49 08.08 077.49 08.14 078.49 08.19 079.49 08.05 080.49 08.10 081.49 07.95 082.49 08.01 083.49 08.06 084.49 08.11 085.49 07.96 086.49 08.01 087.49 07.74 088.49 07.48 089.49 07.41 090.49 07.14 091.49 06.87 092.49 06.60 093.49 06.32 094.49 06.37 095.49 06.41 096.49 06.25 097.49 06.09 098.49 05.93 099.49 05.77 100.49 05.60 101.49 05.44
21 May 2008 060.81 10.10 061.81 09.95 062.81 09.80 063.81 09.65 064.81 09.50 065.81 09.35 066.81 09.20 067.81 09.24 068.81 09.09 069.81 08.94 070.81 08.99 071.81 08.83 072.81 08.68 073.81 08.73 074.81 08.57 075.81 08.62 076.81 08.46 077.81 08.50 078.81 08.35 079.81 08.39 080.81 08.23 081.81 08.27 082.81 08.31 083.81 08.15 084.81 08.19 085.81 08.03 086.81 08.07 087.81 08.11 088.81 07.95 089.81 07.74 090.81 07.47 091.81 07.20 092.81 06.92 093.81 06.85 094.81 06.57 095.81 06.29 096.81 06.23 097.81 06.26 098.81 06.09 099.81 06.12 100.81 06.15 101.81 06.18 102.81 05.90 103.81 05.60
22 May 2008 062.37 11.52 063.37 11.35 064.37 11.18 065.37 11.02 066.37 10.85 067.37 10.68 068.37 10.52 069.37 10.35 070.37 10.18 071.37 10.02 072.37 09.85 073.37 09.68 074.37 09.72 075.37 09.55 076.37 09.38 077.37 09.41 078.37 09.24 079.37 09.08 080.37 09.11 081.37 08.94 082.37 08.97 083.37 08.80 084.37 08.83 085.37 08.66 086.37 08.69 087.37 08.72 088.37 08.54 089.37 08.57 090.37 08.40 091.37 08.21 092.37 07.94 093.37 07.67 094.37 07.40 095.37 07.12 096.37 06.85 097.37 06.58 098.37 06.60 099.37 06.43 100.37 06.45 101.37 06.47 102.37 06.50 103.37 06.32 104.37 06.34
23 May 2008 063.32 13.60 064.32 13.42 065.32 13.24 066.32 13.05 067.32 12.87 068.32 12.69 069.32 12.51 070.32 12.32 071.32 12.14 072.32 11.96 073.32 11.78 074.32 11.60 075.32 11.42 076.32 11.23 077.32 11.05 078.32 10.87 079.32 10.69 080.32 10.71 081.32 10.53 082.32 10.35 083.32 10.37 084.32 10.19 085.32 10.20 086.32 10.02 087.32 10.04 088.32 09.86 089.32 09.88 090.32 09.69 091.32 09.71 092.32 09.47 093.32 09.21 094.32 08.94 095.32 08.66 096.32 08.39 097.32 08.12 098.32 07.84 099.32 07.64 100.32 07.66 101.32 07.47 102.32 07.49 103.32 07.50 104.32 07.31 105.32 07.33
24 May 2008 064.80 15.19 065.80 14.95 066.80 14.90 067.80 14.85 068.80 14.60 069.80 14.56 070.80 14.51 071.80 14.46 072.80 14.41 073.80 14.16 074.80 14.07 075.80 13.88 076.80 13.68 077.80 13.49 078.80 13.30 079.80 13.10 080.80 12.91 081.80 12.72 082.80 12.52 083.80 12.33 084.80 12.34 085.80 12.15 086.80 12.15 087.80 11.96 088.80 11.77 089.80 11.78 090.80 11.59 091.80 11.51 092.80 11.25 093.80 10.98 094.80 10.71 095.80 10.65 096.80 10.38 097.80 10.11 098.80 09.84 099.80 09.56 100.80 09.46 101.80 09.27 102.80 09.28 103.80 09.28 104.80 09.09 105.80 09.10 106.80 09.10
25 May 2008 065.72 17.83 066.72 17.61 067.72 17.49 068.72 17.24 069.72 17.19 070.72 17.14 071.72 16.88 072.72 16.83 073.72 16.78 074.72 16.73 075.72 16.67 076.72 16.62 077.72 16.37 078.72 16.31 079.72 16.26 080.72 16.20 081.72 16.07 082.72 15.86 083.72 15.66 084.72 15.46 085.72 15.25 086.72 15.05 087.72 15.05 088.72 14.84 089.72 14.84 090.72 14.64 091.72 14.44 092.72 14.29 093.72 14.03 094.72 13.76 095.72 13.50 096.72 13.23 097.72 12.97 098.72 12.70 099.72 12.43 100.72 12.23 101.72 12.02 102.72 12.02 103.72 12.02 104.72 12.02 105.72 11.82 106.72 11.82 107.72 11.82
26 May 2008 067.13 21.99 068.13 21.76 069.13 21.53 070.13 21.30 071.13 21.07 072.13 20.85 073.13 20.62 074.13 20.45 075.13 20.19 076.13 20.14 077.13 20.09 078.13 20.03 079.13 19.98 080.13 19.92 081.13 19.87 082.13 19.61 083.13 19.55 084.13 19.50 085.13 19.44 086.13 19.36 087.13 19.15 088.13 18.93 089.13 18.72 090.13 18.71 091.13 18.49 092.13 18.43 093.13 18.17 094.13 17.91 095.13 17.65 096.13 17.38 097.13 17.12 098.13 16.86 099.13 16.59 100.13 16.33 101.13 16.07 102.13 15.98 103.13 15.77 104.13 15.76 105.13 15.75 106.13 15.54 107.13 15.53 108.13 15.52 109.13 15.52
27 May 2008 068.50 27.68 069.50 27.43 070.50 27.18 071.50 26.94 072.50 26.70 073.50 26.45 074.50 26.21 075.50 25.97 076.50 25.73 077.50 25.49 078.50 25.30 079.50 25.05 080.50 24.99 081.50 24.94 082.50 24.88 083.50 24.83 084.50 24.77 085.50 24.71 086.50 24.66 087.50 24.60 088.50 24.54 089.50 24.32 090.50 24.10 091.50 24.07 092.50 23.85 093.50 23.65 094.50 23.39 095.50 23.14 096.50 22.88 097.50 22.62 098.50 22.36 099.50 22.09 100.50 21.83 101.50 21.57 102.50 21.31 103.50 21.23 104.50 21.21 105.50 21.19 106.50 20.98 107.50 20.96 108.50 20.95 109.50 20.93 110.50 20.72
28 May 2008 069.37 29.91 070.37 29.86 071.37 29.59 072.37 29.33 073.37 29.07 074.37 28.81 075.37 28.55 076.37 28.29 077.37 28.04 078.37 27.78 079.37 27.53 080.37 27.28 081.37 27.05 082.37 27.00 083.37 26.94 084.37 26.69 085.37 26.63 086.37 26.58 087.37 26.52 088.37 26.46 089.37 26.41 090.37 26.35 091.37 26.21 092.37 26.17 093.37 25.93 094.37 25.72 095.37 25.47 096.37 25.21 097.37 24.95 098.37 24.69 099.37 24.44 100.37 24.18 101.37 23.92 102.37 23.66 103.37 23.43 104.37 23.40 105.37 23.18 106.37 23.15 107.37 23.13 108.37 23.10 109.37 23.08 110.37 23.06 111.37 22.83
29 May 2008 070.67 29.99 071.67 29.93 072.67 29.68 073.67 29.62 074.67 29.35 075.67 29.07 076.67 28.79 077.67 28.52 078.67 28.24 079.67 27.97 080.67 27.71 081.67 27.44 082.67 27.17 083.67 27.06 084.67 27.01 085.67 26.95 086.67 26.90 087.67 26.84 088.67 26.59 089.67 26.53 090.67 26.48 091.67 26.42 092.67 26.37 093.67 26.16 094.67 26.06 095.67 25.80 096.67 25.55 097.67 25.29 098.67 25.03 099.67 24.78 100.67 24.52 101.67 24.26 102.67 24.01 103.67 23.75 104.67 23.51 105.67 23.48 106.67 23.44 107.67 23.41 108.67 23.38 109.67 23.35 110.67 23.32 111.67 23.29
30 May 2008 071.52 30.12 072.52 30.07 073.52 29.81 074.52 29.75 075.52 29.58 076.52 29.28 077.52 28.98 078.52 28.68 079.52 28.39 080.52 28.10 081.52 27.81 082.52 27.53 083.52 27.24 084.52 27.19 085.52 27.13 086.52 27.08 087.52 27.02 088.52 26.97 089.52 26.91 090.52 26.86 091.52 26.65 092.52 26.59 093.52 26.53 094.52 26.27 095.52 26.19 096.52 25.93 097.52 25.68 098.52 25.42 099.52 25.17 100.52 24.91 101.52 24.66 102.52 24.41 103.52 24.15 104.52 23.95 105.52 23.70 106.52 23.66 107.52 23.62 108.52 23.58 109.52 23.54 110.52 23.50 111.52 23.46 112.52 23.43
31 May 2008 072.77 30.24 073.77 30.18 074.77 30.12 075.77 29.86 076.77 29.63 077.77 29.30 078.77 28.98 079.77 28.66 080.77 28.35 081.77 28.04 082.77 27.73 083.77 27.60 084.77 27.55 085.77 27.29 086.77 27.24 087.77 27.18 088.77 27.13 089.77 27.07 090.77 26.97 091.77 26.89 092.77 26.81 093.77 26.53 094.77 26.46 095.77 26.39 096.77 26.30 097.77 26.05 098.77 25.80 099.77 25.54 100.77 25.29 101.77 25.04 102.77 24.79 103.77 24.53 104.77 24.28 105.77 24.18 106.77 24.13 107.77 24.08 108.77 24.03 109.77 23.99 110.77 23.95 111.77 23.90 112.77 23.86 113.77 23.61 114.77 23.36
01 Jun 2008 073.86 30.21 074.86 29.95 075.86 29.85 076.86 29.50 077.86 29.14 078.86 28.79 079.86 28.44 080.86 28.10 081.86 27.76 082.86 27.68 083.86 27.42 084.86 27.37 085.86 27.31 086.86 27.26 087.86 27.20 088.86 27.11 089.86 27.00 090.86 26.90 091.86 26.60 092.86 26.51 093.86 26.42 094.86 26.33 095.86 26.24 096.86 26.16 097.86 26.07 098.86 25.82 099.86 25.57 100.86 25.32 101.86 25.07 102.86 24.82 103.86 24.57 104.86 24.32 105.86 24.15 106.86 24.09 107.86 24.04 108.86 23.99 109.86 23.94 110.86 23.90 111.86 23.85 112.86 23.81 113.86 23.68 114.86 23.44 115.86 23.19
02 Jun 2008 074.68 30.14 075.68 29.74 076.68 29.34 077.68 28.95 078.68 28.56 079.68 28.18 080.68 27.97 081.68 27.71 082.68 27.65 083.68 27.59 084.68 27.53 085.68 27.48 086.68 27.27 087.68 27.13 088.68 27.00 089.68 26.68 090.68 26.56 091.68 26.64 092.68 26.53 093.68 26.43 094.68 26.33 095.68 26.23 096.68 26.14 097.68 26.05 098.68 25.97 099.68 25.75 100.68 25.51 101.68 25.26 102.68 25.01 103.68 24.76 104.68 24.52 105.68 24.27 106.68 24.03 107.68 24.17 108.68 24.12 109.68 24.07 110.68 24.02 111.68 23.98 112.68 23.94 113.68 23.90 114.68 23.67 115.68 23.42 116.68 23.18
03 Jun 2008 075.93 29.12 076.93 28.67 077.93 28.24 078.93 28.12 079.93 28.06 080.93 28.00 081.93 27.94 082.93 27.79 083.93 27.40 084.93 27.22 085.93 27.06 086.93 26.90 087.93 26.74 088.93 26.60 089.93 26.46 090.93 26.53 091.93 26.41 092.93 26.29 093.93 26.18 094.93 26.28 095.93 26.18 096.93 26.08 097.93 26.00 098.93 26.05 099.93 25.81 100.93 25.56 101.93 25.32 102.93 25.08 103.93 24.83 104.93 24.59 105.93 24.35 106.93 24.22 107.93 24.17 108.93 24.13 109.93 24.09 110.93 24.05 111.93 24.02 112.93 23.99 113.93 24.02 114.93 23.78 115.93 23.54 116.93 23.30
04 Jun 2008 077.03 28.39 078.03 28.32 079.03 28.04 080.03 27.59 081.03 27.14 082.03 26.91 083.03 26.90 084.03 26.69 085.03 26.50 086.03 26.52 087.03 26.35 088.03 26.40 089.03 26.25 090.03 26.31 091.03 26.19 092.03 26.07 093.03 26.16 094.03 26.06 095.03 25.96 096.03 26.08 097.03 26.00 098.03 25.93 099.03 25.86 100.03 25.78 101.03 25.54 102.03 25.30 103.03 25.06 104.03 24.82 105.03 24.58 106.03 24.34 107.03 24.11 108.03 24.08 109.03 24.06 110.03 24.24 111.03 24.23 112.03 24.21 113.03 24.20 114.03 23.80 115.03 23.59 116.03 23.19 117.03 22.99 118.03 22.59 119.03 22.39
05 Jun 2008 077.82 26.28 078.82 26.17 079.82 26.08 080.82 25.82 081.82 25.78 082.82 25.77 083.82 25.77 084.82 25.59 085.82 25.63 086.82 25.49 087.82 25.56 088.82 25.44 089.82 25.54 090.82 25.45 091.82 25.37 092.82 25.49 093.82 25.43 094.82 25.38 095.82 25.33 096.82 25.29 097.82 25.26 098.82 25.43 099.82 25.41 100.82 25.29 101.82 24.85 102.82 24.62 103.82 24.38 104.82 24.15 105.82 23.92 106.82 23.77 107.82 23.78 108.82 23.60 109.82 23.61 110.82 23.43 111.82 23.05 112.82 22.87 113.82 22.49 114.82 22.11 115.82 21.94 116.82 21.57 117.82 21.40 118.82 21.03 119.82 20.73
06 Jun 2008 078.88 24.59 079.88 24.44 080.88 24.51 081.88 24.42 082.88 24.55 083.88 24.49 084.88 24.46 085.88 24.44 086.88 24.43 087.88 24.43 088.88 24.44 089.88 24.45 090.88 24.47 091.88 24.30 092.88 24.33 093.88 24.37 094.88 24.41 095.88 24.45 096.88 24.30 097.88 24.34 098.88 24.39 099.88 24.45 100.88 24.30 101.88 24.13 102.88 23.90 103.88 23.68 104.88 23.25 105.88 23.03 106.88 22.80 107.88 22.58 108.88 22.36 109.88 22.13 110.88 21.91 111.88 21.69 112.88 21.47 113.88 21.25 114.88 21.03 115.88 20.81 116.88 20.59 117.88 20.38 118.88 20.16 119.88 19.94 120.88 19.72
07 Jun 2008 079.90 23.31 080.90 23.24 081.90 23.41 082.90 23.42 083.90 23.37 084.90 23.40 085.90 23.29 086.90 23.42 087.90 23.45 088.90 23.42 089.90 23.34 090.90 23.42 091.90 23.48 092.90 23.52 093.90 23.54 094.90 23.54 095.90 23.53 096.90 23.52 097.90 23.49 098.90 23.46 099.90 23.41 100.90 23.51 101.90 23.29 102.90 23.07 103.90 22.85 104.90 22.63 105.90 22.41 106.90 22.00 107.90 21.78 108.90 21.43 109.90 21.15 110.90 20.87 111.90 20.59 112.90 20.50 113.90 20.21 114.90 19.92 115.90 19.63 116.90 19.33 117.90 19.24 118.90 18.94 119.90 18.64 120.90 18.54
08 Jun 2008 080.66 21.96 081.66 22.05 082.66 22.20 083.66 22.22 084.66 22.10 085.66 22.23 086.66 22.21 087.66 22.32 088.66 22.27 089.66 22.31 090.66 22.31 091.66 22.37 092.66 22.32 093.66 22.41 094.66 22.44 095.66 22.43 096.66 22.39 097.66 22.51 098.66 22.22 099.66 21.90 100.66 21.57 101.66 21.22 102.66 20.86 103.66 20.68 104.66 20.30 105.66 20.11 106.66 19.71 107.66 19.50 108.66 19.28 109.66 19.06 110.66 18.83 111.66 18.60 112.66 18.36 113.66 18.12 114.66 17.88 115.66 17.63 116.66 17.37 117.66 17.12 118.66 17.06 119.66 16.80 120.66 16.53 121.66 16.46
09 Jun 2008 081.65 20.95 082.65 21.04 083.65 21.00 084.65 21.03 085.65 21.11 086.65 21.24 087.65 21.21 088.65 21.30 089.65 21.27 090.65 21.39 091.65 21.40 092.65 21.43 093.65 21.14 094.65 20.76 095.65 20.51 096.65 20.01 097.65 19.86 098.65 19.48 099.65 19.27 100.65 18.83 101.65 18.56 102.65 18.48 103.65 18.18 104.65 17.86 105.65 17.73 106.65 17.39 107.65 17.24 108.65 17.08 109.65 16.91 110.65 16.73 111.65 16.54 112.65 16.34 113.65 16.14 114.65 15.94 115.65 15.72 116.65 15.51 117.65 15.28 118.65 15.26 119.65 15.03 120.65 14.79 121.65 14.75 122.65 14.51 123.65 14.26
10 Jun 2008 082.60 19.97 083.60 20.06 084.60 20.18 085.60 20.13 086.60 20.09 087.60 19.69 088.60 19.30 089.60 19.10 090.60 18.63 091.60 18.30 092.60 18.21 093.60 17.79 094.60 17.69 095.60 17.31 096.60 17.08 097.60 17.00 098.60 16.68 099.60 16.52 100.60 16.34 101.60 16.13 102.60 15.90 103.60 15.85 104.60 15.58 105.60 15.49 106.60 15.19 107.60 15.08 108.60 14.95 109.60 14.82 110.60 14.67 111.60 14.52 112.60 14.36 113.60 14.19 114.60 14.01 115.60 13.82 116.60 13.83 117.60 13.64 118.60 13.44 119.60 13.43 120.60 13.22 121.60 13.00 122.60 12.98 123.60 12.76 124.60 12.73
11 Jun 2008 083.33 16.81 084.33 16.61 085.33 16.40 086.33 16.25 087.33 15.97 088.33 15.89 089.33 15.64 090.33 15.37 091.33 15.34 092.33 15.19 093.33 14.95 094.33 14.85 095.33 14.68 096.33 14.66 097.33 14.40 098.33 14.30 099.33 14.17 100.33 14.01 101.33 14.03 102.33 13.82 103.33 13.80 104.33 13.55 105.33 13.49 106.33 13.42 107.33 13.33 108.33 13.23 109.33 13.12 110.33 13.00 111.33 12.87 112.33 12.73 113.33 12.58 114.33 12.42 115.33 12.46 116.33 12.29 117.33 12.11 118.33 12.13 119.33 11.94 120.33 11.95 121.33 11.75 122.33 11.75 123.33 11.54 124.33 11.53 125.33 11.32
12 Jun 2008 084.25 12.85 085.25 12.92 086.25 12.73 087.25 12.86 088.25 12.81 089.25 12.62 090.25 12.72 091.25 12.54 092.25 12.49 093.25 12.57 094.25 12.41 095.25 12.40 096.25 12.35 097.25 12.27 098.25 12.16 099.25 12.22 100.25 12.06 101.25 12.08 102.25 12.08 103.25 11.86 104.25 11.82 105.25 11.77 106.25 11.70 107.25 11.62 108.25 11.53 109.25 11.43 110.25 11.32 111.25 11.40 112.25 11.28 113.25 11.14 114.25 10.99 115.25 11.04 116.25 10.89 117.25 10.92 118.25 10.75 119.25 10.77 120.25 10.59 121.25 10.61 122.25 10.41 123.25 10.42 124.25 10.22 125.25 10.21 126.25 10.00
13 Jun 2008 085.15 10.13 086.15 10.40 087.15 10.37 088.15 10.45 089.15 10.46 090.15 10.42 091.15 10.52 092.15 10.57 093.15 10.58 094.15 10.56 095.15 10.50 096.15 10.62 097.15 10.51 098.15 10.57 099.15 10.41 100.15 10.44 101.15 10.44 102.15 10.43 103.15 10.41 104.15 10.37 105.15 10.31 106.15 10.25 107.15 10.17 108.15 10.08 109.15 10.18 110.15 10.08 111.15 09.96 112.15 10.04 113.15 09.91 114.15 09.97 115.15 09.82 116.15 09.67 117.15 09.71 118.15 09.55 119.15 09.58 120.15 09.60 121.15 09.43 122.15 09.44 123.15 09.25 124.15 09.26 125.15 09.26
14 Jun 2008 085.86 08.55 086.86 08.54 087.86 08.67 088.86 08.77 089.86 08.82 090.86 08.84 091.86 09.02 092.86 08.98 093.86 09.11 094.86 09.01 095.86 09.09 096.86 09.15 097.86 09.19 098.86 09.22 099.86 09.22 100.86 09.22 101.86 09.19 102.86 09.16 103.86 09.11 104.86 09.05 105.86 09.18 106.86 09.10 107.86 09.01 108.86 09.11 109.86 09.01 110.86 08.89 111.86 08.97 112.86 08.84 113.86 08.90 114.86 08.76 115.86 08.81 116.86 08.66 117.86 08.70 118.86 08.73 119.86 08.56 120.86 08.58 121.86 08.40 122.86 08.42 123.86 08.43 124.86 08.24 125.86 08.24
15 Jun 2008 086.73 07.29 087.73 07.52 088.73 07.52 089.73 07.70 090.73 07.65 091.73 07.77 092.73 07.88 093.73 07.96 094.73 08.02 095.73 08.07 096.73 08.10 097.73 08.11 098.73 08.11 099.73 08.10 100.73 08.28 101.73 08.24 102.73 08.19 103.73 08.13 104.73 08.26 105.73 08.18 106.73 08.29 107.73 08.20 108.73 08.09 109.73 08.18 110.73 08.06 111.73 08.14 112.73 08.01 113.73 08.07 114.73 08.12 115.73 07.97 116.73 08.02 117.73 07.86 118.73 07.89 119.73 07.92 120.73 07.75 121.73 07.77 122.73 07.78 123.73 07.80 124.73 07.60 125.73 07.61 126.73 07.61
16 Jun 2008 087.59 06.58 088.59 06.71 089.59 06.83 090.59 06.93 091.59 07.01 092.59 07.07 093.59 07.11 094.59 07.15 095.59 07.16 096.59 07.36 097.59 07.36 098.59 07.33 099.59 07.30 100.59 07.46 101.59 07.40 102.59 07.54 103.59 07.47 104.59 07.59 105.59 07.50 106.59 07.40 107.59 07.50 108.59 07.59 109.59 07.47 110.59 07.54 111.59 07.41 112.59 07.48 113.59 07.53 114.59 07.39 115.59 07.43 116.59 07.48 117.59 07.31 118.59 07.35 119.59 07.37 120.59 07.20 121.59 07.22 122.59 07.23 123.59 07.24 124.59 07.05 125.59 07.06 126.59 07.06 127.59 07.05
17 Jun 2008 088.28 05.98 089.28 06.05 090.28 06.11 091.28 06.15 092.28 06.38 093.28 06.40 094.28 06.40 095.28 06.59 096.28 06.57 097.28 06.54 098.28 06.70 099.28 06.65 100.28 06.79 101.28 06.73 102.28 06.85 103.28 06.77 104.28 06.87 105.28 06.78 106.28 06.87 107.28 06.76 108.28 06.84 109.28 06.92 110.28 06.79 111.28 06.85 112.28 06.91 113.28 06.76 114.28 06.81 115.28 06.85 116.28 06.69 117.28 06.73 118.28 06.76 119.28 06.78 120.28 06.60 121.28 06.62 122.28 06.63 123.28 06.64 124.28 06.45 125.28 06.45 126.28 06.45 127.28 06.45 128.28 06.44
18 Jun 2008 089.09 05.57 090.09 05.59 091.09 05.80 092.09 05.80 093.09 05.79 094.09 05.97 095.09 05.94 096.09 06.10 097.09 06.05 098.09 06.19 099.09 06.13 100.09 06.25 101.09 06.17 102.09 06.28 103.09 06.19 104.09 06.28 105.09 06.37 106.09 06.26 107.09 06.34 108.09 06.41 109.09 06.28 110.09 06.34 111.09 06.40 112.09 06.25 113.09 06.30 114.09 06.34 115.09 06.38 116.09 06.21 117.09 06.24 118.09 06.27 119.09 06.29 120.09 06.11 121.09 06.12 122.09 06.13 123.09 06.14 124.09 06.14 125.09 06.14 126.09 05.94 127.09 05.93 128.09 05.92
19 Jun 2008 089.89 05.39 090.89 05.38 091.89 05.55 092.89 05.52 093.89 05.67 094.89 05.62 095.89 05.76 096.89 05.69 097.89 05.82 098.89 05.74 099.89 05.85 100.89 05.95 101.89 05.85 102.89 05.94 103.89 06.03 104.89 05.91 105.89 05.98 106.89 06.05 107.89 05.92 108.89 05.98 109.89 06.03 110.89 06.08 111.89 05.92 112.89 05.96 113.89 06.00 114.89 06.03 115.89 05.86 116.89 05.89 117.89 05.91 118.89 05.92 119.89 05.94 120.89 05.95 121.89 05.75 122.89 05.76 123.89 05.76 124.89 05.75 125.89 05.74 126.89 05.73 127.89 05.52 128.89 05.51
20 Jun 2008 090.57 05.10 091.57 05.26 092.57 05.20 093.57 05.34 094.57 05.47 095.57 05.40 096.57 05.51 097.57 05.42 098.57 05.53 099.57 05.63 100.57 05.52 101.57 05.60 102.57 05.68 103.57 05.56 104.57 05.63 105.57 05.70 106.57 05.76 107.57 05.61 108.57 05.66 109.57 05.71 110.57 05.75 111.57 05.79 112.57 05.62 113.57 05.65 114.57 05.68 115.57 05.70 116.57 05.72 117.57 05.54 118.57 05.55 119.57 05.56 120.57 05.56 121.57 05.56 122.57 05.56 123.57 05.56 124.57 05.35 125.57 05.34 126.57 05.32 127.57 05.31 128.57 05.29 129.57 05.26
21 Jun 2008 091.35 05.06 092.35 05.19 093.35 05.11 094.35 05.22 095.35 05.33 096.35 05.23 097.35 05.33 098.35 05.42 099.35 05.50 100.35 05.38 101.35 05.46 102.35 05.53 103.35 05.39 104.35 05.45 105.35 05.51 106.35 05.56 107.35 05.60 108.35 05.45 109.35 05.49 110.35 05.52 111.35 05.55 112.35 05.58 113.35 05.40 114.35 05.42 115.35 05.43 116.35 05.45 117.35 05.46 118.35 05.46 119.35 05.46 120.35 05.26 121.35 05.26 130.35 04.89
22 Jun 2008 092.12 05.18 093.12 05.09 094.12 05.18 095.12 05.28 096.12 05.17 097.12 05.25 098.12 05.33 099.12 05.40 100.12 05.27 101.12 05.33 102.12 05.39 103.12 05.44 104.12 05.29 105.12 05.34 106.12 05.38 107.12 05.42 108.12 05.45 109.12 05.28 110.12 05.31 111.12 05.33 112.12 05.35 113.12 05.36 114.12 05.37 115.12 05.38 116.12 05.19 117.12 05.19 118.12 05.19 119.12 05.18 120.12 05.18 121.12 05.17 122.12 05.15 123.12 05.14 124.12 05.12 125.12 05.10 126.12 04.87 127.12 04.84 128.12 04.81 129.12 04.78 130.12 04.74
23 Jun 2008 092.86 05.07 093.86 05.15 094.86 05.23 095.86 05.11 096.86 05.18 097.86 05.24 098.86 05.30 099.86 05.36 100.86 05.21 101.86 05.26 102.86 05.30 103.86 05.34 104.86 05.38 105.86 05.21 106.86 05.24 107.86 05.26 108.86 05.28 109.86 05.30 110.86 05.31 111.86 05.33 112.86 05.13 113.86 05.14 114.86 05.14 115.86 05.14 116.86 05.13 117.86 05.12 118.86 05.11 119.86 05.10 120.86 05.08 121.86 04.86 122.86 04.84 123.86 04.81 124.86 04.78 125.86 04.75 126.86 04.72 127.86 04.68 128.86 04.64 129.86 04.60 130.86 04.55
24 Jun 2008 093.52 05.11 094.52 05.18 095.52 05.24 096.52 05.10 097.52 05.15 098.52 05.20 099.52 05.25 100.52 05.29 101.52 05.33 102.52 05.16 103.52 05.19 104.52 05.22 105.52 05.24 106.52 05.26 107.52 05.28 108.52 05.09 109.52 05.10 110.52 05.10 111.52 05.11 112.52 05.10 113.52 05.10 114.52 05.09 115.52 05.09 116.52 05.07 117.52 05.06 118.52 04.84 119.52 04.82 120.52 04.79 121.52 04.77 122.52 04.74 123.52 04.70 124.52 04.67 125.52 04.63 126.52 04.59 127.52 04.55 128.52 04.50 129.52 04.45 130.52 04.40 131.52 04.35
25 Jun 2008 094.26 05.13 095.26 05.18 096.26 05.23 097.26 05.27 098.26 05.31 099.26 05.14 100.26 05.17 101.26 05.20 102.26 05.22 103.26 05.24 104.26 05.26 105.26 05.07 106.26 05.08 107.26 05.09 108.26 05.09 109.26 05.09 110.26 05.09 111.26 05.08 112.26 05.07 113.26 05.06 114.26 05.05 115.26 04.83 116.26 04.81 117.26 04.78 118.26 04.76 119.26 04.73 120.26 04.70 121.26 04.66 122.26 04.62 123.26 04.58 124.26 04.54 125.26 04.50 126.26 04.45 127.26 04.40 128.26 04.34 129.26 04.29 130.26 04.23 131.26 04.17 132.26 04.10
26 Jun 2008 094.98 05.31 095.98 05.14 096.98 05.17 097.98 05.20 098.98 05.22 099.98 05.24 100.98 05.26 101.98 05.07 102.98 05.08 103.98 05.09 104.98 05.09 105.98 05.09 106.98 05.09 107.98 05.08 108.98 05.08 109.98 05.06 110.98 05.05 111.98 04.83 112.98 04.81 113.98 04.79 114.98 04.76 115.98 04.73 116.98 04.70 117.98 04.66 118.98 04.63 119.98 04.59 120.98 04.54 121.98 04.50 122.98 04.45 123.98 04.40 124.98 04.35 125.98 04.29 126.98 04.23 127.98 04.17 128.98 04.11 129.98 04.04 130.98 03.97 131.98 03.90 132.98 03.82
27 Jun 2008 095.63 05.25 096.63 05.27 097.63 05.28 098.63 05.29 099.63 05.10 100.63 05.11 101.63 05.11 102.63 05.11 103.63 05.11 104.63 05.10 105.63 05.09 106.63 05.08 107.63 05.07 108.63 04.85 109.63 04.83 110.63 04.80 111.63 04.78 112.63 04.75 113.63 04.72 114.63 04.68 115.63 04.64 116.63 04.60 117.63 04.56 118.63 04.51 119.63 04.46 120.63 04.41 121.63 04.36 122.63 04.30 123.63 04.24 124.63 04.18 125.63 04.12 126.63 04.05 127.63 03.98 128.63 03.91 129.63 03.83 130.63 03.76 131.63 03.68 132.63 03.59 133.63 03.51
28 Jun 2008 096.33 05.15 097.33 05.15 098.33 05.15 099.33 05.15 100.33 05.15 101.33 05.14 102.33 05.13 103.33 05.12 104.33 05.10 105.33 05.08 106.33 04.86 107.33 04.83 108.33 04.80 109.33 04.77 110.33 04.74 111.33 04.70 112.33 04.67 113.33 04.62 114.33 04.58 115.33 04.53 116.33 04.48 117.33 04.43 118.33 04.38 119.33 04.32 120.33 04.26 121.33 04.20 122.33 04.13 123.33 04.06 124.33 03.99 125.33 03.92 126.33 03.84 127.33 03.77 128.33 03.68 129.33 03.60 130.33 03.51 131.33 03.43 132.33 03.33 133.33 03.24 134.33 03.14
29 Jun 2008 097.03 05.20 098.03 05.19 099.03 05.18 100.03 05.17 101.03 05.15 102.03 05.13 103.03 05.10 104.03 04.88 105.03 04.85 106.03 04.82 107.03 04.78 108.03 04.74 109.03 04.70 110.03 04.66 111.03 04.61 112.03 04.57 113.03 04.52 114.03 04.46 115.03 04.41 116.03 04.35 117.03 04.29 118.03 04.22 119.03 04.15 120.03 04.09 121.03 04.01 122.03 03.94 123.03 03.86 124.03 03.78 125.03 03.70 126.03 03.62 127.03 03.53 128.03 03.44 129.03 03.35 130.03 03.25 131.03 03.15 132.03 03.05 133.03 02.95 134.03 02.84 135.03 02.74
30 Jun 2008 097.92 05.21 098.92 05.19 099.92 05.16 100.92 04.93 101.92 04.90 102.92 04.87 103.92 04.83 104.92 04.79 105.92 04.75 106.92 04.70 107.92 04.65 108.92 04.60 109.92 04.55 110.92 04.49 111.92 04.43 112.92 04.37 113.92 04.31 114.92 04.24 115.92 04.18 116.92 04.10 117.92 04.03 118.92 03.95 119.92 03.88 120.92 03.79 121.92 03.71 122.92 03.62 123.92 03.53 124.92 03.44 125.92 03.35 126.92 03.25 127.92 03.15
01 Jul 2008 098.55 05.18 099.55 04.94 100.55 04.90 101.55 04.86 102.55 04.82 103.55 04.77 104.55 04.72 105.55 04.67 106.55 04.61 107.55 04.55 108.55 04.49 109.55 04.43 110.55 04.37 111.55 04.30 112.55 04.23 113.55 04.16 114.55 04.08 115.55 04.00 116.55 03.92 117.55 03.84 118.55 03.75 119.55 03.67 120.55 03.57 121.55 03.48 122.55 03.39 123.55 03.29 124.55 03.19 125.55 03.08 126.55 02.98 127.55 02.87 128.55 02.76
02 Jul 2008 099.19 04.98 100.19 04.93 101.19 04.88 102.19 04.83 103.19 04.77 104.19 04.71 105.19 04.65 106.19 04.58 107.19 04.51 108.19 04.44 109.19 04.37 110.19 04.30 111.19 04.22 112.19 04.14 113.19 04.06 114.19 03.97 115.19 03.89 116.19 03.80 117.19 03.70 118.19 03.61 119.19 03.51 120.19 03.41 121.19 03.31 122.19 03.21 123.19 03.10 124.19 02.99 125.19 02.88 126.19 02.77 127.19 02.65
03 Jul 2008 099.82 04.10 100.82 04.24 101.82 04.17 102.82 04.31 103.82 04.44 104.82 04.36 105.82 04.49 106.82 04.41 107.82 04.33 108.82 04.25 109.82 04.17 110.82 04.08 111.82 03.99 112.82 03.90 113.82 03.81 114.82 03.71 115.82 03.61 116.82 03.51 117.82 03.41 118.82 03.30 119.82 03.19 120.82 03.08 121.82 02.97 122.82 02.85 123.82 02.74 124.82 02.62
04 Jul 2008 100.45 03.07 101.45 03.19 102.45 03.12 103.45 03.24 104.45 03.35 105.45 03.27 106.45 03.38 107.45 03.49 108.45 03.40 109.45 03.51 110.45 03.61 111.45 03.51 112.45 03.61 113.45 03.71 114.45 03.61 115.45 03.50 116.45 03.39 117.45 03.28 118.45 03.16 119.45 03.05 120.45 02.93 121.45 02.81 122.45 02.68 123.45 02.56
05 Jul 2008 112.07 02.59 115.07 02.65 117.07 02.61 118.07 02.69 119.07 02.77 120.07 02.64 121.07 02.71
06 Jul 2008 129.70 56.14 130.70 56.14 131.70 56.14
07 Jul 2008 127.32 56.45 128.32 56.45 129.32 56.45 130.32 56.45 131.32 56.45 132.32 56.45
08 Jul 2008 124.94 56.70 125.94 56.70 126.94 56.70 127.94 56.70 128.94 56.70 129.94 56.70 130.94 56.70 131.94 56.70 132.94 56.70
09 Jul 2008 122.57 56.93 123.57 56.93 124.57 56.93 125.57 56.93 126.57 56.93 127.57 56.93 128.57 56.93 129.57 56.93 130.57 56.93 131.57 56.93 132.57 56.93 133.57 56.93
10 Jul 2008 120.19 57.41 121.19 57.41 122.19 57.41 123.19 57.41 124.19 57.41 125.19 57.41 126.19 57.41 127.19 57.41 128.19 57.41 129.19 57.41 130.19 57.41 131.19 57.41 132.19 57.41 133.19 57.41 134.19 57.41
11 Jul 2008 117.81 57.93 118.81 57.93 119.81 57.93 120.81 57.93 121.81 57.93 122.81 57.93 123.81 57.93 124.81 57.93 125.81 57.93 126.81 57.93 127.81 57.93 128.81 57.93 129.81 57.93 130.81 57.93 131.81 57.93 132.81 57.93 133.81 57.93 134.81 57.93
12 Jul 2008 115.42 58.40 116.42 58.40 117.42 58.40 118.42 58.40 119.42 58.40 120.42 58.40 121.42 58.40 122.42 58.40 123.42 58.40 124.42 58.40 125.42 58.40 126.42 58.40 127.42 58.40 128.42 58.40 129.42 58.40 130.42 58.40 131.42 58.40 132.42 58.40 133.42 58.40 134.42 58.40 135.42 58.40
13 Jul 2008 114.04 59.12 115.04 59.12 116.04 59.12 117.04 59.12 118.04 59.12 119.04 59.12 120.04 59.12 121.04 59.12 122.04 59.12 123.04 59.12 124.04 59.12 125.04 59.12 126.04 59.12 127.04 59.12 128.04 59.12 129.04 59.12 130.04 59.12 131.04 59.12 132.04 59.12 133.04 59.12 134.04 59.12 135.04 59.12 136.04 59.12
14 Jul 2008 116.66 60.01 117.66 60.01 118.66 60.01 119.66 60.01 120.66 60.01 121.66 60.01 122.66 60.01 123.66 60.01 124.66 60.01 125.66 60.01 126.66 60.01
15 Jul 2008 117.28 60.96 118.28 60.96 119.28 60.96 120.28 60.96 121.28 60.96 122.28 60.96 123.28 60.96 124.28 60.96 125.28 60.96 126.28 60.96 127.28 60.96
16 Jul 2008 117.90 62.33 118.90 62.33 119.90 62.33 120.90 62.33 121.90 62.33 122.90 62.33 123.90 62.33 124.90 62.33 125.90 62.33 126.90 62.33 127.90 62.33
17 Jul 2008 118.52 64.01 119.52 64.01 120.52 64.01 121.52 64.01 122.52 64.01 123.52 64.01 124.52 64.01 125.52 64.01 126.52 64.01 127.52 64.01 128.52 64.01
18 Jul 2008 119.14 65.88 120.14 65.88 121.14 65.88 122.14 65.88 123.14 65.88 124.14 65.88 125.14 65.88 126.14 65.88 127.14 65.88 128.14 65.88 129.14 65.88
19 Jul 2008 119.76 68.42 120.76 68.42 121.76 68.42 122.76 68.42 123.76 68.42 124.76 68.42 125.76 68.42 126.76 68.42 127.76 68.42 128.76 68.42 129.76 68.42
20 Jul 2008 120.38 71.33 121.38 71.33 122.38 71.33 123.38 71.33 124.38 71.33 125.38 71.33 126.38 71.33 127.38 71.33 128.38 71.33 129.38 71.33 130.38 71.33
21 Jul 2008 121.01 74.66 122.01 74.66 123.01 74.66 124.01 74.66 125.01 74.66 126.01 74.66 127.01 74.66 128.01 74.66 129.01 74.66 130.01 74.66 131.01 74.66
22 Jul 2008 121.63 85.84 122.63 85.84 123.63 85.84 124.63 85.84 125.63 85.84 126.63 85.84 127.63 85.84 128.63 85.84 129.63 85.84 130.63 85.84 131.63 85.84
23 Jul 2008 122.26 26.64 123.26 26.58 124.26 26.51 125.26 26.45 126.26 26.18 127.26 26.02 128.26 25.80 129.26 25.58 130.26 25.56 131.26 83.38 132.26 83.38
24 Jul 2008 122.89 26.59 123.89 26.37 124.89 26.14 125.89 25.92 126.89 25.69 127.89 25.47 128.89 25.45 129.89 25.23 130.89 25.01 131.89 24.99 132.89 24.97
25 Jul 2008 123.52 22.21 124.52 21.98 125.52 21.76 126.52 21.53 127.52 21.51 128.52 21.29 129.52 21.26 130.52 21.04 131.52 21.02 132.52 20.80 133.52 20.78
26 Jul 2008 124.15 20.18 125.15 19.95 126.15 19.93 127.15 19.71 128.15 19.69 129.15 19.46 130.15 19.44 131.15 19.43 132.15 19.21 133.15 19.19 134.15 19.17
27 Jul 2008 124.79 18.71 125.79 18.66 126.79 18.42 127.79 18.37 128.79 18.32 129.79 18.08 130.79 18.03 131.79 18.02 132.79 17.81 133.79 17.80 134.79 17.79
28 Jul 2008 125.43 17.75 126.43 17.51 127.43 17.47 128.43 17.23 129.43 17.19 130.43 17.14 131.43 16.90 132.43 16.86 133.43 16.82 134.43 16.77 135.43 16.53
29 Jul 2008 126.07 16.57 127.07 16.54 128.07 16.31 129.07 16.27 130.07 16.04 131.07 16.00 132.07 15.96 133.07 15.73 134.07 15.69 135.07 15.66 136.07 15.42
30 Jul 2008 126.72 15.81 127.72 15.59 128.72 15.56 129.72 15.33 130.72 15.30 131.72 15.08 132.72 15.05 133.72 15.02 134.72 14.79 135.72 14.76 136.72 14.73
31 Jul 2008 127.37 14.66 128.37 14.52 129.37 14.43 130.37 14.41 131.37 14.19 132.37 14.17 133.37 13.95 134.37 13.92 135.37 13.70 136.37 13.68 137.37 13.66
01 Aug 2008 128.02 13.26 129.02 13.35 130.02 13.23 131.02 13.31 132.02 13.19 133.02 13.15 134.02 13.13 135.02 12.92 136.02 12.91 137.02 12.69 138.02 12.68
02 Aug 2008 128.68 12.24 129.68 12.15 130.68 12.26 131.68 12.17 132.68 12.08 133.68 12.18 134.68 12.08 135.68 12.03 136.68 12.03 137.68 11.82 138.68 11.81
03 Aug 2008 129.34 11.13 130.34 11.06 131.34 10.99 132.34 10.92 133.34 11.04 134.34 10.97 135.34 10.89 136.34 11.01 137.34 10.92 138.34 11.04 139.34 10.84
04 Aug 2008 130.00 10.28 131.00 10.23 132.00 10.17 133.00 10.11 134.00 10.25 135.00 10.19 136.00 10.13 137.00 10.06 138.00 10.19 139.00 10.12 140.00 10.05
05 Aug 2008 130.67 09.09 131.67 09.05 132.67 09.21 133.67 09.16 134.67 09.11 135.67 09.06 136.67 09.21 137.67 09.15 138.67 09.09 139.67 09.03 140.67 09.16
06 Aug 2008 131.35 08.21 132.35 08.18 133.35 08.35 134.35 08.31 135.35 08.27 136.35 08.22 137.35 08.18 138.35 08.33 139.35 08.28 140.35 08.22 141.35 08.17
07 Aug 2008 132.03 07.46 133.03 07.43 134.03 07.40 135.03 07.56 136.03 07.53 137.03 07.49 138.03 07.45 139.03 07.40 140.03 07.35 141.03 07.50 142.03 07.45
08 Aug 2008 132.71 06.64 133.71 06.81 134.71 06.79 135.71 06.75 136.71 06.72 137.71 06.68 138.71 06.64 139.71 06.80 140.71 06.76 141.71 06.71 142.71 06.66
09 Aug 2008 133.41 06.19 134.41 06.16 135.41 06.13 136.41 06.10 137.41 06.07 138.41 06.03 139.41 06.19 140.41 06.15 141.41 06.11 142.41 06.06 143.41 06.01
10 Aug 2008 134.10 05.61 135.10 05.58 136.10 05.55 137.10 05.52 138.10 05.49 139.10 05.45 140.10 05.61 141.10 05.56 142.10 05.52 143.10 05.47 144.10 05.62
11 Aug 2008 134.81 04.96 135.81 04.93 136.81 04.90 137.81 04.86 138.81 04.83 139.81 04.79 140.81 04.94 141.81 04.90 142.81 04.85 143.81 04.80 144.81 04.94
12 Aug 2008 135.52 04.20 136.52 04.16 137.52 04.33 138.52 04.29 139.52 04.25 140.52 04.20 141.52 04.16 142.52 04.31 143.52 04.25 144.52 04.20 145.52 04.14
13 Aug 2008 136.23 03.74 137.23 03.70 138.23 03.66 139.23 03.61 140.23 03.77 141.23 03.72 142.23 03.67 143.23 03.61 144.23 03.75 145.23 03.69 146.23 03.63
14 Aug 2008 136.96 03.04 137.96 03.20 138.96 03.15 139.96 03.10 140.96 03.05 141.96 02.99 142.96 03.13 143.96 03.07 144.96 03.01 145.96 03.15 146.96 03.08
15 Aug 2008 137.69 02.62 138.69 02.56 141.69 02.59 144.69 02.60
23 Aug 2008 151.84 51.58 152.84 51.58 153.84 51.58
24 Aug 2008 148.66 51.60 149.66 51.60 150.66 51.60 151.66 51.60 152.66 51.60 153.66 51.60 154.66 51.60
25 Aug 2008 145.48 51.63 146.48 51.63 147.48 51.63 148.48 51.63 149.48 51.63 150.48 51.63 151.48 51.63 152.48 51.63 153.48 51.63 154.48 51.63 155.48 51.63
03 Dec 2008 267.54 53.61 268.54 53.61 269.54 53.61 270.54 53.61 271.54 53.61 272.54 53.61 273.54 53.61 274.54 53.61 275.54 53.61 276.54 53.61 277.54 53.61
04 Dec 2008 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58
05 Dec 2008 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56
06 Dec 2008 270.10 53.55 271.10 53.55 272.10 53.55 273.10 53.55 274.10 53.55 275.10 53.55 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55
07 Dec 2008 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55
08 Dec 2008 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54
09 Dec 2008 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55
10 Dec 2008 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55
11 Dec 2008 274.17 53.57 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57
12 Dec 2008 274.96 53.59 275.96 53.59 276.96 53.59 277.96 53.59 278.96 53.59 279.96 53.59 280.96 53.59 281.96 53.59 282.96 53.59 283.96 53.59 284.96 53.59
13 Dec 2008 275.73 53.61 276.73 53.61 277.73 53.61 278.73 53.61 279.73 53.61 280.73 53.61 281.73 53.61 282.73 53.61 283.73 53.61 284.73 53.61 285.73 53.61
14 Dec 2008 276.50 53.65 277.50 53.65 278.50 53.65 279.50 53.65 280.50 53.65 281.50 53.65 282.50 53.65 283.50 53.65 284.50 53.65 285.50 53.65 286.50 53.65
15 Dec 2008 277.27 53.69 278.27 53.69 279.27 53.69 280.27 53.69 281.27 53.69 282.27 53.69 283.27 53.69 284.27 53.69 285.27 53.69 286.27 53.69 287.27 53.69
16 Dec 2008 278.02 53.94 279.02 53.94 280.02 53.94 281.02 53.94 282.02 53.94 283.02 53.94 284.02 53.94 285.02 53.94 286.02 53.94 287.02 53.94 288.02 53.94
17 Dec 2008 278.77 54.01 279.77 54.01 280.77 54.01 281.77 54.01 282.77 54.01 283.77 54.01 284.77 54.01 285.77 54.01 286.77 54.01 287.77 54.01 288.77 54.01
18 Dec 2008 279.51 54.09 280.51 54.09 281.51 54.09 282.51 54.09 283.51 54.09 284.51 54.09 285.51 54.09 286.51 54.09 287.51 54.09 288.51 54.09 289.51 54.09
19 Dec 2008 280.25 54.18 281.25 54.18 282.25 54.18 283.25 54.18 284.25 54.18 285.25 54.18 286.25 54.18 287.25 54.18 288.25 54.18 289.25 54.18 290.25 54.18
20 Dec 2008 280.97 54.24 281.97 54.08 282.97 53.83 283.97 53.74 284.97 53.51 285.97 53.35 286.97 53.28 287.97 53.10 288.97 53.02 289.97 52.86 290.97 52.62
21 Dec 2008 281.70 51.49 282.70 51.32 283.70 51.23 284.70 51.04 285.70 50.95 286.70 50.81 287.70 50.64 288.70 50.48 289.70 50.37 290.70 48.56 291.70 48.42
22 Dec 2008 282.42 48.79 283.42 48.65 284.42 48.60 285.42 48.47 286.42 48.32 287.42 48.23 288.42 48.18 289.42 48.07 290.42 47.72 291.42 47.38 292.42 47.03
23 Dec 2008 283.13 47.10 284.13 47.00 285.13 46.89 286.13 46.77 287.13 46.65 288.13 46.73 289.13 46.60 290.13 46.46 291.13 46.33 292.13 46.38 293.13 46.04
24 Dec 2008 283.83 45.87 284.83 45.76 285.83 45.64 286.83 45.52 287.83 45.40 288.83 45.28 289.83 45.35 290.83 45.22 291.83 45.08 292.83 44.94 293.83 45.00
25 Dec 2008 284.54 44.77 285.54 44.66 286.54 44.55 287.54 44.43 288.54 44.31 289.54 44.19 290.54 44.27 291.54 44.14 292.54 44.01 293.54 43.88 294.54 43.94
26 Dec 2008 285.23 44.04 286.23 43.93 287.23 43.82 288.23 43.71 289.23 43.60 290.23 43.48 291.23 43.36 292.23 43.24 293.23 43.12 294.23 42.99 295.23 43.07
27 Dec 2008 285.93 43.50 286.93 43.20 287.93 43.10 288.93 42.99 289.93 42.88 290.93 42.77 291.93 42.86 292.93 42.75 293.93 42.63 294.93 42.52 295.93 42.40
28 Dec 2008 286.62 43.19 287.62 43.09 288.62 42.79 289.62 42.69 290.62 42.59 291.62 42.49 292.62 42.59 293.62 42.48 294.62 42.38 295.62 42.27 296.62 42.16