;;File created using SAA zone 5 
02 Jul 2007 109.14 06.82 110.14 06.76 111.14 06.89 112.14 06.83 113.14 06.76 114.14 06.89 115.14 06.82 116.14 06.55 117.14 06.47 118.14 06.39 119.14 06.31
03 Jul 2007 109.22 07.22 110.22 07.17 111.22 07.32 112.22 07.26 113.22 07.20 114.22 07.14 115.22 07.08 116.22 07.01 117.22 06.94 118.22 06.87 119.22 06.60
04 Jul 2007 109.30 07.74 110.30 07.70 111.30 07.66 112.30 07.61 113.30 07.56 114.30 07.51 115.30 07.26 116.30 07.20 117.30 07.14 118.30 07.08 119.30 07.01
05 Jul 2007 109.38 07.81 110.38 07.78 111.38 07.75 112.38 07.72 113.38 07.48 114.38 07.44 115.38 07.40 116.38 07.35 117.38 07.30 118.38 07.05 119.38 07.00
06 Jul 2007 109.46 07.85 110.46 07.83 111.46 07.62 112.46 07.60 113.46 07.58 114.46 07.55 115.46 07.32 116.46 07.29 117.46 07.25 118.46 07.22 119.46 07.18
07 Jul 2007 109.54 07.62 110.54 07.63 111.54 07.63 112.54 07.62 113.54 07.42 114.54 07.41 115.54 07.39 116.54 07.37 117.54 07.15 118.54 07.13 119.54 07.10
08 Jul 2007 109.62 07.46 110.62 07.28 111.62 07.30 112.62 07.31 113.62 07.32 114.62 07.13 115.62 07.13 116.62 07.13 117.62 07.13 118.62 06.92 119.62 06.91
09 Jul 2007 109.70 06.89 110.70 06.93 111.70 06.76 112.70 06.79 113.70 06.82 114.70 06.85 115.70 06.66 116.70 06.68 117.70 06.69 118.70 06.70 119.70 06.50
10 Jul 2007 109.78 06.30 110.78 06.36 111.78 06.22 112.78 06.27 113.78 06.31 114.78 06.35 115.78 06.19 116.78 06.22 117.78 06.24 118.78 06.27 119.78 06.29
11 Jul 2007 109.86 05.72 110.86 05.79 111.86 05.66 112.86 05.73 113.86 05.79 114.86 05.84 115.86 05.70 116.86 05.74 117.86 05.79 118.86 05.82 119.86 05.66
12 Jul 2007 109.94 05.22 110.94 05.11 111.94 05.19 112.94 05.27 113.94 05.35 114.94 05.22 115.94 05.29 116.94 05.35 117.94 05.40 118.94 05.45 119.94 05.30
13 Jul 2007 110.03 04.54 111.03 04.65 112.03 04.74 113.03 04.84 114.03 04.72 115.03 04.81 116.03 04.88 117.03 04.96 118.03 04.82 119.03 04.89 120.03 04.95
14 Jul 2007 110.11 04.10 111.11 04.21 112.11 04.12 113.11 04.22 114.11 04.32 115.11 04.41 116.11 04.30 117.11 04.38 118.11 04.46 119.11 04.53 120.11 04.60
15 Jul 2007 110.20 03.37 111.20 03.49 112.20 03.60 113.20 03.71 114.20 03.61 115.20 03.71 116.20 03.81 117.20 03.90 118.20 03.98 119.20 03.86 120.20 03.94
16 Jul 2007 110.29 03.28 111.29 03.20 112.29 03.12 113.29 03.23 114.29 03.34 115.29 03.44 116.29 03.34 117.29 03.44 118.29 03.53 119.29 03.62 120.29 03.70
17 Jul 2007 110.37 03.37 111.37 03.29 112.37 03.42 113.37 03.34 114.37 03.25 115.37 03.16 116.37 03.14 117.37 03.24 118.37 03.34 119.37 03.43 120.37 03.32
18 Jul 2007 110.46 03.59 111.46 03.52 112.46 03.44 113.46 03.37 114.46 03.29 115.46 03.20 116.46 03.12 117.46 03.02 118.46 02.94 119.46 03.03 120.46 03.12
19 Jul 2007 110.55 03.75 111.55 03.68 112.55 03.61 113.55 03.54 114.55 03.46 115.55 03.58 116.55 03.49 117.55 03.40 118.55 03.31 119.55 03.21 120.55 03.12
20 Jul 2007 110.65 03.85 111.65 03.98 112.65 03.91 113.65 03.84 114.65 03.76 115.65 03.68 116.65 03.59 117.65 03.50 118.65 03.61 119.65 03.51 120.65 03.41
21 Jul 2007 110.74 04.15 111.74 04.09 112.74 04.02 113.74 03.94 114.74 04.06 115.74 03.98 116.74 03.89 117.74 03.80 118.74 03.71 119.74 03.80 120.74 03.70
22 Jul 2007 110.84 04.62 111.84 04.56 112.84 04.48 113.84 04.41 114.84 04.33 115.84 04.44 116.84 04.35 117.84 04.26 118.84 04.16 119.84 04.05 120.84 04.14
23 Jul 2007 110.93 04.73 111.93 04.86 112.93 04.79 113.93 04.71 114.93 04.62 115.93 04.73 116.93 04.63 117.93 04.53 118.93 04.43 119.93 04.51 120.93 04.40
24 Jul 2007 111.03 05.02 112.03 05.14 113.03 05.06 114.03 04.97 115.03 04.88 116.03 04.98 117.03 04.87 118.03 04.77 119.03 04.85 120.03 04.73 121.03 04.60
25 Jul 2007 111.13 05.25 112.13 05.17 113.13 05.27 114.13 05.18 115.13 05.27 116.13 05.16 117.13 05.05 118.13 05.13 119.13 05.00 120.13 04.86 121.13 04.92
25 Nov 2007 285.91 53.50 286.91 53.50 287.91 53.50 288.91 53.50 289.91 53.50 290.91 53.50 291.91 53.50 292.91 53.50 293.91 53.50 294.91 53.50 295.91 53.50
26 Nov 2007 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46 296.02 53.46
27 Nov 2007 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43
28 Nov 2007 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41
29 Nov 2007 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40
30 Nov 2007 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19
01 Dec 2007 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40
02 Dec 2007 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41
03 Dec 2007 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44
04 Dec 2007 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48
05 Dec 2007 286.89 53.52 287.89 53.52 288.89 53.52 289.89 53.52 290.89 53.52 291.89 53.52 292.89 53.52 293.89 53.52 294.89 53.52 295.89 53.52 296.89 53.52
06 Dec 2007 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58
07 Dec 2007 287.07 53.64 288.07 53.64 289.07 53.64 290.07 53.64 291.07 53.64 292.07 53.64 293.07 53.64 294.07 53.64 295.07 53.64 296.07 53.64 297.07 53.64
08 Dec 2007 287.16 53.71 288.16 53.71 289.16 53.71 290.16 53.71 291.16 53.71 292.16 53.71 293.16 53.71 294.16 53.71 295.16 53.71 296.16 53.71 297.16 53.71
09 Dec 2007 287.25 53.98 288.25 53.98 289.25 53.98 290.25 53.98 291.25 53.98 292.25 53.98 293.25 53.98 294.25 53.98 295.25 53.98 296.25 53.98 297.25 53.98
10 Dec 2007 287.34 54.06 288.34 54.06 289.34 54.06 290.34 54.06 291.34 54.06 292.34 54.06 293.34 54.06 294.34 54.06 295.34 54.06 296.34 54.06 297.34 54.06
11 Dec 2007 287.42 54.13 288.42 54.13 289.42 54.13 290.42 54.13 291.42 54.13 292.42 54.13 293.42 54.13 294.42 54.13 295.42 54.13 296.42 54.13 297.42 54.13
12 Dec 2007 287.51 54.19 288.51 54.19 289.51 54.19 290.51 54.19 291.51 54.19 292.51 54.19 293.51 54.19 294.51 54.19 295.51 54.19 296.51 54.19 297.51 54.19
13 Dec 2007 287.59 54.24 288.59 54.24 289.59 54.24 290.59 54.24 291.59 54.24 292.59 54.24 293.59 54.24 294.59 54.24 295.59 54.24 296.59 54.24 297.59 54.24
14 Dec 2007 287.68 54.47 288.68 54.47 289.68 54.47 290.68 54.47 291.68 54.47 292.68 54.47 293.68 54.47 294.68 54.47 295.68 54.47 296.68 54.47 297.68 54.47
15 Dec 2007 287.76 54.48 288.76 54.48 289.76 54.48 290.76 54.48 291.76 54.48 292.76 54.48 293.76 54.48 294.76 54.48 295.76 54.48 296.76 54.48 297.76 54.48
16 Dec 2007 287.85 54.48 288.85 54.48 289.85 54.48 290.85 54.48 291.85 54.48 292.85 54.48 293.85 54.48 294.85 54.48 295.85 54.48 296.85 54.48 297.85 54.48
17 Dec 2007 287.93 54.45 288.93 54.45 289.93 54.45 290.93 54.45 291.93 54.45 292.93 54.45 293.93 54.45 294.93 54.45 295.93 54.45 296.93 54.45 297.93 54.45
18 Dec 2007 288.01 54.21 289.01 54.21 290.01 54.21 291.01 54.21 292.01 54.21 293.01 54.21 294.01 54.21 295.01 54.21 296.01 54.21 297.01 54.21 298.01 54.21
19 Dec 2007 288.09 54.15 289.09 54.15 290.09 54.15 291.09 54.15 292.09 54.15 293.09 54.15 294.09 54.15 295.09 54.15 296.09 54.15 297.09 54.15 298.09 54.15
20 Dec 2007 288.18 54.09 289.18 54.09 290.18 54.09 291.18 54.09 292.18 54.09 293.18 54.09 294.18 54.09 295.18 54.09 296.18 54.09 297.18 54.09 298.18 54.09
21 Dec 2007 288.26 54.01 289.26 54.01 290.26 54.01 291.26 54.01 292.26 54.01 293.26 54.01 294.26 54.01 295.26 54.01 296.26 54.01 297.26 54.01 298.26 54.01
22 Dec 2007 288.34 53.94 289.34 53.94 290.34 53.94 291.34 53.94 292.34 53.94 293.34 53.94 294.34 53.94 295.34 53.94 296.34 53.94 297.34 53.94 298.34 53.94
23 Dec 2007 288.42 53.67 289.42 53.67 290.42 53.67 291.42 53.67 292.42 53.67 293.42 53.67 294.42 53.67 295.42 53.67 296.42 53.67 297.42 53.67 298.42 53.67
24 Dec 2007 288.50 53.60 289.50 53.60 290.50 53.60 291.50 53.60 292.50 53.60 293.50 53.60 294.50 53.60 295.50 53.60 296.50 53.60 297.50 53.60 298.50 53.60
25 Dec 2007 278.58 53.55 279.58 53.55 280.58 53.55 281.58 53.55 282.58 53.55 283.58 53.55 284.58 53.55 285.58 53.55 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55 305.58 53.55 306.58 53.55 307.58 53.55 308.58 53.55
26 Dec 2007 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49 296.67 53.49 297.67 53.49 298.67 53.49 299.67 53.49 300.67 53.49 301.67 53.49 302.67 53.49 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49 307.67 53.49 308.67 53.49
27 Dec 2007 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45 302.75 53.45 303.75 53.45 304.75 53.45 305.75 53.45 306.75 53.45 307.75 53.45 308.75 53.45
28 Dec 2007 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 305.83 53.42 306.83 53.42 307.83 53.42
29 Dec 2007 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40
30 Dec 2007 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19
31 Dec 2007 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40
01 Jan 2008 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41 302.16 53.41 303.16 53.41 304.16 53.41 305.16 53.41 306.16 53.41 307.16 53.41 308.16 53.41 309.16 53.41
02 Jan 2008 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43
03 Jan 2008 279.33 53.45 280.33 53.45 281.33 53.45 282.33 53.45 283.33 53.45 284.33 53.45 285.33 53.45 286.33 53.45 287.33 53.45 288.33 53.45 289.33 53.45 290.33 53.45 291.33 53.45 292.33 53.45 293.33 53.45 294.33 53.45 295.33 53.45 296.33 53.45 297.33 53.45 298.33 53.45 299.33 53.45 300.33 53.45 301.33 53.45 302.33 53.45 303.33 53.45 304.33 53.45 305.33 53.45 306.33 53.45 307.33 53.45 308.33 53.45 309.33 53.45
04 Jan 2008 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 309.16 53.48 310.16 53.48 311.16 53.48 312.16 53.48 313.16 53.48 314.16 53.48 315.16 53.48 316.16 53.48 317.16 53.48
05 Jan 2008 279.19 53.52 280.19 53.52 281.19 53.52 282.19 53.52 283.19 53.52 284.19 53.52 285.19 53.52 286.19 53.52 287.19 53.52 288.19 53.52 289.19 53.52 290.19 53.52 291.19 53.52 292.19 53.52 293.19 53.52 294.19 53.52 295.19 53.52 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52 308.19 53.52 309.19 53.52 310.19 53.52 311.19 53.52 312.19 53.52 313.19 53.52 314.19 53.52 315.19 53.52 316.19 53.52 317.19 53.52
06 Jan 2008 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56 301.15 53.56 302.15 53.56 303.15 53.56 304.15 53.56 305.15 53.56 306.15 53.56 307.15 53.56 308.15 53.56 309.15 53.56 310.15 53.56 311.15 53.56 312.15 53.56 313.15 53.56 314.15 53.56 315.15 53.56 316.15 53.56 317.15 53.56
07 Jan 2008 279.16 53.60 280.16 53.60 281.16 53.60 282.16 53.60 283.16 53.60 284.16 53.60 285.16 53.60 286.16 53.60 287.16 53.60 288.16 53.60 289.16 53.60 290.16 53.60 291.16 53.60 292.16 53.60 293.16 53.60 294.16 53.60 295.16 53.60 296.16 53.60 297.16 53.60 298.16 53.60 299.16 53.60 300.16 53.60 301.16 53.60 302.16 53.60 303.16 53.60 304.16 53.60 305.16 53.60 306.16 53.60 307.16 53.60 308.16 53.60 309.16 53.60 310.16 53.60 311.16 53.60 312.16 53.60 313.16 53.60 314.16 53.60 315.16 53.60 316.16 53.60 317.16 53.60
08 Jan 2008 279.16 53.64 280.16 53.64 281.16 53.64 282.16 53.64 283.16 53.64 284.16 53.64 285.16 53.64 286.16 53.64 287.16 53.64 288.16 53.64 289.16 53.64 290.16 53.64 291.16 53.64 292.16 53.64 293.16 53.64 294.16 53.64 295.16 53.64 296.16 53.64 297.16 53.64 298.16 53.64 299.16 53.64 300.16 53.64 301.16 53.64 302.16 53.64 303.16 53.64 304.16 53.64 305.16 53.64 306.16 53.64 307.16 53.64 308.16 53.64 309.16 53.64 310.16 53.64 311.16 53.64 312.16 53.64 313.16 53.64 314.16 53.64 315.16 53.64 316.16 53.64 317.16 53.64
09 Jan 2008 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67 293.15 53.67 294.15 53.67 295.15 53.67 296.15 53.67 297.15 53.67 298.15 53.67 299.15 53.67 300.15 53.67 301.15 53.67 302.15 53.67 303.15 53.67 304.15 53.67 305.15 53.67 306.15 53.67 307.15 53.67 308.15 53.67 309.15 53.67 310.15 53.67 311.15 53.67 312.15 53.67 313.15 53.67 314.15 53.67 315.15 53.67 316.15 53.67 317.15 53.67 318.15 53.67
10 Jan 2008 279.14 53.69 280.14 53.69 281.14 53.69 282.14 53.69 283.14 53.69 284.14 53.69 285.14 53.69 286.14 53.69 287.14 53.69 288.14 53.69 289.14 53.69 290.14 53.69 291.14 53.69 292.14 53.69 293.14 53.69 294.14 53.69 295.14 53.69 296.14 53.69 297.14 53.69 298.14 53.69 299.14 53.69 300.14 53.69 301.14 53.69 302.14 53.69 303.14 53.69 304.14 53.69 305.14 53.69 306.14 53.69 307.14 53.69 308.14 53.69 309.14 53.69 310.14 53.69 311.14 53.69 312.14 53.69 313.14 53.69 314.14 53.69 315.14 53.69 316.14 53.69 317.14 53.69 318.14 53.69
11 Jan 2008 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 291.11 53.70 292.11 53.70 293.11 53.70 294.11 53.70 295.11 53.70 296.11 53.70 297.11 53.70 298.11 53.70 299.11 53.70 300.11 53.70 301.11 53.70 302.11 53.70 303.11 53.70 304.11 53.70 305.11 53.70 306.11 53.70 307.11 53.70 308.11 53.70 309.11 53.70 310.11 53.70 311.11 53.70 312.11 53.70 313.11 53.70 314.11 53.70 315.11 53.70 316.11 53.70 317.11 53.70 318.11 53.70
12 Jan 2008 279.09 53.71 280.09 53.71 281.09 53.71 282.09 53.71 283.09 53.71 284.09 53.71 285.09 53.71 286.09 53.71 287.09 53.71 288.09 53.71 289.09 53.71 290.09 53.71 291.09 53.71 292.09 53.71 293.09 53.71 294.09 53.71 295.09 53.71 296.09 53.71 297.09 53.71 298.09 53.71 299.09 53.71 300.09 53.71 301.09 53.71 302.09 53.71 303.09 53.71 304.09 53.71 305.09 53.71 306.09 53.71 307.09 53.71 308.09 53.71 309.09 53.71 310.09 53.71 311.09 53.71 312.09 53.71 313.09 53.71 314.09 53.71 315.09 53.71 316.09 53.71 317.09 53.71 318.09 53.71 319.09 53.71
13 Jan 2008 279.03 53.70 280.03 53.70 281.03 53.70 282.03 53.70 283.03 53.70 284.03 53.70 285.03 53.70 286.03 53.70 287.03 53.70 288.03 53.70 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70 294.03 53.70 295.03 53.70 296.03 53.70 297.03 53.70 298.03 53.70 299.03 53.70 300.03 53.70 301.03 53.70 302.03 53.70 303.03 53.70 304.03 53.70 305.03 53.70 306.03 53.70 307.03 53.70 308.03 53.70 309.03 53.70 310.03 53.70 311.03 53.70 312.03 53.70 313.03 53.70 314.03 53.70 315.03 53.70 316.03 53.70 317.03 53.70 318.03 53.70 319.03 53.70
14 Jan 2008 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68 283.96 53.68 284.96 53.68 285.96 53.68 286.96 53.68 287.96 53.68 288.96 53.68 289.96 53.68 290.96 53.68 291.96 53.68 292.96 53.68 293.96 53.68 294.96 53.68 295.96 53.68 296.96 53.68 297.96 53.68 298.96 53.68 299.96 53.68 300.96 53.68 301.96 53.68 302.96 53.68 303.96 53.68 304.96 53.68 305.96 53.68 306.96 53.68 307.96 53.68 308.96 53.68 309.96 53.68 310.96 53.68 311.96 53.68 312.96 53.68 313.96 53.68 314.96 53.68 315.96 53.68 316.96 53.68 317.96 53.68 318.96 53.68
15 Jan 2008 278.89 53.65 279.89 53.65 280.89 53.65 281.89 53.65 282.89 53.65 283.89 53.65 284.89 53.65 285.89 53.65 286.89 53.65 287.89 53.65 288.89 53.65 289.89 53.65 290.89 53.65 291.89 53.65 292.89 53.65 293.89 53.65 294.89 53.65 295.89 53.65 296.89 53.65 297.89 53.65 298.89 53.65 299.89 53.65 300.89 53.65 301.89 53.65 302.89 53.65 303.89 53.65 304.89 53.65 305.89 53.65 306.89 53.65 307.89 53.65 308.89 53.65 309.89 53.65 310.89 53.65 311.89 53.65 312.89 53.65 313.89 53.65 314.89 53.65 315.89 53.65 316.89 53.65 317.89 53.65 318.89 53.65 319.89 53.65 320.89 53.65
16 Jan 2008 278.79 53.62 279.79 53.62 280.79 53.62 281.79 53.62 282.79 53.62 283.79 53.62 284.79 53.62 285.79 53.62 286.79 53.62 287.79 53.62 288.79 53.62 289.79 53.62 290.79 53.62 291.79 53.62 292.79 53.62 293.79 53.62 294.79 53.62 295.79 53.62 296.79 53.62 297.79 53.62 298.79 53.62 299.79 53.62 300.79 53.62 301.79 53.62 302.79 53.62 303.79 53.62 304.79 53.62 305.79 53.62 306.79 53.62 307.79 53.62 308.79 53.62 309.79 53.62 310.79 53.62 311.79 53.62 312.79 53.62 313.79 53.62 314.79 53.62 315.79 53.62 316.79 53.62 317.79 53.62 318.79 53.62 319.79 53.62 320.79 53.62
17 Jan 2008 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58 290.69 53.58 291.69 53.58 292.69 53.58 293.69 53.58 294.69 53.58 295.69 53.58 296.69 53.58 297.69 53.58 298.69 53.58 299.69 53.58 300.69 53.58 301.69 53.58 302.69 53.58 303.69 53.58 304.69 53.58 305.69 53.58 306.69 53.58 307.69 53.58 308.69 53.58 309.69 53.58 310.69 53.58 311.69 53.58 312.69 53.58 313.69 53.58 314.69 53.58 315.69 53.58 316.69 53.58 317.69 53.58 318.69 53.58 319.69 53.58 320.69 53.58
18 Jan 2008 278.56 53.54 279.56 53.54 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 294.56 53.54 295.56 53.54 296.56 53.54 297.56 53.54 298.56 53.54 299.56 53.54 300.56 53.54 301.56 53.54 302.56 53.54 303.56 53.54 304.56 53.54 305.56 53.54 306.56 53.54 307.56 53.54 308.56 53.54 309.56 53.54 310.56 53.54 311.56 53.54 312.56 53.54 313.56 53.54 314.56 53.54 315.56 53.54 316.56 53.54 317.56 53.54 318.56 53.54 319.56 53.54
19 Jan 2008 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50 284.41 53.50 285.41 53.50 286.41 53.50 287.41 53.50 288.41 53.50 289.41 53.50 290.41 53.50 291.41 53.50 292.41 53.50 293.41 53.50 294.41 53.50 295.41 53.50 296.41 53.50 297.41 53.50 298.41 53.50 299.41 53.50 300.41 53.50 301.41 53.50 302.41 53.50 303.41 53.50 304.41 53.50 305.41 53.50 306.41 53.50 307.41 53.50 308.41 53.50 309.41 53.50 310.41 53.50 311.41 53.50 312.41 53.50 313.41 53.50 314.41 53.50 315.41 53.50 316.41 53.50 317.41 53.50 318.41 53.50 319.41 53.50 320.41 53.50
20 Jan 2008 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 307.23 53.47 308.23 53.47 309.23 53.47 310.23 53.47 311.23 53.47 312.23 53.47 313.23 53.47 314.23 53.47 315.23 53.47 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47
21 Jan 2008 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44 303.04 53.44 304.04 53.44 305.04 53.44 306.04 53.44 307.04 53.44 308.04 53.44 309.04 53.44 310.04 53.44 311.04 53.44 312.04 53.44 313.04 53.44 314.04 53.44 315.04 53.44 316.04 53.44 317.04 53.44 318.04 53.44 319.04 53.44
22 Jan 2008 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42 310.70 53.42 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42
23 Jan 2008 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40
24 Jan 2008 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19 312.26 53.19 313.26 53.19 314.26 53.19 315.26 53.19 316.26 53.19 317.26 53.19 318.26 53.19
25 Jan 2008 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40
26 Jan 2008 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41 307.59 53.41 308.59 53.41 309.59 53.41 310.59 53.41 311.59 53.41 312.59 53.41 313.59 53.41 314.59 53.41 315.59 53.41 316.59 53.41 317.59 53.41 318.59 53.41
27 Jan 2008 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44 301.20 53.44 302.20 53.44 303.20 53.44 304.20 53.44 305.20 53.44 306.20 53.44 307.20 53.44 308.20 53.44 309.20 53.44 310.20 53.44 311.20 53.44 312.20 53.44 313.20 53.44 314.20 53.44 315.20 53.44 316.20 53.44 317.20 53.44 318.20 53.44
28 Jan 2008 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 298.76 53.47 299.76 53.47 300.76 53.47 301.76 53.47 302.76 53.47 303.76 53.47 304.76 53.47 305.76 53.47 306.76 53.47 307.76 53.47 308.76 53.47 309.76 53.47 310.76 53.47 311.76 53.47 312.76 53.47 313.76 53.47 314.76 53.47 315.76 53.47 316.76 53.47 317.76 53.47
29 Jan 2008 275.28 53.51 276.28 53.51 277.28 53.51 278.28 53.51 279.28 53.51 280.28 53.51 281.28 53.51 282.28 53.51 283.28 53.51 284.28 53.51 285.28 53.51 286.28 53.51 287.28 53.51 288.28 53.51 289.28 53.51 290.28 53.51 291.28 53.51 292.28 53.51 293.28 53.51 294.28 53.51 295.28 53.51 296.28 53.51 297.28 53.51 298.28 53.51 299.28 53.51 300.28 53.51 301.28 53.51 302.28 53.51 303.28 53.51 304.28 53.51 305.28 53.51 306.28 53.51 307.28 53.51 308.28 53.51 309.28 53.51 310.28 53.51 311.28 53.51 312.28 53.51 313.28 53.51 314.28 53.51 315.28 53.51 316.28 53.51 317.28 53.51 318.28 53.51
30 Jan 2008 276.06 53.57 277.06 53.57 278.06 53.57 279.06 53.57 280.06 53.57 281.06 53.57 282.06 53.57 283.06 53.57 284.06 53.57 285.06 53.57 286.06 53.57 287.06 53.57 288.06 53.57 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57 294.06 53.57 295.06 53.57 296.06 53.57 297.06 53.57 298.06 53.57 299.06 53.57 300.06 53.57 301.06 53.57 302.06 53.57 303.06 53.57 304.06 53.57 305.06 53.57 306.06 53.57 307.06 53.57 308.06 53.57 309.06 53.57 310.06 53.57 311.06 53.57 312.06 53.57 313.06 53.57 314.06 53.57 315.06 53.57 316.06 53.57 317.06 53.57
31 Jan 2008 276.19 53.63 277.19 53.63 278.19 53.63 279.19 53.63 280.19 53.63 281.19 53.63 282.19 53.63 283.19 53.63 284.19 53.63 285.19 53.63 286.19 53.63 287.19 53.63 288.19 53.63 289.19 53.63 290.19 53.63 291.19 53.63 292.19 53.63 293.19 53.63 294.19 53.63 295.19 53.63 296.19 53.63 297.19 53.63 298.19 53.63 299.19 53.63 300.19 53.63 301.19 53.63 302.19 53.63 303.19 53.63 304.19 53.63 305.19 53.63 306.19 53.63 307.19 53.63 308.19 53.63 309.19 53.63 310.19 53.63 311.19 53.63 312.19 53.63 313.19 53.63 314.19 53.63 315.19 53.63 316.19 53.63 317.19 53.63
01 Feb 2008 276.32 53.70 277.32 53.70 278.32 53.70 279.32 53.70 280.32 53.70 281.32 53.70 282.32 53.70 283.32 53.70 284.32 53.70 285.32 53.70 286.32 53.70 287.32 53.70 288.32 53.70 289.32 53.70 290.32 53.70 291.32 53.70 292.32 53.70 293.32 53.70 294.32 53.70 295.32 53.70 296.32 53.70 297.32 53.70 298.32 53.70 299.32 53.70 300.32 53.70 301.32 53.70 302.32 53.70 303.32 53.70 304.32 53.70 305.32 53.70 306.32 53.70 307.32 53.70 308.32 53.70 309.32 53.70 310.32 53.70 311.32 53.70 312.32 53.70 313.32 53.70 314.32 53.70 315.32 53.70 316.32 53.70 317.32 53.70
02 Feb 2008 277.16 53.97 278.16 53.97 279.16 53.97 280.16 53.97 281.16 53.97 282.16 53.97 283.16 53.97 284.16 53.97 285.16 53.97 286.16 53.97 287.16 53.97 288.16 53.97 289.16 53.97 290.16 53.97 291.16 53.97 292.16 53.97 293.16 53.97 294.16 53.97 295.16 53.97 296.16 53.97 297.16 53.97 298.16 53.97 299.16 53.97 300.16 53.97 301.16 53.97 302.16 53.97 303.16 53.97 304.16 53.97 305.16 53.97 306.16 53.97 307.16 53.97 308.16 53.97 309.16 53.97 310.16 53.97 311.16 53.97 312.16 53.97 313.16 53.97 314.16 53.97 315.16 53.97 316.16 53.97 317.16 53.97
03 Feb 2008 277.30 54.04 278.30 54.04 279.30 54.04 280.30 54.04 281.30 54.04 282.30 54.04 283.30 54.04 284.30 54.04 285.30 54.04 286.30 54.04 287.30 54.04 288.30 54.04 289.30 54.04 290.30 54.04 291.30 54.04 292.30 54.04 293.30 54.04 294.30 54.04 295.30 54.04 296.30 54.04 297.30 54.04 298.30 54.04 299.30 54.04 300.30 54.04 301.30 54.04 302.30 54.04 303.30 54.04 304.30 54.04 305.30 54.04 306.30 54.04 307.30 54.04 308.30 44.36 309.30 44.01 310.30 43.65 311.30 43.28 312.30 43.10 313.30 42.91 314.30 42.51 315.30 42.50 316.30 42.27 317.30 42.04
04 Feb 2008 277.45 54.11 278.45 54.11 279.45 54.11 280.45 54.11 281.45 54.11 282.45 54.11 283.45 54.11 284.45 54.11 285.45 54.11 286.45 54.11 287.45 54.11 288.45 54.11 289.45 54.11 290.45 54.11 291.45 54.11 292.45 54.11 293.45 54.11 294.45 54.11 295.45 54.11 296.45 54.11 297.45 54.11 298.45 54.11 299.45 54.11 300.45 54.11 301.45 54.11 302.45 54.11 303.45 54.11 304.45 54.11 305.45 54.11 306.45 45.58 307.45 45.27 308.45 44.95 309.45 44.63 310.45 44.29 311.45 43.95 312.45 43.60 313.45 43.24 314.45 43.08 315.45 42.90 316.45 42.71 317.45 42.51
05 Feb 2008 278.23 54.18 279.23 54.18 280.23 54.18 281.23 54.18 282.23 54.18 283.23 54.18 284.23 54.18 285.23 54.18 286.23 54.18 287.23 54.18 288.23 54.18 289.23 54.18 290.23 54.18 291.23 54.18 292.23 54.18 293.23 54.18 294.23 54.18 295.23 54.18 296.23 54.18 297.23 54.18 298.23 54.18 299.23 54.18 300.23 54.18 301.23 54.18 302.23 54.18 303.23 54.18 304.23 54.18 305.23 53.39 306.23 52.16 307.23 46.04 308.23 45.75 309.23 45.45 310.23 45.14 311.23 44.83 312.23 44.51 313.23 44.18 314.23 43.84 315.23 43.50 316.23 43.34 317.23 43.18
06 Feb 2008 278.38 54.23 279.38 54.23 280.38 54.23 281.38 54.23 282.38 54.23 283.38 54.23 284.38 54.23 285.38 54.23 286.38 54.23 287.38 54.23 288.38 54.23 289.38 54.23 290.38 54.23 291.38 54.23 292.38 54.23 293.38 54.23 294.38 54.23 295.38 54.23 296.38 54.23 297.38 54.23 298.38 54.23 299.38 54.23 300.38 54.23 301.38 54.23 302.38 54.23 303.38 54.23 304.38 54.16 305.38 53.54 306.38 52.78 307.38 51.75 308.38 50.13 309.38 46.22 310.38 45.94 311.38 45.64 312.38 45.35 313.38 45.04 314.38 44.73 315.38 44.41 316.38 44.08 317.38 43.75
07 Feb 2008 278.55 54.47 279.55 54.47 280.55 54.47 281.55 54.47 282.55 54.47 283.55 54.47 284.55 54.47 285.55 54.47 286.55 54.47 287.55 54.47 288.55 54.47 289.55 54.47 290.55 54.47 291.55 54.47 292.55 54.47 293.55 54.47 294.55 54.47 295.55 54.47 296.55 54.47 297.55 54.47 298.55 54.47 299.55 54.47 300.55 54.47 301.55 54.47 302.55 54.47 303.55 54.47 304.55 54.47 305.55 54.32 306.55 53.81 307.55 53.22 308.55 52.50 309.55 51.57 310.55 50.28 311.55 47.82 312.55 46.23 313.55 45.95 314.55 45.66 315.55 45.36 316.55 45.06 317.55 44.75
08 Feb 2008 278.47 54.48 279.47 54.48 280.47 54.48 281.47 54.48 282.47 54.48 283.47 54.48 284.47 54.48 285.47 54.48 286.47 54.48 287.47 54.48 288.47 54.48 289.47 54.48 290.47 54.48 291.47 54.48 292.47 54.48 293.47 54.48 294.47 54.48 295.47 54.48 296.47 54.48 297.47 54.48 298.47 54.48 299.47 54.48 300.47 54.48 301.47 54.48 302.47 54.48 303.47 54.48 304.47 54.48 305.47 54.48 306.47 54.48 307.47 54.48 308.47 54.23 309.47 53.73 310.47 53.16 311.47 52.47 312.47 51.61 313.47 50.47 314.47 48.66 315.47 46.39 316.47 46.11 317.47 45.83
09 Feb 2008 278.65 54.48 279.65 54.48 280.65 54.48 281.65 54.48 282.65 54.48 283.65 54.48 284.65 54.48 285.65 54.48 286.65 54.48 287.65 54.48 288.65 54.48 289.65 54.48 290.65 54.48 291.65 54.48 292.65 54.48 293.65 54.48 294.65 54.48 295.65 54.48 296.65 54.48 297.65 54.48 298.65 54.48 299.65 54.48 300.65 54.48 301.65 54.48 302.65 54.48 303.65 54.48 304.65 54.48 305.65 54.48 306.65 54.48 307.65 54.48 308.65 54.48 309.65 54.48 310.65 54.48 311.65 54.48 312.65 54.07 313.65 53.55 314.65 52.94 315.65 52.19 316.65 51.24 317.65 49.91
10 Feb 2008 278.64 54.46 279.64 54.46 280.64 54.46 281.64 54.46 282.64 54.46 283.64 54.46 284.64 54.46 285.64 54.46 286.64 54.46 287.64 54.46 288.64 54.46 289.64 54.46 290.64 54.46 291.64 54.46 292.64 54.46 293.64 54.46 294.64 54.46 295.64 54.46 296.64 54.46 297.64 54.46 298.64 54.46 299.64 54.46 300.64 54.46 301.64 54.46 302.64 54.46 303.64 54.46 304.64 54.46 305.64 54.46 306.64 54.46 307.64 54.46 308.64 54.46 309.64 54.46 310.64 54.46 311.64 54.46 312.64 54.46 313.64 54.46 314.64 54.46 315.64 54.46 316.64 54.46 317.64 54.01 318.64 53.43
11 Feb 2008 278.82 54.22 279.82 54.22 280.82 54.22 281.82 54.22 282.82 54.22 283.82 54.22 284.82 54.22 285.82 54.22 286.82 54.22 287.82 54.22 288.82 54.22 289.82 54.22 290.82 54.22 291.82 54.22 292.82 54.22 293.82 54.22 294.82 54.22 295.82 54.22 296.82 54.22 297.82 54.22 298.82 54.22 299.82 54.22 300.82 54.22 301.82 54.22 302.82 54.22 303.82 54.22 304.82 54.22 305.82 54.22 306.82 54.22 307.82 54.22 308.82 54.22 309.82 54.22 310.82 54.22 311.82 54.22 312.82 54.22 313.82 54.22 314.82 54.22 315.82 54.22 316.82 54.22 317.82 54.22 318.82 54.22
12 Feb 2008 279.02 54.16 280.02 54.16 281.02 54.16 282.02 54.16 283.02 54.16 284.02 54.16 285.02 54.16 286.02 54.16 287.02 54.16 288.02 54.16 289.02 54.16 290.02 54.16 291.02 54.16 292.02 54.16 293.02 54.16 294.02 54.16 295.02 54.16 296.02 54.16 297.02 54.16 298.02 54.16 299.02 54.16 300.02 54.16 301.02 54.16 302.02 54.16 303.02 54.16 304.02 54.16 305.02 54.16 306.02 54.16 307.02 54.16 308.02 54.16 309.02 54.16 310.02 54.16 311.02 54.16 312.02 54.16 313.02 54.16 314.02 54.16 315.02 54.16 316.02 54.16 317.02 54.16 318.02 54.16 319.02 54.16
13 Feb 2008 278.63 54.10 279.63 54.10 280.63 54.10 281.63 54.10 282.63 54.10 283.63 54.10 284.63 54.10 285.63 54.10 286.63 54.10 287.63 54.10 288.63 54.10 289.63 54.10 290.63 54.10 291.63 54.10 292.63 54.10 293.63 54.10 294.63 54.10 295.63 54.10 296.63 54.10 297.63 54.10 298.63 54.10 299.63 54.10 300.63 54.10 301.63 54.10 302.63 54.10 303.63 54.10 304.63 54.10 305.63 54.10 306.63 54.10 307.63 54.10 308.63 54.10 309.63 54.10 310.63 54.10 311.63 54.10 312.63 54.10 313.63 54.10 314.63 54.10 315.63 54.10 316.63 54.10 317.63 54.10 318.63 54.10 319.63 54.10
14 Feb 2008 278.85 54.03 279.85 54.03 280.85 54.03 281.85 54.03 282.85 54.03 283.85 54.03 284.85 54.03 285.85 54.03 286.85 54.03 287.85 54.03 288.85 54.03 289.85 54.03 290.85 54.03 291.85 54.03 292.85 54.03 293.85 54.03 294.85 54.03 295.85 54.03 296.85 54.03 297.85 54.03 298.85 54.03 299.85 54.03 300.85 54.03 301.85 54.03 302.85 54.03 303.85 54.03 304.85 54.03 305.85 54.03 306.85 54.03 307.85 54.03 308.85 54.03 309.85 54.03 310.85 54.03 311.85 54.03 312.85 54.03 313.85 54.03 314.85 54.03 315.85 54.03 316.85 54.03 317.85 54.03 318.85 54.03 319.85 54.03
15 Feb 2008 279.07 53.95 280.07 53.95 281.07 53.95 282.07 53.95 283.07 53.95 284.07 53.95 285.07 53.95 286.07 53.95 287.07 53.95 288.07 53.95 289.07 53.95 290.07 53.95 291.07 53.95 292.07 53.95 293.07 53.95 294.07 53.95 295.07 53.95 296.07 53.95 297.07 53.95 298.07 53.95 299.07 53.95 300.07 53.95 301.07 53.95 302.07 53.95 303.07 53.95 304.07 53.95 305.07 53.95 306.07 53.95 307.07 53.95 308.07 53.95 309.07 53.95 310.07 53.95 311.07 53.95 312.07 53.95 313.07 53.95 314.07 53.95 315.07 53.95 316.07 53.95 317.07 53.95 318.07 53.95 319.07 53.95 320.07 53.95
16 Feb 2008 278.40 53.68 279.40 53.68 280.40 53.68 281.40 53.68 282.40 53.68 283.40 53.68 284.40 53.68 285.40 53.68 286.40 53.68 287.40 53.68 288.40 53.68 289.40 53.68 290.40 53.68 291.40 53.68 292.40 53.68 293.40 53.68 294.40 53.68 295.40 53.68 296.40 53.68 297.40 53.68 298.40 53.68 299.40 53.68 300.40 53.68 301.40 53.68 302.40 53.68 303.40 53.68 304.40 53.68 305.40 53.68 306.40 53.68 307.40 53.68 308.40 53.68 309.40 53.68 310.40 53.68 311.40 53.68 312.40 53.68 313.40 53.68 314.40 53.68 315.40 53.68 316.40 53.68 317.40 53.68 318.40 53.68 319.40 53.68 320.40 53.68 321.40 53.68
17 Feb 2008 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 284.65 53.61 285.65 53.61 286.65 53.61 287.65 53.61 288.65 53.61 289.65 53.61 290.65 53.61 291.65 53.61 292.65 53.61 293.65 53.61 294.65 53.61 295.65 53.61 296.65 53.61 297.65 53.61 298.65 53.61 299.65 53.61 300.65 53.61 301.65 53.61 302.65 53.61 303.65 53.61 304.65 53.61 305.65 53.61 306.65 53.61 307.65 53.61 308.65 53.61 309.65 53.61 310.65 53.61 311.65 53.61 312.65 53.61 313.65 53.61 314.65 53.61 315.65 53.61 316.65 53.61 317.65 53.61 318.65 53.61 319.65 53.61 320.65 53.61 321.65 53.61
18 Feb 2008 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55 307.90 53.55 308.90 53.55 309.90 53.55 310.90 53.55 311.90 53.55 312.90 53.55 313.90 53.55 314.90 53.55 315.90 53.55 316.90 53.55 317.90 53.55 318.90 53.55 319.90 53.55 320.90 53.55 321.90 53.55
19 Feb 2008 277.97 53.50 278.97 53.50 279.97 53.50 280.97 53.50 281.97 53.50 282.97 53.50 283.97 53.50 284.97 53.50 285.97 53.50 286.97 53.50 287.97 53.50 288.97 53.50 289.97 53.50 290.97 53.50 291.97 53.50 292.97 53.50 293.97 53.50 294.97 53.50 295.97 53.50 296.97 53.50 297.97 53.50 298.97 53.50 299.97 53.50 300.97 53.50 301.97 53.50 302.97 53.50 303.97 53.50 304.97 53.50 305.97 53.50 306.97 53.50 307.97 53.50 308.97 53.50 309.97 53.50 310.97 53.50 311.97 53.50 312.97 53.50 313.97 53.50 314.97 53.50 315.97 53.50 316.97 53.50 317.97 53.50 318.97 53.50 319.97 53.50 320.97 53.50 321.97 53.50 322.97 53.50
20 Feb 2008 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46 304.25 53.46 305.25 53.46 306.25 53.46 307.25 53.46 308.25 53.46 309.25 53.46 310.25 53.46 311.25 53.46 312.25 53.46 313.25 53.46 314.25 53.46 315.25 53.46 316.25 53.46 317.25 53.46 318.25 53.46 319.25 53.46 320.25 53.46 321.25 53.46 322.25 53.46 323.25 53.46
21 Feb 2008 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43 308.55 53.43 309.55 53.43 310.55 53.43 311.55 53.43 312.55 53.43 313.55 53.43 314.55 53.43 315.55 53.43 316.55 53.43 317.55 53.43 318.55 53.43 319.55 53.43 320.55 53.43 321.55 53.43 322.55 53.43 323.55 53.43
22 Feb 2008 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41 307.20 53.41 308.20 53.41 309.20 53.41 310.20 53.41 311.20 53.41 312.20 53.41 313.20 53.41 314.20 53.41 315.20 53.41 316.20 53.41 317.20 53.41 318.20 53.41 319.20 53.41 320.20 53.41 321.20 53.41 322.20 53.41 323.20 53.41 324.20 53.41 325.20 53.41
23 Feb 2008 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40
24 Feb 2008 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19 305.90 53.19 306.90 53.19 307.90 53.19 308.90 53.19 309.90 53.19 310.90 53.19 311.90 53.19 312.90 53.19 313.90 53.19 314.90 53.19 315.90 53.19 316.90 53.19 317.90 53.19 318.90 53.19 319.90 53.19 320.90 53.19 321.90 53.19 322.90 53.19 323.90 53.19 324.90 53.19 325.90 53.19
25 Feb 2008 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40 327.91 53.40 328.91 53.40
26 Feb 2008 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 326.32 53.42 327.32 53.42 328.32 53.42 329.32 53.42
27 Feb 2008 276.77 53.45 277.77 53.45 278.77 53.45 279.77 53.45 280.77 53.45 281.77 53.45 282.77 53.45 283.77 53.45 284.77 53.45 285.77 53.45 286.77 53.45 287.77 53.45 288.77 53.45 289.77 53.45 290.77 53.45 291.77 53.45 292.77 53.45 293.77 53.45 294.77 53.45 295.77 53.45 296.77 53.45 297.77 53.45 298.77 53.45 299.77 53.45 300.77 53.45 301.77 53.45 302.77 53.45 303.77 53.45 304.77 53.45 305.77 53.45 306.77 53.45 307.77 53.45 308.77 53.45 309.77 53.45 310.77 53.45 311.77 53.45 312.77 53.45 313.77 53.45 314.77 53.45 315.77 53.45 316.77 53.45 317.77 53.45 318.77 53.45 319.77 53.45 320.77 53.45 321.77 53.45 322.77 53.45 323.77 53.45 324.77 53.45 325.77 53.45 326.77 53.45 327.77 53.45 328.77 53.45 329.77 53.45
28 Feb 2008 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48 316.08 53.48 317.08 53.48 318.08 53.48 319.08 53.48 320.08 53.48 321.08 53.48 322.08 53.48 323.08 53.48 324.08 53.48 325.08 53.48 326.08 53.48 327.08 53.48 328.08 53.48 329.08 53.48 330.08 53.48 331.08 53.48 332.08 53.48 333.08 53.48 334.08 53.48
29 Feb 2008 274.60 53.51 275.60 53.51 276.60 53.51 277.60 53.51 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51 284.60 53.51 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51 295.60 53.51 296.60 53.51 297.60 53.51 298.60 53.51 299.60 53.51 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 53.51 307.60 53.51 308.60 53.51 309.60 53.51 310.60 53.51 311.60 53.51 312.60 53.51 313.60 53.51 314.60 53.51 315.60 53.51 316.60 53.51 317.60 53.51 318.60 53.51 319.60 53.51 320.60 53.51 321.60 53.51 322.60 53.51 323.60 53.51 324.60 53.51 325.60 53.51 326.60 53.51 327.60 53.51 328.60 53.51 329.60 53.51 330.60 53.51 331.60 53.51 332.60 53.51 333.60 53.51 334.60 53.51
01 Mar 2008 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 289.17 53.55 290.17 53.55 291.17 53.55 292.17 53.55 293.17 53.55 294.17 53.55 295.17 53.55 296.17 53.55 297.17 53.55 298.17 53.55 299.17 53.55 300.17 53.55 301.17 53.55 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55 307.17 53.55 308.17 53.55 309.17 53.55 310.17 53.55 311.17 53.55 312.17 53.55 313.17 53.55 314.17 53.55 315.17 53.55 316.17 53.55 317.17 53.55 318.17 53.55 319.17 53.55 320.17 53.55 321.17 53.55 322.17 53.55 323.17 53.55 324.17 53.55 325.17 53.55 326.17 53.55 327.17 53.55 328.17 53.55 329.17 53.55 330.17 53.55 331.17 53.55 332.17 53.55 333.17 53.55 334.17 53.55 335.17 53.55
02 Mar 2008 275.78 53.39 276.78 53.39 277.78 53.39 278.78 53.39 279.78 53.39 280.78 53.39 281.78 53.39 282.78 53.39 283.78 53.39 284.78 53.39 285.78 53.39 286.78 53.39 287.78 53.39 288.78 53.39 289.78 53.39 290.78 53.39 291.78 53.39 292.78 53.39 293.78 53.39 294.78 53.39 295.78 53.39 296.78 53.39 297.78 53.39 298.78 53.39 299.78 53.39 300.78 53.39 301.78 53.39 302.78 53.39 303.78 53.39 304.78 53.39 305.78 53.39 306.78 53.39 307.78 53.39 308.78 53.39 309.78 53.39 310.78 53.39 311.78 53.39 312.78 53.39 313.78 53.39 314.78 53.39 315.78 53.39 316.78 53.39 317.78 53.39 318.78 53.39 319.78 53.39 320.78 53.39 321.78 53.39 322.78 53.39 323.78 53.39 324.78 53.39 325.78 53.39 326.78 53.39 327.78 53.39 328.78 53.39 329.78 53.39 330.78 53.39 331.78 53.39 332.78 53.39 333.78 53.39 334.78 53.39 335.78 53.39
03 Mar 2008 276.45 53.23 277.45 53.23 278.45 53.23 279.45 53.23 280.45 53.23 281.45 53.23 282.45 53.23 283.45 53.23 284.45 53.23 285.45 53.23 286.45 53.23 287.45 53.23 288.45 53.23 289.45 53.23 290.45 53.23 291.45 53.23 292.45 53.23 293.45 53.23 294.45 53.23 295.45 53.23 296.45 53.23 297.45 53.23 298.45 53.23 299.45 53.23 300.45 53.23 301.45 53.23 302.45 53.23 303.45 53.23 304.45 53.23 305.45 53.23 306.45 53.23 307.45 53.23 308.45 53.23 309.45 53.23 310.45 53.23 311.45 53.23 312.45 53.23 313.45 53.23 314.45 53.23 315.45 53.23 316.45 53.23 317.45 53.23 318.45 53.23 319.45 53.23 320.45 53.23 321.45 53.23 322.45 53.23 323.45 53.23 324.45 53.23 325.45 53.23 326.45 53.23 327.45 53.23 328.45 53.23 329.45 53.23 330.45 53.23 331.45 53.23 332.45 53.23 333.45 53.23 334.45 53.23 335.45 53.23 336.45 53.23
04 Mar 2008 277.19 53.06 278.19 53.06 279.19 53.06 280.19 53.06 281.19 53.06 282.19 53.06 283.19 53.06 284.19 53.06 285.19 53.06 286.19 53.06 287.19 53.06 288.19 53.06 289.19 53.06 290.19 53.06 291.19 53.06 292.19 53.06 293.19 53.06 294.19 53.06 295.19 53.06 296.19 53.06 297.19 53.06 298.19 53.06 299.19 53.06 300.19 53.06 301.19 53.06 302.19 53.06 303.19 53.06 304.19 53.06 305.19 53.06 306.19 53.06 307.19 53.06 308.19 53.06 309.19 53.06 310.19 53.06 311.19 53.06 312.19 53.06 313.19 53.06 314.19 53.06 315.19 53.06 316.19 53.06 317.19 53.06 318.19 53.06 319.19 53.06 320.19 53.06 321.19 53.06 322.19 53.06 323.19 53.06 324.19 53.06 325.19 53.06 326.19 53.06 327.19 53.06 328.19 53.06 329.19 53.06 330.19 53.06 331.19 53.06 332.19 53.06 333.19 53.06 334.19 53.06 335.19 53.06 336.19 53.06 337.19 53.06
05 Mar 2008 278.01 52.89 279.01 52.89 280.01 52.89 281.01 52.89 282.01 52.89 283.01 52.89 284.01 52.89 285.01 52.89 286.01 52.89 287.01 52.89 288.01 52.89 289.01 52.89 290.01 52.89 291.01 52.89 292.01 52.89 293.01 52.89 294.01 52.89 295.01 52.89 296.01 52.89 297.01 52.89 298.01 52.89 299.01 52.89 300.01 52.89 301.01 52.89 302.01 52.89 303.01 52.89 304.01 52.89 305.01 52.89 306.01 52.89 307.01 52.89 308.01 52.89 309.01 52.89 310.01 52.89 311.01 52.89 312.01 52.89 313.01 52.89 314.01 52.89 315.01 52.89 316.01 52.89 317.01 52.89 318.01 52.89 319.01 52.89 320.01 52.89 321.01 52.89 322.01 52.89 323.01 52.89 324.01 52.89 325.01 52.89 326.01 52.89 327.01 52.89 328.01 52.89 329.01 52.89 330.01 52.89 331.01 52.89 332.01 52.89 333.01 52.89 334.01 52.89 335.01 52.89 336.01 52.89 337.01 52.89 338.01 52.89
06 Mar 2008 278.92 52.70 279.92 52.70 280.92 52.70 281.92 52.70 282.92 52.70 283.92 52.70 284.92 52.70 285.92 52.70 286.92 52.70 287.92 52.70 288.92 52.70 289.92 52.70 290.92 52.70 291.92 52.70 292.92 52.70 293.92 52.70 294.92 52.70 295.92 52.70 296.92 52.70 297.92 52.70 298.92 52.70 299.92 52.70 300.92 52.70 301.92 52.70 302.92 52.70 303.92 52.70 304.92 52.70 305.92 52.70 306.92 52.70 307.92 52.70 308.92 52.70 309.92 52.70 310.92 52.70 311.92 52.70 312.92 52.70 313.92 52.70 314.92 52.70 315.92 52.70 316.92 52.70 317.92 52.70 318.92 52.70 319.92 52.70 320.92 52.70 321.92 52.70 322.92 52.70 323.92 52.70 324.92 52.70 325.92 52.70 326.92 52.70 327.92 52.70 328.92 52.70 329.92 52.70 330.92 52.70 331.92 52.70 332.92 52.70 333.92 52.70 334.92 52.70 335.92 52.70 336.92 52.70 337.92 52.70 338.92 52.70
07 Mar 2008 279.93 52.51 280.93 52.51 281.93 52.51 282.93 52.51 283.93 52.51 284.93 52.51 285.93 52.51 286.93 52.51 287.93 52.51 288.93 52.51 289.93 52.51 290.93 52.51 291.93 52.51 292.93 52.51 293.93 52.51 294.93 52.51 295.93 52.51 296.93 52.51 297.93 52.51 298.93 52.51 299.93 52.51 300.93 52.51 301.93 52.51 302.93 52.51 303.93 52.51 304.93 52.51 305.93 52.51 306.93 52.51 307.93 52.51 308.93 52.51 309.93 52.51 310.93 52.51 311.93 52.51 312.93 52.51 313.93 52.51 314.93 52.51 315.93 52.51 316.93 52.51 317.93 52.51 318.93 52.51 319.93 52.51 320.93 52.51 321.93 52.51 322.93 52.51 323.93 52.51 324.93 52.51 325.93 52.51 326.93 52.51 327.93 52.51 328.93 52.51 329.93 52.51 330.93 52.51 331.93 52.51 332.93 52.51 333.93 52.51 334.93 52.51 335.93 52.51 336.93 52.51 337.93 52.51 338.93 52.51 339.93 52.51
08 Mar 2008 281.07 52.30 282.07 52.30 283.07 52.30 284.07 52.30 285.07 52.30 286.07 52.30 287.07 52.30 288.07 52.30 289.07 52.30 290.07 52.30 291.07 52.30 292.07 52.30 293.07 52.30 294.07 52.30 295.07 52.30 296.07 52.30 297.07 52.30 298.07 52.30 299.07 52.30 300.07 52.30 301.07 52.30 302.07 52.30 303.07 52.30 304.07 52.30 305.07 52.30 306.07 52.30 307.07 52.30 308.07 52.30 309.07 52.30 310.07 52.30 311.07 52.30 312.07 52.30 313.07 52.30 314.07 52.30 315.07 52.30 316.07 52.30 317.07 52.30 318.07 52.30 319.07 52.30 320.07 52.30 321.07 52.30 322.07 52.30 323.07 52.30 324.07 52.30 325.07 52.30 326.07 52.30 327.07 52.30 328.07 52.30 329.07 52.30 330.07 52.30 331.07 52.30 332.07 52.30 333.07 52.30 334.07 52.30 335.07 52.30 336.07 52.30 337.07 52.30 338.07 52.30 339.07 52.30 340.07 52.30 341.07 52.30
09 Mar 2008 282.36 52.09 283.36 52.09 284.36 52.09 285.36 52.09 286.36 52.09 287.36 52.09 288.36 52.09 289.36 52.09 290.36 52.09 291.36 52.09 292.36 52.09 293.36 52.09 294.36 52.09 295.36 52.09 296.36 52.09 297.36 52.09 298.36 52.09 299.36 52.09 300.36 52.09 301.36 52.09 302.36 52.09 303.36 52.09 304.36 52.09 305.36 52.09 306.36 52.09 307.36 52.09 308.36 52.09 309.36 52.09 310.36 52.09 311.36 52.09 312.36 52.09 313.36 52.09 314.36 52.09 315.36 52.09 316.36 52.09 317.36 52.09 318.36 52.09 319.36 52.09 320.36 52.09 321.36 52.09 322.36 52.09 323.36 52.09 324.36 52.09 325.36 52.09 326.36 52.09 327.36 52.09 328.36 52.09 329.36 52.09 330.36 52.09 331.36 52.09 332.36 52.09 333.36 52.09 334.36 52.09 335.36 52.09 336.36 52.09 337.36 52.09 338.36 52.09 339.36 52.09 340.36 52.09 341.36 52.09 342.36 52.09
10 Mar 2008 283.83 51.86 284.83 51.86 285.83 51.86 286.83 51.86 287.83 51.86 288.83 51.86 289.83 51.86 290.83 51.86 291.83 51.86 292.83 51.86 293.83 51.86 294.83 51.86 295.83 51.86 296.83 51.86 297.83 51.86 298.83 51.86 299.83 51.86 300.83 51.86 301.83 51.86 302.83 51.86 303.83 51.86 304.83 51.86 305.83 51.86 306.83 51.86 307.83 51.86 308.83 51.86 309.83 51.86 310.83 51.86 311.83 51.86 312.83 51.86 313.83 51.86 314.83 51.86 315.83 51.86 316.83 51.86 317.83 51.86 318.83 51.86 319.83 51.86 320.83 51.86 321.83 51.86 322.83 51.86 323.83 51.86 324.83 51.86 325.83 51.86 326.83 51.86 327.83 51.86 328.83 51.86 329.83 51.86 330.83 51.86 331.83 51.86 332.83 51.86 333.83 51.86 334.83 51.86 335.83 51.86 336.83 51.86 337.83 51.86 338.83 51.86 339.83 51.86 340.83 51.86 341.83 51.86 342.83 51.86 343.83 51.86
11 Mar 2008 285.52 51.63 286.52 51.63 287.52 51.63 288.52 51.63 289.52 51.63 290.52 51.63 291.52 51.63 292.52 51.63 293.52 51.63 294.52 51.63 295.52 51.63 296.52 51.63 297.52 51.63 298.52 51.63 299.52 51.63 300.52 51.63 301.52 51.63 302.52 51.63 303.52 51.63 304.52 51.63 305.52 51.63 306.52 51.63 307.52 51.63 308.52 51.63 309.52 51.63 310.52 51.63 311.52 51.63 312.52 51.63 313.52 51.63 314.52 51.63 315.52 51.63 316.52 51.63 317.52 51.63 318.52 51.63 319.52 51.63 320.52 51.63 321.52 51.63 322.52 51.63 323.52 51.63 324.52 51.63 325.52 51.63 326.52 51.63 327.52 51.63 328.52 51.63 329.52 51.63 330.52 51.63 331.52 51.63 332.52 51.63 333.52 51.63 334.52 51.63 335.52 51.63 336.52 51.63 337.52 51.63 338.52 51.63 339.52 51.63 340.52 51.63 341.52 51.63 342.52 51.63 343.52 51.63 344.52 51.63
12 Mar 2008 287.49 51.59 288.49 51.59 289.49 51.59 290.49 51.59 291.49 51.59 292.49 51.59 293.49 51.59 294.49 51.59 295.49 51.59 296.49 51.59 297.49 51.59 298.49 51.59 299.49 51.59 300.49 51.59 301.49 51.59 302.49 51.59 303.49 51.59 304.49 51.59 305.49 51.59 306.49 51.59 307.49 51.59 308.49 51.59 309.49 51.59 310.49 51.59 311.49 51.59 312.49 51.59 313.49 51.59 314.49 51.59 315.49 51.59 316.49 51.59 317.49 51.59 318.49 51.59 319.49 51.59 320.49 51.59 321.49 51.59 322.49 51.59 323.49 51.59 324.49 51.59 325.49 51.59 326.49 51.59 327.49 51.59 328.49 51.59 329.49 51.59 330.49 51.59 331.49 51.59 332.49 51.59 333.49 51.59 334.49 51.59 335.49 51.59 336.49 51.59 337.49 51.59 338.49 51.59 339.49 51.59 340.49 51.59 341.49 51.59 342.49 51.59 343.49 51.59 344.49 51.59 345.49 51.59 346.49 51.59 347.49 51.59
13 Mar 2008 289.80 51.55 290.80 51.55 291.80 51.55 292.80 51.55 293.80 51.55 294.80 51.55 295.80 51.55 296.80 51.55 297.80 51.55 298.80 51.55 299.80 51.55 300.80 51.55 301.80 51.55 302.80 51.55 303.80 51.55 304.80 51.55 305.80 51.55 306.80 51.55 307.80 51.55 308.80 51.55 309.80 51.55 310.80 51.55 311.80 51.55 312.80 51.55 313.80 51.55 314.80 51.55 315.80 51.55 316.80 51.55 317.80 51.55 318.80 51.55 319.80 51.55 320.80 51.55 321.80 51.55 322.80 51.55 323.80 51.55 324.80 51.55 325.80 51.55 326.80 51.55 327.80 51.55 328.80 51.55 329.80 51.55 330.80 51.55 331.80 51.55 332.80 51.55 333.80 51.55 334.80 51.55 335.80 51.55 336.80 51.55 337.80 51.55 338.80 51.55 339.80 51.55 340.80 51.55 341.80 51.55 342.80 51.55 343.80 51.55 344.80 51.55 345.80 51.55 346.80 51.55 347.80 51.55 348.80 51.55 349.80 51.55
14 Mar 2008 292.54 51.51 293.54 51.51 294.54 51.51 295.54 51.51 296.54 51.51 297.54 51.51 298.54 51.51 299.54 51.51 300.54 51.51 301.54 51.51 302.54 51.51 303.54 51.51 304.54 51.51 305.54 51.51 306.54 51.51 307.54 51.51 308.54 51.51 309.54 51.51 310.54 51.51 311.54 51.51 312.54 51.51 313.54 51.51 314.54 51.51 315.54 51.51 316.54 51.51 317.54 51.51 318.54 51.51 319.54 51.51 320.54 51.51 321.54 51.51 322.54 51.51 323.54 51.51 324.54 51.51 325.54 51.51 326.54 51.51 327.54 51.51 328.54 51.51 329.54 51.51 330.54 51.51 331.54 51.51 332.54 51.51 333.54 51.51 334.54 51.51 335.54 51.51 336.54 51.51 337.54 51.51 338.54 51.51 339.54 51.51 340.54 51.51 341.54 51.51 342.54 51.51 343.54 51.51 344.54 51.51 345.54 51.51 346.54 51.51 347.54 51.51 348.54 51.51 349.54 51.51 350.54 51.51 351.54 51.51 352.54 51.51
15 Mar 2008 295.84 51.48 296.84 51.48 297.84 51.48 298.84 51.48 299.84 51.48 300.84 51.48 301.84 51.48 302.84 51.48 303.84 51.48 304.84 51.48 305.84 51.48 306.84 51.48 307.84 51.48 308.84 51.48 309.84 51.48 310.84 51.48 311.84 51.48 312.84 51.48 313.84 51.48 314.84 51.48 315.84 51.48 316.84 51.48 317.84 51.48 318.84 51.48 319.84 51.48 320.84 51.48 321.84 51.48 322.84 51.48 323.84 51.48 324.84 51.48 325.84 51.48 326.84 51.48 327.84 51.48 328.84 51.48 329.84 51.48 330.84 51.48 331.84 51.48 332.84 51.48 333.84 51.48 334.84 51.48 335.84 51.48 336.84 51.48 337.84 51.48 338.84 51.48 339.84 51.48 340.84 51.48 341.84 51.48 342.84 51.48 343.84 51.48 344.84 51.48 345.84 51.48 346.84 51.48 347.84 51.48 348.84 51.48 349.84 51.48 350.84 51.48 351.84 51.48 352.84 51.48 353.84 51.48 354.84 51.48
16 Mar 2008 299.84 51.44 300.84 51.44 301.84 51.44 302.84 51.44 303.84 51.44 304.84 51.44 305.84 51.44 306.84 51.44 307.84 51.44 308.84 51.44 309.84 51.44 310.84 51.44 311.84 51.44 312.84 51.44 313.84 51.44 314.84 51.44 315.84 51.44 316.84 51.44 317.84 51.44 318.84 51.44 319.84 51.44 320.84 51.44 321.84 51.44 322.84 51.44 323.84 51.44 324.84 51.44 325.84 51.44 326.84 51.44 327.84 51.44 328.84 51.44 329.84 51.44 330.84 51.44 331.84 51.44 332.84 51.44 333.84 51.44 334.84 51.44 335.84 51.44 336.84 51.44 337.84 51.44 338.84 51.44 339.84 51.44 340.84 51.44 341.84 51.44 342.84 51.44 343.84 51.44 344.84 51.44 345.84 51.44 346.84 51.44 347.84 51.44 348.84 51.44 349.84 51.44 350.84 51.44 351.84 51.44 352.84 51.44
17 Mar 2008 304.75 51.42 305.75 51.42 306.75 51.42 307.75 51.42 308.75 51.42 309.75 51.42 310.75 51.42 311.75 51.42 312.75 51.42 313.75 51.42 314.75 51.42 315.75 51.42 316.75 51.42 317.75 51.42 318.75 51.42 319.75 51.42 320.75 51.42 321.75 51.42 322.75 51.42 323.75 51.42 324.75 51.42 325.75 51.42 326.75 51.42 327.75 51.42 328.75 51.42 329.75 51.42 330.75 51.42 331.75 51.42 332.75 51.42 333.75 51.42 334.75 51.42 335.75 51.42 336.75 51.42 337.75 51.42 338.75 51.42 339.75 51.42 340.75 51.42 341.75 51.42 342.75 51.42 343.75 51.42 344.75 51.42 345.75 51.42 346.75 51.42 347.75 51.42 348.75 51.42 349.75 51.42 350.75 51.42
18 Mar 2008 310.83 51.60 311.83 51.60 312.83 51.60 313.83 51.60 314.83 51.60 315.83 51.60 316.83 51.60 317.83 51.60 318.83 51.60 319.83 51.60 320.83 51.60 321.83 51.60 322.83 51.60 323.83 51.60 324.83 51.60 325.83 51.60 326.83 51.60 327.83 51.60 328.83 51.60 329.83 51.60 330.83 51.60 331.83 51.60 332.83 51.60 333.83 51.60 334.83 51.60 335.83 51.60 336.83 51.60 337.83 51.60 338.83 51.60 339.83 51.60 340.83 51.60 341.83 51.60 342.83 51.60 343.83 51.60 344.83 51.60 345.83 51.60 346.83 51.60 347.83 51.60 348.83 51.60 349.83 51.60
19 Mar 2008 318.36 51.60 319.36 51.60 320.36 51.60 321.36 51.60 322.36 51.60 323.36 51.60 324.36 51.60 325.36 51.60 326.36 51.60 327.36 51.60 328.36 51.60 329.36 51.60 330.36 51.60 331.36 51.60 332.36 51.60 333.36 51.60 334.36 51.60 335.36 51.60 336.36 51.60 337.36 51.60 338.36 51.60 339.36 51.60 340.36 51.60 341.36 51.60 342.36 51.60 343.36 51.60 344.36 51.60 345.36 51.60 346.36 51.60 347.36 51.60 348.36 51.60 349.36 51.60
20 Mar 2008 327.55 51.60 328.55 51.60 329.55 51.60 330.55 51.60 331.55 51.60 332.55 51.60 333.55 51.60 334.55 51.60 335.55 51.60 336.55 51.60 337.55 51.60 338.55 51.60 339.55 51.60 340.55 51.60 341.55 51.60 342.55 51.60 343.55 51.60 344.55 51.60 345.55 51.60 346.55 51.60 347.55 51.60 348.55 51.60
21 Mar 2008 338.41 51.61 339.41 51.61 340.41 51.61 341.41 51.61 342.41 51.61 343.41 51.61 344.41 51.61 345.41 51.61 346.41 51.61 347.41 51.61 348.41 51.61
23 Mar 2008 004.79 01.24 008.79 01.27 009.79 01.32 010.79 01.36 012.79 01.24 013.79 01.27 014.79 01.30 015.79 01.33 016.79 01.35 017.79 01.37 018.79 01.39 019.79 01.40 020.79 01.41 021.79 01.22 022.79 01.22 023.79 01.23 024.79 01.22 025.79 01.22
24 Mar 2008 014.31 01.68 015.31 01.50 016.31 01.52 017.31 01.54 018.31 01.55 019.31 01.56 020.31 01.57 021.31 01.57 022.31 01.58 023.31 01.57 024.31 01.37 025.31 01.36 026.31 01.35 027.31 01.34 028.31 01.32 029.31 01.30 030.31 01.28 031.31 01.25 032.31 01.22 057.31 01.26 058.31 01.36 059.31 01.25 060.31 01.33 061.31 01.41 062.31 01.49 063.31 01.36 064.31 01.43 065.31 01.49 066.31 01.54 067.31 01.60 068.31 01.45 069.31 01.49 070.31 01.54 071.31 01.57 072.31 01.61 073.31 01.64 074.31 01.67
25 Mar 2008 024.33 01.94 025.33 01.93 026.33 01.91 027.33 01.90 028.33 01.67 029.33 01.65 030.33 01.62 031.33 01.60 032.33 01.56 033.33 01.53 034.33 01.49 035.33 01.45 036.33 01.41 055.33 01.71 056.33 01.82 057.33 01.92 058.33 01.81 059.33 01.90 060.33 01.98 061.33 02.06 062.33 01.93 063.33 02.00 064.33 02.07 065.33 02.13 066.33 02.18 067.33 02.03 068.33 02.08 069.33 02.12 070.33 02.16 071.33 02.19 072.33 02.03 073.33 02.05 074.33 02.08 075.33 02.10 076.33 02.11 077.33 02.13 078.33 01.94 079.33 01.94 080.33 01.94 081.33 01.95 082.33 01.94 083.33 01.94 084.33 01.93
26 Mar 2008 032.64 01.73 033.64 01.69 034.64 01.65 035.64 01.61 036.64 01.56 037.64 01.51 038.64 01.46 039.64 01.41 040.64 01.35 053.64 02.16 054.64 02.28 055.64 02.19 056.64 02.29 057.64 02.39 058.64 02.29 059.64 02.38 060.64 02.46 061.64 02.53 062.64 02.41 063.64 02.47 064.64 02.53 065.64 02.39 066.64 02.44 067.64 02.49 068.64 02.54 069.64 02.57 070.64 02.41 071.64 02.44 072.64 02.47 073.64 02.49 074.64 02.51 075.64 02.33 076.64 02.34 077.64 02.35 078.64 02.36 079.64 02.36 080.64 02.36 081.64 02.35 082.64 02.15 083.64 02.14 084.64 02.12 085.64 02.11 086.64 02.09 087.64 02.07 088.64 02.04 089.64 02.02 090.64 01.99 091.64 01.75 092.64 01.72
27 Mar 2008 039.38 01.82 040.38 01.77 041.38 01.71 042.38 01.64 043.38 01.58 044.38 01.51 052.38 02.80 053.38 02.94 054.38 03.07 055.38 02.99 056.38 03.10 057.38 03.00 058.38 03.10 059.38 03.20 060.38 03.08 061.38 03.16 062.38 03.04 063.38 03.11 064.38 03.17 065.38 03.23 066.38 03.08 067.38 03.13 068.38 03.18 069.38 03.22 070.38 03.05 071.38 03.08 072.38 03.11 073.38 03.14 074.38 02.96 075.38 02.97 076.38 02.98 077.38 02.99 078.38 03.00 079.38 02.80 080.38 02.80 081.38 02.79 082.38 02.79 083.38 02.77 084.38 02.76 085.38 02.74 086.38 02.52 087.38 02.50 088.38 02.47 089.38 02.44 090.38 02.41 091.38 02.38 092.38 02.34 093.38 02.30 094.38 02.26 095.38 02.21 096.38 01.97 097.38 01.92 098.38 01.86 099.38 01.81
28 Mar 2008 044.81 01.72 045.81 01.65 046.81 01.58 047.81 01.50 048.81 01.42 049.81 01.34 051.81 03.48 052.81 03.43 053.81 03.57 054.81 03.51 055.81 03.63 056.81 03.55 057.81 03.66 058.81 03.56 059.81 03.66 060.81 03.55 061.81 03.63 062.81 03.71 063.81 03.58 064.81 03.64 065.81 03.70 066.81 03.56 067.81 03.61 068.81 03.65 069.81 03.49 070.81 03.52 071.81 03.56 072.81 03.58 073.81 03.40 074.81 03.42 075.81 03.44 076.81 03.45 077.81 03.25 078.81 03.26 079.81 03.26 080.81 03.25 081.81 03.25 082.81 03.24 083.81 03.02 084.81 03.01 085.81 02.99 086.81 02.97 087.81 02.94 088.81 02.91 089.81 02.88 090.81 02.65 091.81 02.61 092.81 02.57 093.81 02.53 094.81 02.49 095.81 02.44 096.81 02.39 097.81 02.34 098.81 02.28 099.81 02.03 100.81 01.97 101.81 01.91 102.81 01.84 103.81 01.77 104.81 01.71
29 Mar 2008 049.23 01.87 050.23 01.79 051.23 04.25 052.23 04.23 053.23 04.39 054.23 04.35 055.23 04.29 056.23 04.43 057.23 04.36 058.23 04.47 059.23 04.38 060.23 04.49 061.23 04.38 062.23 04.47 063.23 04.35 064.23 04.42 065.23 04.29 066.23 04.36 067.23 04.41 068.23 04.26 069.23 04.31 070.23 04.35 071.23 04.19 072.23 04.22 073.23 04.25 074.23 04.07 075.23 04.09 076.23 04.10 077.23 04.11 078.23 03.92 079.23 03.92 080.23 03.92 081.23 03.92 082.23 03.71 083.23 03.70 084.23 03.69 085.23 03.67 086.23 03.65 087.23 03.43 088.23 03.40 089.23 03.37 090.23 03.34 091.23 03.31 092.23 03.27 093.23 03.23 094.23 02.99 095.23 02.94 096.23 02.90 097.23 02.85 098.23 02.79 099.23 02.74 100.23 02.68 101.23 02.62 102.23 02.56 103.23 02.49 104.23 02.23 105.23 02.16 106.23 02.08 107.23 02.01 108.23 01.93 109.23 01.85
30 Mar 2008 052.84 05.10 053.84 05.09 054.84 05.06 055.84 05.22 056.84 05.17 057.84 05.11 058.84 05.24 059.84 05.16 060.84 05.08 061.84 05.18 062.84 05.07 063.84 05.16 064.84 05.04 065.84 05.12 066.84 04.99 067.84 05.05 068.84 05.10 069.84 04.95 070.84 05.00 071.84 04.84 072.84 04.87 073.84 04.90 074.84 04.73 075.84 04.75 076.84 04.76 077.84 04.57 078.84 04.58 079.84 04.59 080.84 04.59 081.84 04.38 082.84 04.38 083.84 04.37 084.84 04.35 085.84 04.34 086.84 04.12 087.84 04.09 088.84 04.07 089.84 04.04 090.84 04.01 091.84 03.77 092.84 03.74 093.84 03.70 094.84 03.65 095.84 03.61 096.84 03.56 097.84 03.51 098.84 03.26 099.84 03.20 100.84 03.15 101.84 03.09 102.84 03.02 103.84 02.96 104.84 02.89 105.84 02.82 106.84 02.75 107.84 02.68 108.84 02.40 109.84 02.32 110.84 02.24 111.84 02.16 112.84 02.07
31 Mar 2008 055.83 05.72 056.83 05.70 057.83 05.67 058.83 05.62 059.83 05.77 060.83 05.70 061.83 05.62 062.83 05.74 063.83 05.64 064.83 05.54 065.83 05.63 066.83 05.51 067.83 05.58 068.83 05.45 069.83 05.51 070.83 05.36 071.83 05.41 072.83 05.46 073.83 05.29 074.83 05.33 075.83 05.15 076.83 05.18 077.83 05.20 078.83 05.01 079.83 05.02 080.83 05.03 081.83 05.03 082.83 04.83 083.83 04.82 084.83 04.81 085.83 04.60 086.83 04.59 087.83 04.57 088.83 04.54 089.83 04.52 090.83 04.29 091.83 04.26 092.83 04.23 093.83 04.19 094.83 04.15 095.83 03.91 096.83 03.86 097.83 03.82 098.83 03.77 099.83 03.71 100.83 03.66 101.83 03.60 102.83 03.54 103.83 03.28 104.83 03.21 105.83 03.15 106.83 03.08 107.83 03.01 108.83 02.93 109.83 02.86 110.83 02.78 111.83 02.70 112.83 02.62 113.83 02.33 114.83 02.25 115.83 02.16
01 Apr 2008 058.33 06.32 059.33 06.31 060.33 06.28 061.33 06.44 062.33 06.39 063.33 06.32 064.33 06.25 065.33 06.36 066.33 06.27 067.33 06.16 068.33 06.25 069.33 06.13 070.33 06.21 071.33 06.07 072.33 06.13 073.33 05.99 074.33 06.03 075.33 05.88 076.33 05.91 077.33 05.74 078.33 05.77 079.33 05.79 080.33 05.61 081.33 05.62 082.33 05.63 083.33 05.43 084.33 05.43 085.33 05.43 086.33 05.22 087.33 05.21 088.33 05.20 089.33 05.18 090.33 04.96 091.33 04.93 092.33 04.91 093.33 04.88 094.33 04.84 095.33 04.61 096.33 04.57 097.33 04.53 098.33 04.48 099.33 04.43 100.33 04.19 101.33 04.13 102.33 04.08 103.33 04.02 104.33 03.96 105.33 03.90 106.33 03.84 107.33 03.57 108.33 03.50 109.33 03.43 110.33 03.36 111.33 03.29 112.33 03.21 113.33 03.13 114.33 03.05 115.33 02.96 116.33 02.88 117.33 02.79 118.33 02.50
02 Apr 2008 060.45 06.90 061.45 06.91 062.45 06.89 063.45 06.87 064.45 06.82 065.45 06.97 066.45 06.91 067.45 06.83 068.45 06.74 069.45 06.85 070.45 06.74 071.45 06.63 072.45 06.71 073.45 06.58 074.45 06.65 075.45 06.51 076.45 06.56 077.45 06.40 078.45 06.44 079.45 06.28 080.45 06.31 081.45 06.13 082.45 06.15 083.45 06.16 084.45 05.97 085.45 05.98 086.45 05.98 087.45 05.78 088.45 05.77 089.45 05.76 090.45 05.55 091.45 05.53 092.45 05.51 093.45 05.49 094.45 05.27 095.45 05.24 096.45 05.20 097.45 05.17 098.45 05.13 099.45 04.89 100.45 04.85 101.45 04.80 102.45 04.75 103.45 04.70 104.45 04.45 105.45 04.39 106.45 04.33 107.45 04.27 108.45 04.21 109.45 04.14 110.45 04.08 111.45 03.81 112.45 03.73 113.45 03.66 114.45 03.58 115.45 03.50 116.45 03.42 117.45 03.34 118.45 03.26 119.45 03.17 120.45 03.08
03 Apr 2008 062.27 07.43 063.27 07.47 064.27 07.28 065.27 07.28 066.27 07.26 067.27 07.23 068.27 07.38 069.27 07.32 070.27 07.25 071.27 07.17 072.27 07.08 073.27 07.18 074.27 07.07 075.27 06.96 076.27 07.03 077.27 06.90 078.27 06.96 079.27 06.82 080.27 06.87 081.27 06.71 082.27 06.74 083.27 06.58 084.27 06.60 085.27 06.42 086.27 06.44 087.27 06.45 088.27 06.26 089.27 06.26 090.27 06.26 091.27 06.06 092.27 06.05 093.27 06.04 094.27 05.82 095.27 05.80 096.27 05.78 097.27 05.75 098.27 05.53 099.27 05.49 100.27 05.46 101.27 05.42 102.27 05.38 103.27 05.14 104.27 05.09 105.27 05.05 106.27 05.00 107.27 04.94 108.27 04.69 109.27 04.63 110.27 04.57 111.27 04.51 112.27 04.44 113.27 04.37 114.27 04.31 115.27 04.23 116.27 03.96 117.27 03.88 118.27 03.81 119.27 03.73 120.27 03.64 121.27 03.56 122.27 03.47
04 Apr 2008 063.85 07.68 064.85 07.55 065.85 07.61 066.85 07.64 067.85 07.66 068.85 07.65 069.85 07.64 070.85 07.61 071.85 07.56 072.85 07.51 073.85 07.44 074.85 07.36 075.85 07.27 076.85 07.37 077.85 07.27 078.85 07.15 079.85 07.23 080.85 07.10 081.85 07.16 082.85 07.02 083.85 07.06 084.85 06.91 085.85 06.94 086.85 06.78 087.85 06.80 088.85 06.82 089.85 06.64 090.85 06.65 091.85 06.46 092.85 06.47 093.85 06.47 094.85 06.26 095.85 06.25 096.85 06.24 097.85 06.23 098.85 06.01 099.85 05.99 100.85 05.96 101.85 05.73 102.85 05.70 103.85 05.67 104.85 05.63 105.85 05.59 106.85 05.35 107.85 05.30 108.85 05.26 109.85 05.21 110.85 05.15 111.85 05.10 112.85 04.84 113.85 04.78 114.85 04.72 115.85 04.65 116.85 04.59 117.85 04.52 118.85 04.45 119.85 04.17 120.85 04.10 121.85 04.02 122.85 03.94 123.85 03.86
05 Apr 2008 065.22 07.60 066.22 07.54 067.22 07.65 068.22 07.53 069.22 07.59 070.22 07.64 071.22 07.66 072.22 07.67 073.22 07.66 074.22 07.63 075.22 07.60 076.22 07.55 077.22 07.48 078.22 07.41 079.22 07.53 080.22 07.43 081.22 07.33 082.22 07.42 083.22 07.30 084.22 07.18 085.22 07.24 086.22 07.10 087.22 07.16 088.22 07.00 089.22 07.04 090.22 06.88 091.22 06.91 092.22 06.94 093.22 06.76 094.22 06.77 095.22 06.58 096.22 06.59 097.22 06.59 098.22 06.39 099.22 06.39 100.22 06.38 101.22 06.37 102.22 06.15 103.22 06.13 104.22 06.11 105.22 05.88 106.22 05.85 107.22 05.82 108.22 05.79 109.22 05.75 110.22 05.51 111.22 05.47 112.22 05.42 113.22 05.37 114.22 05.32 115.22 05.27 116.22 05.02 117.22 04.96 118.22 04.90 119.22 04.83 120.22 04.77 121.22 04.70 122.22 04.63 123.22 04.36 124.22 04.29 125.22 04.21
06 Apr 2008 066.42 07.01 067.42 07.02 068.42 07.00 069.42 07.14 070.42 07.06 071.42 07.16 072.42 07.23 073.42 07.29 074.42 07.32 075.42 07.14 076.42 07.14 077.42 07.32 078.42 07.30 079.42 07.26 080.42 07.20 081.42 07.14 082.42 07.06 083.42 07.18 084.42 07.09 085.42 06.98 086.42 07.07 087.42 06.95 088.42 07.03 089.42 06.89 090.42 06.95 091.42 06.81 092.42 06.85 093.42 06.69 094.42 06.73 095.42 06.56 096.42 06.59 097.42 06.61 098.42 06.43 099.42 06.44 100.42 06.45 101.42 06.25 102.42 06.25 103.42 06.25 104.42 06.04 105.42 06.03 106.42 06.01 107.42 06.00 108.42 05.77 109.42 05.75 110.42 05.72 111.42 05.69 112.42 05.66 113.42 05.42 114.42 05.38 115.42 05.34 116.42 05.30 117.42 05.25 118.42 05.00 119.42 04.95 120.42 04.89 121.42 04.84 122.42 04.78 123.42 04.72 124.42 04.65 125.42 04.59 126.42 04.32
07 Apr 2008 067.49 04.78 068.49 06.46 069.49 06.51 070.49 06.52 071.49 06.71 072.49 06.66 073.49 06.79 074.49 06.89 075.49 06.78 076.49 06.84 077.49 06.89 078.49 06.91 079.49 06.92 080.49 06.92 081.49 06.90 082.49 06.87 083.49 07.03 084.49 06.97 085.49 06.91 086.49 06.83 087.49 06.95 088.49 06.85 089.49 06.95 090.49 06.84 091.49 06.72 092.49 06.80 093.49 06.67 094.49 06.73 095.49 06.78 096.49 06.63 097.49 06.68 098.49 06.51 099.49 06.55 100.49 06.58 101.49 06.40 102.49 06.42 103.49 06.43 104.49 06.24 105.49 06.25 106.49 06.25 107.49 06.05 108.49 06.05 109.49 06.04 110.49 06.02 111.49 05.81 112.49 05.79 113.49 05.77 114.49 05.74 115.49 05.52 116.49 05.48 117.49 05.45 118.49 05.41 119.49 05.37 120.49 05.33 121.49 05.09 122.49 05.04 123.49 04.99 124.49 04.94 125.49 04.88 126.49 04.83
08 Apr 2008 068.45 04.97 069.45 04.91 070.45 04.66 071.45 05.75 072.45 05.80 073.45 06.01 074.45 05.99 075.45 06.15 076.45 06.28 077.45 06.19 078.45 06.28 079.45 06.35 080.45 06.40 081.45 06.44 082.45 06.46 083.45 06.46 084.45 06.65 085.45 06.63 086.45 06.59 087.45 06.55 088.45 06.69 089.45 06.63 090.45 06.55 091.45 06.67 092.45 06.57 093.45 06.67 094.45 06.56 095.45 06.64 096.45 06.52 097.45 06.59 098.45 06.45 099.45 06.51 100.45 06.36 101.45 06.41 102.45 06.45 103.45 06.29 104.45 06.32 105.45 06.34 106.45 06.17 107.45 06.18 108.45 06.20 109.45 06.01 110.45 06.01 111.45 06.01 112.45 06.01 113.45 05.81 114.45 05.80 115.45 05.78 116.45 05.77 117.45 05.55 118.45 05.53 119.45 05.50 120.45 05.47 121.45 05.44 122.45 05.41 123.45 05.17 124.45 05.13 125.45 05.09 126.45 05.05 127.45 05.00 128.45 04.95
09 Apr 2008 069.31 04.89 070.31 04.85 071.31 04.60 072.31 04.56 073.31 04.51 074.31 04.72 075.31 04.94 076.31 04.94 077.31 05.12 078.31 05.27 079.31 05.40 080.31 05.51 081.31 05.59 082.31 05.67 083.31 05.72 084.31 05.76 085.31 05.78 086.31 05.79 087.31 05.79 088.31 05.97 089.31 05.94 090.31 05.90 091.31 06.05 092.31 06.00 093.31 06.13 094.31 06.05 095.31 05.96 096.31 06.07 097.31 05.97 098.31 06.06 099.31 05.94 100.31 06.02 101.31 06.09 102.31 05.96 103.31 06.02 104.31 05.87 105.31 05.92 106.31 05.96 107.31 05.80 108.31 05.83 109.31 05.86 110.31 05.89 111.31 05.71 112.31 05.73 113.31 05.74 114.31 05.55 115.31 05.55 116.31 05.55 117.31 05.55 118.31 05.54 119.31 05.33 120.31 05.32 121.31 05.31 122.31 05.29 123.31 05.27 124.31 05.04 125.31 05.01 126.31 04.98 127.31 04.95 128.31 04.91 129.31 04.87
10 Apr 2008 070.08 04.96 071.08 04.93 072.08 04.69 073.08 04.66 074.08 04.62 075.08 04.58 076.08 04.53 077.08 04.49 078.08 04.44 079.08 04.39 080.08 04.53 081.08 04.66 082.08 04.78 083.08 04.88 084.08 04.96 085.08 05.03 086.08 05.08 087.08 05.12 088.08 05.14 089.08 05.35 090.08 05.35 091.08 05.33 092.08 05.51 093.08 05.47 094.08 05.63 095.08 05.57 096.08 05.51 097.08 05.64 098.08 05.56 099.08 05.67 100.08 05.77 101.08 05.67 102.08 05.76 103.08 05.64 104.08 05.72 105.08 05.79 106.08 05.66 107.08 05.72 108.08 05.77 109.08 05.63 110.08 05.67 111.08 05.71 112.08 05.55 113.08 05.58 114.08 05.60 115.08 05.63 116.08 05.45 117.08 05.46 118.08 05.47 119.08 05.48 120.08 05.28 121.08 05.28 122.08 05.28 123.08 05.28 124.08 05.27 125.08 05.05 126.08 05.04 127.08 05.02 128.08 05.00 129.08 04.97 130.08 04.94
11 Apr 2008 070.79 04.79 071.79 04.77 072.79 04.54 073.79 04.52 074.79 04.49 075.79 04.46 076.79 04.43 077.79 04.39 078.79 04.35 079.79 04.31 080.79 04.27 081.79 04.02 082.79 03.97 083.79 03.92 084.79 03.86 085.79 03.94 086.79 04.21 087.79 04.27 088.79 04.31 089.79 04.34 090.79 04.56 091.79 04.56 092.79 04.56 093.79 04.74 094.79 04.72 095.79 04.88 096.79 04.84 097.79 04.98 098.79 04.92 099.79 05.05 100.79 04.98 101.79 05.09 102.79 05.20 103.79 05.10 104.79 05.19 105.79 05.08 106.79 05.17 107.79 05.24 108.79 05.11 109.79 05.18 110.79 05.24 111.79 05.10 112.79 05.15 113.79 05.19 114.79 05.23 115.79 05.07 116.79 05.10 117.79 05.13 118.79 05.16 119.79 05.18 120.79 04.99 121.79 05.01 122.79 05.02 123.79 05.02 124.79 05.02 125.79 04.82 126.79 04.82 127.79 04.81 128.79 04.80 129.79 04.79 130.79 04.77
12 Apr 2008 071.43 04.79 072.43 04.58 073.43 04.57 074.43 04.55 075.43 04.53 076.43 04.51 077.43 04.49 078.43 04.46 079.43 04.44 080.43 04.40 081.43 04.17 082.43 04.13 083.43 04.09 084.43 04.05 085.43 04.00 086.43 03.96 087.43 03.90 088.43 03.85 089.43 03.80 090.43 03.79 091.43 03.82 092.43 03.84 093.43 04.05 094.43 04.05 095.43 04.24 096.43 04.22 097.43 04.39 098.43 04.35 099.43 04.51 100.43 04.45 101.43 04.59 102.43 04.72 103.43 04.64 104.43 04.76 105.43 04.67 106.43 04.77 107.43 04.87 108.43 04.76 109.43 04.84 110.43 04.92 111.43 05.00 112.43 04.87 113.43 04.93 114.43 04.99 115.43 04.84 116.43 04.89 117.43 04.94 118.43 04.98 119.43 05.02 120.43 04.85 121.43 04.88 122.43 04.91 123.43 04.93 124.43 04.94 125.43 04.76 126.43 04.77 127.43 04.78 128.43 04.78 129.43 04.78 130.43 04.78 131.43 04.77
13 Apr 2008 072.01 04.38 073.01 04.38 074.01 04.38 075.01 04.37 076.01 04.36 077.01 04.35 078.01 04.34 079.01 04.32 080.01 04.30 081.01 04.08 082.01 04.05 083.01 04.03 084.01 04.00 085.01 03.96 086.01 03.93 087.01 03.89 088.01 03.84 089.01 03.80 090.01 03.75 091.01 03.70 092.01 03.65 093.01 03.59 094.01 03.54 095.01 03.48 096.01 03.43 097.01 03.42 098.01 03.60 099.01 03.77 100.01 03.73 101.01 03.89 102.01 03.84 103.01 03.98 104.01 04.12 105.01 04.04 106.01 04.17 107.01 04.28 108.01 04.19 109.01 04.29 110.01 04.39 111.01 04.28 112.01 04.37 113.01 04.45 114.01 04.52 115.01 04.39 116.01 04.46 117.01 04.52 118.01 04.58 119.01 04.43 120.01 04.48 121.01 04.52 122.01 04.56 123.01 04.60 124.01 04.63 125.01 04.46 126.01 04.49 127.01 04.51 128.01 04.53 129.01 04.54 130.01 04.55 131.01 04.36 132.01 04.36
14 Apr 2008 072.55 04.37 073.55 04.38 074.55 04.39 075.55 04.39 076.55 04.39 077.55 04.39 078.55 04.38 079.55 04.18 080.55 04.17 081.55 04.15 082.55 04.13 083.55 04.12 084.55 04.09 085.55 04.07 086.55 04.04 087.55 04.01 088.55 03.97 089.55 03.94 090.55 03.90 091.55 03.86 092.55 03.81 093.55 03.76 094.55 03.71 095.55 03.66 096.55 03.61 097.55 03.55 098.55 03.49 099.55 03.42 100.55 03.36 101.55 03.40 102.55 03.55 103.55 03.50 104.55 03.64 105.55 03.78 106.55 03.71 107.55 03.83 108.55 03.95 109.55 03.86 110.55 03.97 111.55 04.07 112.55 04.17 113.55 04.06 114.55 04.14 115.55 04.22 116.55 04.30 117.55 04.37 118.55 04.24 119.55 04.30 120.55 04.36 121.55 04.41 122.55 04.46 123.55 04.31 124.55 04.35 125.55 04.39 126.55 04.42 127.55 04.45 128.55 04.48 129.55 04.50 130.55 04.32 131.55 04.34 132.55 04.36
15 Apr 2008 073.05 04.37 074.05 04.39 075.05 04.41 076.05 04.42 077.05 04.43 078.05 04.23 079.05 04.24 080.05 04.24 081.05 04.23 082.05 04.23 083.05 04.22 084.05 04.21 085.05 04.19 086.05 04.18 087.05 04.15 088.05 04.13 089.05 04.11 090.05 04.08 091.05 04.04 092.05 04.01 093.05 03.97 094.05 03.93 095.05 03.89 096.05 03.84 097.05 03.79 098.05 03.74 099.05 03.69 100.05 03.63 101.05 03.57 102.05 03.51 103.05 03.44 104.05 03.38 105.05 03.30 106.05 03.38 107.05 03.52 108.05 03.45 109.05 03.57 110.05 03.69 111.05 03.80 112.05 03.71 113.05 03.81 114.05 03.91 115.05 04.00 116.05 03.89 117.05 03.98 118.05 04.06 119.05 04.13 120.05 04.20 121.05 04.27 122.05 04.13 123.05 04.19 124.05 04.24 125.05 04.29 126.05 04.34 127.05 04.38 128.05 04.22 129.05 04.25 130.05 04.29 131.05 04.31 132.05 04.34 133.05 04.36
16 Apr 2008 076.68 04.27 077.68 04.29 078.68 04.30 079.68 04.31 080.68 04.32 081.68 04.32 082.68 04.32 083.68 04.32 084.68 04.31 085.68 04.30 086.68 04.29 087.68 04.28 088.68 04.26 089.68 04.24 090.68 04.22 091.68 04.19 092.68 04.16 093.68 04.13 094.68 04.10 095.68 04.06 096.68 04.02 097.68 03.98 098.68 03.93 099.68 03.88 100.68 03.83 101.68 03.78 102.68 03.72 103.68 03.66 104.68 03.60 105.68 03.53 106.68 03.46 107.68 03.39 108.68 03.35 109.68 03.28 110.68 03.40 111.68 03.52 112.68 03.63 113.68 03.54 114.68 03.64 115.68 03.74 116.68 03.83 117.68 03.92 118.68 04.00 119.68 03.88 120.68 03.96 121.68 04.03 122.68 04.10 123.68 04.16 124.68 04.22 125.68 04.08 126.68 04.13 127.68 04.18 128.68 04.22 129.68 04.26
17 Apr 2008 077.11 04.15 078.11 04.17 079.11 04.19 080.11 04.21 081.11 04.22 082.11 04.23 083.11 04.24 084.11 04.24 085.11 04.24 086.11 04.24 087.11 04.23 088.11 04.22 089.11 04.21 090.11 04.20 091.11 04.18 092.11 04.16 093.11 04.14 094.11 04.11 095.11 04.08 096.11 04.05 097.11 04.02 098.11 03.98 099.11 03.94 100.11 03.90 101.11 03.85 102.11 03.80 103.11 03.75 104.11 03.69 105.11 03.63 106.11 03.57 107.11 03.51 108.11 03.44 109.11 03.37 110.11 03.30 111.11 03.22 112.11 03.14 113.11 03.19 114.11 03.30 115.11 03.41 116.11 03.31 117.11 03.41 118.11 03.50 119.11 03.59 120.11 03.67 121.11 03.75 122.11 03.83 123.11 03.70 124.11 03.77 125.11 03.83 126.11 03.89 127.11 03.95 128.11 04.01 129.11 04.06 130.11 04.10
18 Apr 2008 077.51 04.07 078.51 04.09 079.51 04.12 080.51 04.14 081.51 04.15 082.51 04.17 083.51 04.18 084.51 04.19 085.51 04.19 086.51 04.19 087.51 04.19 088.51 04.19 089.51 04.18 090.51 04.18 091.51 04.16 092.51 04.15 093.51 04.13 094.51 04.11 095.51 04.08 096.51 04.06 097.51 04.03 098.51 04.00 099.51 03.96 100.51 03.92 101.51 03.88 102.51 03.83 103.51 03.79 104.51 03.73 105.51 03.68 106.51 03.62 107.51 03.56 108.51 03.50 109.51 03.43 110.51 03.36 111.51 03.29 112.51 03.41 113.51 03.33 114.51 03.25 115.51 03.16 116.51 03.14 117.51 03.24 118.51 03.34 119.51 03.43 120.51 03.32 121.51 03.40 122.51 03.48 123.51 03.55 124.51 03.63 125.51 03.69 126.51 03.76 127.51 03.82 128.51 03.88 129.51 03.93 130.51 03.79
19 Apr 2008 080.27 04.02 081.27 04.04 082.27 04.06 083.27 04.08 084.27 04.09 085.27 04.10 086.27 04.11 087.27 04.12 088.27 04.12 089.27 04.12 090.27 04.11 091.27 04.11 092.27 04.10 093.27 04.09 094.27 04.07 095.27 04.05 096.27 04.03 097.27 04.01 098.27 03.98 099.27 03.95 100.27 03.92 101.27 03.88 102.27 03.84 103.27 03.80 104.27 03.75 105.27 03.70 106.27 03.65 107.27 03.59 108.27 03.54 109.27 03.67 110.27 03.61 111.27 03.54 112.27 03.47 113.27 03.39 114.27 03.31 115.27 03.23 116.27 03.14 117.27 03.05 118.27 02.96 119.27 03.06 120.27 03.10 121.27 03.18 122.27 03.27 123.27 03.35 124.27 03.42 125.27 03.50 126.27 03.57 127.27 03.43 128.27 03.50
20 Apr 2008 080.62 04.08 081.62 04.11 082.62 04.13 083.62 04.15 084.62 04.17 085.62 04.18 086.62 04.19 087.62 04.20 088.62 04.21 089.62 04.21 090.62 04.21 091.62 04.20 092.62 04.20 093.62 04.19 094.62 04.18 095.62 04.16 096.62 04.14 097.62 04.12 098.62 04.10 099.62 04.07 100.62 04.04 101.62 04.01 102.62 03.97 103.62 03.93 104.62 03.88 105.62 04.04 106.62 03.99 107.62 03.93 108.62 03.88 109.62 03.82 110.62 03.75 111.62 03.69 112.62 03.61 113.62 03.54 114.62 03.46 115.62 03.58 116.62 03.49 117.62 03.40 118.62 03.31 119.62 03.21 120.62 03.12 121.62 03.21 122.62 03.29 123.62 03.17 124.62 03.25 125.62 03.33 126.62 03.40 127.62 03.47 128.62 03.53
21 Apr 2008 080.95 04.12 081.95 04.14 082.95 04.17 083.95 04.19 084.95 04.21 085.95 04.23 086.95 04.24 087.95 04.25 088.95 04.26 089.95 04.26 090.95 04.26 091.95 04.26 092.95 04.26 093.95 04.25 094.95 04.24 095.95 04.23 096.95 04.21 097.95 04.19 098.95 04.17 099.95 04.14 100.95 04.11 101.95 04.28 102.95 04.25 103.95 04.21 104.95 04.16 105.95 04.12 106.95 04.07 107.95 04.02 108.95 03.96 109.95 03.90 110.95 03.84 111.95 03.97 112.95 03.90 113.95 03.82 114.95 03.75 115.95 03.66 116.95 03.58 117.95 03.68 118.95 03.59 119.95 03.49 120.95 03.38 121.95 03.28 122.95 03.16 123.95 03.24 124.95 03.27 125.95 03.34 126.95 03.41 127.95 03.48 128.95 03.55
22 Apr 2008 082.94 04.23 083.94 04.26 084.94 04.28 085.94 04.30 086.94 04.31 087.94 04.32 088.94 04.33 089.94 04.34 090.94 04.34 091.94 04.35 092.94 04.34 093.94 04.34 094.94 04.33 095.94 04.32 096.94 04.30 097.94 04.49 098.94 04.46 099.94 04.44 100.94 04.41 101.94 04.38 102.94 04.35 103.94 04.31 104.94 04.27 105.94 04.23 106.94 04.18 107.94 04.33 108.94 04.27 109.94 04.21 110.94 04.15 111.94 04.08 112.94 04.01 113.94 04.13 114.94 04.05 115.94 03.97 116.94 03.88 117.94 03.79 118.94 03.69 119.94 03.79 120.94 03.68 121.94 03.57 122.94 03.46 123.94 03.53 124.94 03.41 125.94 03.38 126.94 03.46 127.94 03.53
23 Apr 2008 083.23 04.51 084.23 04.53 085.23 04.56 086.23 04.57 087.23 04.59 088.23 04.60 089.23 04.61 090.23 04.62 091.23 04.62 092.23 04.62 093.23 04.62 094.23 04.81 095.23 04.81 096.23 04.79 097.23 04.78 098.23 04.76 099.23 04.74 100.23 04.72 101.23 04.69 102.23 04.66 103.23 04.82 104.23 04.78 105.23 04.74 106.23 04.69 107.23 04.65 108.23 04.59 109.23 04.53 110.23 04.67 111.23 04.61 112.23 04.54 113.23 04.46 114.23 04.38 115.23 04.50 116.23 04.41 117.23 04.32 118.23 04.22 119.23 04.12 120.23 04.21 121.23 04.10 122.23 03.98 123.23 03.86 124.23 03.93 125.23 03.79 126.23 03.67 127.23 03.74 128.23 03.81
24 Apr 2008 083.51 04.66 084.51 04.68 085.51 04.70 086.51 04.72 087.51 04.74 088.51 04.75 089.51 04.76 090.51 04.96 091.51 04.96 092.51 04.96 093.51 04.96 094.51 04.95 095.51 04.94 096.51 04.93 097.51 04.91 098.51 04.89 099.51 05.07 100.51 05.04 101.51 05.01 102.51 04.98 103.51 04.94 104.51 04.90 105.51 04.86 106.51 05.01 107.51 04.96 108.51 04.90 109.51 04.84 110.51 04.77 111.51 04.90 112.51 04.83 113.51 04.75 114.51 04.66 115.51 04.57 116.51 04.68 117.51 04.58 118.51 04.48 119.51 04.57 120.51 04.45 121.51 04.33 122.51 04.20 123.51 04.27 124.51 04.13 125.51 03.98 126.51 04.03 127.51 03.91 128.51 03.97
25 Apr 2008 084.98 04.85 085.98 05.06 086.98 05.08 087.98 05.09 088.98 05.10 089.98 05.11 090.98 05.11 091.98 05.11 092.98 05.10 093.98 05.10 094.98 05.09 095.98 05.27 096.98 05.26 097.98 05.24 098.98 05.21 099.98 05.19 100.98 05.16 101.98 05.32 102.98 05.28 103.98 05.24 104.98 05.19 105.98 05.14 106.98 05.09 107.98 05.23 108.98 05.17 109.98 05.10 110.98 05.03 111.98 05.15 112.98 05.07 113.98 04.98 114.98 04.88 115.98 04.99 116.98 04.88 117.98 04.77 118.98 04.85 119.98 04.73 120.98 04.60 121.98 04.67 122.98 04.53 123.98 04.38 124.98 04.42 125.98 04.25 126.98 04.28 127.98 04.12
26 Apr 2008 085.23 05.21 086.23 05.22 087.23 05.23 088.23 05.24 089.23 05.25 090.23 05.25 091.23 05.45 092.23 05.44 093.23 05.43 094.23 05.42 095.23 05.41 096.23 05.39 097.23 05.37 098.23 05.55 099.23 05.52 100.23 05.48 101.23 05.45 102.23 05.41 103.23 05.56 104.23 05.51 105.23 05.46 106.23 05.40 107.23 05.34 108.23 05.48 109.23 05.40 110.23 05.33 111.23 05.44 112.23 05.36 113.23 05.26 114.23 05.17 115.23 05.26 116.23 05.15 117.23 05.03 118.23 05.11 119.23 04.98 120.23 05.04 121.23 04.90 122.23 04.74 123.23 04.78 124.23 04.61 125.23 04.64 126.23 04.45 127.23 04.45 128.23 04.33
27 Apr 2008 085.47 05.36 086.47 05.37 087.47 05.58 088.47 05.58 089.47 05.58 090.47 05.58 091.47 05.57 092.47 05.56 093.47 05.55 094.47 05.73 095.47 05.71 096.47 05.69 097.47 05.66 098.47 05.63 099.47 05.79 100.47 05.75 101.47 05.71 102.47 05.66 103.47 05.81 104.47 05.75 105.47 05.69 106.47 05.62 107.47 05.75 108.47 05.67 109.47 05.58 110.47 05.70 111.47 05.60 112.47 05.50 113.47 05.59 114.47 05.48 115.47 05.36 116.47 05.43 117.47 05.30 118.47 05.36 119.47 05.20 120.47 05.05 121.47 05.08 122.47 04.90 123.47 04.92 124.47 04.72 125.47 04.72 126.47 04.70 127.47 04.49 128.47 04.55
28 Apr 2008 086.60 05.76 087.60 05.76 088.60 05.76 089.60 05.95 090.60 05.94 091.60 05.93 092.60 05.91 093.60 05.89 094.60 05.87 095.60 06.04 096.60 06.01 097.60 05.97 098.60 05.93 099.60 06.09 100.60 06.04 101.60 05.98 102.60 05.92 103.60 06.06 104.60 05.99 105.60 05.92 106.60 06.04 107.60 05.95 108.60 05.86 109.60 05.96 110.60 05.86 111.60 05.74 112.60 05.83 113.60 05.70 114.60 05.77 115.60 05.63 116.60 05.68 117.60 05.52 118.60 05.56 119.60 05.38 120.60 05.40 121.60 05.20 122.60 05.20 123.60 04.98 124.60 04.95 125.60 04.91 126.60 04.73 127.60 04.79
29 Apr 2008 094.81 06.10 095.81 06.26 096.81 06.21 097.81 06.16 098.81 06.11 099.81 06.25 100.81 06.19 101.81 06.12 102.81 06.25 103.81 06.17 104.81 06.08 105.81 06.19 106.81 06.10 107.81 06.19 108.81 06.08 109.81 05.96 110.81 06.04 111.81 05.90 112.81 05.96 113.81 05.81 114.81 05.85 115.81 05.69 116.81 05.71 117.81 05.52 118.81 05.52 119.81 05.51 120.81 05.29 121.81 05.26 122.81 05.21 123.81 04.95 124.81 04.88 125.81 04.92 126.81 04.97 127.81 05.02
30 Apr 2008 087.02 06.10 088.02 06.29 089.02 06.26 090.02 06.24 091.02 06.20 092.02 06.37 093.02 06.33 094.02 06.29 095.02 06.24 096.02 06.38 097.02 06.32 098.02 06.26 099.02 06.39 100.02 06.32 101.02 06.24 102.02 06.35 103.02 06.26 104.02 06.36 105.02 06.25 106.02 06.14 107.02 06.22 108.02 06.09 109.02 06.16 110.02 06.01 111.02 06.06 112.02 05.90 113.02 05.93 114.02 05.75 115.02 05.75 116.02 05.75 117.02 05.54 118.02 05.51 119.02 05.47 120.02 05.22 121.02 05.15 122.02 05.07 123.02 04.99 124.02 05.04 125.02 05.09 126.02 05.34 127.02 05.38 128.02 05.43
01 May 2008 087.81 06.24 088.81 06.40 089.81 06.36 090.81 06.32 091.81 06.47 092.81 06.42 093.81 06.36 094.81 06.29 095.81 06.42 096.81 06.35 097.81 06.27 098.81 06.38 099.81 06.29 100.81 06.39 101.81 06.29 102.81 06.17 103.81 06.25 104.81 06.12 105.81 06.19 106.81 06.04 107.81 06.09 108.81 05.93 109.81 05.95 110.81 05.97 111.81 05.78 112.81 05.77 113.81 05.76 114.81 05.53 115.81 05.48 116.81 05.43 117.81 05.36 118.81 05.07 119.81 05.01 120.81 05.07 121.81 05.32 122.81 05.36 123.81 05.41 124.81 05.45 125.81 05.49 126.81 05.53 127.81 05.57
02 May 2008 088.00 06.27 089.00 06.42 090.00 06.36 091.00 06.30 092.00 06.43 093.00 06.36 094.00 06.28 095.00 06.40 096.00 06.31 097.00 06.21 098.00 06.31 099.00 06.20 100.00 06.28 101.00 06.15 102.00 06.22 103.00 06.08 104.00 06.13 105.00 05.97 106.00 06.00 107.00 05.82 108.00 05.83 109.00 05.83 110.00 05.62 111.00 05.60 112.00 05.56 113.00 05.31 114.00 05.25 115.00 05.17 116.00 05.08 117.00 05.04 118.00 05.09 119.00 05.34 120.00 05.38 121.00 05.43 122.00 05.47 123.00 05.51 124.00 05.54 125.00 05.57 126.00 05.60 127.00 05.63 128.00 05.66
03 May 2008 088.18 06.18 089.18 06.31 090.18 06.23 091.18 06.15 092.18 06.26 093.18 06.17 094.18 06.07 095.18 06.16 096.18 06.04 097.18 06.12 098.18 05.99 099.18 06.05 100.18 05.90 101.18 05.95 102.18 05.78 103.18 05.81 104.18 05.62 105.18 05.63 106.18 05.62 107.18 05.40 108.18 05.37 109.18 05.33 110.18 05.07 111.18 05.00 112.18 04.92 113.18 04.98 114.18 05.03 115.18 05.08 116.18 05.32 117.18 05.37 118.18 05.41 119.18 05.45 120.18 05.48 121.18 05.52 122.18 05.55 123.18 05.57 124.18 05.60 125.18 05.82 126.18 05.84 127.18 05.85 128.18 05.87
04 May 2008 088.55 05.95 089.55 06.05 090.55 05.95 091.55 05.84 092.55 05.93 093.55 05.81 094.55 05.88 095.55 05.74 096.55 05.79 097.55 05.64 098.55 05.68 099.55 05.50 100.55 05.52 101.55 05.33 102.55 05.33 103.55 05.11 104.55 05.09 105.55 05.05 106.55 04.80 107.55 04.79 108.55 04.85 109.55 04.90 110.55 04.95 111.55 05.00 112.55 05.05 113.55 05.29 114.55 05.33 115.55 05.37 116.55 05.40 117.55 05.43 118.55 05.46 119.55 05.49 120.55 05.51 121.55 05.53 122.55 05.55 123.55 05.76 124.55 05.78 125.55 05.78 126.55 05.79 127.55 05.79
05 May 2008 088.72 05.60 089.72 05.68 090.72 05.56 091.72 05.42 092.72 05.48 093.72 05.33 094.72 05.37 095.72 05.20 096.72 05.23 097.72 05.04 098.72 05.05 099.72 04.84 100.72 04.83 101.72 04.80 102.72 04.63 103.72 04.69 104.72 04.74 105.72 04.79 106.72 04.84 107.72 04.89 108.72 04.93 109.72 04.98 110.72 05.01 111.72 05.25 112.72 05.28 113.72 05.32 114.72 05.34 115.72 05.37 116.72 05.39 117.72 05.41 118.72 05.43 119.72 05.44 120.72 05.65 121.72 05.66 122.72 05.66 123.72 05.66 124.72 05.66 125.72 05.66 126.72 05.65 127.72 05.84
06 May 2008 089.12 05.08 090.12 04.93 091.12 04.98 092.12 04.82 093.12 04.85 094.12 04.67 095.12 04.68 096.12 04.48 097.12 04.47 098.12 04.42 099.12 04.48 100.12 04.54 101.12 04.59 102.12 04.64 103.12 04.69 104.12 04.74 105.12 04.78 106.12 04.82 107.12 04.85 108.12 04.89 109.12 04.92 110.12 05.15 111.12 05.18 112.12 05.20 113.12 05.22 114.12 05.24 115.12 05.25 116.12 05.26 117.12 05.27 118.12 05.28 119.12 05.48 120.12 05.48 121.12 05.48 122.12 05.47 123.12 05.46 124.12 05.44 125.12 05.43 126.12 05.60 127.12 05.58 128.12 05.55
07 May 2008 089.28 04.37 090.28 04.40 091.28 04.22 092.28 04.23 093.28 04.25 094.28 04.31 095.28 04.37 096.28 04.42 097.28 04.47 098.28 04.52 099.28 04.57 100.28 04.61 101.28 04.66 102.28 04.69 103.28 04.73 104.28 04.76 105.28 04.79 106.28 04.82 107.28 04.85 108.28 04.87 109.28 05.09 110.28 05.11 111.28 05.12 112.28 05.13 113.28 05.14 114.28 05.14 115.28 05.14 116.28 05.14 117.28 05.14 118.28 05.33 119.28 05.32 120.28 05.30 121.28 05.28 122.28 05.26 123.28 05.24 124.28 05.21 125.28 05.37 126.28 05.34 127.28 05.30 128.28 05.25
08 May 2008 089.43 04.12 090.43 04.18 091.43 04.24 092.43 04.29 093.43 04.35 094.43 04.40 095.43 04.44 096.43 04.49 097.43 04.53 098.43 04.56 099.43 04.60 100.43 04.63 101.43 04.66 102.43 04.69 103.43 04.71 104.43 04.73 105.43 04.75 106.43 04.77 107.43 04.78 108.43 04.99 109.43 05.00 110.43 05.00 111.43 05.00 112.43 05.00 113.43 05.00 114.43 04.99 115.43 04.97 116.43 04.96 117.43 05.14 118.43 05.12 119.43 05.09 120.43 05.06 121.43 05.03 122.43 04.99 123.43 04.95 124.43 05.11 125.43 05.06 126.43 05.01 127.43 04.95 128.43 04.89
09 May 2008 089.58 04.20 090.58 04.25 091.58 04.30 092.58 04.34 093.58 04.38 094.58 04.42 095.58 04.46 096.58 04.49 097.58 04.52 098.58 04.55 099.58 04.57 100.58 04.59 101.58 04.61 102.58 04.62 103.58 04.64 104.58 04.65 105.58 04.65 106.58 04.66 107.58 04.66 108.58 04.85 109.58 04.85 110.58 04.84 111.58 04.83 112.58 04.81 113.58 04.79 114.58 04.77 115.58 04.75 116.58 04.72 117.58 04.89 118.58 04.85 119.58 04.81 120.58 04.77 121.58 04.72 122.58 04.67 123.58 04.62 124.58 04.76 125.58 04.70 126.58 04.63 127.58 04.56 128.58 04.48
10 May 2008 089.09 04.07 090.09 04.11 091.09 04.14 092.09 04.18 093.09 04.21 094.09 04.24 095.09 04.26 096.09 04.29 097.09 04.31 098.09 04.32 099.09 04.34 100.09 04.35 101.09 04.36 102.09 04.36 103.09 04.37 104.09 04.37 105.09 04.36 106.09 04.36 107.09 04.35 108.09 04.53 109.09 04.52 110.09 04.50 111.09 04.48 112.09 04.45 113.09 04.42 114.09 04.39 115.09 04.36 116.09 04.32 117.09 04.27 118.09 04.43 119.09 04.38 120.09 04.33 121.09 04.27 122.09 04.21 123.09 04.14 124.09 04.07 125.09 04.20 126.09 04.12 127.09 04.04 128.09 03.95 129.09 03.86
11 May 2008 089.23 04.11 090.23 04.14 091.23 04.16 092.23 04.19 093.23 04.21 094.23 04.23 095.23 04.24 096.23 04.26 097.23 04.26 098.23 04.27 099.23 04.28 100.23 04.28 101.23 04.27 102.23 04.27 103.23 04.26 104.23 04.25 105.23 04.23 106.23 04.22 107.23 04.20 108.23 04.17 109.23 04.35 110.23 04.32 111.23 04.28 112.23 04.25 113.23 04.21 114.23 04.16 115.23 04.11 116.23 04.06 117.23 04.01 118.23 03.95 119.23 04.09 120.23 04.02 121.23 03.96 122.23 03.88 123.23 03.81 124.23 03.72 125.23 03.84 126.23 03.75 127.23 03.65 128.23 03.56 129.23 03.45
12 May 2008 089.36 04.13 090.36 04.15 091.36 04.17 092.36 04.18 093.36 04.20 094.36 04.20 095.36 04.21 096.36 04.21 097.36 04.21 098.36 04.21 099.36 04.20 100.36 04.19 101.36 04.18 102.36 04.16 103.36 04.15 104.36 04.12 105.36 04.10 106.36 04.07 107.36 04.04 108.36 04.01 109.36 03.97 110.36 04.13 111.36 04.08 112.36 04.04 113.36 03.99 114.36 03.93 115.36 03.87 116.36 03.81 117.36 03.75 118.36 03.68 119.36 03.61 120.36 03.73 121.36 03.65 122.36 03.57 123.36 03.48 124.36 03.39 125.36 03.29 126.36 03.19 127.36 03.29 128.36 03.18 129.36 03.07
13 May 2008 088.79 04.14 089.79 04.16 090.79 04.17 091.79 04.17 092.79 04.18 093.79 04.18 094.79 04.18 095.79 04.17 096.79 04.16 097.79 04.15 098.79 04.14 099.79 04.12 100.79 04.10 101.79 04.08 102.79 04.05 103.79 04.02 104.79 03.99 105.79 03.96 106.79 03.92 107.79 03.88 108.79 03.83 109.79 03.79 110.79 03.74 111.79 03.68 112.79 03.82 113.79 03.76 114.79 03.70 115.79 03.63 116.79 03.56 117.79 03.48 118.79 03.41 119.79 03.32 120.79 03.24 121.79 03.35 122.79 03.26 123.79 03.16 124.79 03.06 125.79 02.95 126.79 02.84 127.79 02.73 128.79 02.61 129.79 02.69
14 May 2008 088.92 04.10 089.92 04.11 090.92 04.11 091.92 04.11 092.92 04.10 093.92 04.09 094.92 04.08 095.92 04.07 096.92 04.05 097.92 04.04 098.92 04.01 099.92 03.99 100.92 03.96 101.92 03.93 102.92 03.89 103.92 03.86 104.92 03.82 105.92 03.77 106.92 03.73 107.92 03.68 108.92 03.63 109.92 03.57 110.92 03.51 111.92 03.45 112.92 03.38 113.92 03.31 114.92 03.44 115.92 03.37 116.92 03.29 117.92 03.20 118.92 03.12 119.92 03.03 120.92 02.94 121.92 02.84 122.92 02.74 123.92 02.63 124.92 02.73 125.92 02.61
15 May 2008 089.04 04.21 090.04 04.20 091.04 04.20 092.04 04.19 093.04 04.18 094.04 04.16 095.04 04.14 096.04 04.12 097.04 04.10 098.04 04.07 099.04 04.04 100.04 04.01 101.04 03.97 102.04 03.93 103.04 03.89 104.04 03.85 105.04 03.80 106.04 03.75 107.04 03.70 108.04 03.64 109.04 03.58 110.04 03.52 111.04 03.45 112.04 03.38 113.04 03.31 114.04 03.23 115.04 03.16 116.04 03.07 117.04 03.19 118.04 03.10 119.04 03.01 120.04 02.91 121.04 02.81 122.04 02.71 123.04 02.60 124.04 02.49
16 May 2008 088.51 04.27 089.51 04.26 090.51 04.25 091.51 04.23 092.51 04.22 093.51 04.20 094.51 04.17 095.51 04.15 096.51 04.12 097.51 04.09 098.51 04.05 099.51 04.01 100.51 03.97 101.51 03.93 102.51 03.88 103.51 03.84 104.51 03.78 105.51 03.73 106.51 03.67 107.51 03.61 108.51 03.55 109.51 03.48 110.51 03.41 111.51 03.34 112.51 03.26 113.51 03.18 114.51 03.10 115.51 03.02 116.51 02.93 117.51 02.84 118.51 02.74 119.51 02.64 120.51 02.74 121.51 02.64 122.51 02.53
17 May 2008 089.23 04.51 090.23 04.49 091.23 04.47 092.23 04.45 093.23 04.42 094.23 04.39 095.23 04.36 096.23 04.33 097.23 04.29 098.23 04.26 099.23 04.21 100.23 04.17 101.23 04.12 102.23 04.07 103.23 04.02 104.23 03.96 105.23 03.90 106.23 03.84 107.23 03.78 108.23 03.71 109.23 03.64 110.23 03.56 111.23 03.49 112.23 03.41 113.23 03.33 114.23 03.24 115.23 03.15 116.23 03.06 117.23 02.97 118.23 02.87 119.23 02.77 120.23 02.67
18 May 2008 089.90 04.62 090.90 04.60 091.90 04.57 092.90 04.54 093.90 04.51 094.90 04.48 095.90 04.44 096.90 04.40 097.90 04.36 098.90 04.31 099.90 04.26 100.90 04.21 101.90 04.16 102.90 04.10 103.90 04.04 104.90 03.98 105.90 03.92 106.90 03.85 107.90 03.78 108.90 03.71 109.90 03.63 110.90 03.55 111.90 03.47 112.90 03.39 113.90 03.30 114.90 03.21 115.90 03.12 116.90 03.02 117.90 02.92 118.90 02.82 119.90 02.72 120.90 02.61
19 May 2008 090.53 04.76 091.53 04.74 092.53 04.70 093.53 04.67 094.53 04.63 095.53 04.59 096.53 04.55 097.53 04.50 098.53 04.45 099.53 04.40 100.53 04.35 101.53 04.29 102.53 04.24 103.53 04.17 104.53 04.11 105.53 04.04 106.53 03.97 107.53 03.90 108.53 03.83 109.53 03.75 110.53 03.67 111.53 03.59 112.53 03.50 113.53 03.41 114.53 03.32 115.53 03.23 116.53 03.13 117.53 03.03 118.53 02.93 119.53 02.83 120.53 02.72 121.53 02.61
20 May 2008 091.11 04.92 092.11 04.89 093.11 04.85 094.11 04.81 095.11 04.77 096.11 04.73 097.11 04.68 098.11 04.63 099.11 04.58 100.11 04.52 101.11 04.46 102.11 04.40 103.11 04.34 104.11 04.28 105.11 04.21 106.11 04.14 107.11 04.06 108.11 03.99 109.11 03.91 110.11 03.83 111.11 03.75 112.11 03.66 113.11 03.57 114.11 03.48 115.11 03.39 116.11 03.29 117.11 03.19 118.11 03.09 119.11 02.99 120.11 02.88 121.11 02.77 122.11 02.66 123.11 02.55
21 May 2008 091.64 05.39 092.64 05.35 093.64 05.31 094.64 05.07 095.64 05.02 096.64 04.97 097.64 04.92 098.64 04.87 099.64 04.81 100.64 04.75 101.64 04.69 102.64 04.63 103.64 04.57 104.64 04.50 105.64 04.43 106.64 04.35 107.64 04.28 108.64 04.20 109.64 04.12 110.64 04.04 111.64 03.95 112.64 03.86 113.64 03.77 114.64 03.68 115.64 03.59 116.64 03.49 117.64 03.39 118.64 03.29 119.64 03.18 120.64 03.07 121.64 02.96 122.64 02.85 123.64 02.74 124.64 02.62
22 May 2008 092.15 05.74 093.15 05.70 094.15 05.65 095.15 05.61 096.15 05.56 097.15 05.51 098.15 05.46 099.15 05.20 100.15 05.14 101.15 05.08 102.15 05.02 103.15 04.96 104.15 04.89 105.15 04.82 106.15 04.75 107.15 04.67 108.15 04.59 109.15 04.52 110.15 04.43 111.15 04.35 112.15 04.26 113.15 04.17 114.15 04.08 115.15 03.99 116.15 03.89 117.15 03.79 118.15 03.69 119.15 03.59 120.15 03.49 121.15 03.38 122.15 03.27 123.15 03.16 124.15 03.04 125.15 02.92 126.15 02.80 127.15 02.68 128.15 02.56
23 May 2008 092.51 06.36 093.51 06.12 094.51 06.07 095.51 06.03 096.51 05.98 097.51 05.93 098.51 05.87 099.51 05.82 100.51 05.76 101.51 05.70 102.51 05.64 103.51 05.37 104.51 05.30 105.51 05.23 106.51 05.16 107.51 05.08 108.51 05.01 109.51 04.93 110.51 04.84 111.51 04.76 112.51 04.67 113.51 04.59 114.51 04.49 121.51 03.79 122.51 03.69 123.51 03.57 124.51 03.46 125.51 03.35 126.51 03.23 127.51 03.11 128.51 02.99 129.51 02.86 130.51 02.73 131.51 02.61
24 May 2008 093.05 06.66 094.05 06.62 095.05 06.58 096.05 06.53 097.05 06.48 098.05 06.23 099.05 06.18 100.05 06.12 101.05 06.06 102.05 06.00 103.05 05.94 104.05 05.87 105.05 05.80 106.05 05.73 107.05 05.66 108.05 05.39 109.05 05.31 110.05 05.23 111.05 05.15 112.05 05.07 113.05 04.98 114.05 04.89 115.05 04.80 116.05 04.71 117.05 04.61 118.05 04.52 119.05 04.42 120.05 04.32 121.05 04.21 122.05 04.11 123.05 04.00 124.05 03.89 125.05 03.78 126.05 03.67 127.05 03.55 128.05 03.43 129.05 03.31 130.05 03.19 131.05 03.06 132.05 02.94 133.05 02.81 134.05 02.68
25 May 2008 093.45 07.15 094.45 07.11 095.45 06.87 096.45 06.83 097.45 06.78 098.45 06.73 099.45 06.68 100.45 06.62 101.45 06.57 102.45 06.31 103.45 06.25 104.45 06.18 105.45 06.11 106.45 06.05 107.45 05.98 108.45 05.90 109.45 05.83 110.45 05.75 111.45 05.67 112.45 05.39 113.45 05.30 114.45 05.22 115.45 05.13 116.45 05.04 117.45 04.95 118.45 04.85 119.45 04.75 120.45 04.66 121.45 04.55 122.45 04.45 123.45 04.35 124.45 04.24 125.45 04.13 126.45 04.02 127.45 03.90 128.45 03.79 129.45 03.67 130.45 03.55 131.45 03.43 132.45 03.31 133.45 03.18 134.45 03.05 135.45 02.92
26 May 2008 093.83 07.46 094.83 07.43 095.83 07.39 096.83 07.35 097.83 07.30 098.83 07.26 099.83 07.01 100.83 06.96 101.83 06.90 102.83 06.84 103.83 06.79 104.83 06.73 105.83 06.66 106.83 06.40 107.83 06.33 108.83 06.26 109.83 06.19 110.83 06.11 111.83 06.03 112.83 05.95 113.83 05.87 114.83 05.79 115.83 05.70 116.83 05.62 117.83 05.33 118.83 05.24 119.83 05.14 120.83 05.05 121.83 04.95 122.83 04.85 123.83 04.75 124.83 04.64 125.83 04.54 126.83 04.43 127.83 04.32 128.83 04.21 129.83 04.09 130.83 03.98 131.83 03.86 132.83 03.74 133.83 03.62 134.83 03.50 135.83 03.37
27 May 2008 094.17 08.04 095.17 08.01 096.17 07.97 097.17 07.94 098.17 07.70 099.17 07.66 100.17 07.62 101.17 07.57 102.17 07.52 103.17 07.47 104.17 07.21 105.17 07.16 106.17 07.10 107.17 07.04 108.17 06.97 109.17 06.91 110.17 06.84 111.17 06.57 112.17 06.50 113.17 06.42 114.17 06.35 115.17 06.27 116.17 06.19 117.17 06.10 118.17 06.02 119.17 05.93 120.17 05.84 121.17 05.75 122.17 05.46 123.17 05.36 124.17 05.26 125.17 05.16 126.17 05.06 127.17 04.96 128.17 04.85 129.17 04.75 130.17 04.64 131.17 04.52 132.17 04.41 133.17 04.30 134.17 04.18 135.17 04.06
28 May 2008 094.50 08.40 095.50 08.37 096.50 08.35 097.50 08.12 098.50 08.09 099.50 08.06 100.50 08.02 101.50 07.98 102.50 07.74 103.50 07.69 104.50 07.65 105.50 07.60 106.50 07.54 107.50 07.49 108.50 07.23 109.50 07.17 110.50 07.11 111.50 07.04 112.50 06.98 113.50 06.91 114.50 06.84 115.50 06.56 116.50 06.49 117.50 06.41 118.50 06.33 119.50 06.25 120.50 06.17 121.50 06.08 122.50 05.99 123.50 05.90 124.50 05.81 125.50 05.72 126.50 05.42 127.50 05.32 128.50 05.22 129.50 05.12 130.50 05.02 131.50 04.91 132.50 04.80 133.50 04.69 134.50 04.58 135.50 04.47 136.50 04.35
29 May 2008 094.79 08.66 095.79 08.65 096.79 08.64 097.79 08.42 098.79 08.40 099.79 08.37 100.79 08.35 101.79 08.12 102.79 08.08 103.79 08.05 104.79 08.01 105.79 07.77 106.79 07.72 107.79 07.68 108.79 07.63 109.79 07.58 110.79 07.52 111.79 07.27 112.79 07.21 113.79 07.15 114.79 07.08 115.79 07.02 116.79 06.95 117.79 06.88 118.79 06.60 119.79 06.53 120.79 06.45 121.79 06.37 122.79 06.29 123.79 06.21 124.79 06.12 125.79 06.04 126.79 05.95 127.79 05.86 128.79 05.76 129.79 05.47 130.79 05.37 131.79 05.27 132.79 05.17 133.79 05.07 134.79 04.96 135.79 04.85 136.79 04.74
30 May 2008 095.07 08.80 096.07 08.81 097.07 08.81 098.07 08.61 099.07 08.60 100.07 08.59 101.07 08.37 102.07 08.36 103.07 08.33 104.07 08.31 105.07 08.08 106.07 08.05 107.07 08.02 108.07 07.98 109.07 07.94 110.07 07.70 111.07 07.66 112.07 07.61 113.07 07.56 114.07 07.51 115.07 07.25 116.07 07.20 117.07 07.14 118.07 07.08 119.07 07.01 120.07 06.95 121.07 06.88 122.07 06.61 123.07 06.53 124.07 06.46 125.07 06.38 126.07 06.30 127.07 06.22 128.07 06.14 129.07 06.05 130.07 05.96 131.07 05.87 132.07 05.78 133.07 05.49 134.07 05.39 135.07 05.29 136.07 05.19 137.07 05.09
31 May 2008 095.16 08.66 096.16 08.69 097.16 08.70 098.16 08.52 099.16 08.53 100.16 08.53 101.16 08.34 102.16 08.33 103.16 08.33 104.16 08.12 105.16 08.11 106.16 08.09 107.16 08.07 108.16 07.85 109.16 07.82 110.16 07.79 111.16 07.76 112.16 07.72 113.16 07.49 114.16 07.45 115.16 07.40 116.16 07.36 117.16 07.31 118.16 07.06 119.16 07.01 120.16 06.95 121.16 06.89 122.16 06.83 123.16 06.77 124.16 06.70 125.16 06.44 126.16 06.37 127.16 06.29 128.16 06.22 129.16 06.14 130.16 06.06 131.16 05.98 132.16 05.90 133.16 05.82 134.16 05.73 135.16 05.64 136.16 05.35 137.16 05.26
01 Jun 2008 095.42 08.45 096.42 08.50 097.42 08.54 098.42 08.38 099.42 08.40 100.42 08.23 101.42 08.25 102.42 08.27 103.42 08.08 104.42 08.08 105.42 08.09 106.42 08.09 107.42 07.88 108.42 07.88 109.42 07.86 110.42 07.65 111.42 07.63 112.42 07.61 113.42 07.59 114.42 07.56 115.42 07.33 116.42 07.29 117.42 07.26 118.42 07.22 119.42 07.18 120.42 06.93 121.42 06.89 122.42 06.84 123.42 06.79 124.42 06.73 125.42 06.68 126.42 06.62 127.42 06.55 128.42 06.29 129.42 06.23 130.42 06.16 131.42 06.09 132.42 06.01 133.42 05.94 134.42 05.86 135.42 05.78
02 Jun 2008 095.67 08.16 096.67 08.23 097.67 08.10 098.67 08.15 099.67 08.21 100.67 08.05 101.67 08.09 102.67 07.93 103.67 07.96 104.67 07.99 105.67 07.81 106.67 07.83 107.67 07.84 108.67 07.65 109.67 07.65 110.67 07.66 111.67 07.65 112.67 07.45 113.67 07.44 114.67 07.43 115.67 07.41 116.67 07.39 117.67 07.17 118.67 07.14 119.67 07.11 120.67 07.08 121.67 07.05 122.67 06.81 123.67 06.77 124.67 06.73 125.67 06.69 126.67 06.64 127.67 06.59 128.67 06.54 129.67 06.28 130.67 06.22 131.67 06.16 132.67 06.10 133.67 06.04 134.67 05.97 135.67 05.90
03 Jun 2008 095.90 07.71 096.90 07.61 097.90 07.70 098.90 07.78 099.90 07.66 100.90 07.73 101.90 07.59 102.90 07.65 103.90 07.70 104.90 07.55 105.90 07.59 106.90 07.62 107.90 07.46 108.90 07.48 109.90 07.51 110.90 07.33 111.90 07.34 112.90 07.35 113.90 07.36 114.90 07.16 115.90 07.16 116.90 07.16 117.90 07.15 118.90 06.94 119.90 06.93 120.90 06.91 121.90 06.89 122.90 06.87 123.90 06.64 124.90 06.61 125.90 06.58 126.90 06.54 127.90 06.51 128.90 06.47 129.90 06.42 130.90 06.18 131.90 06.13 132.90 06.08 133.90 06.03 134.90 05.97 135.90 05.91
04 Jun 2008 096.10 06.84 097.10 06.96 098.10 06.88 099.10 06.99 100.10 06.89 101.10 06.98 102.10 07.07 103.10 06.95 104.10 07.02 105.10 06.89 106.10 06.95 107.10 07.01 108.10 06.86 109.10 06.90 110.10 06.95 111.10 06.98 112.10 06.82 113.10 06.84 114.10 06.87 115.10 06.69 116.10 06.70 117.10 06.72 118.10 06.72 119.10 06.73 120.10 06.53 121.10 06.53 122.10 06.52 123.10 06.51 124.10 06.50 125.10 06.29 126.10 06.27 127.10 06.25 128.10 06.22 129.10 06.19 130.10 06.16 131.10 06.13 132.10 05.90 133.10 05.86 134.10 05.82 135.10 05.77
05 Jun 2008 096.30 06.19 097.30 06.14 098.30 06.27 099.30 06.20 100.30 06.33 101.30 06.24 102.30 06.35 103.30 06.25 104.30 06.34 105.30 06.43 106.30 06.31 107.30 06.39 108.30 06.46 109.30 06.33 110.30 06.39 111.30 06.44 112.30 06.29 113.30 06.33 114.30 06.38 115.30 06.41 116.30 06.24 117.30 06.27 118.30 06.30 119.30 06.31 120.30 06.13 121.30 06.14 122.30 06.15 123.30 06.16 124.30 06.16 125.30 05.96 126.30 05.95 127.30 05.94 128.30 05.93 129.30 05.92 130.30 05.90 131.30 05.88 132.30 05.66 133.30 05.63 134.30 05.60 135.30 05.57
06 Jun 2008 096.49 05.21 097.49 05.38 098.49 05.34 099.49 05.49 100.49 05.43 101.49 05.56 102.49 05.69 103.49 05.61 104.49 05.72 105.49 05.63 106.49 05.73 107.49 05.82 108.49 05.71 109.49 05.79 110.49 05.87 111.49 05.94 112.49 05.81 113.49 05.87 114.49 05.92 115.49 05.78 116.49 05.82 117.49 05.86 118.49 05.90 119.49 05.94 120.49 05.77 121.49 05.79 122.49 05.82 123.49 05.84 124.49 05.85 125.49 05.66 126.49 05.67 127.49 05.68 128.49 05.68 129.49 05.68 130.49 05.67 131.49 05.66 132.49 05.45 133.49 05.44 134.49 05.42 135.49 05.40
07 Jun 2008 096.67 04.47 097.67 04.45 098.67 04.62 099.67 04.59 100.67 04.75 101.67 04.89 102.67 04.84 103.67 04.97 104.67 04.90 105.67 05.02 106.67 05.13 107.67 05.04 108.67 05.14 109.67 05.24 110.67 05.33 111.67 05.22 112.67 05.30 113.67 05.37 114.67 05.24 115.67 05.31 116.67 05.37 117.67 05.43 118.67 05.48 119.67 05.33 120.67 05.37 121.67 05.41 122.67 05.44 123.67 05.48 124.67 05.30 125.67 05.33 126.67 05.35 127.67 05.36 128.67 05.38 129.67 05.39 130.67 05.40 131.67 05.20 132.67 05.20 133.67 05.20 134.67 05.19
08 Jun 2008 096.83 04.18 097.83 04.12 098.83 04.06 099.83 04.00 100.83 03.97 101.83 04.13 102.83 04.28 103.83 04.23 104.83 04.37 105.83 04.50 106.83 04.43 107.83 04.55 108.83 04.66 109.83 04.57 110.83 04.67 111.83 04.77 112.83 04.86 113.83 04.75 114.83 04.83 115.83 04.91 116.83 04.98 117.83 05.05 118.83 04.91 119.83 04.97 120.83 05.03 121.83 05.08 122.83 05.12 123.83 04.97 124.83 05.01 125.83 05.04 126.83 05.07 127.83 05.10 128.83 05.13 129.83 04.95 130.83 04.97 131.83 04.98 132.83 04.99 133.83 05.00 134.83 05.00
09 Jun 2008 096.99 04.17 097.99 04.12 098.99 04.06 099.99 04.00 100.99 03.94 101.99 03.88 102.99 03.81 103.99 03.74 104.99 03.68 105.99 03.82 106.99 03.96 107.99 03.89 108.99 04.01 109.99 04.13 110.99 04.24 111.99 04.15 112.99 04.25 113.99 04.34 114.99 04.43 115.99 04.52 116.99 04.40 117.99 04.48 118.99 04.55 119.99 04.62 120.99 04.69 121.99 04.55 122.99 04.61 123.99 04.66 124.99 04.71 125.99 04.75 126.99 04.79 127.99 04.83 128.99 04.67 129.99 04.70 130.99 04.72 131.99 04.75 132.99 04.77 133.99 04.78 134.99 04.80
10 Jun 2008 097.14 04.00 098.14 03.95 099.14 03.91 100.14 03.85 101.14 03.80 102.14 03.74 103.14 03.68 104.14 03.62 105.14 03.56 106.14 03.49 107.14 03.42 108.14 03.34 109.14 03.47 110.14 03.39 111.14 03.51 112.14 03.63 113.14 03.73 114.14 03.64 115.14 03.74 116.14 03.83 117.14 03.92 118.14 04.00 119.14 04.09 120.14 03.96 121.14 04.04 122.14 04.10 123.14 04.17 124.14 04.23 125.14 04.29 126.14 04.14 127.14 04.19 128.14 04.23 129.14 04.28 130.14 04.31 131.14 04.35 132.14 04.38 133.14 04.41 134.14 04.44 135.14 04.46
11 Jun 2008 097.28 04.01 098.28 03.97 099.28 03.93 100.28 03.88 101.28 03.83 102.28 03.78 103.28 03.73 104.28 03.67 105.28 03.61 106.28 03.55 107.28 03.48 108.28 03.42 109.28 03.34 110.28 03.27 111.28 03.19 112.28 03.14 113.28 03.26 114.28 03.36 115.28 03.47 116.28 03.57 117.28 03.46 118.28 03.55 119.28 03.64 120.28 03.72 121.28 03.80 122.28 03.88 123.28 03.95 124.28 03.81 125.28 03.88 126.28 03.94 127.28 03.99 128.28 04.04 129.28 04.09 130.28 04.14 131.28 04.18 132.28 04.22 133.28 04.06 134.28 04.09 135.28 04.12
12 Jun 2008 097.41 04.03 098.41 03.99 099.41 03.96 100.41 03.92 101.41 03.87 102.41 03.83 103.41 03.78 104.41 03.73 105.41 03.67 106.41 03.62 107.41 03.56 108.41 03.49 109.41 03.42 110.41 03.35 111.41 03.28 112.41 03.20 113.41 03.32 114.41 03.24 115.41 03.15 116.41 03.16 117.41 03.26 118.41 03.36 119.41 03.45 120.41 03.53 121.41 03.42 122.41 03.50 123.41 03.57 124.41 03.64 125.41 03.71 126.41 03.78 127.41 03.84 128.41 03.90 129.41 03.95 130.41 03.80 131.41 03.85 132.41 03.89 133.41 03.93 134.41 03.97 135.41 04.01
13 Jun 2008 097.74 03.99 098.74 03.96 099.74 03.92 100.74 03.89 101.74 03.85 102.74 03.81 103.74 03.76 104.74 03.72 105.74 03.66 106.74 03.61 107.74 03.55 108.74 03.49 109.74 03.63 110.74 03.56 111.74 03.49 112.74 03.41 113.74 03.34 114.74 03.25 115.74 03.17 116.74 03.08 117.74 02.99 118.74 02.97 119.74 03.07 120.74 03.16 121.74 03.24 122.74 03.32 123.74 03.40 124.74 03.47 125.74 03.55 126.74 03.61 127.74 03.48
14 Jun 2008 097.82 04.11 098.82 04.08 099.82 04.05 100.82 04.02 101.82 03.98 102.82 03.95 103.82 03.91 104.82 03.86 105.82 04.01 106.82 03.96 107.82 03.91 108.82 03.85 109.82 03.79 110.82 03.72 111.82 03.65 112.82 03.58 113.82 03.51 114.82 03.43 115.82 03.54 116.82 03.46 117.82 03.36 118.82 03.27 119.82 03.17 120.82 03.15 121.82 03.23 122.82 03.32 123.82 03.20 124.82 03.27 125.82 03.35 126.82 03.42 127.82 03.49
15 Jun 2008 097.90 04.18 098.90 04.15 099.90 04.13 100.90 04.10 101.90 04.07 102.90 04.23 103.90 04.19 104.90 04.15 105.90 04.10 106.90 04.05 107.90 04.00 108.90 03.95 109.90 03.89 110.90 03.82 111.90 03.96 112.90 03.88 113.90 03.81 114.90 03.73 115.90 03.65 116.90 03.56 117.90 03.47 118.90 03.58 119.90 03.48 120.90 03.37 121.90 03.26 122.90 03.15 123.90 03.18 124.90 03.26 125.90 03.34 126.90 03.41 127.90 03.48
16 Jun 2008 097.97 04.27 098.97 04.45 099.97 04.42 100.97 04.39 101.97 04.36 102.97 04.33 103.97 04.29 104.97 04.25 105.97 04.21 106.97 04.16 107.97 04.30 108.97 04.25 109.97 04.19 110.97 04.13 111.97 04.06 112.97 03.99 113.97 03.91 114.97 04.03 115.97 03.95 116.97 03.86 117.97 03.77 118.97 03.67 119.97 03.57 120.97 03.66 121.97 03.55 122.97 03.44 123.97 03.32 124.97 03.39 125.97 03.37 126.97 03.45 127.97 03.52
17 Jun 2008 098.05 04.74 099.05 04.72 100.05 04.70 101.05 04.67 102.05 04.64 103.05 04.61 104.05 04.77 105.05 04.73 106.05 04.68 107.05 04.63 108.05 04.58 109.05 04.52 110.05 04.46 111.05 04.60 112.05 04.53 113.05 04.46 114.05 04.38 115.05 04.30 116.05 04.41 117.05 04.32 118.05 04.22 119.05 04.12 120.05 04.02 121.05 04.11 122.05 03.99 123.05 03.87 124.05 03.74 125.05 03.81 126.05 03.67 127.05 03.70 128.05 03.77
18 Jun 2008 098.13 04.88 099.13 04.86 100.13 05.03 101.13 05.00 102.13 04.97 103.13 04.94 104.13 04.90 105.13 04.85 106.13 04.81 107.13 04.95 108.13 04.90 109.13 04.84 110.13 04.78 111.13 04.71 112.13 04.84 113.13 04.76 114.13 04.68 115.13 04.59 116.13 04.50 117.13 04.61 118.13 04.51 119.13 04.40 120.13 04.29 121.13 04.37 122.13 04.24 123.13 04.11 124.13 04.18 125.13 04.04 126.13 03.89 127.13 03.93 128.13 03.92
19 Jun 2008 098.20 05.21 099.20 05.19 100.20 05.16 101.20 05.13 102.20 05.10 103.20 05.26 104.20 05.21 105.20 05.17 106.20 05.12 107.20 05.06 108.20 05.20 109.20 05.14 110.20 05.07 111.20 05.00 112.20 05.12 113.20 05.04 114.20 02.93 115.20 03.03 116.20 03.13 117.20 03.22 118.20 03.14 119.20 03.03 120.20 03.11 121.20 02.98 122.20 04.44 123.20 04.50 124.20 04.35 125.20 04.40 126.20 04.23 127.20 04.06 128.20 04.10
20 Jun 2008 098.28 05.33 099.28 05.50 100.28 05.47 101.28 05.43 102.28 05.39 103.28 05.35 104.28 05.50 105.28 05.45 106.28 05.39 107.28 05.33 108.28 05.46 109.28 05.39 110.28 05.32 111.28 05.24 112.28 05.35 113.28 05.26 114.28 05.16 115.28 05.26 116.28 05.15 117.28 05.04 118.28 05.11 119.28 04.99 120.28 04.85 121.28 04.91 122.28 04.76 123.28 04.80 124.28 04.63 125.28 04.46 126.28 04.48 127.28 04.28 128.28 04.29
21 Jun 2008 098.36 05.62 099.36 05.58 100.36 05.75 101.36 05.70 102.36 05.66 103.36 05.61 104.36 05.75 105.36 05.69 106.36 05.62 107.36 05.55 108.36 05.68 109.36 05.60 110.36 05.51 111.36 05.62 112.36 05.52 113.36 05.42 114.36 05.51 115.36 05.39 116.36 05.27 117.36 05.34 118.36 05.20 119.36 05.25 120.36 05.10 121.36 05.14 122.36 04.97 123.36 04.99 124.36 04.80 125.36 04.80 126.36 04.59 127.36 04.57 128.36 04.51
22 Jun 2008 098.43 05.93 099.43 05.89 100.43 06.04 101.43 05.99 102.43 05.93 103.43 05.87 104.43 06.01 105.43 05.94 106.43 05.86 107.43 05.98 108.43 05.89 109.43 05.79 110.43 05.89 111.43 05.79 112.43 05.67 113.43 05.75 114.43 05.62 115.43 05.69 116.43 05.55 117.43 05.59 118.43 05.43 119.43 05.46 120.43 05.29 121.43 05.30 122.43 05.10 123.43 05.09 124.43 05.07 125.43 04.84 126.43 04.79 127.43 04.74 128.43 04.79
23 Jun 2008 098.51 06.14 099.51 06.08 100.51 06.22 101.51 06.16 102.51 06.09 103.51 06.21 104.51 06.13 105.51 06.05 106.51 06.15 107.51 06.06 108.51 06.15 109.51 06.04 110.51 05.92 111.51 05.99 112.51 05.86 113.51 05.91 114.51 05.76 115.51 05.80 116.51 05.63 117.51 05.65 118.51 05.46 119.51 05.46 120.51 05.45 121.51 05.23 122.51 05.19 123.51 05.15 124.51 04.89 125.51 04.86 126.51 04.92 127.51 04.97 128.51 05.02
24 Jun 2008 108.59 06.08 109.59 06.14 110.59 06.00 111.59 06.05 112.59 05.88 113.59 05.91 114.59 05.73 115.59 05.74 116.59 05.73 117.59 05.52 118.59 05.49
25 Jun 2008 108.66 06.04 109.66 06.08 110.66 05.90 111.66 05.91 112.66 05.72 113.66 05.71 114.66 05.69 115.66 05.46 116.66 05.41 117.66 05.35 118.66 05.28
26 Jun 2008 108.74 05.81 109.74 05.81 110.74 05.60 111.74 05.57 112.74 05.53 113.74 05.48 114.74 05.22 115.74 05.14 116.74 05.04 117.74 05.05 118.74 05.10
27 Jun 2008 108.82 05.38 109.82 05.34 110.82 05.28 111.82 05.01 112.82 04.93 113.82 04.99 114.82 05.04 115.82 05.09 116.82 05.33 117.82 05.38 118.82 05.42
28 Jun 2008 108.89 04.85 109.89 04.90 110.89 04.95 111.89 05.00 112.89 05.05 113.89 05.29 114.89 05.33 115.89 05.37 116.89 05.41 117.89 05.44 118.89 05.47
29 Jun 2008 108.97 04.94 109.97 04.98 110.97 05.02 111.97 05.26 112.97 05.29 113.97 05.32 114.97 05.35 115.97 05.38 116.97 05.40 117.97 05.43 118.97 05.44
30 Jun 2008 109.05 04.92 110.05 05.15 111.05 05.18 112.05 05.20 113.05 05.23 114.05 05.25 115.05 05.26 116.05 05.28 117.05 05.29 118.05 05.30 119.05 05.30
01 Jul 2008 109.12 05.10 110.12 05.12 111.12 05.13 112.12 05.14 113.12 05.15 114.12 05.16 115.12 05.17 116.12 05.17 117.12 05.16 118.12 05.36 119.12 05.35
02 Jul 2008 109.20 05.02 110.20 05.03 111.20 05.03 112.20 05.03 113.20 05.03 114.20 05.02 115.20 05.01 116.20 05.00 117.20 04.98 118.20 05.17 119.20 05.14
03 Jul 2008 109.28 04.88 110.28 04.87 111.28 04.86 112.28 04.85 113.28 04.84 114.28 04.82 115.28 04.79 116.28 04.77 117.28 04.94 118.28 04.91 119.28 04.87
04 Jul 2008 109.36 04.71 110.36 04.69 111.36 04.67 112.36 04.64 113.36 04.62 114.36 04.58 115.36 04.55 116.36 04.51 117.36 04.67 118.36 04.63 119.36 04.58
05 Jul 2008 109.44 04.37 110.44 04.34 111.44 04.31 112.44 04.27 113.44 04.23 114.44 04.19 115.44 04.15 116.44 04.10 117.44 04.04 118.44 04.19 119.44 04.13
06 Jul 2008 109.52 03.99 110.52 04.15 111.52 04.11 112.52 04.06 113.52 04.01 114.52 03.96 115.52 03.90 116.52 03.84 117.52 03.78 118.52 03.71 119.52 03.84
07 Jul 2008 109.60 03.82 110.60 03.77 111.60 03.92 112.60 03.87 113.60 03.81 114.60 03.75 115.60 03.68 116.60 03.61 117.60 03.54 118.60 03.46 119.60 03.38
08 Jul 2008 109.68 03.61 110.68 03.55 111.68 03.49 112.68 03.42 113.68 03.36 114.68 03.49 115.68 03.41 116.68 03.34 117.68 03.26 118.68 03.17 119.68 03.09
09 Jul 2008 109.76 03.15 110.76 03.09 111.76 03.02 112.76 03.15 113.76 03.08 114.76 03.00 115.76 03.12 116.76 03.04 117.76 03.15 118.76 03.06 119.76 02.97
20 Jul 2008 110.72 02.83 111.72 02.76 112.72 02.68 113.72 02.79 114.72 02.71 115.72 02.62 116.72 02.74 117.72 02.64 119.72 02.66
21 Jul 2008 110.81 03.32 111.81 03.25 112.81 03.37 113.81 03.29 114.81 03.22 115.81 03.13 116.81 03.25 117.81 03.16 118.81 03.08 119.81 03.19 120.81 03.09
22 Jul 2008 110.91 03.62 111.91 03.75 112.91 03.68 113.91 03.61 114.91 03.54 115.91 03.66 116.91 03.58 117.91 03.50 118.91 03.62 119.91 03.54 120.91 03.45
23 Jul 2008 111.01 04.06 112.01 04.00 113.01 03.94 114.01 04.08 115.01 04.01 116.01 03.94 117.01 03.87 118.01 04.00 119.01 03.92 120.01 03.85 121.01 03.97
24 Jul 2008 111.11 04.43 112.11 04.38 113.11 04.33 114.11 04.27 115.11 04.42 116.11 04.36 117.11 04.29 118.11 04.23 119.11 04.16 120.11 04.30 121.11 04.22
25 Nov 2008 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40
26 Nov 2008 286.10 53.39 287.10 53.39 288.10 53.39 289.10 53.39 290.10 53.39 291.10 53.39 292.10 53.39 293.10 53.39 294.10 53.39 295.10 53.39 296.10 53.39
27 Nov 2008 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40
28 Nov 2008 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42
29 Nov 2008 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45
30 Nov 2008 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48
01 Dec 2008 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52
02 Dec 2008 286.69 53.55 287.69 53.55 288.69 53.55 289.69 53.55 290.69 53.55 291.69 53.55 292.69 53.55 293.69 53.55 294.69 53.55 295.69 53.55 296.69 53.55
03 Dec 2008 286.78 53.59 287.78 53.59 288.78 53.59 289.78 53.59 290.78 53.59 291.78 53.59 292.78 53.59 293.78 53.59 294.78 53.59 295.78 53.59 296.78 53.59
04 Dec 2008 286.87 53.63 287.87 53.63 288.87 53.63 289.87 53.63 290.87 53.63 291.87 53.63 292.87 53.63 293.87 53.63 294.87 53.63 295.87 53.63 296.87 53.63
05 Dec 2008 286.96 53.66 287.96 53.66 288.96 53.66 289.96 53.66 290.96 53.66 291.96 53.66 292.96 53.66 293.96 53.66 294.96 53.66 295.96 53.66 296.96 53.66
06 Dec 2008 287.05 53.69 288.05 53.69 289.05 53.69 290.05 53.69 291.05 53.69 292.05 53.69 293.05 53.69 294.05 53.69 295.05 53.69 296.05 53.69 297.05 53.69
07 Dec 2008 287.14 53.70 288.14 53.70 289.14 53.70 290.14 53.70 291.14 53.70 292.14 53.70 293.14 53.70 294.14 53.70 295.14 53.70 296.14 53.70 297.14 53.70
08 Dec 2008 287.23 53.71 288.23 53.71 289.23 53.71 290.23 53.71 291.23 53.71 292.23 53.71 293.23 53.71 294.23 53.71 295.23 53.71 296.23 53.71 297.23 53.71
09 Dec 2008 287.32 53.70 288.32 53.70 289.32 53.70 290.32 53.70 291.32 53.70 292.32 53.70 293.32 53.70 294.32 53.70 295.32 53.70 296.32 53.70 297.32 53.70
10 Dec 2008 287.40 53.68 288.40 53.68 289.40 53.68 290.40 53.68 291.40 53.68 292.40 53.68 293.40 53.68 294.40 53.68 295.40 53.68 296.40 53.68 297.40 53.68
11 Dec 2008 287.49 53.66 288.49 53.66 289.49 53.66 290.49 53.66 291.49 53.66 292.49 53.66 293.49 53.66 294.49 53.66 295.49 53.66 296.49 53.66 297.49 53.66
12 Dec 2008 287.57 53.63 288.57 53.63 289.57 53.63 290.57 53.63 291.57 53.63 292.57 53.63 293.57 53.63 294.57 53.63 295.57 53.63 296.57 53.63 297.57 53.63
13 Dec 2008 287.66 53.59 288.66 53.59 289.66 53.59 290.66 53.59 291.66 53.59 292.66 53.59 293.66 53.59 294.66 53.59 295.66 53.59 296.66 53.59 297.66 53.59
14 Dec 2008 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55
15 Dec 2008 287.83 53.51 288.83 53.51 289.83 53.51 290.83 53.51 291.83 53.51 292.83 53.51 293.83 53.51 294.83 53.51 295.83 53.51 296.83 53.51 297.83 53.51
16 Dec 2008 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47
17 Dec 2008 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44 296.99 53.44 297.99 53.44
18 Dec 2008 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42
19 Dec 2008 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40
20 Dec 2008 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19
21 Dec 2008 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40
22 Dec 2008 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41
23 Dec 2008 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43
24 Dec 2008 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47
25 Dec 2008 278.65 53.51 279.65 53.51 280.65 53.51 281.65 53.51 282.65 53.51 283.65 53.51 284.65 53.51 285.65 53.51 286.65 53.51 287.65 53.51 288.65 53.51 289.65 53.51 290.65 53.51 291.65 53.51 292.65 53.51 293.65 53.51 294.65 53.51 295.65 53.51 296.65 53.51 297.65 53.51 298.65 53.51 299.65 53.51 300.65 53.51 301.65 53.51 302.65 53.51 303.65 53.51 304.65 53.51 305.65 53.51 306.65 53.51 307.65 53.51 308.65 53.51
26 Dec 2008 278.73 53.56 279.73 53.56 280.73 53.56 281.73 53.56 282.73 53.56 283.73 53.56 284.73 53.56 285.73 53.56 286.73 53.56 287.73 53.56 288.73 53.56 289.73 53.56 290.73 53.56 291.73 53.56 292.73 53.56 293.73 53.56 294.73 53.56 295.73 53.56 296.73 53.56 297.73 53.56 298.73 53.56 299.73 53.56 300.73 53.56 301.73 53.56 302.73 53.56 303.73 53.56 304.73 53.56 305.73 53.56 306.73 53.56 307.73 53.56 308.73 53.56
27 Dec 2008 278.81 53.62 279.81 53.62 280.81 53.62 281.81 53.62 282.81 53.62 283.81 53.62 284.81 53.62 285.81 53.62 286.81 53.62 287.81 53.62 288.81 53.62 289.81 53.62 290.81 53.62 291.81 53.62 292.81 53.62 293.81 53.62 294.81 53.62 295.81 53.62 296.81 53.62 297.81 53.62 298.81 53.62 299.81 53.62 300.81 53.62 301.81 53.62 302.81 53.62 303.81 53.62 304.81 53.62 305.81 53.62 306.81 53.62 307.81 53.62 308.81 53.62
28 Dec 2008 278.89 53.69 279.89 53.69 280.89 53.69 281.89 53.69 282.89 53.69 283.89 53.69 284.89 53.69 285.89 53.69 286.89 53.69 287.89 53.69 288.89 53.69 289.89 53.69 290.89 53.69 291.89 53.69 292.89 53.69 293.89 53.69 294.89 53.69 295.89 53.69 296.89 53.69 297.89 53.69 298.89 53.69 299.89 53.69 300.89 53.69 301.89 53.69 302.89 53.69 303.89 53.69 304.89 53.69 305.89 53.69 306.89 53.69 307.89 53.69 308.89 53.69