;;File created using SAA zone 5 02 Jul 2007 097.59 29.42 098.59 29.35 099.59 29.09 100.59 84.43 101.59 84.43 102.59 84.43 103.59 84.43 104.59 84.43 105.59 84.43 106.59 84.43 107.59 84.43 108.59 84.43 109.59 84.43 110.59 84.43 111.59 84.43 112.59 84.43 113.59 84.43 114.59 84.43 115.59 84.43 116.59 84.43 117.59 84.43 118.59 84.43 119.59 84.43 120.59 84.43 121.59 84.43 122.59 84.43 123.59 84.43 124.59 84.43 125.59 84.43 126.59 84.43 127.59 84.43 128.59 84.43 129.59 84.43 130.59 84.43 131.59 84.43 132.59 84.43 133.59 84.43 134.59 84.43 135.59 84.43 03 Jul 2007 098.34 29.50 099.34 29.44 100.34 29.18 101.34 29.11 102.34 28.85 103.34 28.79 104.34 28.73 105.34 28.47 106.34 28.41 107.34 28.34 108.34 28.28 109.34 28.02 110.34 27.96 111.34 27.90 112.34 27.83 113.34 27.63 114.34 27.39 115.34 80.74 116.34 80.74 117.34 80.74 118.34 80.74 119.34 80.74 120.34 80.74 121.34 80.74 122.34 80.74 123.34 80.74 124.34 80.74 125.34 80.74 126.34 80.74 127.34 80.74 128.34 80.74 129.34 80.74 130.34 80.74 131.34 80.74 132.34 80.74 133.34 80.74 134.34 80.74 135.34 80.74 136.34 80.74 04 Jul 2007 099.28 29.42 100.28 29.16 101.28 29.10 102.28 28.84 103.28 28.78 104.28 28.52 105.28 28.46 106.28 28.40 107.28 28.14 108.28 28.08 109.28 28.02 110.28 27.96 111.28 27.70 112.28 27.49 113.28 27.23 114.28 26.98 115.28 26.72 116.28 26.47 117.28 26.21 118.28 26.16 119.28 26.11 120.28 25.86 121.28 25.81 122.28 25.76 123.28 25.51 124.28 25.47 125.28 25.42 126.28 25.38 127.28 25.33 128.28 25.29 129.28 25.24 05 Jul 2007 099.96 29.32 100.96 29.07 101.96 29.01 102.96 28.75 103.96 28.69 104.96 28.43 105.96 28.37 106.96 28.31 107.96 28.06 108.96 27.97 109.96 27.70 110.96 27.43 111.96 27.16 112.96 26.90 113.96 26.63 114.96 26.37 115.96 26.11 116.96 26.04 117.96 25.98 118.96 25.93 119.96 25.67 120.96 25.61 121.96 25.56 122.96 25.50 123.96 25.45 124.96 25.40 125.96 25.35 126.96 25.10 127.96 25.05 128.96 25.01 129.96 24.96 06 Jul 2007 100.65 29.10 101.65 28.85 102.65 28.79 103.65 28.53 104.65 28.47 105.65 28.26 106.65 27.97 107.65 27.68 108.65 27.40 109.65 27.12 110.65 26.84 111.65 26.56 112.65 26.29 113.65 26.01 114.65 25.94 115.65 25.87 116.65 25.61 117.65 25.55 118.65 25.50 119.65 25.44 120.65 25.39 121.65 25.33 122.65 25.28 123.65 25.22 124.65 25.17 125.65 25.08 126.65 25.03 127.65 24.98 128.65 24.93 129.65 24.89 130.65 24.84 07 Jul 2007 101.33 28.89 102.33 28.58 103.33 28.27 104.33 27.97 105.33 27.67 106.33 27.37 107.33 27.08 108.33 26.79 109.33 26.50 110.33 26.33 111.33 26.08 112.33 26.03 113.33 25.97 114.33 25.92 115.33 25.87 116.33 25.82 117.33 25.57 118.33 25.51 119.33 25.46 120.33 25.41 121.33 25.36 122.33 25.31 123.33 25.26 124.33 25.21 125.33 25.16 126.33 24.91 127.33 24.73 128.33 24.69 129.33 24.65 130.33 24.60 131.33 24.56 08 Jul 2007 102.02 27.48 103.02 27.17 104.02 26.85 105.02 26.68 106.02 26.42 107.02 26.37 108.02 26.32 109.02 26.07 110.02 26.02 111.02 25.97 112.02 25.92 113.02 25.68 114.02 25.63 115.02 25.58 116.02 25.53 117.02 25.48 118.02 25.44 119.02 25.19 120.02 25.14 121.02 25.10 122.02 25.05 123.02 25.00 124.02 24.96 125.02 24.91 126.02 24.87 127.02 24.62 128.02 24.44 129.02 24.41 130.02 24.38 131.02 24.35 132.02 24.32 09 Jul 2007 102.69 25.06 103.69 25.01 104.69 24.76 105.69 24.71 106.69 24.66 107.69 24.41 108.69 24.37 109.69 24.32 110.69 24.08 111.69 24.03 112.69 23.99 113.69 23.94 114.69 23.70 115.69 23.66 116.69 23.62 117.69 23.57 118.69 23.53 119.69 23.49 120.69 23.25 121.69 23.21 122.69 23.17 123.69 23.13 124.69 23.09 125.69 23.05 126.69 23.01 127.69 22.77 128.69 22.53 129.69 22.30 130.69 22.28 131.69 22.27 132.69 22.26 10 Jul 2007 103.37 23.07 104.37 22.98 105.37 22.91 106.37 22.84 107.37 22.77 108.37 22.72 109.37 22.66 110.37 22.61 111.37 22.47 112.37 22.43 113.37 22.39 114.37 22.36 115.37 22.12 116.37 22.08 117.37 22.05 118.37 22.01 119.37 21.98 120.37 21.74 121.37 21.71 122.37 21.67 123.37 21.64 124.37 21.60 125.37 21.57 126.37 21.54 127.37 21.50 128.37 21.27 129.37 21.04 130.37 20.80 131.37 20.74 132.37 20.75 133.37 20.77 11 Jul 2007 104.05 21.13 105.05 21.10 106.05 21.08 107.05 21.06 108.05 21.04 109.05 21.03 110.05 21.03 111.05 20.83 112.05 20.83 113.05 20.83 114.05 20.84 115.05 20.85 116.05 20.77 117.05 20.74 118.05 20.71 119.05 20.68 120.05 20.66 121.05 20.43 122.05 20.40 123.05 20.37 124.05 20.35 125.05 20.32 126.05 20.29 127.05 20.07 128.05 20.04 129.05 20.02 130.05 19.79 131.05 19.57 132.05 19.34 133.05 19.12 134.05 18.89 12 Jul 2007 104.72 19.36 105.72 19.41 106.72 19.27 107.72 19.32 108.72 19.37 109.72 19.43 110.72 19.28 111.72 19.34 112.72 19.40 113.72 19.46 114.72 19.32 115.72 19.38 116.72 19.44 117.72 19.47 118.72 19.36 119.72 19.42 120.72 19.21 121.72 19.19 122.72 19.18 123.72 19.16 124.72 19.14 125.72 18.92 126.72 18.90 127.72 18.89 128.72 18.87 129.72 18.85 130.72 18.63 131.72 18.42 132.72 18.20 133.72 17.98 134.72 17.76 13 Jul 2007 105.40 17.89 106.40 17.83 107.40 17.96 108.40 17.89 109.40 18.02 110.40 17.94 111.40 18.06 112.40 17.98 113.40 18.09 114.40 18.01 115.40 18.12 116.40 18.03 117.40 18.14 118.40 18.24 119.40 18.15 120.40 18.13 121.40 18.12 122.40 18.11 123.40 18.10 124.40 17.89 125.40 17.88 126.40 17.87 127.40 17.86 128.40 17.63 129.40 17.52 130.40 17.21 131.40 17.10 132.40 16.79 133.40 16.68 134.40 16.37 135.40 16.25 14 Jul 2007 106.07 16.53 107.07 16.54 108.07 16.54 109.07 16.53 110.07 16.52 111.07 16.70 112.07 16.67 113.07 16.64 114.07 16.60 115.07 16.76 116.07 16.72 117.07 16.87 118.07 16.81 119.07 16.76 120.07 16.90 121.07 16.83 122.07 16.96 123.07 16.70 124.07 16.63 125.07 16.36 126.07 16.28 127.07 16.01 128.07 15.93 129.07 15.64 130.07 15.36 131.07 15.28 132.07 15.19 133.07 14.90 134.07 14.81 135.07 14.52 136.07 14.42 15 Jul 2007 106.74 15.19 107.74 15.25 108.74 15.29 109.74 15.33 110.74 15.36 111.74 15.37 112.74 15.38 113.74 15.59 114.74 15.59 115.74 15.58 116.74 15.56 117.74 15.74 118.74 15.72 119.74 15.49 120.74 15.46 121.74 15.22 122.74 14.98 123.74 14.93 124.74 14.69 125.74 14.44 126.74 14.38 127.74 14.12 128.74 14.07 129.74 13.80 130.74 13.74 131.74 13.67 132.74 13.40 133.74 13.33 134.74 13.06 135.74 12.98 136.74 12.90 16 Jul 2007 107.41 14.31 108.41 14.39 109.41 14.26 110.41 14.32 111.41 14.37 112.41 14.41 113.41 14.64 114.41 14.66 115.41 14.68 116.41 14.49 117.41 14.30 118.41 14.10 119.41 14.09 120.41 13.88 121.41 13.66 122.41 13.64 123.41 13.42 124.41 13.39 125.41 13.16 126.41 13.12 127.41 12.88 128.41 12.84 129.41 12.60 130.41 12.55 131.41 12.30 132.41 12.24 133.41 12.19 134.41 11.93 135.41 11.87 136.41 11.80 137.41 11.53 17 Jul 2007 108.08 13.22 109.08 13.30 110.08 13.38 111.08 13.45 112.08 13.31 113.08 13.16 114.08 13.00 115.08 13.03 116.08 12.86 117.08 12.68 118.08 12.70 119.08 12.51 120.08 12.31 121.08 12.31 122.08 12.10 123.08 12.09 124.08 11.88 125.08 11.86 126.08 11.64 127.08 11.61 128.08 11.38 129.08 11.35 130.08 11.31 131.08 11.07 132.08 11.03 133.08 10.98 134.08 10.74 135.08 10.69 136.08 10.63 137.08 10.38 138.08 10.32 18 Jul 2007 108.75 12.01 109.75 11.89 110.75 11.77 111.75 11.83 112.75 11.69 113.75 11.54 114.75 11.58 115.75 11.42 116.75 11.25 117.75 11.28 118.75 11.10 119.75 11.11 120.75 10.92 121.75 10.92 122.75 10.72 123.75 10.72 124.75 10.51 125.75 10.49 126.75 10.28 127.75 10.25 128.75 10.23 129.75 10.00 130.75 09.97 131.75 09.94 132.75 09.70 133.75 09.66 134.75 09.61 135.75 09.57 136.75 09.32 137.75 09.27 138.75 09.22 19 Jul 2007 119.42 10.06 120.42 10.07 121.42 09.88 122.42 09.89 123.42 09.69 124.42 09.68 125.42 09.67 126.42 09.46 127.42 09.45 128.42 09.43 129.42 09.20 20 Jul 2007 120.09 09.07 121.09 09.08 122.09 08.88 123.09 08.89 124.09 08.88 125.09 08.68 126.09 08.67 127.09 08.66 128.09 08.44 129.09 08.42 130.09 08.40 21 Jul 2007 120.77 08.14 121.77 08.15 122.77 08.15 123.77 08.15 124.77 07.94 125.77 07.94 126.77 07.92 127.77 07.71 128.77 07.69 129.77 07.67 130.77 07.64 22 Jul 2007 121.44 07.61 122.44 07.61 123.44 07.61 124.44 07.40 125.44 07.39 126.44 07.38 127.44 07.36 128.44 07.14 129.44 07.12 130.44 07.09 131.44 07.06 23 Jul 2007 122.11 07.13 123.11 07.12 124.11 06.91 125.11 06.90 126.11 06.89 127.11 06.87 128.11 06.85 129.11 06.82 130.11 06.59 131.11 06.56 132.11 06.53 24 Jul 2007 122.78 06.55 123.78 06.54 124.78 06.53 125.78 06.31 126.78 06.29 127.78 06.26 128.78 06.23 129.78 06.20 130.78 06.17 131.78 06.13 132.78 05.90 25 Jul 2007 123.46 06.16 124.46 06.14 125.46 06.12 126.46 06.09 127.46 06.06 128.46 05.83 129.46 05.80 130.46 05.76 131.46 05.72 132.46 05.68 133.46 05.64 26 Jul 2007 124.14 05.67 125.14 05.65 126.14 05.61 127.14 05.58 128.14 05.55 129.14 05.51 130.14 05.47 131.14 05.42 132.14 05.37 133.14 05.33 134.14 05.07 27 Jul 2007 124.81 05.48 125.81 05.44 126.81 05.40 127.81 05.36 128.81 05.31 129.81 05.07 130.81 05.02 131.81 04.97 132.81 04.91 133.81 04.86 134.81 04.80 28 Jul 2007 125.49 05.27 126.49 05.03 127.49 04.98 128.49 04.93 129.49 04.87 130.49 04.82 131.49 04.76 132.49 04.70 133.49 04.64 134.49 04.57 135.49 04.51 29 Jul 2007 126.17 04.85 127.17 04.80 128.17 04.74 129.17 04.68 130.17 04.62 131.17 04.55 132.17 04.49 133.17 04.42 134.17 04.35 135.17 04.27 136.17 04.19 30 Jul 2007 126.86 04.61 127.86 04.54 128.86 04.48 129.86 04.41 130.86 04.34 131.86 04.26 132.86 04.19 133.86 04.11 134.86 04.03 135.86 03.94 136.86 03.86 31 Jul 2007 127.54 03.74 128.54 03.66 129.54 03.59 130.54 03.71 131.54 03.63 132.54 03.74 133.54 03.66 134.54 03.57 135.54 03.67 136.54 03.58 137.54 03.48 01 Aug 2007 128.23 02.63 129.23 02.75 130.23 02.66 131.23 02.77 132.23 02.68 133.23 02.79 134.23 02.69 135.23 02.59 136.23 02.69 138.23 02.68 06 Aug 2007 139.72 55.96 140.72 55.96 141.72 55.96 07 Aug 2007 136.43 51.88 137.43 51.88 138.43 51.88 139.43 51.88 140.43 51.88 141.43 51.88 142.43 51.88 08 Aug 2007 133.14 51.95 134.14 51.95 135.14 51.95 136.14 51.95 137.14 51.95 138.14 51.95 139.14 51.95 140.14 51.95 141.14 51.95 142.14 51.95 143.14 51.95 09 Aug 2007 133.86 52.04 134.86 52.04 135.86 52.04 136.86 52.04 137.86 52.04 138.86 52.04 139.86 52.04 140.86 52.04 141.86 52.04 142.86 52.04 143.86 52.04 10 Aug 2007 134.58 52.15 135.58 52.15 136.58 52.15 137.58 52.15 138.58 52.15 139.58 52.15 140.58 52.15 141.58 52.15 142.58 52.15 143.58 52.15 144.58 52.15 11 Aug 2007 135.31 52.27 136.31 52.27 137.31 52.27 138.31 52.27 139.31 52.27 140.31 52.27 141.31 52.27 142.31 52.27 143.31 52.27 144.31 52.27 145.31 52.27 12 Aug 2007 136.04 52.44 137.04 52.44 138.04 52.44 139.04 52.44 140.04 52.44 141.04 52.44 142.04 52.44 143.04 52.44 144.04 52.44 145.04 52.44 146.04 52.44 13 Aug 2007 136.78 52.63 137.78 52.63 138.78 52.63 139.78 52.63 140.78 52.63 141.78 52.63 142.78 52.63 143.78 52.63 144.78 52.63 145.78 52.63 146.78 52.63 14 Aug 2007 137.52 52.85 138.52 52.85 139.52 52.85 140.52 52.85 141.52 52.85 142.52 52.85 143.52 52.85 144.52 52.85 145.52 52.85 146.52 52.85 147.52 52.85 15 Aug 2007 138.27 53.12 139.27 53.12 140.27 53.12 141.27 53.12 142.27 53.12 143.27 53.12 144.27 53.12 145.27 53.12 146.27 53.12 147.27 53.12 148.27 53.12 16 Aug 2007 139.02 55.67 140.02 55.67 141.02 55.67 142.02 55.67 143.02 55.67 144.02 55.67 145.02 55.67 146.02 55.67 147.02 55.67 148.02 55.67 149.02 55.67 17 Aug 2007 139.78 55.86 140.78 55.86 141.78 55.86 142.78 55.86 143.78 55.86 144.78 55.86 145.78 55.86 146.78 55.86 147.78 55.86 148.78 55.86 149.78 55.86 18 Aug 2007 140.55 56.10 141.55 56.10 142.55 56.10 143.55 56.10 144.55 56.10 145.55 56.10 146.55 56.10 147.55 56.10 148.55 56.10 149.55 56.10 150.55 56.10 19 Aug 2007 141.32 56.39 142.32 56.39 143.32 56.39 144.32 56.39 145.32 56.39 146.32 56.39 147.32 56.39 148.32 56.39 149.32 56.39 150.32 56.39 151.32 56.39 20 Aug 2007 142.10 56.75 143.10 56.75 144.10 56.75 145.10 56.75 146.10 56.75 147.10 56.75 148.10 56.75 149.10 56.75 150.10 56.75 151.10 56.75 152.10 56.75 21 Aug 2007 142.88 57.21 143.88 57.21 144.88 57.21 145.88 57.21 146.88 57.21 147.88 57.21 148.88 57.21 149.88 57.21 150.88 57.21 151.88 57.21 152.88 57.21 22 Aug 2007 143.68 57.80 144.68 57.80 145.68 57.80 146.68 57.80 147.68 57.80 148.68 57.80 149.68 57.80 150.68 57.80 151.68 57.80 152.68 57.80 153.68 57.80 23 Aug 2007 144.48 58.55 145.48 58.55 146.48 58.55 147.48 58.55 148.48 58.55 149.48 58.55 150.48 58.55 151.48 58.55 152.48 58.55 153.48 58.55 154.48 58.55 24 Aug 2007 145.29 59.46 146.29 59.46 147.29 59.46 148.29 59.46 149.29 59.46 150.29 59.46 151.29 59.46 152.29 59.46 153.29 59.46 154.29 59.46 155.29 59.46 25 Aug 2007 146.11 60.49 147.11 60.49 148.11 60.49 149.11 60.49 150.11 60.49 151.11 60.49 152.11 60.49 153.11 60.49 154.11 60.49 155.11 60.49 156.11 60.49 26 Aug 2007 146.93 92.73 147.93 92.73 148.93 92.73 149.93 92.73 150.93 92.73 151.93 92.73 152.93 92.73 153.93 92.73 154.93 92.73 155.93 92.73 156.93 92.73 27 Aug 2007 147.77 89.18 148.77 89.18 149.77 89.18 150.77 89.18 151.77 89.18 152.77 89.18 153.77 89.18 154.77 89.18 155.77 89.18 156.77 89.18 157.77 89.18 28 Aug 2007 148.61 85.23 149.61 85.23 150.61 85.23 151.61 85.23 152.61 85.23 153.61 85.23 154.61 85.23 155.61 85.23 156.61 85.23 157.61 85.23 158.61 85.23 29 Aug 2007 149.47 24.74 150.47 24.47 151.47 82.26 152.47 82.26 153.47 82.26 154.47 82.26 155.47 82.26 156.47 82.26 157.47 82.26 158.47 82.26 159.47 82.26 30 Aug 2007 150.33 24.76 151.33 24.70 152.33 24.44 153.33 24.38 154.33 24.12 155.33 24.05 156.33 23.79 157.33 23.73 158.33 23.66 159.33 23.60 160.33 23.34 31 Aug 2007 151.20 19.11 152.20 18.85 153.20 18.60 154.20 18.54 155.20 18.28 156.20 18.20 157.20 17.96 158.20 17.77 159.20 17.76 160.20 17.54 161.20 17.33 01 Sep 2007 152.08 15.76 153.08 15.55 154.08 15.34 155.08 15.13 156.08 14.93 157.08 14.72 158.08 14.72 159.08 14.51 160.08 14.31 161.08 14.31 162.08 14.10 02 Sep 2007 152.98 13.00 153.98 12.81 154.98 12.62 155.98 12.42 156.98 12.43 157.98 12.24 158.98 12.05 159.98 11.85 160.98 11.86 161.98 11.67 162.98 11.68 04 Dec 2007 264.92 52.33 265.92 52.36 266.92 52.26 267.92 52.21 268.92 52.13 269.92 52.08 270.92 51.96 271.92 51.89 272.92 51.59 273.92 51.05 274.92 50.46 05 Dec 2007 265.86 50.54 266.86 50.45 267.86 50.50 268.86 50.46 269.86 49.94 270.86 49.31 271.86 48.96 272.86 48.67 273.86 48.39 274.86 48.30 275.86 48.01 06 Dec 2007 266.78 49.16 267.78 49.09 268.78 49.02 269.78 48.94 270.78 48.86 271.78 48.58 272.78 48.30 273.78 48.01 274.78 47.73 275.78 47.44 276.78 47.15 07 Dec 2007 267.70 48.08 268.70 48.01 269.70 47.93 270.70 47.85 271.70 47.78 272.70 47.69 273.70 47.61 274.70 47.53 275.70 47.24 276.70 46.96 277.70 46.67 08 Dec 2007 268.60 47.41 269.60 47.34 270.60 47.26 271.60 47.18 272.60 47.10 273.60 47.02 274.60 46.94 275.60 46.86 276.60 46.78 277.60 46.50 278.60 46.41 09 Dec 2007 269.50 47.00 270.50 46.93 271.50 46.86 272.50 46.78 273.50 46.71 274.50 46.63 275.50 46.55 276.50 46.47 277.50 46.39 278.50 46.31 279.50 46.23 10 Dec 2007 270.39 47.15 271.39 47.08 272.39 47.01 273.39 46.94 274.39 46.86 275.39 46.79 276.39 46.71 277.39 46.64 278.39 46.56 279.39 46.49 280.39 46.41 11 Dec 2007 271.26 47.78 272.26 47.71 273.26 47.64 274.26 47.57 275.26 47.50 276.26 47.43 277.26 47.36 278.26 47.28 279.26 47.21 280.26 47.14 281.26 47.06 12 Dec 2007 272.13 49.25 273.13 48.98 274.13 48.92 275.13 48.85 276.13 48.78 277.13 48.71 278.13 48.64 279.13 48.57 280.13 48.50 281.13 48.43 282.13 48.36 13 Dec 2007 272.99 51.36 273.99 51.30 274.99 51.23 275.99 51.17 276.99 51.10 277.99 51.04 278.99 50.97 279.99 50.91 280.99 50.64 281.99 50.57 282.99 50.50 14 Dec 2007 273.84 54.61 274.84 54.55 275.84 54.49 276.84 54.43 277.84 54.36 278.84 54.10 279.84 54.03 280.84 53.97 281.84 53.91 282.84 53.84 283.84 53.78 15 Dec 2007 274.69 58.48 275.69 58.42 276.69 58.36 277.69 58.29 278.69 58.23 279.69 57.97 280.69 57.91 281.69 57.84 282.69 57.78 283.69 57.72 284.69 57.66 16 Dec 2007 275.52 62.12 276.52 62.06 277.52 62.00 278.52 61.94 279.52 61.88 280.52 61.82 281.52 61.76 282.52 61.70 283.52 61.63 284.52 61.57 285.52 61.51 17 Dec 2007 276.35 65.02 277.35 64.76 278.35 64.70 279.35 64.64 280.35 64.58 281.35 64.52 282.35 64.46 283.35 64.40 284.35 64.34 285.35 64.28 286.35 64.22 18 Dec 2007 277.17 66.67 278.17 66.61 279.17 66.55 280.17 66.49 281.17 66.43 282.17 66.17 283.17 66.12 284.17 66.06 285.17 66.00 286.17 65.94 287.17 65.89 19 Dec 2007 277.98 67.50 278.98 67.44 279.98 67.39 280.98 67.33 281.98 67.27 282.98 67.21 283.98 67.16 284.98 67.10 285.98 67.05 286.98 66.99 287.98 66.94 20 Dec 2007 278.79 65.36 279.79 65.36 280.79 65.36 281.79 65.36 282.79 65.36 283.79 65.36 284.79 65.36 285.79 65.36 286.79 65.36 287.79 65.36 288.79 65.36 21 Dec 2007 279.59 62.69 280.59 62.69 281.59 62.69 282.59 62.69 283.59 62.69 284.59 62.69 285.59 62.69 286.59 62.69 287.59 62.69 288.59 62.69 289.59 62.69 22 Dec 2007 280.38 60.71 281.38 60.71 282.38 60.71 283.38 60.71 284.38 60.71 285.38 60.71 286.38 60.71 287.38 60.71 288.38 60.71 289.38 60.71 290.38 60.71 23 Dec 2007 281.17 59.34 282.17 59.34 283.17 59.34 284.17 59.34 285.17 59.34 286.17 59.34 287.17 59.34 288.17 59.34 289.17 59.34 290.17 59.34 291.17 59.34 24 Dec 2007 281.95 58.13 282.95 58.13 283.95 58.13 284.95 58.13 285.95 58.13 286.95 58.13 287.95 58.13 288.95 58.13 289.95 58.13 290.95 58.13 291.95 58.13 25 Dec 2007 282.73 57.44 283.73 57.44 284.73 57.44 285.73 57.44 286.73 57.44 287.73 57.44 288.73 57.44 289.73 57.44 290.73 57.44 291.73 57.44 292.73 57.44 26 Dec 2007 283.50 56.64 284.50 56.64 285.50 56.64 286.50 56.64 287.50 56.64 288.50 56.64 289.50 56.64 290.50 56.64 291.50 56.64 292.50 56.64 293.50 56.64 27 Dec 2007 284.27 56.12 285.27 56.12 286.27 56.12 287.27 56.12 288.27 56.12 289.27 56.12 290.27 56.12 291.27 56.12 292.27 56.12 293.27 56.12 294.27 56.12 28 Dec 2007 285.03 55.65 286.03 55.65 287.03 55.65 288.03 55.65 289.03 55.65 290.03 55.65 291.03 55.65 292.03 55.65 293.03 55.65 294.03 55.65 295.03 55.65 29 Dec 2007 285.78 55.23 286.78 55.23 287.78 55.23 288.78 55.23 289.78 55.23 290.78 55.23 291.78 55.23 292.78 55.23 293.78 55.23 294.78 55.23 295.78 55.23 30 Dec 2007 286.54 55.04 287.54 55.04 288.54 55.04 289.54 55.04 290.54 55.04 291.54 55.04 292.54 55.04 293.54 55.04 294.54 55.04 295.54 55.04 296.54 55.04 31 Dec 2007 287.29 54.68 288.29 54.68 289.29 54.68 290.29 54.68 291.29 54.68 292.29 54.68 293.29 54.68 294.29 54.68 295.29 54.68 296.29 54.68 297.29 54.68 01 Jan 2008 288.03 54.55 289.03 54.55 290.03 54.55 291.03 54.55 292.03 54.55 293.03 54.55 294.03 54.55 295.03 54.55 296.03 54.55 297.03 54.55 298.03 54.55 02 Jan 2008 288.77 54.24 289.77 54.24 290.77 54.24 291.77 54.24 292.77 54.24 293.77 54.24 294.77 54.24 295.77 54.24 296.77 54.24 297.77 54.24 298.77 54.24 03 Jan 2008 289.51 54.15 290.51 54.15 291.51 54.15 292.51 54.15 293.51 54.15 294.51 54.15 295.51 54.15 296.51 54.15 297.51 54.15 298.51 54.15 299.51 54.15 04 Jan 2008 290.24 54.08 291.24 54.08 292.24 54.08 293.24 54.08 294.24 54.08 295.24 54.08 296.24 54.08 297.24 54.08 298.24 54.08 299.24 54.08 300.24 54.08 05 Jan 2008 290.98 54.02 291.98 54.02 292.98 54.02 293.98 54.02 294.98 54.02 295.98 54.02 296.98 54.02 297.98 54.02 298.98 54.02 299.98 54.02 300.98 54.02 06 Jan 2008 291.71 53.97 292.71 53.97 293.71 53.97 294.71 53.97 295.71 53.97 296.71 53.97 297.71 53.97 298.71 53.97 299.71 53.97 300.71 53.97 301.71 53.97 07 Jan 2008 292.43 53.93 293.43 53.93 294.43 53.93 295.43 53.93 296.43 53.93 297.43 53.93 298.43 53.93 299.43 53.93 300.43 53.93 301.43 53.93 302.43 53.93 08 Jan 2008 293.16 53.70 294.16 53.70 295.16 53.70 296.16 53.70 297.16 53.70 298.16 53.70 299.16 53.70 300.16 53.70 301.16 53.70 302.16 53.70 303.16 53.70 09 Jan 2008 293.88 53.68 294.88 53.68 295.88 53.68 296.88 53.68 297.88 53.68 298.88 53.68 299.88 53.68 300.88 53.68 301.88 53.68 302.88 53.68 303.88 53.68 10 Jan 2008 294.60 53.66 295.60 53.66 296.60 53.66 297.60 53.66 298.60 53.66 299.60 53.66 300.60 53.66 301.60 53.66 302.60 53.66 303.60 53.66 304.60 53.66 11 Jan 2008 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 12 Jan 2008 296.04 53.65 297.04 53.65 298.04 53.65 299.04 53.65 300.04 53.65 301.04 53.65 302.04 53.65 303.04 53.65 304.04 53.65 305.04 53.65 306.04 53.65 13 Jan 2008 296.76 53.66 297.76 53.66 298.76 53.66 299.76 53.66 300.76 53.66 301.76 53.66 302.76 53.66 303.76 53.66 304.76 53.66 305.76 53.66 306.76 53.66 14 Jan 2008 297.47 53.67 298.47 53.67 299.47 53.67 300.47 53.67 301.47 53.67 302.47 53.67 303.47 53.67 304.47 53.67 305.47 53.67 306.47 53.67 307.47 53.67 15 Jan 2008 298.19 53.69 299.19 53.69 300.19 53.69 301.19 53.69 302.19 53.69 303.19 53.69 304.19 53.69 305.19 53.69 306.19 53.69 307.19 53.69 16 Jan 2008 298.91 53.71 299.91 53.71 300.91 53.71 301.91 53.71 302.91 53.71 303.91 53.71 304.91 53.71 305.91 53.71 306.91 53.71 307.91 53.71 308.91 53.71 17 Jan 2008 289.62 53.95 290.62 53.95 291.62 53.95 292.62 53.95 293.62 53.95 294.62 53.95 295.62 53.95 296.62 53.95 297.62 53.95 298.62 53.95 299.62 53.95 300.62 53.95 301.62 53.95 302.62 53.95 303.62 53.95 304.62 53.95 305.62 53.95 306.62 53.95 307.62 53.95 308.62 53.95 309.62 53.95 310.62 53.95 311.62 53.95 312.62 53.95 313.62 53.95 314.62 53.95 315.62 53.95 316.62 53.95 317.62 53.95 318.62 53.95 319.62 53.95 18 Jan 2008 290.34 49.62 291.34 49.60 292.34 49.36 293.34 49.32 294.34 53.99 295.34 53.99 296.34 53.99 297.34 53.99 298.34 53.99 299.34 53.99 300.34 53.99 301.34 53.99 302.34 53.99 303.34 53.99 304.34 53.99 305.34 53.99 306.34 53.99 307.34 53.99 308.34 53.99 309.34 53.99 310.34 53.99 311.34 53.99 312.34 53.99 313.34 53.99 314.34 53.99 315.34 46.94 316.34 46.88 317.34 46.80 318.34 46.71 319.34 46.61 320.34 46.49 19 Jan 2008 291.05 54.04 292.05 54.04 293.05 54.04 294.05 54.04 295.05 54.04 296.05 54.04 297.05 54.04 298.05 54.04 299.05 54.04 300.05 54.04 301.05 54.04 302.05 54.04 303.05 46.57 304.05 46.42 305.05 46.46 306.05 46.29 307.05 46.11 308.05 46.12 309.05 45.91 310.05 45.90 311.05 45.68 312.05 45.64 313.05 45.59 314.05 45.33 315.05 45.26 316.05 45.18 317.05 45.08 318.05 44.97 319.05 45.05 320.05 44.92 321.05 44.58 20 Jan 2008 291.77 53.31 292.77 53.31 293.77 53.31 294.77 53.31 295.77 46.30 296.77 46.19 297.77 45.87 298.77 45.74 299.77 45.60 300.77 45.46 301.77 45.31 302.77 45.14 303.77 44.97 304.77 44.79 305.77 44.80 306.77 44.60 307.77 44.39 308.77 44.36 309.77 44.13 310.77 44.09 311.77 44.04 312.77 43.97 313.77 43.70 314.77 43.62 315.77 43.52 316.77 43.42 317.77 43.31 318.77 43.39 319.77 43.26 320.77 42.92 321.77 42.57 21 Jan 2008 292.49 45.54 293.49 45.44 294.49 45.12 295.49 45.00 296.49 44.87 297.49 44.53 298.49 44.38 299.49 44.23 300.49 44.07 301.49 43.90 302.49 43.72 303.49 43.53 304.49 43.33 305.49 43.13 306.49 43.11 307.49 42.89 308.49 42.85 309.49 42.61 310.49 42.56 311.49 42.30 312.49 42.23 313.49 42.16 314.49 42.07 315.49 41.98 316.49 41.88 317.49 41.78 318.49 41.67 319.49 41.55 320.49 41.43 321.49 40.91 322.49 40.58 22 Jan 2008 293.21 44.17 294.21 44.04 295.21 43.70 296.21 43.55 297.21 43.20 298.21 43.04 299.21 42.88 300.21 42.70 301.21 42.52 302.21 42.33 309.21 41.18 310.21 40.93 311.21 40.87 312.21 40.81 313.21 40.54 314.21 40.47 315.21 40.39 316.21 40.31 317.21 40.22 318.21 40.13 319.21 40.03 321.21 48.09 322.21 48.00 323.21 47.91 23 Jan 2008 293.93 42.78 294.93 42.43 295.93 42.28 296.93 41.92 297.93 41.75 298.93 41.57 299.93 41.39 300.93 41.20 301.93 40.81 302.93 40.81 303.93 40.60 304.93 40.39 305.93 40.17 306.93 39.95 307.93 39.91 308.93 39.68 309.93 39.64 310.93 39.39 311.93 39.34 312.93 39.29 313.93 39.03 314.93 38.97 315.93 38.91 316.93 38.84 317.93 38.58 318.93 38.51 319.93 38.44 320.93 38.37 321.93 37.91 322.93 37.44 323.93 36.98 24 Jan 2008 294.65 41.43 295.65 41.07 296.65 40.90 297.65 40.53 298.65 40.36 299.65 40.18 300.65 39.99 301.65 39.60 302.65 39.40 303.65 39.20 304.65 39.19 305.65 38.98 306.65 38.77 307.65 38.55 308.65 38.52 309.65 38.30 310.65 38.27 311.65 38.03 312.65 38.00 313.65 37.76 314.65 37.72 315.65 37.68 316.65 37.44 317.65 37.40 318.65 37.36 319.65 37.13 320.65 37.09 321.65 36.85 322.65 36.42 323.65 35.99 324.65 35.56 25 Jan 2008 295.37 40.16 296.37 39.79 297.37 39.62 298.37 39.25 299.37 39.08 300.37 38.89 301.37 38.71 302.37 38.32 303.37 38.13 304.37 37.93 305.37 37.93 306.37 37.73 307.37 37.53 308.37 37.32 309.37 37.31 310.37 37.10 311.37 36.89 312.37 36.87 313.37 36.66 314.37 36.64 315.37 36.43 316.37 36.41 317.37 36.40 318.37 36.19 319.37 36.17 320.37 35.96 321.37 35.96 322.37 35.55 323.37 35.15 324.37 34.75 26 Jan 2008 296.10 39.00 297.10 38.64 298.10 38.47 299.10 38.10 300.10 37.93 301.10 37.76 302.10 37.58 303.10 37.20 304.10 37.02 305.10 36.84 306.10 36.85 307.10 36.66 308.10 36.47 309.10 36.28 310.10 36.09 311.10 36.10 312.10 35.90 313.10 35.71 314.10 35.72 315.10 35.53 316.10 35.53 317.10 35.34 318.10 35.35 319.10 35.17 320.10 35.18 321.10 35.00 322.10 34.81 323.10 34.44 324.10 34.06 325.10 33.69 326.10 33.32 27 Jan 2008 296.82 37.98 297.82 37.63 298.82 37.47 299.82 37.11 300.82 36.95 301.82 36.79 302.82 36.62 303.82 36.25 304.82 36.08 305.82 35.91 306.82 35.74 307.82 35.77 308.82 35.60 309.82 35.43 310.82 35.25 311.82 35.08 312.82 35.11 313.82 34.93 314.82 34.76 315.82 34.79 316.82 34.62 317.82 34.45 318.82 34.49 319.82 34.32 320.82 34.36 321.82 34.20 322.82 34.04 323.82 33.68 324.82 33.33 325.82 32.98 28 Jan 2008 297.55 37.13 298.55 36.78 299.55 36.63 300.55 36.28 301.55 36.13 302.55 35.98 303.55 35.83 304.55 35.48 305.55 35.32 306.55 35.17 307.55 35.01 308.55 34.86 309.55 34.90 310.55 34.75 311.55 34.59 312.55 34.44 313.55 34.28 314.55 34.33 315.55 34.18 316.55 34.02 317.55 33.87 318.55 33.93 319.55 33.78 320.55 33.63 321.55 33.69 322.55 33.55 323.55 33.21 324.55 32.87 325.55 32.54 326.55 32.20 29 Jan 2008 298.28 36.44 299.28 36.10 300.28 35.96 301.28 35.63 302.28 35.49 303.28 35.35 304.28 35.21 305.28 34.87 306.28 34.73 307.28 34.59 308.28 34.45 309.28 34.31 310.28 34.17 311.28 34.03 312.28 34.10 313.28 33.96 314.28 33.82 315.28 33.68 316.28 33.55 317.28 33.41 318.28 33.48 319.28 33.35 320.28 33.22 321.28 33.09 322.28 33.16 323.28 33.03 324.28 32.71 325.28 32.39 326.28 32.07 327.28 31.75 328.28 31.43 30 Jan 2008 299.02 35.92 300.02 35.60 301.02 35.48 302.02 35.15 303.02 35.02 304.02 34.90 305.02 34.77 306.02 34.45 307.02 34.32 308.02 34.19 309.02 34.07 310.02 33.94 311.02 33.81 312.02 33.69 313.02 33.56 314.02 33.44 315.02 33.32 316.02 33.39 317.02 33.27 318.02 33.15 319.02 33.03 320.02 32.91 321.02 32.80 322.02 32.88 323.02 32.77 324.02 32.65 325.02 32.34 326.02 32.03 327.02 31.72 328.02 31.42 329.02 31.11 31 Jan 2008 299.51 35.68 300.51 35.37 301.51 35.25 302.51 34.94 303.51 34.83 304.51 34.51 305.51 34.40 306.51 34.28 307.51 34.17 308.51 34.05 309.51 33.94 310.51 33.82 311.51 33.71 312.51 33.60 313.51 33.48 314.51 33.37 315.51 33.26 316.51 33.15 317.51 33.04 318.51 32.93 319.51 32.82 320.51 32.71 321.51 32.61 322.51 32.70 323.51 32.60 324.51 32.50 325.51 32.19 326.51 31.89 327.51 31.59 328.51 31.30 329.51 31.00 330.51 30.71 331.51 30.41 332.51 30.12 333.51 29.83 334.51 29.54 335.51 29.25 336.51 28.97 337.51 28.68 01 Feb 2008 300.20 35.59 301.20 35.29 302.20 35.18 303.20 34.88 304.20 34.77 305.20 34.47 306.20 34.36 307.20 34.26 308.20 34.15 309.20 33.85 310.20 33.75 311.20 33.64 312.20 33.54 313.20 33.44 314.20 33.33 315.20 33.23 316.20 33.13 317.20 33.03 318.20 32.93 319.20 32.83 320.20 32.93 321.20 32.83 322.20 32.73 323.20 32.63 324.20 32.54 325.20 32.44 326.20 32.15 327.20 31.86 328.20 31.56 329.20 31.27 330.20 30.98 331.20 30.70 332.20 30.41 333.20 30.12 334.20 29.84 335.20 29.55 336.20 29.27 337.20 28.99 338.20 28.71 02 Feb 2008 300.88 35.76 301.88 35.46 302.88 35.17 303.88 35.07 304.88 34.98 305.88 34.68 306.88 34.58 307.88 34.49 308.88 34.19 309.88 34.10 310.88 34.00 311.88 33.90 312.88 33.81 313.88 33.71 314.88 33.62 315.88 33.52 316.88 33.43 317.88 33.34 318.88 33.24 319.88 33.15 320.88 33.06 321.88 32.97 322.88 32.88 323.88 32.79 324.88 32.70 325.88 32.61 326.88 32.52 327.88 32.23 328.88 31.95 329.88 31.66 330.88 31.38 331.88 31.09 332.88 30.81 333.88 30.53 334.88 30.25 335.88 29.97 336.88 29.69 337.88 29.41 338.88 28.93 03 Feb 2008 301.63 36.23 302.63 35.95 303.63 35.66 304.63 35.57 305.63 35.28 306.63 35.19 307.63 35.10 308.63 34.81 309.63 34.72 310.63 34.64 311.63 34.55 312.63 34.46 313.63 34.17 314.63 34.08 315.63 33.99 316.63 33.90 317.63 33.82 318.63 33.73 319.63 33.64 320.63 33.56 321.63 33.47 322.63 33.38 323.63 33.30 324.63 33.41 325.63 33.33 326.63 33.24 327.63 32.96 328.63 32.68 329.63 32.40 330.63 32.11 331.63 31.83 332.63 31.55 333.63 31.27 334.63 30.99 335.63 30.72 336.63 30.44 337.63 30.16 338.63 29.89 339.63 29.61 04 Feb 2008 302.31 36.96 303.31 36.88 304.31 36.60 305.31 36.52 306.31 36.23 307.31 36.15 308.31 35.87 309.31 35.78 310.31 35.70 311.31 35.42 312.31 35.33 313.31 35.25 314.31 35.17 315.31 35.09 316.31 35.00 317.31 34.92 318.31 34.84 319.31 34.75 320.31 34.67 321.31 34.59 322.31 34.51 323.31 34.43 324.31 34.35 325.31 34.26 326.31 34.18 327.31 34.10 328.31 34.02 329.31 33.74 330.31 33.46 331.31 33.19 332.31 32.91 333.31 32.63 334.31 32.35 335.31 32.08 336.31 31.80 337.31 31.52 338.31 31.25 339.31 30.97 340.31 30.70 05 Feb 2008 302.99 38.49 303.99 38.41 304.99 38.13 305.99 37.85 306.99 37.78 307.99 37.50 308.99 37.42 309.99 37.34 310.99 37.06 311.99 36.98 312.99 36.91 313.99 36.83 314.99 36.55 315.99 36.47 316.99 36.39 317.99 36.31 318.99 36.23 319.99 36.16 320.99 36.08 321.99 36.00 322.99 35.92 323.99 35.84 324.99 35.76 325.99 35.69 326.99 35.61 327.99 35.53 328.99 35.45 329.99 35.38 330.99 35.10 331.99 34.82 332.99 34.55 333.99 34.27 334.99 34.00 335.99 33.72 336.99 33.45 337.99 33.17 338.99 32.90 339.99 32.62 340.99 32.35 06 Feb 2008 303.75 40.78 304.75 40.50 305.75 40.43 306.75 40.16 307.75 40.08 308.75 39.81 309.75 39.73 310.75 39.46 311.75 39.39 312.75 39.31 313.75 39.04 314.75 38.96 315.75 38.89 316.75 38.81 317.75 38.74 318.75 38.46 319.75 38.39 320.75 38.31 321.75 38.23 322.75 38.16 323.75 38.08 324.75 38.01 325.75 37.93 326.75 37.86 327.75 37.78 328.75 37.71 329.75 37.63 330.75 37.56 331.75 37.28 332.75 37.01 333.75 36.73 334.75 36.46 335.75 36.18 336.75 35.91 337.75 35.64 338.75 35.36 339.75 35.09 340.75 34.81 341.75 34.54 07 Feb 2008 304.43 44.01 305.43 43.74 306.43 43.67 307.43 43.40 308.43 43.13 309.43 43.06 310.43 42.78 311.43 42.71 312.43 42.64 313.43 42.37 314.43 42.30 315.43 42.23 316.43 41.96 317.43 41.88 318.43 41.81 319.43 41.74 320.43 41.67 321.43 41.59 322.43 41.32 323.43 41.25 324.43 41.18 325.43 41.10 326.43 41.03 327.43 40.96 328.43 40.88 329.43 40.81 330.43 40.74 331.43 40.86 332.43 40.59 333.43 40.32 334.43 40.04 335.43 39.77 336.43 39.50 337.43 39.23 338.43 38.95 339.43 38.68 340.43 38.41 341.43 38.13 342.43 37.86 08 Feb 2008 305.10 47.94 306.10 47.67 307.10 47.40 308.10 47.33 309.10 47.07 310.10 47.00 311.10 46.73 312.10 46.66 313.10 46.39 314.10 46.33 315.10 46.06 316.10 45.99 317.10 45.92 318.10 45.65 319.10 45.58 320.10 45.51 321.10 45.44 322.10 45.37 323.10 45.30 324.10 45.23 325.10 44.96 326.10 44.89 327.10 44.82 328.10 44.75 329.10 44.68 330.10 44.61 331.10 44.53 332.10 44.46 333.10 44.59 334.10 44.32 335.10 44.05 336.10 43.78 337.10 43.51 338.10 43.23 339.10 42.96 340.10 42.69 341.10 42.42 342.10 42.15 343.10 41.87 344.10 41.60 09 Feb 2008 305.88 51.76 306.88 51.50 307.88 51.23 308.88 50.97 309.88 50.90 310.88 50.64 311.88 50.57 312.88 50.31 313.88 50.24 314.88 49.98 315.88 49.91 316.88 49.65 317.88 49.58 318.88 49.51 319.88 49.45 320.88 49.18 321.88 49.11 322.88 49.05 323.88 48.98 324.88 48.91 325.88 48.84 326.88 48.57 327.88 48.51 328.88 48.44 329.88 48.37 330.88 48.30 331.88 48.23 332.88 48.16 333.88 48.09 334.88 48.02 335.88 47.95 336.88 47.68 337.88 47.41 338.88 47.14 339.88 46.87 340.88 46.60 341.88 46.33 342.88 46.06 343.88 45.79 344.88 45.52 10 Feb 2008 306.56 54.75 307.56 54.49 308.56 54.23 309.56 53.96 310.56 53.70 311.56 53.64 312.56 53.38 313.56 53.32 314.56 53.05 315.56 52.99 316.56 52.73 317.56 52.67 318.56 52.40 319.56 52.34 320.56 52.27 321.56 52.01 322.56 51.95 323.56 51.88 324.56 51.82 325.56 51.75 326.56 51.69 327.56 51.42 328.56 51.36 329.56 51.29 330.56 51.22 331.56 51.16 332.56 51.09 333.56 51.03 334.56 50.96 335.56 50.89 336.56 50.82 337.56 50.76 338.56 50.49 339.56 50.22 340.56 49.95 341.56 49.68 342.56 49.41 343.56 49.14 344.56 48.88 345.56 48.61 11 Feb 2008 307.23 56.67 308.23 56.41 309.23 56.15 310.23 55.90 311.23 55.64 312.23 55.38 313.23 55.32 314.23 55.06 315.23 55.00 316.23 54.74 317.23 54.68 318.23 54.42 319.23 54.36 320.23 54.10 321.23 54.04 322.23 53.98 323.23 53.72 324.23 53.66 325.23 53.60 326.23 53.54 327.23 53.28 328.23 53.22 329.23 53.15 330.23 53.09 331.23 53.03 332.23 52.96 333.23 52.90 334.23 52.84 335.23 52.77 336.23 52.71 337.23 52.64 338.23 52.58 339.23 52.51 340.23 52.25 341.23 51.98 342.23 51.71 343.23 51.45 344.23 51.18 345.23 50.91 346.23 50.65 12 Feb 2008 307.91 57.74 308.91 57.48 309.91 57.23 310.91 56.97 311.91 56.72 312.91 56.46 313.91 56.21 314.91 56.15 315.91 55.90 316.91 55.84 317.91 55.59 318.91 55.33 319.91 55.28 320.91 55.02 321.91 54.97 322.91 54.91 323.91 54.65 324.91 54.59 325.91 54.54 326.91 54.28 327.91 54.22 328.91 54.16 329.91 54.10 330.91 54.05 331.91 53.99 332.91 53.73 333.91 53.67 334.91 53.61 335.91 53.55 336.91 53.48 337.91 53.42 338.91 53.36 339.91 53.30 340.91 53.23 341.91 53.17 342.91 52.91 343.91 52.64 344.91 52.38 345.91 52.11 346.91 51.85 347.91 51.58 13 Feb 2008 308.71 58.19 309.71 57.94 310.71 57.69 311.71 57.44 312.71 57.19 313.71 56.94 314.71 56.69 315.71 56.44 316.71 56.39 317.71 56.14 318.71 55.89 319.71 55.84 320.71 55.59 321.71 55.53 322.71 55.28 323.71 55.23 324.71 54.98 325.71 54.93 326.71 54.87 327.71 54.79 328.71 54.57 329.71 54.51 330.71 54.46 331.71 54.40 332.71 54.15 333.71 54.09 334.71 54.03 335.71 53.98 336.71 53.92 337.71 53.86 338.71 53.81 339.71 53.75 340.71 53.69 341.71 53.63 342.71 53.57 343.71 53.51 344.71 53.25 345.71 52.98 346.71 52.72 347.71 52.46 348.71 52.20 14 Feb 2008 309.36 58.29 310.36 58.05 311.36 57.81 312.36 57.56 313.36 57.32 314.36 57.07 315.36 56.83 316.36 56.58 317.36 56.34 318.36 56.29 319.36 56.05 320.36 55.80 321.36 55.76 322.36 55.51 323.36 55.46 324.36 55.22 325.36 55.17 326.36 54.92 327.36 54.87 328.36 54.62 329.36 54.58 330.36 54.53 331.36 54.48 332.36 54.23 333.36 54.18 334.36 54.12 335.36 54.07 336.36 53.82 337.36 53.77 338.36 53.71 339.36 53.66 340.36 53.60 341.36 53.55 342.36 53.49 343.36 53.44 344.36 53.38 345.36 53.32 346.36 53.26 347.36 53.00 348.36 52.74 349.36 52.48 15 Feb 2008 310.01 58.15 311.01 57.91 312.01 57.67 313.01 57.43 314.01 57.20 315.01 56.96 316.01 56.72 317.01 56.48 318.01 56.24 319.01 56.00 320.01 55.76 321.01 55.72 322.01 55.48 323.01 55.24 324.01 55.20 325.01 54.96 326.01 54.92 327.01 54.68 328.01 54.63 329.01 54.39 330.01 54.35 331.01 54.30 332.01 54.06 333.01 54.01 334.01 53.97 335.01 53.72 336.01 53.67 337.01 53.63 338.01 53.58 339.01 53.53 340.01 53.28 341.01 53.23 342.01 53.18 343.01 53.12 344.01 53.07 345.01 53.02 346.01 52.96 347.01 52.91 348.01 52.85 349.01 52.79 350.01 52.53 16 Feb 2008 310.83 57.80 311.83 57.57 312.83 57.34 313.83 57.11 314.83 56.87 315.83 56.64 316.83 56.41 317.83 56.18 318.83 55.95 319.83 55.71 320.83 55.48 321.83 55.25 322.83 55.21 323.83 54.98 324.83 54.74 325.83 54.71 326.83 54.47 327.83 54.44 328.83 54.20 329.83 54.16 330.83 53.93 331.83 53.89 332.83 53.65 333.83 53.61 334.83 53.57 335.83 53.32 336.83 53.28 337.83 53.24 338.83 52.99 339.83 52.95 340.83 52.90 341.83 52.86 342.83 52.81 343.83 52.76 344.83 52.51 345.83 52.46 346.83 52.40 347.83 52.35 348.83 52.30 349.83 52.24 350.83 52.18 17 Feb 2008 311.49 57.38 312.49 57.16 313.49 56.94 314.49 56.71 315.49 56.49 316.49 56.26 317.49 56.04 318.49 55.81 319.49 55.59 320.49 55.36 321.49 55.14 322.49 54.91 323.49 54.68 324.49 54.46 325.49 54.43 326.49 54.20 327.49 53.97 328.49 53.94 329.49 53.71 330.49 53.68 331.49 53.44 332.49 53.41 333.49 53.18 334.49 53.14 335.49 52.91 336.49 52.87 337.49 52.83 338.49 52.59 339.49 52.55 340.49 52.51 341.49 52.47 342.49 52.22 343.49 52.18 344.49 52.13 345.49 52.09 346.49 52.04 347.49 51.99 348.49 51.74 349.49 51.68 350.49 51.63 351.49 51.57 352.49 51.52 353.49 51.46 18 Feb 2008 312.13 56.90 313.13 56.69 314.13 56.47 315.13 56.26 316.13 56.04 317.13 55.82 318.13 55.61 319.13 55.39 320.13 55.17 321.13 54.95 322.13 54.73 323.13 54.51 324.13 54.29 325.13 54.07 326.13 53.85 327.13 53.83 328.13 53.61 329.13 53.38 330.13 53.36 331.13 53.13 332.13 52.90 333.13 52.88 334.13 52.65 335.13 52.62 336.13 52.38 337.13 52.35 338.13 52.12 339.13 52.08 340.13 52.05 341.13 51.81 342.13 51.77 343.13 51.73 344.13 51.69 345.13 51.44 346.13 51.40 347.13 51.35 348.13 51.30 349.13 51.25 350.13 51.20 351.13 51.15 352.13 51.09 353.13 51.04 354.13 50.98 19 Feb 2008 312.97 56.71 313.97 56.71 314.97 56.71 315.97 56.49 316.97 56.24 317.97 55.99 318.97 55.74 319.97 55.48 320.97 55.21 321.97 54.94 322.97 54.66 323.97 54.38 324.97 54.10 325.97 53.80 326.97 53.50 327.97 53.19 328.97 52.96 329.97 52.94 330.97 52.72 331.97 52.50 332.97 52.48 333.97 52.26 334.97 52.23 335.97 52.01 336.97 51.78 337.97 51.75 338.97 51.72 339.97 51.49 340.97 51.45 341.97 51.22 342.97 51.18 343.97 51.14 344.97 50.90 345.97 50.86 346.97 50.81 347.97 50.77 348.97 50.72 349.97 50.67 350.97 50.42 351.97 50.36 352.97 50.31 353.97 50.25 354.97 50.19 20 Feb 2008 313.62 56.17 314.62 56.17 315.62 56.17 316.62 56.17 317.62 56.17 318.62 56.17 319.62 56.13 320.62 55.88 321.62 55.63 322.62 55.37 323.62 55.10 324.62 54.83 325.62 54.55 326.62 54.27 327.62 53.97 328.62 53.67 329.62 53.36 330.62 53.04 331.62 52.71 332.62 52.37 333.62 52.02 334.62 51.66 335.62 51.64 336.62 51.42 337.62 51.39 338.62 51.17 339.62 51.14 340.62 50.91 341.62 50.88 342.62 50.64 343.62 50.61 344.62 50.57 345.62 50.33 346.62 50.29 347.62 50.24 348.62 50.20 349.62 49.95 350.62 49.90 351.62 49.84 352.62 49.78 353.62 49.73 354.62 49.66 355.62 49.60 21 Feb 2008 314.48 55.69 315.48 55.69 316.48 55.69 317.48 55.69 318.48 55.69 319.48 55.69 320.48 55.69 321.48 55.69 322.48 55.69 323.48 55.69 324.48 55.49 325.48 55.22 326.48 54.95 327.48 54.67 328.48 54.39 329.48 54.09 330.48 53.79 331.48 53.47 332.48 53.14 333.48 52.80 334.48 52.45 335.48 52.08 336.48 51.70 337.48 51.29 338.48 50.87 339.48 50.72 340.48 50.49 341.48 50.46 342.48 50.23 343.48 50.20 344.48 49.96 345.48 49.92 346.48 49.88 347.48 49.64 348.48 49.59 349.48 49.54 350.48 49.49 351.48 49.23 352.48 49.17 353.48 49.11 354.48 49.05 355.48 48.98 356.48 48.91 22 Feb 2008 315.12 55.26 316.12 55.26 317.12 55.26 318.12 55.26 319.12 55.26 320.12 55.26 321.12 55.26 322.12 55.26 323.12 55.26 324.12 55.26 325.12 55.26 326.12 55.26 327.12 55.26 328.12 55.16 329.12 54.89 330.12 54.60 331.12 54.30 332.12 54.00 333.12 53.68 334.12 53.34 335.12 52.99 336.12 52.62 337.12 52.23 338.12 51.83 339.12 51.39 340.12 50.93 341.12 50.44 342.12 49.92 343.12 49.62 344.12 49.58 345.12 49.34 346.12 49.30 347.12 49.26 348.12 49.01 349.12 48.96 350.12 48.91 351.12 48.85 352.12 48.79 353.12 48.52 354.12 48.46 355.12 48.39 356.12 48.31 23 Feb 2008 315.74 55.07 316.74 55.07 317.74 55.07 318.74 55.07 319.74 55.07 320.74 55.07 321.74 55.07 322.74 55.07 323.74 55.07 324.74 55.07 325.74 55.07 326.74 55.07 327.74 55.07 328.74 55.07 329.74 55.07 330.74 55.07 331.74 54.86 332.74 54.56 333.74 54.25 334.74 53.93 335.74 53.58 336.74 53.22 337.74 52.83 338.74 52.41 339.74 51.97 340.74 51.50 341.74 50.98 342.74 50.42 343.74 49.80 344.74 49.11 345.74 48.90 346.74 48.66 347.74 48.61 348.74 48.55 349.74 48.30 350.74 48.24 351.74 48.17 352.74 48.11 353.74 48.03 354.74 47.96 355.74 47.88 356.74 47.79 357.74 47.70 24 Feb 2008 316.62 54.71 317.62 54.71 318.62 54.71 319.62 54.71 320.62 54.71 321.62 54.71 322.62 54.71 323.62 54.71 324.62 54.71 325.62 54.71 326.62 54.71 327.62 54.71 328.62 54.71 329.62 54.71 330.62 54.71 331.62 54.71 332.62 54.71 333.62 54.71 334.62 54.71 335.62 54.49 336.62 54.15 337.62 53.79 338.62 53.40 339.62 52.97 340.62 52.51 341.62 52.01 342.62 51.45 343.62 50.82 344.62 50.11 345.62 49.28 346.62 48.36 347.62 48.11 348.62 48.05 349.62 47.79 350.62 47.72 351.62 47.65 352.62 47.58 353.62 47.50 354.62 47.41 355.62 47.32 356.62 47.22 357.62 47.12 358.62 47.02 25 Feb 2008 317.24 54.57 318.24 54.57 319.24 54.57 320.24 54.57 321.24 54.57 322.24 54.57 323.24 54.57 324.24 54.57 325.24 54.57 326.24 54.57 327.24 54.57 328.24 54.57 329.24 54.57 330.24 54.57 331.24 54.57 332.24 54.57 333.24 54.57 334.24 54.57 335.24 54.57 336.24 54.57 337.24 54.57 338.24 54.57 339.24 54.19 340.24 53.78 341.24 53.32 342.24 52.80 343.24 52.21 344.24 51.53 345.24 50.71 346.24 49.70 347.24 48.33 348.24 47.59 349.24 47.32 350.24 47.24 351.24 47.16 352.24 47.08 353.24 46.99 354.24 46.89 355.24 46.79 356.24 46.68 357.24 46.57 358.24 46.45 359.24 46.32 26 Feb 2008 317.84 54.46 318.84 54.46 319.84 54.46 320.84 54.46 321.84 54.46 322.84 54.46 323.84 54.46 324.84 54.46 325.84 54.46 326.84 54.46 327.84 54.46 328.84 54.46 329.84 54.46 330.84 54.46 331.84 54.46 332.84 54.46 333.84 54.46 334.84 54.46 335.84 54.46 336.84 54.46 337.84 54.46 338.84 54.46 339.84 54.46 340.84 54.46 341.84 54.34 342.84 53.83 343.84 53.23 344.84 52.50 345.84 51.56 346.84 50.24 347.84 47.56 348.84 47.00 349.84 46.72 350.84 46.63 351.84 46.53 352.84 46.42 353.84 46.32 354.84 46.20 355.84 46.07 356.84 45.94 357.84 45.81 358.84 45.66 27 Feb 2008 318.75 54.17 319.75 54.17 320.75 54.17 321.75 54.17 322.75 54.17 323.75 54.17 324.75 54.17 325.75 54.17 326.75 54.17 327.75 54.17 328.75 54.17 329.75 54.17 330.75 54.17 331.75 54.17 332.75 54.17 333.75 54.17 334.75 54.17 335.75 54.17 336.75 54.17 337.75 54.17 338.75 54.17 339.75 54.17 340.75 54.17 341.75 54.17 342.75 54.17 343.75 54.17 344.75 54.17 345.75 53.74 346.75 52.62 347.75 46.63 348.75 46.34 349.75 46.23 350.75 46.13 351.75 46.01 352.75 45.69 353.75 45.56 354.75 45.62 355.75 45.48 356.75 45.32 357.75 45.16 358.75 45.19 359.75 45.01 28 Feb 2008 319.24 54.09 320.24 54.09 321.24 54.09 322.24 54.09 323.24 54.09 324.24 54.09 325.24 54.09 326.24 54.09 327.24 54.09 328.24 54.09 329.24 54.09 330.24 54.09 331.24 54.09 332.24 54.09 333.24 54.09 334.24 54.09 335.24 54.09 336.24 54.09 337.24 54.09 338.24 54.09 339.24 54.09 340.24 54.09 341.24 54.09 342.24 54.09 343.24 54.09 344.24 54.09 345.24 54.09 346.24 54.09 347.24 54.09 348.24 45.92 349.24 45.61 350.24 45.48 351.24 45.35 352.24 45.20 353.24 45.05 354.24 44.89 355.24 44.72 356.24 44.74 357.24 44.55 358.24 44.35 359.24 44.34 000.24 44.31 001.24 44.08 29 Feb 2008 320.17 54.03 321.17 54.03 322.17 54.03 323.17 54.03 324.17 54.03 325.17 54.03 326.17 54.03 327.17 54.03 328.17 54.03 329.17 54.03 330.17 54.03 331.17 54.03 332.17 54.03 333.17 54.03 334.17 54.03 335.17 54.03 336.17 54.03 337.17 54.03 338.17 54.03 339.17 54.03 340.17 54.03 341.17 54.03 342.17 54.03 343.17 54.03 344.17 54.03 345.17 54.03 346.17 54.03 347.17 54.03 348.17 54.03 349.17 54.03 350.17 54.03 351.17 44.61 352.17 44.44 353.17 44.26 354.17 44.26 355.17 44.05 356.17 43.83 357.17 43.80 358.17 43.76 359.17 43.51 000.17 43.44 001.17 43.36 002.17 43.27 01 Mar 2008 320.85 53.98 321.85 53.98 322.85 53.98 323.85 53.98 324.85 53.98 325.85 53.98 326.85 53.98 327.85 53.98 328.85 53.98 329.85 53.98 330.85 53.98 331.85 53.98 332.85 53.98 333.85 53.98 334.85 53.98 335.85 53.98 336.85 53.98 337.85 53.98 338.85 53.98 339.85 53.98 340.85 53.98 341.85 53.98 342.85 53.98 343.85 53.98 344.85 53.98 345.85 53.98 346.85 53.98 347.85 53.98 348.85 53.98 349.85 53.98 350.85 53.98 351.85 53.98 352.85 53.98 353.85 53.98 354.85 53.98 355.85 53.98 356.85 53.98 357.85 42.88 358.85 42.78 359.85 42.66 000.85 42.53 001.85 42.38 002.85 42.42 02 Mar 2008 321.41 53.94 322.41 53.94 323.41 53.94 324.41 53.94 325.41 53.94 326.41 53.94 327.41 53.94 328.41 53.94 329.41 53.94 330.41 53.94 331.41 53.94 332.41 53.94 333.41 53.94 334.41 53.94 335.41 53.94 336.41 53.94 337.41 53.94 338.41 53.94 339.41 53.94 340.41 53.94 341.41 53.94 342.41 53.94 343.41 53.94 344.41 53.94 345.41 53.94 346.41 53.94 347.41 53.94 348.41 53.94 349.41 53.94 350.41 53.94 351.41 53.94 352.41 53.94 353.41 53.94 354.41 53.94 355.41 53.94 356.41 53.94 357.41 53.94 358.41 53.94 359.41 53.94 000.41 49.91 001.41 49.95 002.41 49.77 03 Mar 2008 322.37 53.71 323.37 53.71 324.37 53.71 325.37 53.71 326.37 53.71 327.37 53.71 328.37 53.71 329.37 53.71 330.37 53.71 331.37 53.71 332.37 53.71 333.37 53.71 334.37 53.71 335.37 53.71 336.37 53.71 337.37 53.71 338.37 53.71 339.37 53.71 340.37 53.71 341.37 53.71 342.37 53.71 343.37 53.71 344.37 53.71 345.37 53.71 346.37 53.71 347.37 53.71 348.37 53.71 349.37 53.71 350.37 53.71 351.37 53.71 352.37 53.71 353.37 53.71 354.37 53.71 355.37 53.71 356.37 53.71 357.37 53.71 358.37 53.71 359.37 53.71 000.37 48.97 001.37 48.74 002.37 48.70 003.37 48.65 04 Mar 2008 322.92 53.48 323.92 53.48 324.92 53.48 325.92 53.48 326.92 53.48 327.92 53.48 328.92 53.48 329.92 53.48 330.92 53.48 331.92 53.48 332.92 53.48 333.92 53.48 334.92 53.48 335.92 53.48 336.92 53.48 337.92 53.48 338.92 53.48 339.92 53.48 340.92 53.48 341.92 53.48 342.92 53.48 343.92 53.48 344.92 53.48 345.92 53.48 346.92 53.48 347.92 53.48 348.92 53.48 349.92 53.48 350.92 53.48 351.92 53.48 352.92 53.48 353.92 53.48 354.92 53.48 355.92 53.48 356.92 53.48 357.92 53.48 358.92 53.48 359.92 53.48 000.92 47.71 001.92 47.61 002.92 47.50 003.92 47.39 004.92 47.27 05 Mar 2008 323.91 52.67 324.91 52.67 325.91 52.67 326.91 52.67 327.91 52.67 328.91 52.67 329.91 52.67 330.91 52.67 331.91 52.67 332.91 52.67 333.91 52.67 334.91 52.67 335.91 52.67 336.91 52.67 337.91 52.67 338.91 52.67 339.91 52.67 340.91 52.67 341.91 52.67 342.91 52.67 343.91 52.67 344.91 52.67 345.91 52.67 346.91 52.67 347.91 52.67 348.91 52.67 349.91 52.67 350.91 52.67 351.91 52.67 352.91 52.67 353.91 52.67 354.91 52.67 355.91 52.67 356.91 52.67 357.91 52.67 358.91 52.67 359.91 52.67 000.91 46.52 001.91 46.38 002.91 46.24 003.91 46.30 06 Mar 2008 324.44 52.06 325.44 52.06 326.44 52.06 327.44 52.06 328.44 52.06 329.44 52.06 330.44 52.06 331.44 52.06 332.44 52.06 333.44 52.06 334.44 52.06 335.44 52.06 336.44 52.06 337.44 52.06 338.44 52.06 339.44 52.06 340.44 52.06 341.44 52.06 342.44 52.06 343.44 52.06 344.44 52.06 345.44 52.06 346.44 52.06 347.44 52.06 348.44 52.06 349.44 52.06 350.44 52.06 351.44 52.06 352.44 52.06 353.44 52.06 354.44 52.06 355.44 52.06 356.44 52.06 357.44 52.06 358.44 52.06 359.44 52.06 002.44 52.06 003.44 52.06 004.44 52.06 005.44 52.06 006.44 52.06 07 Mar 2008 325.45 51.66 326.45 51.66 327.45 51.66 328.45 51.66 329.45 51.66 330.45 51.66 331.45 51.66 332.45 51.66 333.45 51.66 334.45 51.66 335.45 51.66 336.45 51.66 337.45 51.66 338.45 51.66 339.45 51.66 340.45 51.66 341.45 51.66 342.45 51.66 343.45 51.66 344.45 51.66 345.45 51.66 346.45 51.66 347.45 51.66 348.45 51.66 349.45 51.66 350.45 51.66 351.45 51.66 352.45 51.66 353.45 51.66 354.45 51.66 355.45 51.66 356.45 51.66 357.45 51.66 358.45 51.66 359.45 51.66 000.45 51.66 001.45 51.66 002.45 51.66 003.45 51.66 004.45 51.66 005.45 51.66 006.45 51.66 007.45 51.66 08 Mar 2008 325.96 51.66 326.96 51.66 327.96 51.66 328.96 51.66 329.96 51.66 330.96 51.66 331.96 51.66 332.96 51.66 333.96 51.66 334.96 51.66 335.96 51.66 336.96 51.66 337.96 51.66 338.96 51.66 339.96 51.66 340.96 51.66 341.96 51.66 342.96 51.66 343.96 51.66 344.96 51.66 345.96 51.66 346.96 51.66 347.96 51.66 348.96 51.66 349.96 51.66 350.96 51.66 351.96 51.66 352.96 51.66 353.96 51.66 354.96 51.66 355.96 51.66 356.96 51.66 357.96 51.66 358.96 51.66 359.96 51.66 000.96 51.66 001.96 51.66 002.96 51.66 003.96 51.66 004.96 41.66 005.96 40.92 006.96 40.21 007.96 51.66 09 Mar 2008 327.00 51.67 328.00 51.67 329.00 51.67 330.00 51.67 331.00 51.67 332.00 51.67 333.00 51.67 334.00 51.67 335.00 51.67 336.00 51.67 337.00 51.67 338.00 51.67 339.00 51.67 340.00 51.67 341.00 51.67 342.00 51.67 343.00 51.67 344.00 51.67 345.00 51.67 346.00 51.67 347.00 51.67 348.00 51.67 349.00 51.67 350.00 51.67 351.00 51.67 352.00 51.67 353.00 51.67 354.00 51.67 355.00 51.67 356.00 51.67 357.00 51.67 358.00 51.67 359.00 51.67 000.00 51.67 001.00 51.67 002.00 51.67 003.00 51.67 004.00 51.67 005.00 51.67 006.00 51.67 007.00 51.67 008.00 51.67 009.00 51.67 10 Mar 2008 327.49 51.68 328.49 51.68 329.49 51.68 330.49 51.68 331.49 51.68 332.49 51.68 333.49 51.68 334.49 51.68 335.49 51.68 336.49 51.68 337.49 51.68 338.49 51.68 339.49 51.68 341.49 51.68 342.49 51.68 343.49 51.68 344.49 51.68 345.49 51.68 346.49 51.68 347.49 51.68 348.49 51.68 349.49 51.68 350.49 51.68 351.49 51.68 352.49 51.68 353.49 51.68 354.49 51.68 355.49 51.68 356.49 51.68 357.49 51.68 358.49 51.68 359.49 51.68 000.49 51.68 001.49 51.68 002.49 51.68 003.49 51.68 004.49 51.68 005.49 51.68 006.49 51.68 007.49 51.68 008.49 02.18 009.49 02.29 11 Mar 2008 328.55 51.71 329.55 51.71 330.55 51.71 331.55 51.71 332.55 51.71 333.55 51.71 335.55 51.71 336.55 51.71 337.55 51.71 338.55 51.71 339.55 51.71 340.55 51.71 341.55 51.71 342.55 51.71 343.55 51.71 344.55 51.71 345.55 51.71 346.55 51.71 347.55 51.71 348.55 51.71 349.55 51.71 350.55 51.71 351.55 51.71 352.55 51.71 353.55 51.71 354.55 51.71 355.55 51.71 356.55 51.71 357.55 51.71 358.55 51.71 359.55 51.71 000.55 51.71 001.55 51.71 002.55 51.71 003.55 51.71 004.55 51.71 005.55 02.36 006.55 02.47 007.55 02.37 008.55 02.46 009.55 02.55 010.55 02.43 12 Mar 2008 330.03 51.74 331.03 51.74 332.03 51.74 333.03 51.74 334.03 51.74 335.03 51.74 336.03 51.74 337.03 51.74 338.03 51.74 339.03 51.74 340.03 51.74 341.03 51.74 342.03 51.74 343.03 51.74 344.03 51.74 345.03 51.74 346.03 51.74 347.03 51.74 348.03 51.74 349.03 51.74 350.03 51.74 351.03 51.74 352.03 51.74 353.03 51.74 354.03 51.74 355.03 51.74 356.03 51.74 357.03 51.74 358.03 51.74 359.03 51.74 000.03 51.74 001.03 51.74 002.03 02.71 003.03 02.62 004.03 02.72 005.03 02.62 006.03 02.70 007.03 02.78 008.03 02.66 009.03 02.73 010.03 02.79 011.03 02.65 012.03 02.70 13 Mar 2008 330.11 51.98 331.11 51.98 332.11 51.98 333.11 51.98 334.11 51.98 335.11 51.98 336.11 51.98 337.11 51.98 338.11 51.98 339.11 51.98 340.11 51.98 341.11 51.98 342.11 51.98 343.11 51.98 344.11 51.98 345.11 51.98 346.11 51.98 347.11 51.98 348.11 51.98 349.11 51.98 350.11 51.98 351.11 51.98 352.11 51.98 353.11 51.98 354.11 51.98 355.11 51.98 356.11 51.98 357.11 51.98 358.11 51.98 359.11 03.22 000.11 03.32 001.11 03.21 002.11 03.30 003.11 03.18 004.11 03.25 005.11 03.32 006.11 03.18 007.11 03.24 008.11 03.09 009.11 03.14 010.11 03.18 011.11 03.21 012.11 03.05 013.11 03.07 14 Mar 2008 331.87 52.63 332.87 52.63 333.87 52.63 334.87 52.63 335.87 52.63 336.87 52.63 337.87 52.63 338.87 52.63 339.87 52.63 340.87 52.63 341.87 52.63 342.87 52.63 343.87 52.63 344.87 52.63 345.87 52.63 346.87 52.63 347.87 52.63 348.87 52.63 349.87 52.63 350.87 52.63 351.87 52.63 352.87 52.63 353.87 52.63 354.87 52.63 355.87 04.30 356.87 04.20 357.87 04.29 358.87 04.17 359.87 04.24 000.87 04.11 001.87 04.17 002.87 04.23 003.87 04.08 004.87 04.13 005.87 04.17 006.87 04.01 007.87 04.04 008.87 04.07 009.87 03.89 010.87 03.91 011.87 03.93 012.87 03.94 15 Mar 2008 332.98 53.30 333.98 53.30 334.98 53.30 335.98 53.30 336.98 53.30 337.98 53.30 338.98 53.30 339.98 53.30 340.98 53.30 341.98 53.30 342.98 53.30 343.98 53.30 344.98 53.30 345.98 53.30 346.98 53.30 347.98 53.30 348.98 53.30 349.98 53.30 350.98 53.30 351.98 53.30 352.98 05.27 353.98 05.36 354.98 05.24 355.98 05.31 356.98 05.18 357.98 05.24 358.98 05.10 359.98 05.15 000.98 05.19 001.98 05.03 002.98 05.07 003.98 05.10 004.98 04.92 005.98 04.94 006.98 04.96 007.98 04.77 008.98 04.78 009.98 04.78 010.98 04.78 011.98 04.58 012.98 04.57 013.98 04.56 16 Mar 2008 334.11 53.98 335.11 53.98 336.11 53.98 337.11 53.98 338.11 53.98 339.11 53.98 340.11 53.98 341.11 53.98 342.11 53.98 343.11 53.98 344.11 53.98 345.11 53.98 346.11 53.98 347.11 53.98 348.11 53.98 349.11 53.98 350.11 06.50 351.11 06.38 352.11 06.45 353.11 06.31 354.11 06.37 355.11 06.23 356.11 06.27 357.11 06.31 358.11 06.15 359.11 06.18 000.11 06.01 001.11 06.03 002.11 06.05 003.11 05.86 004.11 05.87 005.11 05.87 006.11 05.87 007.11 05.67 008.11 05.66 009.11 05.65 010.11 05.44 011.11 05.42 012.11 05.40 013.11 05.38 014.11 05.35 015.11 05.12 17 Mar 2008 335.25 17.99 336.25 17.93 347.25 07.60 348.25 07.46 349.25 07.53 350.25 07.38 351.25 07.43 352.25 07.27 353.25 07.31 354.25 07.14 355.25 07.17 356.25 06.99 357.25 07.01 358.25 07.02 359.25 06.83 000.25 06.83 001.25 06.83 002.25 06.63 003.25 06.62 004.25 06.61 005.25 06.39 006.25 06.37 007.25 06.35 008.25 06.33 009.25 06.10 010.25 06.07 011.25 06.04 012.25 06.00 013.25 05.96 014.25 05.72 015.25 06.57 016.25 06.75 18 Mar 2008 336.40 09.42 337.40 09.35 338.40 09.26 339.40 09.17 340.40 09.07 341.40 09.16 342.40 09.04 343.40 08.91 344.40 08.97 345.40 08.83 346.40 08.68 347.40 08.72 348.40 08.56 349.40 08.59 350.40 08.42 351.40 08.44 352.40 08.25 353.40 08.26 354.40 08.27 355.40 08.07 356.40 08.07 357.40 07.86 358.40 07.85 359.40 07.84 000.40 07.62 001.40 07.60 002.40 07.58 003.40 07.55 004.40 07.32 005.40 07.29 006.40 07.25 007.40 07.21 008.40 06.97 009.40 06.92 010.40 06.88 011.40 06.83 012.40 06.57 013.40 09.44 014.40 09.46 015.40 09.56 016.40 09.65 017.40 09.58 19 Mar 2008 337.57 10.60 338.57 10.67 339.57 10.54 340.57 10.40 341.57 10.44 342.57 10.29 343.57 10.12 344.57 10.15 345.57 09.97 346.57 09.99 347.57 09.80 348.57 09.81 349.57 09.61 350.57 09.61 351.57 09.41 352.57 09.40 353.57 09.18 354.57 09.17 355.57 09.14 356.57 08.92 357.57 08.89 358.57 08.86 359.57 08.63 000.57 08.59 001.57 08.55 002.57 08.50 003.57 08.26 004.57 08.21 005.57 08.16 006.57 08.10 007.57 07.85 008.57 07.79 009.57 07.73 010.57 12.62 011.57 12.65 012.57 12.54 013.57 12.53 014.57 12.45 015.57 12.38 016.57 12.36 017.57 12.25 018.57 12.05 20 Mar 2008 338.75 11.83 339.75 11.65 340.75 11.47 341.75 11.48 342.75 11.29 343.75 11.29 344.75 11.09 345.75 10.88 346.75 10.87 347.75 10.85 348.75 10.63 349.75 10.61 350.75 10.38 351.75 10.35 352.75 10.12 353.75 10.08 354.75 10.04 355.75 09.79 356.75 09.75 357.75 09.70 358.75 09.45 359.75 09.39 000.75 09.34 001.75 09.28 002.75 09.02 003.75 08.95 004.75 08.89 005.75 16.78 006.75 16.55 007.75 16.31 008.75 16.07 009.75 15.81 010.75 15.62 011.75 15.40 012.75 15.26 013.75 14.92 014.75 14.84 015.75 14.66 016.75 14.59 017.75 14.25 018.75 14.26 019.75 14.01 21 Mar 2008 340.64 12.71 341.64 12.49 342.64 12.47 343.64 12.24 344.64 12.21 345.64 11.97 346.64 11.93 347.64 11.69 348.64 24.16 349.64 24.09 350.64 24.09 351.64 24.22 352.64 24.11 353.64 24.23 354.64 24.32 355.64 24.17 356.64 24.28 357.64 24.35 358.64 24.35 359.64 23.85 000.64 23.01 001.64 22.23 002.64 21.49 003.64 20.98 004.64 20.50 005.64 20.04 006.64 19.60 007.64 19.08 008.64 18.87 009.64 18.36 010.64 18.12 011.64 17.88 012.64 17.51 013.64 17.24 014.64 17.09 015.64 16.87 016.64 16.60 017.64 16.30 018.64 16.15 019.64 15.98 020.64 15.77 22 Mar 2008 341.85 13.88 342.85 13.63 343.85 24.14 344.85 24.18 345.85 24.21 346.85 24.10 347.85 24.13 348.85 24.19 349.85 24.17 350.85 24.35 351.85 24.34 352.85 24.34 353.85 24.35 354.85 24.34 355.85 24.29 356.85 24.36 357.85 24.35 358.85 24.42 359.85 24.38 000.85 24.40 001.85 24.47 002.85 24.39 003.85 23.75 004.85 23.18 005.85 22.64 006.85 22.05 007.85 21.71 008.85 21.18 009.85 20.91 010.85 20.55 011.85 20.12 012.85 19.82 013.85 19.49 014.85 19.11 015.85 18.90 016.85 18.67 017.85 18.41 018.85 18.13 019.85 17.84 020.85 17.72 021.85 17.40 23 Mar 2008 343.06 24.03 344.06 24.19 345.06 24.12 346.06 24.22 347.06 24.13 348.06 24.07 349.06 24.06 350.06 24.12 351.06 24.25 352.06 24.25 353.06 24.15 354.06 24.32 355.06 24.17 356.06 24.29 357.06 24.29 358.06 24.34 359.06 24.25 000.06 24.21 001.06 24.28 002.06 24.42 003.06 24.34 004.06 24.28 005.06 24.43 006.06 24.30 007.06 24.07 008.06 23.66 009.06 23.29 010.06 22.87 011.06 22.42 012.06 22.14 013.06 21.64 014.06 21.32 015.06 20.99 016.06 20.64 017.06 20.48 018.06 20.10 019.06 19.72 020.06 19.52 021.06 19.32 022.06 18.92 023.06 18.70 24 Mar 2008 344.30 24.17 345.30 24.09 346.30 24.21 347.30 24.15 348.30 24.11 349.30 24.10 350.30 24.13 351.30 24.18 352.30 24.08 353.30 24.22 354.30 24.20 355.30 24.22 356.30 24.12 357.30 24.12 358.30 24.29 359.30 24.28 000.30 24.15 001.30 24.15 002.30 24.30 003.30 24.21 004.30 24.29 005.30 24.34 006.30 24.18 007.30 24.20 008.30 24.08 009.30 23.86 010.30 23.63 011.30 23.41 012.30 23.18 013.30 22.96 014.30 22.74 015.30 22.53 016.30 22.31 017.30 22.08 018.30 21.82 019.30 21.35 020.30 21.08 021.30 20.81 022.30 20.53 023.30 20.25 024.30 19.97 25 Mar 2008 345.54 24.50 346.54 24.37 347.54 24.31 348.54 24.32 349.54 24.39 350.54 24.29 351.54 24.23 352.54 24.19 353.54 24.16 354.54 24.16 355.54 24.16 356.54 24.18 357.54 24.20 358.54 24.23 359.54 24.27 000.54 24.11 001.54 24.15 002.54 24.20 003.54 24.25 004.54 24.11 005.54 24.17 006.54 24.22 007.54 24.28 008.54 24.14 009.54 24.21 010.54 24.10 011.54 23.87 012.54 23.64 013.54 23.42 014.54 23.19 015.54 22.77 016.54 22.54 017.54 22.32 018.54 22.10 019.54 21.87 020.54 21.65 021.54 21.43 022.54 21.21 023.54 20.99 024.54 20.77 025.54 20.56 26 Mar 2008 346.80 25.54 347.80 25.18 348.80 25.06 349.80 24.96 350.80 24.69 351.80 24.64 352.80 24.62 353.80 24.62 354.80 24.44 355.80 24.48 356.80 24.33 357.80 24.40 358.80 24.29 359.80 24.39 000.80 24.30 001.80 24.22 002.80 24.35 003.80 24.29 004.80 24.24 005.80 24.20 006.80 24.17 007.80 24.14 008.80 24.12 009.80 24.10 010.80 24.09 011.80 24.08 012.80 23.98 013.80 23.75 014.80 23.51 015.80 23.28 016.80 23.05 017.80 22.82 018.80 22.59 019.80 22.55 020.80 22.57 021.80 22.39 022.80 22.02 023.80 21.64 024.80 21.47 025.80 21.10 026.80 20.93 27 Mar 2008 348.07 27.73 349.07 27.58 350.07 27.09 351.07 26.62 352.07 26.17 353.07 25.73 354.07 25.30 355.07 25.09 356.07 24.89 357.07 24.91 358.07 24.73 359.07 24.57 000.07 24.62 001.07 24.48 002.07 24.35 003.07 24.43 004.07 24.32 005.07 24.22 006.07 24.32 007.07 24.24 008.07 24.16 009.07 24.08 010.07 24.02 011.07 24.16 012.07 24.10 013.07 24.05 014.07 24.01 015.07 23.95 016.07 23.71 017.07 23.47 018.07 23.24 019.07 23.00 020.07 22.76 021.07 22.53 022.07 22.40 023.07 22.39 024.07 22.38 025.07 22.37 026.07 22.37 027.07 22.17 028.07 21.97 28 Mar 2008 349.35 28.49 350.35 28.04 351.35 27.63 352.35 27.57 353.35 27.51 354.35 27.45 355.35 27.38 356.35 27.09 357.35 26.69 358.35 26.31 359.35 25.93 000.35 25.56 001.35 25.20 002.35 25.05 003.35 24.91 004.35 24.77 005.35 24.64 006.35 24.72 007.35 24.60 008.35 24.49 009.35 24.39 010.35 24.29 011.35 24.20 012.35 24.31 013.35 24.23 014.35 24.15 015.35 24.08 016.35 24.01 017.35 23.95 018.35 23.82 019.35 23.58 020.35 23.34 021.35 23.10 022.35 22.85 023.35 22.61 024.35 22.37 025.35 22.18 026.35 22.15 027.35 22.12 028.35 22.29 029.35 22.27 29 Mar 2008 350.64 29.65 351.64 29.58 352.64 29.39 353.64 28.98 354.64 28.57 355.64 28.17 356.64 27.77 357.64 27.40 358.64 27.34 359.64 27.28 000.64 27.22 001.64 27.16 002.64 27.10 003.64 26.77 004.64 26.42 005.64 26.08 006.64 25.74 007.64 25.41 008.64 25.28 009.64 25.16 010.64 24.85 011.64 24.73 012.64 24.63 013.64 24.52 014.64 24.42 015.64 24.53 016.64 24.44 017.64 24.35 018.64 24.27 019.64 24.19 020.64 23.96 021.64 23.72 022.64 23.47 023.64 23.22 024.64 22.98 025.64 22.73 026.64 22.48 027.64 22.29 028.64 22.24 029.64 22.19 030.64 22.14 30 Mar 2008 352.57 29.92 353.57 29.86 354.57 29.79 355.57 29.52 356.57 29.46 357.57 29.39 358.57 29.33 359.57 29.00 000.57 28.63 001.57 28.27 002.57 27.91 003.57 27.55 004.57 27.20 005.57 27.10 006.57 27.04 007.57 26.98 008.57 26.92 009.57 26.86 010.57 26.76 011.57 26.43 012.57 26.11 013.57 25.79 014.57 25.47 015.57 25.36 016.57 25.25 017.57 24.95 018.57 24.85 019.57 24.75 020.57 24.66 021.57 24.57 022.57 24.35 023.57 24.10 024.57 23.84 025.57 23.59 026.57 23.34 027.57 23.09 028.57 22.84 029.57 22.59 030.57 22.48 031.57 22.41 31 Mar 2008 353.88 30.49 354.88 30.42 355.88 30.15 356.88 30.08 357.88 29.82 358.88 29.75 359.88 29.68 000.88 29.62 001.88 29.55 002.88 29.29 003.88 29.22 004.88 29.16 005.88 29.08 006.88 28.74 007.88 28.39 008.88 28.05 009.88 27.71 010.88 27.37 011.88 27.12 012.88 27.06 013.88 27.00 014.88 26.94 015.88 26.88 016.88 26.82 017.88 26.56 018.88 26.31 019.88 26.05 020.88 25.77 021.88 25.53 022.88 25.27 023.88 25.02 024.88 24.76 025.88 24.50 026.88 24.25 027.88 23.99 028.88 23.74 029.88 23.48 030.88 23.23 031.88 22.97 032.88 22.71 01 Apr 2008 355.20 31.18 356.20 30.91 357.20 30.84 358.20 30.57 359.20 30.50 000.20 30.43 001.20 30.16 002.20 30.10 003.20 30.03 004.20 29.76 005.20 29.69 006.20 29.63 007.20 29.56 008.20 29.50 009.20 29.43 010.20 29.37 011.20 29.30 012.20 29.24 013.20 28.97 014.20 28.64 015.20 28.31 016.20 27.98 017.20 27.65 018.20 27.33 019.20 27.19 020.20 27.13 021.20 26.87 022.20 26.61 023.20 26.35 024.20 26.08 025.20 25.82 026.20 25.56 027.20 25.30 028.20 25.04 029.20 24.78 030.20 24.52 031.20 24.26 032.20 24.00 033.20 23.75 034.20 23.49 02 Apr 2008 356.54 32.36 357.54 32.09 358.54 31.82 359.54 31.55 000.54 31.48 001.54 31.21 002.54 31.14 003.54 30.87 004.54 30.80 005.54 30.73 006.54 30.46 007.54 30.40 008.54 30.33 009.54 30.26 010.54 30.19 011.54 29.92 012.54 29.86 013.54 29.79 014.54 29.72 015.54 29.65 016.54 29.59 017.54 29.52 018.54 29.46 019.54 29.39 020.54 29.15 021.54 28.82 022.54 28.50 023.54 28.17 024.54 27.85 025.54 27.53 026.54 27.21 027.54 26.89 028.54 26.58 029.54 26.26 030.54 25.95 031.54 25.64 032.54 25.36 033.54 25.09 034.54 24.91 035.54 24.60 03 Apr 2008 357.88 33.91 358.88 33.64 359.88 33.37 000.88 33.10 001.88 32.83 002.88 32.56 003.88 32.49 004.88 32.22 005.88 32.15 006.88 31.87 007.88 31.80 008.88 31.53 009.88 31.46 010.88 31.39 011.88 31.32 012.88 31.05 013.88 30.98 014.88 30.91 015.88 30.85 016.88 30.78 017.88 30.71 018.88 30.64 019.88 30.57 020.88 30.50 021.88 30.43 022.88 30.37 023.88 30.30 024.88 30.23 025.88 30.16 026.88 29.97 027.88 29.64 028.88 29.32 029.88 28.99 030.88 28.67 031.88 28.34 032.88 28.02 033.88 27.70 034.88 27.38 035.88 27.06 036.88 26.74 04 Apr 2008 359.23 36.76 000.23 36.49 001.23 36.21 002.23 35.94 003.23 35.67 004.23 35.40 005.23 35.12 006.23 34.85 007.23 34.78 008.23 34.51 009.23 34.44 010.23 34.16 011.23 34.09 012.23 33.82 013.23 33.75 014.23 33.68 015.23 33.61 016.23 33.33 017.23 33.26 018.23 33.19 019.23 33.12 020.23 33.05 021.23 32.98 022.23 32.91 023.23 32.84 024.23 32.77 025.23 32.70 026.23 32.63 027.23 32.56 028.23 32.49 029.23 32.42 030.23 32.35 031.23 32.28 032.23 32.01 033.23 31.74 034.23 31.47 035.23 31.20 036.23 30.94 037.23 30.66 038.23 30.33 05 Apr 2008 000.58 39.85 001.58 39.58 002.58 39.30 003.58 39.03 004.58 38.76 005.58 38.48 006.58 38.21 007.58 37.94 008.58 37.67 009.58 37.39 010.58 37.32 011.58 37.05 012.58 36.97 013.58 36.70 014.58 36.63 015.58 36.35 016.58 36.28 017.58 36.21 018.58 36.13 019.58 35.86 020.58 35.79 021.58 35.71 022.58 35.64 023.58 35.57 024.58 35.49 025.58 35.42 026.58 35.35 027.58 35.28 028.58 35.20 029.58 35.13 030.58 35.06 031.58 34.99 032.58 34.92 033.58 34.84 034.58 34.77 035.58 34.50 036.58 34.23 037.58 33.96 038.58 33.69 039.58 33.42 06 Apr 2008 001.95 41.88 002.95 41.61 003.95 41.34 004.95 41.06 005.95 40.79 006.95 40.52 007.95 40.24 008.95 39.97 009.95 39.70 010.95 39.42 011.95 39.15 012.95 38.87 013.95 38.80 014.95 38.52 015.95 38.45 016.95 38.17 017.95 38.10 018.95 37.82 019.95 37.75 020.95 37.67 021.95 37.60 022.95 37.52 023.95 37.25 024.95 37.17 025.95 37.09 026.95 37.02 027.95 36.94 028.95 36.87 029.95 36.79 030.95 36.72 031.95 36.64 032.95 36.57 033.95 36.49 034.95 36.42 035.95 36.54 036.95 36.47 037.95 36.19 038.95 35.92 039.95 35.64 040.95 35.37 07 Apr 2008 003.32 43.04 004.32 42.77 005.32 42.49 006.32 42.22 007.32 41.95 008.32 41.67 009.32 41.40 010.32 41.12 011.32 40.85 012.32 40.57 013.32 40.30 014.32 40.02 015.32 39.74 016.32 39.67 017.32 39.39 018.32 39.11 019.32 39.03 020.32 38.96 021.32 38.68 022.32 38.60 023.32 38.52 024.32 38.24 025.32 38.17 026.32 38.09 027.32 38.01 028.32 37.93 029.32 37.85 030.32 37.77 031.32 37.69 032.32 37.61 033.32 37.54 034.32 37.46 035.32 37.38 036.32 37.30 037.32 37.22 038.32 37.14 039.32 37.06 040.32 36.98 041.32 36.91 042.32 36.63 08 Apr 2008 004.69 43.59 005.69 43.32 006.69 43.04 007.69 42.77 008.69 42.49 009.69 42.22 010.69 41.94 011.69 41.67 012.69 41.39 013.69 41.11 014.69 40.83 015.69 40.55 016.69 40.28 017.69 40.00 018.69 39.72 019.69 39.64 020.69 39.36 021.69 39.28 022.69 38.99 023.69 38.91 024.69 38.83 025.69 38.75 026.69 38.47 027.69 38.38 028.69 38.30 029.69 38.22 030.69 38.14 031.69 38.05 032.69 37.97 033.69 37.89 034.69 37.80 035.69 37.72 036.69 37.64 037.69 37.55 038.69 37.47 039.69 37.58 040.69 37.50 041.69 37.42 042.69 37.33 043.69 37.05 09 Apr 2008 006.07 43.75 007.07 43.47 008.07 43.19 009.07 42.92 010.07 42.64 011.07 42.36 012.07 42.09 013.07 41.81 014.07 41.53 015.07 41.25 016.07 40.97 017.07 40.68 018.07 40.40 019.07 40.12 020.07 39.83 021.07 39.55 022.07 39.47 023.07 39.18 024.07 39.10 025.07 39.01 026.07 38.72 027.07 38.64 028.07 38.55 029.07 38.46 030.07 38.37 031.07 38.29 032.07 38.20 033.07 38.11 034.07 38.02 035.07 37.93 036.07 37.84 037.07 37.75 038.07 37.66 039.07 37.57 040.07 37.48 041.07 37.39 042.07 37.31 043.07 37.22 044.07 37.13 045.07 37.04 10 Apr 2008 007.46 43.64 008.46 43.36 009.46 43.08 010.46 42.80 011.46 42.52 012.46 42.24 013.46 41.96 014.46 41.68 015.46 41.39 016.46 41.11 017.46 40.82 018.46 40.54 019.46 40.25 020.46 39.96 021.46 39.67 022.46 39.38 023.46 39.29 024.46 39.00 025.46 38.91 026.46 38.62 027.46 38.53 028.46 38.43 029.46 38.34 030.46 38.25 031.46 37.95 032.46 37.86 033.46 37.76 034.46 37.67 035.46 37.57 036.46 37.67 037.46 37.58 038.46 37.48 039.46 37.38 040.46 37.29 041.46 37.19 042.46 37.09 043.46 37.00 044.46 36.90 045.46 37.01 046.46 36.91 11 Apr 2008 008.84 43.34 009.84 43.06 010.84 42.78 011.84 42.50 012.84 42.21 013.84 41.93 014.84 41.64 015.84 41.35 016.84 41.06 017.84 40.77 018.84 40.48 019.84 40.19 020.84 39.90 021.84 39.60 022.84 39.31 023.84 39.01 024.84 38.91 025.84 38.61 026.84 38.51 027.84 38.21 028.84 38.11 029.84 38.01 030.84 37.91 031.84 37.81 032.84 37.71 033.84 37.60 034.84 37.50 035.84 37.39 036.84 37.29 037.84 37.19 038.84 37.08 039.84 36.98 040.84 36.87 041.84 36.96 042.84 36.86 043.84 36.75 044.84 36.65 045.84 36.54 046.84 36.44 047.84 36.54 12 Apr 2008 010.23 42.91 011.23 42.63 012.23 42.34 013.23 42.05 014.23 41.76 015.23 41.47 016.23 41.17 017.23 40.88 018.23 40.58 019.23 40.28 020.23 39.98 021.23 39.68 022.23 39.38 023.23 39.08 024.23 38.77 025.23 38.47 026.23 38.36 027.23 38.05 028.23 37.94 029.23 37.83 030.23 37.52 031.23 37.41 032.23 37.30 033.23 37.19 034.23 37.07 035.23 36.96 036.23 36.85 037.23 36.73 038.23 36.82 039.23 36.70 040.23 36.59 041.23 36.47 042.23 36.36 043.23 36.44 044.23 36.32 045.23 36.21 046.23 36.09 047.23 36.18 048.23 36.07 049.23 35.75 13 Apr 2008 011.63 42.37 012.63 42.08 013.63 41.78 014.63 41.48 015.63 41.18 016.63 40.88 017.63 40.58 018.63 40.28 019.63 39.97 020.63 39.66 021.63 39.35 022.63 39.04 023.63 38.73 024.63 38.41 025.63 38.09 026.63 37.78 027.63 37.66 028.63 37.54 029.63 37.22 030.63 37.10 031.63 36.97 032.63 36.85 033.63 36.72 034.63 36.60 035.63 36.47 036.63 36.35 037.63 36.22 038.63 36.29 039.63 36.17 040.63 36.04 041.63 35.91 042.63 35.98 043.63 35.86 044.63 35.73 045.63 35.80 046.63 35.68 047.63 35.55 048.63 35.43 049.63 35.31 050.63 34.98 14 Apr 2008 013.02 41.73 014.02 41.42 015.02 41.12 016.02 40.81 017.02 40.50 018.02 40.18 019.02 39.87 020.02 39.55 021.02 39.23 022.02 38.91 023.02 38.58 024.02 38.26 025.02 37.93 026.02 37.60 027.02 37.27 028.02 37.14 029.02 37.01 030.02 36.67 031.02 36.54 032.02 36.40 033.02 36.26 034.02 36.12 035.02 35.98 036.02 35.84 037.02 35.90 038.02 35.76 039.02 35.62 040.02 35.48 041.02 35.54 042.02 35.40 043.02 35.46 044.02 35.32 045.02 35.18 046.02 35.24 047.02 35.10 048.02 34.97 049.02 35.03 050.02 34.70 051.02 34.36 052.02 34.03 15 Apr 2008 014.41 40.98 015.41 40.66 016.41 40.34 017.41 40.02 018.41 39.69 019.41 39.36 020.41 39.03 021.41 38.69 022.41 38.36 023.41 38.02 024.41 37.68 025.41 37.34 026.41 36.99 027.41 36.64 028.41 36.50 029.41 36.35 030.41 36.00 031.41 35.84 032.41 35.69 033.41 35.74 034.41 35.58 035.41 35.43 036.41 35.27 037.41 35.11 038.41 35.16 039.41 35.00 040.41 35.04 041.41 34.89 042.41 34.73 043.41 34.78 044.41 34.62 045.41 34.67 046.41 34.52 047.41 34.57 048.41 34.42 049.41 34.27 050.41 34.13 051.41 33.79 052.41 33.25 053.41 32.91 16 Apr 2008 015.80 40.11 016.80 39.77 017.80 39.43 018.80 39.09 019.80 38.75 020.80 38.40 021.80 38.05 022.80 37.69 023.80 37.33 024.80 36.98 025.80 36.61 026.80 36.25 027.80 36.08 028.80 35.72 029.80 35.55 030.80 35.38 031.80 35.21 032.80 35.03 033.80 34.86 034.80 34.89 035.80 34.71 036.80 34.54 037.80 34.56 038.80 34.39 039.80 34.42 040.80 34.24 041.80 34.27 042.80 34.10 043.80 34.13 044.80 33.97 045.80 34.00 046.80 33.84 047.80 33.87 048.80 33.72 049.80 33.56 050.80 33.21 051.80 32.85 052.80 32.51 053.80 32.16 054.80 31.62 17 Apr 2008 017.19 39.10 018.19 38.74 019.19 38.38 020.19 38.01 021.19 37.64 022.19 37.27 023.19 36.89 024.19 36.51 025.19 36.13 026.19 35.75 027.19 35.36 028.19 35.18 029.19 34.99 030.19 34.80 031.19 34.60 032.19 34.41 033.19 34.22 034.19 34.22 035.19 34.03 036.19 34.03 037.19 33.84 038.19 33.85 039.19 33.66 040.19 33.66 041.19 33.48 042.19 33.49 043.19 33.50 044.19 33.32 045.19 33.34 046.19 33.16 047.19 33.19 048.19 33.22 049.19 32.85 050.19 32.49 051.19 32.13 052.19 31.77 053.19 31.42 054.19 09.61 055.19 09.43 056.19 09.24 18 Apr 2008 018.58 37.92 019.58 37.53 020.58 37.14 021.58 36.74 022.58 36.34 023.58 35.94 024.58 35.54 025.58 35.13 026.58 34.72 027.58 34.51 028.58 34.30 029.58 34.08 030.58 33.87 031.58 33.65 032.58 33.63 033.58 33.42 034.58 33.40 035.58 33.18 036.58 33.17 037.58 33.16 038.58 32.95 039.58 32.94 040.58 32.93 041.58 32.73 042.58 32.73 043.58 32.73 044.58 32.54 045.58 32.55 046.58 32.56 047.58 32.38 048.58 32.21 049.58 31.84 050.58 08.47 051.58 08.34 052.58 08.19 053.58 08.24 054.58 08.08 055.58 07.91 056.58 07.73 057.58 07.75 19 Apr 2008 019.97 36.52 020.97 36.09 021.97 35.67 022.97 35.24 023.97 34.81 024.97 34.38 025.97 33.94 026.97 33.70 027.97 33.46 028.97 33.22 029.97 33.18 030.97 32.94 031.97 32.89 032.97 32.65 033.97 32.61 034.97 32.38 035.97 32.34 036.97 32.31 037.97 32.28 038.97 32.05 039.97 32.03 040.97 32.01 041.97 32.00 042.97 31.99 043.97 31.79 044.97 31.79 045.97 07.67 046.97 07.58 047.97 07.49 048.97 07.38 049.97 07.26 050.97 07.14 051.97 07.00 052.97 07.06 053.97 06.91 054.97 06.75 055.97 06.79 056.97 06.62 057.97 06.44 058.97 06.46 20 Apr 2008 021.35 34.85 022.35 34.39 023.35 33.93 024.35 33.46 025.35 33.20 026.35 32.93 027.35 32.66 028.35 32.39 029.35 32.32 030.35 32.05 031.35 31.99 032.35 31.92 033.35 31.66 034.35 31.60 035.35 31.55 036.35 31.50 037.35 31.45 038.35 31.41 039.35 31.18 040.35 06.67 041.35 06.65 042.35 06.62 043.35 06.57 044.35 06.51 045.35 06.43 046.35 06.35 047.35 06.26 048.35 06.15 049.35 06.24 050.35 06.11 051.35 05.98 052.35 06.04 053.35 05.90 054.35 05.75 055.35 05.79 056.35 05.62 057.35 05.65 058.35 05.48 059.35 05.50 060.35 05.31 21 Apr 2008 022.72 42.91 023.72 42.42 024.72 41.93 025.72 41.44 026.72 40.95 027.72 40.46 028.72 40.17 029.72 40.08 030.72 39.79 031.72 39.71 032.72 39.43 033.72 39.35 034.72 39.27 035.72 39.01 036.72 38.94 037.72 38.89 038.72 38.84 039.72 38.79 040.72 38.76 041.72 38.53 042.72 05.71 043.72 05.65 044.72 05.57 045.72 05.48 046.72 05.58 047.72 05.47 048.72 05.36 049.72 05.44 050.72 05.31 051.72 05.37 052.72 05.22 053.72 05.27 054.72 05.12 055.72 05.15 056.72 04.98 057.72 05.01 058.72 05.03 059.72 04.85 060.72 04.86 061.72 04.67 22 Apr 2008 024.09 52.59 025.09 52.59 026.09 52.59 027.09 52.59 028.09 52.59 029.09 52.59 030.09 52.59 031.09 52.59 032.09 52.59 033.09 52.59 034.09 52.59 035.09 52.59 036.09 52.59 037.09 52.59 038.09 52.59 039.09 52.59 040.09 52.59 041.09 52.59 042.09 52.59 043.09 52.59 044.09 52.59 045.09 52.59 046.09 52.59 047.09 05.12 048.09 05.20 049.09 05.07 050.09 05.14 051.09 05.00 052.09 05.05 053.09 04.90 054.09 04.95 055.09 04.78 056.09 04.81 057.09 04.84 058.09 04.66 059.09 04.68 060.09 04.69 061.09 04.50 062.09 04.51 063.09 04.51 23 Apr 2008 025.46 53.11 026.46 53.11 027.46 53.11 028.46 53.11 029.46 53.11 030.46 53.11 031.46 53.11 032.46 53.11 033.46 53.11 034.46 53.11 035.46 53.11 036.46 53.11 037.46 53.11 038.46 53.11 039.46 53.11 040.46 53.11 041.46 53.11 042.46 53.11 043.46 53.11 044.46 05.09 045.46 05.18 046.46 05.06 047.46 05.14 048.46 05.01 049.46 05.07 050.46 05.12 051.46 04.97 052.46 05.02 053.46 04.86 054.46 04.89 055.46 04.92 056.46 04.75 057.46 04.77 058.46 04.79 059.46 04.80 060.46 04.61 061.46 04.61 062.46 04.61 063.46 04.41 064.46 04.40 24 Apr 2008 026.81 53.44 027.81 53.44 028.81 53.44 029.81 53.44 030.81 53.44 031.81 53.44 032.81 53.44 033.81 53.44 034.81 53.44 035.81 53.44 036.81 53.44 037.81 53.44 038.81 53.44 039.81 53.44 040.81 53.44 041.81 05.15 042.81 05.04 043.81 05.13 044.81 05.01 045.81 05.08 046.81 04.95 047.81 05.01 048.81 05.07 049.81 04.92 050.81 04.96 051.81 05.00 052.81 04.84 053.81 04.87 054.81 04.90 055.81 04.72 056.81 04.74 057.81 04.75 058.81 04.76 059.81 04.57 060.81 04.57 061.81 04.57 062.81 04.56 063.81 04.36 064.81 04.34 065.81 04.33 25 Apr 2008 028.16 54.19 029.16 54.19 030.16 54.19 031.16 54.19 032.16 54.19 033.16 54.19 034.16 54.19 035.16 54.19 036.16 54.19 037.16 54.19 038.16 54.19 039.16 05.48 040.16 05.38 041.16 05.47 042.16 05.55 043.16 05.43 044.16 05.50 045.16 05.36 046.16 05.42 047.16 05.48 048.16 05.33 049.16 05.37 050.16 05.41 051.16 05.45 052.16 05.28 053.16 05.30 054.16 05.32 055.16 05.14 056.16 05.16 057.16 05.17 058.16 05.17 059.16 05.17 060.16 04.97 061.16 04.97 062.16 04.96 063.16 04.95 064.16 04.94 065.16 04.72 066.16 04.70 067.16 04.68 26 Apr 2008 029.50 54.74 030.50 54.74 031.50 54.74 032.50 54.74 033.50 54.74 034.50 54.74 035.50 05.77 036.50 05.67 037.50 05.77 038.50 05.66 039.50 05.75 040.50 05.83 041.50 05.70 042.50 05.77 043.50 05.83 044.50 05.69 045.50 05.74 046.50 05.79 047.50 05.63 048.50 05.67 049.50 05.70 050.50 05.73 051.50 05.55 052.50 05.57 053.50 05.59 054.50 05.60 055.50 05.41 056.50 05.42 057.50 05.42 058.50 05.42 059.50 05.41 060.50 05.41 061.50 05.20 062.50 05.18 063.50 05.16 064.50 05.14 065.50 05.12 066.50 05.09 067.50 04.86 068.50 04.83 27 Apr 2008 030.84 55.31 031.84 55.31 032.84 06.02 033.84 06.13 034.84 06.03 035.84 06.12 036.84 06.20 037.84 06.08 038.84 06.16 039.84 06.23 040.84 06.09 041.84 06.15 042.84 06.20 043.84 06.05 044.84 06.09 045.84 06.13 046.84 06.17 047.84 06.00 048.84 06.02 049.84 06.05 050.84 06.06 051.84 05.88 052.84 05.89 053.84 05.90 054.84 05.90 055.84 05.90 056.84 05.70 057.84 05.69 058.84 05.68 059.84 05.67 060.84 05.65 061.84 05.63 062.84 05.61 063.84 05.39 064.84 05.36 065.84 05.33 066.84 05.30 067.84 05.26 068.84 05.22 069.84 05.18 28 Apr 2008 032.16 06.21 033.16 06.11 034.16 06.19 035.16 06.27 036.16 06.14 037.16 06.21 038.16 06.28 039.16 06.33 040.16 06.19 041.16 06.23 042.16 06.28 043.16 06.12 044.16 06.15 045.16 06.18 046.16 06.21 047.16 06.23 048.16 06.05 049.16 06.07 050.16 06.08 051.16 06.09 052.16 06.09 053.16 05.89 054.16 05.89 055.16 05.88 056.16 05.88 057.16 05.86 058.16 05.85 059.16 05.83 060.16 05.61 061.16 05.59 062.16 05.56 063.16 05.53 064.16 05.50 065.16 05.46 066.16 05.43 067.16 05.39 068.16 05.34 069.16 05.30 070.16 05.05 071.16 05.00 29 Apr 2008 033.47 06.08 034.47 06.15 035.47 06.21 036.47 06.07 037.47 06.12 038.47 06.17 039.47 06.01 040.47 06.05 041.47 06.08 042.47 06.11 043.47 06.14 044.47 05.96 045.47 05.98 046.47 06.00 047.47 06.01 048.47 06.02 049.47 05.82 050.47 05.82 051.47 05.82 052.47 05.81 053.47 05.80 054.47 05.79 055.47 05.78 056.47 05.56 057.47 05.54 058.47 05.52 059.47 05.49 060.47 05.46 061.47 05.43 062.47 05.39 063.47 05.36 064.47 05.32 065.47 05.07 066.47 05.03 067.47 04.98 068.47 04.93 069.47 04.88 070.47 04.82 071.47 04.98 072.47 05.04 30 Apr 2008 034.77 06.09 035.77 05.94 036.77 05.98 037.77 06.02 038.77 06.05 039.77 06.08 040.77 05.90 041.77 05.92 042.77 05.94 043.77 05.96 044.77 05.97 045.77 05.77 046.77 05.78 047.77 05.78 048.77 05.77 049.77 05.77 050.77 05.76 051.77 05.75 052.77 05.53 053.77 05.51 054.77 05.49 055.77 05.47 056.77 05.44 057.77 05.41 058.77 05.38 059.77 05.34 060.77 05.30 061.77 05.06 062.77 05.02 063.77 04.97 064.77 04.92 065.77 04.87 066.77 04.82 067.77 04.81 068.77 04.86 069.77 04.91 070.77 05.14 071.77 05.16 072.77 05.16 073.77 05.36 01 May 2008 036.06 06.05 037.06 05.87 038.06 05.90 039.06 05.92 040.06 05.93 041.06 05.94 042.06 05.75 043.06 05.76 044.06 05.76 045.06 05.76 046.06 05.75 047.06 05.75 048.06 05.74 049.06 05.52 050.06 05.50 051.06 05.48 052.06 05.46 053.06 05.44 054.06 05.41 055.06 05.38 056.06 05.34 057.06 05.31 058.06 05.27 059.06 05.02 060.06 04.98 061.06 04.93 062.06 04.88 063.06 04.83 064.06 04.78 065.06 04.74 066.06 04.78 067.06 05.02 068.06 05.04 069.06 05.25 070.06 05.26 071.06 05.25 072.06 05.43 073.06 05.40 074.06 05.56 075.06 05.52 02 May 2008 036.71 05.94 037.71 05.95 038.71 05.76 039.71 05.77 040.71 05.77 041.71 05.77 042.71 05.76 043.71 05.75 044.71 05.74 045.71 05.53 046.71 05.51 047.71 05.49 048.71 05.47 049.71 05.44 050.71 05.41 051.71 05.38 052.71 05.35 053.71 05.31 054.71 05.27 055.71 05.03 056.71 04.99 057.71 04.94 058.71 04.89 059.71 04.84 060.71 04.78 061.71 04.75 062.71 04.80 063.71 05.03 064.71 05.06 065.71 05.27 066.71 05.27 067.71 05.26 068.71 05.44 069.71 05.41 070.71 05.58 071.71 05.53 072.71 05.68 073.71 05.81 074.71 05.74 075.71 05.86 076.71 05.78 03 May 2008 037.98 05.80 038.98 05.80 039.98 05.79 040.98 05.78 041.98 05.76 042.98 05.55 043.98 05.53 044.98 05.51 045.98 05.48 046.98 05.45 047.98 05.42 048.98 05.39 049.98 05.35 050.98 05.31 051.98 05.07 052.98 05.02 053.98 04.98 054.98 04.93 055.98 04.88 056.98 04.82 057.98 04.91 058.98 04.96 059.98 05.00 060.98 05.23 061.98 05.25 062.98 05.25 063.98 05.45 064.98 05.43 065.98 05.61 066.98 05.57 067.98 05.73 068.98 05.68 069.98 05.82 070.98 05.75 071.98 05.87 072.98 05.99 073.98 05.90 074.98 06.00 075.98 05.90 076.98 05.99 077.98 06.08 04 May 2008 039.24 05.81 040.24 05.59 041.24 05.57 042.24 05.54 043.24 05.51 044.24 05.48 045.24 05.45 046.24 05.41 047.24 05.37 048.24 05.33 049.24 05.08 050.24 05.04 051.24 04.99 052.24 04.93 053.24 04.88 054.24 04.90 055.24 05.16 056.24 05.21 057.24 05.24 058.24 05.47 059.24 05.48 060.24 05.47 061.24 05.66 062.24 05.64 063.24 05.81 064.24 05.77 065.24 05.92 066.24 05.86 067.24 06.00 068.24 05.92 069.24 06.04 070.24 06.15 071.24 06.06 072.24 06.16 073.24 06.05 074.24 06.14 075.24 06.22 076.24 06.09 077.24 06.16 078.24 06.22 079.24 06.08 05 May 2008 040.48 05.56 041.48 05.53 042.48 05.49 043.48 05.45 044.48 05.41 045.48 05.36 046.48 05.11 047.48 05.06 048.48 05.01 049.48 05.05 050.48 05.13 051.48 05.40 052.48 05.45 053.48 05.50 054.48 05.52 055.48 05.74 056.48 05.74 057.48 05.74 058.48 05.92 059.48 05.89 060.48 06.05 061.48 06.01 062.48 06.15 063.48 06.09 064.48 06.21 065.48 06.13 066.48 06.25 067.48 06.35 068.48 06.25 069.48 06.35 070.48 06.23 071.48 06.31 072.48 06.39 073.48 06.26 074.48 06.32 075.48 06.38 076.48 06.23 077.48 06.28 078.48 06.33 079.48 06.37 080.48 06.20 06 May 2008 041.71 05.56 042.71 05.51 043.71 05.46 044.71 05.29 045.71 05.40 046.71 05.69 047.71 05.77 048.71 05.83 049.71 05.88 050.71 05.92 051.71 06.14 052.71 06.15 053.71 06.15 054.71 06.33 055.71 06.31 056.71 06.47 057.71 06.43 058.71 06.38 059.71 06.51 060.71 06.44 061.71 06.57 062.71 06.68 063.71 06.59 064.71 06.69 065.71 06.58 066.71 06.67 067.71 06.75 068.71 06.62 069.71 06.69 070.71 06.75 071.71 06.61 072.71 06.67 073.71 06.71 074.71 06.56 075.71 06.60 076.71 06.63 077.71 06.66 078.71 06.49 079.71 06.51 080.71 06.53 081.71 06.54 07 May 2008 042.93 05.97 043.93 06.06 044.93 06.14 045.93 06.39 046.93 06.44 047.93 06.47 048.93 06.48 049.93 06.49 050.93 06.68 051.93 06.66 052.93 06.83 053.93 06.79 054.93 06.73 055.93 06.87 056.93 06.81 057.93 06.93 058.93 06.84 059.93 06.95 060.93 06.85 061.93 06.94 062.93 07.03 063.93 06.91 064.93 06.99 065.93 06.85 066.93 06.92 067.93 06.97 068.93 06.83 069.93 06.87 070.93 06.91 071.93 06.75 072.93 06.78 073.93 06.81 074.93 06.84 075.93 06.66 076.93 06.67 077.93 06.69 078.93 06.70 079.93 06.70 080.93 06.50 081.93 06.50 082.93 06.49 08 May 2008 044.13 06.99 045.13 07.21 046.13 07.22 047.13 07.22 048.13 07.20 049.13 07.38 050.13 07.34 051.13 07.29 052.13 07.43 053.13 07.37 054.13 07.49 055.13 07.41 056.13 07.51 057.13 07.41 058.13 07.51 059.13 07.39 060.13 07.47 061.13 07.34 062.13 07.41 063.13 07.47 064.13 07.33 065.13 07.38 066.13 07.42 067.13 07.26 068.13 07.30 069.13 07.33 070.13 07.16 071.13 07.18 072.13 07.20 073.13 07.21 074.13 07.02 075.13 07.03 076.13 07.03 077.13 07.03 078.13 06.83 079.13 06.82 080.13 06.81 081.13 06.79 082.13 06.78 083.13 06.75 084.13 06.53 09 May 2008 045.32 07.86 046.32 07.83 047.32 07.98 048.32 07.93 049.32 07.86 050.32 07.99 051.32 07.90 052.32 08.01 053.32 07.91 054.32 08.00 055.32 07.89 056.32 07.96 057.32 07.84 058.32 07.90 059.32 07.76 060.32 07.81 061.32 07.86 062.32 07.71 063.32 07.74 064.32 07.78 065.32 07.60 066.32 07.63 067.32 07.65 068.32 07.46 069.32 07.47 070.32 07.48 071.32 07.48 072.32 07.28 073.32 07.28 074.32 07.27 075.32 07.26 076.32 07.05 077.32 07.03 078.32 07.01 079.32 06.99 080.32 06.96 081.32 06.93 082.32 06.70 083.32 06.67 084.32 06.63 085.32 06.59 10 May 2008 046.50 08.54 047.50 08.65 048.50 08.56 049.50 08.46 050.50 08.55 051.50 08.43 052.50 08.51 053.50 08.38 054.50 08.44 055.50 08.30 056.50 08.35 057.50 08.39 058.50 08.23 059.50 08.27 060.50 08.10 061.50 08.12 062.50 08.14 063.50 07.96 064.50 07.97 065.50 07.98 066.50 07.78 067.50 07.78 068.50 07.78 069.50 07.77 070.50 07.56 071.50 07.54 072.50 07.53 073.50 07.51 074.50 07.48 075.50 07.26 076.50 07.23 077.50 07.19 078.50 07.16 079.50 07.12 080.50 06.88 081.50 06.83 082.50 06.79 083.50 06.74 084.50 06.69 085.50 06.63 086.50 06.58 11 May 2008 047.66 09.43 048.66 09.31 049.66 09.17 050.66 09.23 051.66 09.08 052.66 09.13 053.66 09.17 054.66 09.01 055.66 09.04 056.66 08.86 057.66 08.88 058.66 08.90 059.66 08.71 060.66 08.72 061.66 08.72 062.66 08.52 063.66 08.52 064.66 08.51 065.66 08.30 066.66 08.28 067.66 08.26 068.66 08.24 069.66 08.01 070.66 07.99 071.66 07.95 072.66 07.92 073.66 07.68 074.66 07.64 075.66 07.60 076.66 07.56 077.66 07.51 078.66 07.46 079.66 07.21 080.66 07.15 081.66 07.09 082.66 07.03 083.66 06.97 084.66 06.91 085.66 06.84 086.66 06.57 087.66 06.50 12 May 2008 048.12 09.97 049.12 09.81 050.12 09.84 051.12 09.67 052.12 09.69 053.12 09.51 054.12 09.53 055.12 09.33 056.12 09.34 057.12 09.34 058.12 09.14 059.12 09.13 060.12 09.12 061.12 08.90 062.12 08.88 063.12 08.86 064.12 08.64 065.12 08.61 066.12 08.58 067.12 08.54 068.12 08.30 069.12 08.26 070.12 08.22 071.12 08.18 072.12 08.13 073.12 07.88 074.12 07.82 075.12 07.77 076.12 07.71 077.12 07.65 078.12 07.59 079.12 07.32 080.12 07.25 081.12 07.18 082.12 07.11 083.12 07.04 084.12 06.96 085.12 06.88 086.12 06.60 087.12 06.52 088.12 06.44 089.12 06.35 13 May 2008 049.25 10.43 050.25 10.44 051.25 10.44 052.25 10.24 053.25 10.23 054.25 10.02 055.25 10.00 056.25 09.99 057.25 09.76 058.25 09.74 059.25 09.71 060.25 09.48 061.25 09.44 062.25 09.40 063.25 09.16 064.25 09.12 065.25 09.07 066.25 09.02 067.25 08.77 068.25 08.72 069.25 08.66 070.25 08.60 071.25 08.54 072.25 08.28 073.25 08.21 074.25 08.14 075.25 08.07 076.25 08.00 077.25 07.93 078.25 07.65 079.25 07.57 080.25 07.49 081.25 07.41 082.25 07.32 083.25 07.24 084.25 07.15 085.25 06.86 086.25 06.77 087.25 06.67 088.25 06.58 089.25 06.48 090.25 06.38 14 May 2008 050.38 11.04 051.38 11.01 052.38 10.98 053.38 10.75 054.38 10.72 055.38 10.68 056.38 10.44 057.38 10.40 058.38 10.35 059.38 10.10 060.38 10.05 061.38 10.00 062.38 09.74 063.38 09.68 064.38 09.62 065.38 09.56 066.38 09.29 067.38 09.22 068.38 09.15 069.38 09.08 070.38 09.01 071.38 08.73 072.38 08.65 073.38 08.57 074.38 08.49 075.38 08.40 076.38 08.32 077.38 08.03 078.38 07.94 079.38 07.85 080.38 07.76 081.38 07.66 082.38 07.56 083.38 07.46 084.38 07.36 085.38 07.06 086.38 06.96 087.38 06.85 088.38 06.74 089.38 06.64 090.38 06.52 091.38 06.41 15 May 2008 051.49 11.11 052.49 11.06 053.49 11.21 054.49 11.15 055.49 11.09 056.49 11.03 057.49 10.97 058.49 10.70 059.49 10.64 060.49 10.57 061.49 10.49 062.49 10.22 063.49 10.14 064.49 10.06 065.49 09.98 066.49 09.70 067.49 09.62 068.49 09.53 069.49 09.45 070.49 09.36 071.49 09.06 072.49 08.97 073.49 08.88 074.49 08.78 075.49 08.68 076.49 08.58 077.49 08.28 078.49 08.18 079.49 08.08 080.49 07.97 081.49 07.86 082.49 07.75 083.49 07.64 084.49 07.53 085.49 07.22 086.49 07.10 087.49 06.98 088.49 06.87 089.49 06.75 090.49 06.63 091.49 06.50 092.49 06.38 16 May 2008 052.58 10.02 053.58 09.94 054.58 10.07 055.58 10.19 056.58 10.11 057.58 10.22 058.58 10.14 059.58 10.25 060.58 10.37 061.58 10.28 062.58 10.38 063.58 10.49 064.58 10.40 065.58 10.50 066.58 10.20 067.58 10.10 068.58 10.00 069.58 09.90 070.58 09.80 071.58 09.49 072.58 09.39 073.58 09.28 074.58 09.17 075.58 09.06 076.58 08.94 077.58 08.63 078.58 08.52 079.58 08.40 080.58 08.28 081.58 08.16 082.58 08.04 083.58 07.92 084.58 07.80 085.58 07.67 086.58 07.35 087.58 07.22 088.58 07.07 089.58 06.96 090.58 06.74 091.58 06.47 092.58 06.20 093.58 05.92 17 May 2008 053.67 09.25 054.67 09.35 055.67 09.26 056.67 09.36 057.67 09.46 058.67 09.35 059.67 09.45 060.67 09.34 061.67 09.44 062.67 09.53 063.67 09.42 064.67 09.51 065.67 09.60 066.67 09.49 067.67 09.57 068.67 09.66 069.67 09.54 070.67 09.62 071.67 09.70 072.67 09.78 073.67 09.66 074.67 09.74 075.67 09.62 076.67 09.49 077.67 09.37 078.67 09.04 079.67 08.88 080.67 08.63 081.67 08.38 082.67 08.33 083.67 08.08 084.67 07.82 085.67 07.56 086.67 07.30 087.67 07.04 088.67 06.77 089.67 06.50 090.67 06.43 091.67 06.15 092.67 05.87 093.67 05.59 094.67 05.31 18 May 2008 054.74 08.86 055.74 08.94 056.74 08.82 057.74 08.90 058.74 08.78 059.74 08.86 060.74 08.74 061.74 08.82 062.74 08.89 063.74 08.77 064.74 08.84 065.74 08.72 066.74 08.79 067.74 08.86 068.74 08.73 069.74 08.80 070.74 08.87 071.74 08.74 072.74 08.81 073.74 08.87 074.74 08.74 075.74 08.80 076.74 08.86 077.74 08.93 078.74 08.79 079.74 08.71 080.74 08.45 081.74 08.20 082.74 07.94 083.74 07.88 084.74 07.62 085.74 07.35 086.74 07.09 087.74 06.82 088.74 06.55 089.74 06.27 090.74 06.05 091.74 05.90 092.74 05.74 093.74 05.59 094.74 05.44 095.74 05.28 19 May 2008 055.14 09.00 056.14 09.07 057.14 08.93 058.14 08.80 059.14 08.86 060.14 08.72 061.14 08.59 062.14 08.65 063.14 08.51 064.14 08.57 065.14 08.43 066.14 08.49 067.14 08.34 068.14 08.40 069.14 08.46 070.14 08.31 071.14 08.37 072.14 08.22 073.14 08.28 074.14 08.33 075.14 08.18 076.14 08.24 077.14 08.09 078.14 08.14 079.14 08.19 080.14 08.04 081.14 08.08 082.14 08.06 083.14 07.80 084.14 07.53 085.14 07.47 086.14 07.20 087.14 06.93 088.14 06.65 089.14 06.44 090.14 06.48 091.14 06.52 092.14 06.36 093.14 06.20 094.14 06.04 095.14 05.88 096.14 05.71 097.14 05.55 098.14 05.38 20 May 2008 056.19 10.14 057.19 09.99 058.19 09.84 059.19 09.68 060.19 09.53 061.19 09.38 062.19 09.22 063.19 09.07 064.19 08.91 065.19 08.96 066.19 08.80 067.19 08.65 068.19 08.69 069.19 08.54 070.19 08.58 071.19 08.42 072.19 08.46 073.19 08.30 074.19 08.35 075.19 08.19 076.19 08.23 077.19 08.07 078.19 08.11 079.19 07.94 080.19 07.98 081.19 08.02 082.19 07.86 083.19 07.89 084.19 07.73 085.19 07.57 086.19 07.30 087.19 07.02 088.19 06.75 089.19 06.67 090.19 06.39 091.19 06.12 092.19 05.99 093.19 06.02 094.19 05.85 095.19 05.88 096.19 05.91 097.19 05.94 098.19 05.71 099.19 05.42 21 May 2008 057.82 11.39 058.82 11.22 059.82 11.05 060.82 10.88 061.82 10.71 062.82 10.54 063.82 10.37 064.82 10.20 065.82 10.04 066.82 09.87 067.82 09.70 068.82 09.53 069.82 09.36 070.82 09.19 071.82 09.22 072.82 09.05 073.82 08.88 074.82 08.90 075.82 08.73 076.82 08.56 077.82 08.59 078.82 08.42 079.82 08.45 080.82 08.27 081.82 08.30 082.82 08.13 083.82 08.15 084.82 07.98 085.82 08.00 086.82 07.73 087.82 07.46 088.82 07.18 089.82 06.91 090.82 06.63 091.82 06.35 092.82 06.07 093.82 05.99 094.82 06.01 095.82 05.83 096.82 05.85 097.82 05.87 098.82 05.89 099.82 05.71 22 May 2008 058.83 12.77 059.83 12.72 060.83 12.67 061.83 12.43 062.83 12.38 063.83 12.33 064.83 12.16 065.83 11.98 066.83 11.79 067.83 11.61 068.83 11.43 069.83 11.24 070.83 11.06 071.83 10.88 072.83 10.70 073.83 10.51 074.83 10.33 075.83 10.15 076.83 09.96 077.83 09.78 078.83 09.80 079.83 09.62 080.83 09.43 081.83 09.45 082.83 09.26 083.83 09.28 084.83 09.10 085.83 09.11 086.83 08.93 087.83 08.69 088.83 08.41 089.83 08.14 090.83 07.86 091.83 07.59 092.83 07.31 093.83 07.03 094.83 06.84 095.83 06.65 096.83 06.66 097.83 06.68 098.83 06.49 099.83 64.67 100.83 64.67 23 May 2008 060.40 14.18 061.40 13.93 062.40 13.88 063.40 13.83 064.40 13.57 065.40 13.52 066.40 13.47 067.40 13.41 068.40 13.16 069.40 13.10 070.40 13.05 071.40 12.99 072.40 12.93 073.40 12.87 074.40 12.81 075.40 12.75 076.40 12.57 077.40 12.37 078.40 12.18 079.40 11.98 080.40 11.79 081.40 11.59 082.40 11.40 083.40 11.20 084.40 11.21 085.40 11.01 086.40 10.82 087.40 10.77 088.40 10.50 089.40 10.23 090.40 09.96 091.40 09.68 092.40 09.41 093.40 09.14 094.40 08.86 095.40 08.58 096.40 08.31 097.40 67.28 098.40 67.28 099.40 67.28 100.40 67.28 101.40 67.28 102.40 67.28 24 May 2008 061.39 17.68 062.39 17.46 063.39 17.25 064.39 17.03 065.39 16.82 066.39 16.61 067.39 16.40 068.39 16.19 069.39 15.98 070.39 15.77 071.39 15.56 072.39 15.39 073.39 15.33 074.39 15.27 075.39 15.21 076.39 15.15 077.39 14.89 078.39 14.83 079.39 14.77 080.39 14.70 081.39 14.64 082.39 14.57 083.39 14.51 084.39 14.44 085.39 14.18 086.39 13.91 087.39 13.64 088.39 13.37 089.39 13.11 090.39 12.84 091.39 12.57 092.39 12.30 093.39 12.02 094.39 11.75 095.39 70.64 096.39 70.64 097.39 70.64 098.39 70.64 099.39 70.64 100.39 70.64 101.39 70.64 102.39 70.64 103.39 70.64 25 May 2008 062.88 23.93 063.88 23.67 064.88 23.61 065.88 23.36 066.88 23.16 067.88 22.93 068.88 22.70 069.88 22.48 070.88 22.26 071.88 22.03 072.88 21.81 073.88 21.59 074.88 21.37 075.88 21.15 076.88 20.93 077.88 20.71 078.88 20.49 079.88 20.32 080.88 20.26 081.88 20.19 082.88 20.13 083.88 20.07 084.88 20.00 085.88 19.94 086.88 19.87 087.88 19.61 088.88 19.34 089.88 19.07 090.88 18.81 091.88 18.54 092.88 18.27 093.88 76.15 094.88 76.15 095.88 76.15 096.88 76.15 097.88 76.15 098.88 76.15 099.88 76.15 100.88 76.15 101.88 76.15 102.88 76.15 103.88 76.15 104.88 76.15 26 May 2008 063.85 29.99 064.85 29.93 065.85 29.67 066.85 29.61 067.85 29.36 068.85 29.30 069.85 29.04 070.85 28.98 071.85 28.92 072.85 28.66 073.85 28.54 074.85 28.30 075.85 28.07 076.85 27.83 077.85 27.60 078.85 27.37 079.85 27.14 080.85 26.91 081.85 26.68 082.85 26.45 083.85 26.22 084.85 26.12 085.85 26.06 086.85 26.00 087.85 25.93 088.85 25.87 089.85 25.60 090.85 25.34 091.85 25.07 092.85 81.52 093.85 81.52 094.85 81.52 095.85 81.52 096.85 81.52 097.85 81.52 098.85 81.52 099.85 81.52 100.85 81.52 101.85 81.52 102.85 81.52 103.85 81.52 104.85 81.52 105.85 81.52 27 May 2008 065.28 30.41 066.28 30.15 067.28 30.09 068.28 29.83 069.28 29.77 070.28 29.51 071.28 29.45 072.28 29.39 073.28 29.13 074.28 29.07 075.28 29.01 076.28 28.95 077.28 28.69 078.28 28.61 079.28 28.37 080.28 28.12 081.28 27.88 082.28 27.63 083.28 27.39 084.28 27.15 085.28 26.91 086.28 26.67 087.28 26.47 088.28 26.41 089.28 26.35 090.28 26.29 091.28 26.02 092.28 25.76 093.28 25.50 094.28 80.35 095.28 80.35 096.28 80.35 097.28 80.35 098.28 80.35 099.28 80.35 100.28 80.35 101.28 80.35 102.28 80.35 103.28 80.35 104.28 80.35 105.28 80.35 106.28 80.35 107.28 80.35 28 May 2008 066.22 30.81 067.22 30.55 068.22 30.29 069.22 30.23 070.22 30.17 071.22 29.91 072.22 29.84 073.22 29.58 074.22 29.52 075.22 29.46 076.22 29.20 077.22 29.14 078.22 29.08 079.22 29.02 080.22 28.96 081.22 28.76 082.22 28.50 083.22 28.25 084.22 27.99 085.22 27.73 086.22 27.48 087.22 27.22 088.22 26.97 089.22 26.72 090.22 26.54 091.22 26.48 092.22 26.42 093.22 26.16 094.22 25.90 095.22 25.63 096.22 25.37 097.22 25.11 098.22 24.85 099.22 24.64 100.22 77.98 101.22 77.98 102.22 77.98 103.22 77.98 104.22 77.98 105.22 77.98 106.22 77.98 107.22 77.98 108.22 77.98 29 May 2008 067.59 30.95 068.59 30.69 069.59 30.63 070.59 30.37 071.59 30.31 072.59 30.04 073.59 29.98 074.59 29.72 075.59 29.66 076.59 29.60 077.59 29.54 078.59 29.28 079.59 29.21 080.59 29.15 081.59 29.09 082.59 29.03 083.59 28.78 084.59 28.51 085.59 28.24 086.59 27.96 087.59 27.69 088.59 27.43 089.59 27.16 090.59 26.89 091.59 26.68 092.59 26.62 093.59 26.56 094.59 26.30 095.59 26.04 096.59 25.78 097.59 25.52 098.59 25.25 099.59 24.99 100.59 24.88 101.59 24.63 102.59 24.57 103.59 24.52 104.59 24.47 105.59 24.21 106.59 24.16 107.59 24.11 108.59 24.06 30 May 2008 068.51 31.18 069.51 30.92 070.51 30.65 071.51 30.59 072.51 30.53 073.51 30.26 074.51 30.20 075.51 29.94 076.51 29.88 077.51 29.81 078.51 29.75 079.51 29.49 080.51 29.43 081.51 29.37 082.51 29.30 083.51 29.24 084.51 29.03 085.51 28.74 086.51 28.45 087.51 28.16 088.51 27.88 089.51 27.59 090.51 27.31 091.51 27.16 092.51 27.10 093.51 27.03 094.51 26.77 095.51 26.51 096.51 26.25 097.51 25.99 098.51 25.73 099.51 25.47 100.51 25.21 101.51 25.08 102.51 25.01 103.51 24.74 104.51 24.68 105.51 24.61 106.51 24.55 107.51 24.48 108.51 24.42 109.51 24.36 31 May 2008 069.82 31.25 070.82 30.98 071.82 30.91 072.82 30.65 073.82 30.58 074.82 30.52 075.82 30.25 076.82 30.19 077.82 30.13 078.82 29.86 079.82 29.80 080.82 29.74 081.82 29.67 082.82 29.61 083.82 29.55 084.82 29.28 085.82 28.97 086.82 28.66 087.82 28.35 088.82 28.04 089.82 27.74 090.82 27.44 091.82 27.26 092.82 27.20 093.82 27.14 094.82 27.08 095.82 26.82 096.82 26.56 097.82 26.30 098.82 26.04 099.82 25.78 100.82 25.52 101.82 25.27 102.82 25.14 103.82 25.06 104.82 24.98 105.82 24.91 106.82 24.83 107.82 24.76 108.82 24.69 109.82 24.62 110.82 24.54 111.82 24.28 01 Jun 2008 070.98 31.00 071.98 30.93 072.98 30.66 073.98 30.59 074.98 30.33 075.98 30.26 076.98 30.19 077.98 29.93 078.98 29.86 079.98 29.80 080.98 29.73 081.98 29.67 082.98 29.61 083.98 29.34 084.98 29.09 085.98 28.76 086.98 28.42 087.98 28.09 088.98 27.76 089.98 27.43 090.98 27.31 091.98 27.25 092.98 27.19 093.98 27.13 094.98 27.07 095.98 26.81 096.98 26.55 097.98 26.29 098.98 26.03 099.98 25.78 100.98 25.52 101.98 25.26 102.98 25.00 103.98 24.91 104.98 24.82 105.98 24.73 106.98 24.64 107.98 24.76 108.98 24.68 109.98 24.60 110.98 24.52 111.98 24.30 112.98 24.04 02 Jun 2008 071.88 30.93 072.88 30.86 073.88 30.59 074.88 30.52 075.88 30.45 076.88 30.18 077.88 30.11 078.88 30.05 079.88 29.98 080.88 29.91 081.88 29.65 082.88 29.58 083.88 29.31 084.88 28.94 085.88 28.57 086.88 28.20 087.88 27.84 088.88 27.60 089.88 27.54 090.88 27.48 091.88 27.42 092.88 27.36 093.88 27.30 094.88 27.24 095.88 26.98 096.88 26.72 097.88 26.46 098.88 26.21 099.88 25.95 100.88 25.69 101.88 25.44 102.88 25.18 103.88 24.95 104.88 24.85 105.88 24.75 106.88 24.85 107.88 24.76 108.88 24.67 109.88 24.59 110.88 24.50 111.88 24.50 112.88 24.24 113.88 23.99 03 Jun 2008 073.20 30.87 074.20 30.80 075.20 30.52 076.20 30.45 077.20 30.38 078.20 30.11 079.20 30.04 080.20 29.97 081.20 29.90 082.20 29.53 083.20 29.11 084.20 28.70 085.20 28.30 086.20 27.89 087.20 27.71 088.20 27.65 089.20 27.59 090.20 27.52 091.20 27.46 092.20 27.40 093.20 27.34 094.20 27.28 095.20 27.12 096.20 26.97 097.20 26.71 098.20 26.46 099.20 26.20 100.20 25.95 101.20 25.69 102.20 25.44 103.20 25.18 104.20 24.96 105.20 24.85 106.20 24.75 107.20 24.85 108.20 24.76 109.20 24.67 110.20 24.58 111.20 24.70 112.20 24.53 113.20 24.28 114.20 24.03 04 Jun 2008 074.07 30.59 075.07 30.31 076.07 30.24 077.07 30.17 078.07 29.89 079.07 29.82 080.07 29.45 081.07 28.97 082.07 28.50 083.07 28.04 084.07 27.88 085.07 27.81 086.07 27.75 087.07 27.68 088.07 27.62 089.07 27.43 090.07 27.22 091.07 27.02 092.07 27.03 093.07 26.85 094.07 26.67 095.07 26.70 096.07 26.54 097.07 26.59 098.07 26.24 099.07 25.99 100.07 25.73 101.07 25.48 102.07 25.23 103.07 24.98 104.07 24.73 105.07 24.60 106.07 24.50 107.07 24.41 108.07 24.52 109.07 24.44 110.07 24.36 111.07 24.29 112.07 24.35 113.07 24.11 114.07 23.87 115.07 23.62 05 Jun 2008 075.23 30.38 076.23 30.10 077.23 29.68 078.23 29.11 079.23 28.55 080.23 28.21 081.23 27.94 082.23 27.87 083.23 27.80 084.23 27.53 085.23 27.25 086.23 27.18 087.23 26.92 088.23 26.87 089.23 26.84 090.23 26.62 091.23 26.61 092.23 26.61 093.23 26.43 094.23 26.45 095.23 26.29 096.23 26.34 097.23 26.19 098.23 26.26 099.23 26.07 100.23 25.82 101.23 25.57 102.23 25.32 103.23 24.88 104.23 24.63 105.23 24.39 106.23 24.47 107.23 24.40 108.23 24.34 109.23 24.28 110.23 24.43 111.23 24.38 112.23 24.30 113.23 24.06 114.23 23.82 115.23 23.58 116.23 23.35 117.23 23.11 06 Jun 2008 076.08 28.45 077.08 28.38 078.08 28.30 079.08 28.00 080.08 27.37 081.08 27.17 082.08 27.00 083.08 26.84 084.08 26.72 085.08 26.61 086.08 26.53 087.08 26.47 088.08 26.43 089.08 26.41 090.08 26.41 091.08 26.23 092.08 26.26 093.08 26.31 094.08 26.18 095.08 26.25 096.08 26.14 097.08 26.04 098.08 26.15 099.08 26.06 100.08 25.82 101.08 25.57 102.08 25.33 103.08 25.09 104.08 24.85 105.08 24.61 106.08 24.37 107.08 24.31 108.08 24.29 109.08 24.27 110.08 24.26 111.08 24.26 112.08 24.05 113.08 23.65 114.08 23.46 115.08 23.06 116.08 22.67 117.08 22.48 118.08 22.10 07 Jun 2008 077.20 26.58 078.20 26.41 079.20 26.30 080.20 26.27 081.20 26.29 082.20 26.17 083.20 26.09 084.20 26.07 085.20 26.08 086.20 25.92 087.20 25.99 088.20 25.89 089.20 26.01 090.20 25.94 091.20 25.90 092.20 25.86 093.20 25.84 094.20 25.82 095.20 25.81 096.20 25.82 097.20 25.82 098.20 25.84 099.20 25.86 100.20 25.63 101.20 25.39 102.20 25.15 103.20 24.92 104.20 24.69 105.20 24.46 106.20 24.29 107.20 24.14 108.20 24.19 109.20 23.83 110.20 23.48 111.20 23.13 112.20 22.79 113.20 22.44 114.20 22.21 115.20 21.99 116.20 21.77 117.20 21.55 118.20 21.33 119.20 21.11 08 Jun 2008 078.29 24.65 079.29 24.66 080.29 24.69 081.29 24.75 082.29 24.63 083.29 24.74 084.29 24.69 085.29 24.66 086.29 24.60 087.29 24.64 088.29 24.70 089.29 24.79 090.29 24.79 091.29 24.73 092.29 24.62 093.29 24.68 094.29 24.72 095.29 24.74 096.29 24.74 097.29 24.72 098.29 24.70 099.29 24.67 100.29 24.56 101.29 24.33 102.29 24.11 103.29 23.88 104.29 23.66 105.29 23.43 106.29 23.21 107.29 22.99 108.29 22.77 109.29 22.55 110.29 22.13 111.29 21.92 112.29 21.70 113.29 21.49 114.29 21.27 115.29 21.06 116.29 20.80 117.29 20.51 118.29 20.21 119.29 19.91 09 Jun 2008 079.11 23.27 080.11 23.28 081.11 23.36 082.11 23.30 083.11 23.31 084.11 23.38 085.11 23.32 086.11 23.32 087.11 23.37 088.11 23.47 089.11 23.42 090.11 23.42 091.11 23.57 092.11 23.50 093.11 23.43 094.11 23.63 095.11 23.54 096.11 23.59 097.11 23.59 098.11 23.55 099.11 23.68 100.11 23.38 101.11 23.06 102.11 22.73 103.11 22.38 104.11 22.01 105.11 21.63 106.11 21.25 107.11 21.05 108.11 20.64 109.11 20.43 110.11 20.01 111.11 19.79 112.11 19.56 113.11 19.32 114.11 19.08 115.11 18.83 116.11 18.58 117.11 18.33 118.11 18.07 119.11 17.81 120.11 17.75 10 Jun 2008 080.16 22.01 081.16 21.89 082.16 22.10 083.16 22.01 084.16 22.01 085.16 22.09 086.16 22.05 087.16 22.26 088.16 22.12 089.16 22.22 090.16 22.24 091.16 22.27 092.16 22.23 093.16 22.26 094.16 22.29 095.16 22.19 096.16 21.80 097.16 21.34 098.16 21.02 099.16 20.66 100.16 20.26 101.16 20.04 102.16 19.79 103.16 19.31 104.16 19.22 105.16 18.91 106.16 18.58 107.16 18.44 108.16 18.09 109.16 17.93 110.16 17.76 111.16 17.38 112.16 17.19 113.16 16.99 114.16 16.79 115.16 16.58 116.16 16.37 117.16 16.15 118.16 16.12 119.16 15.90 120.16 15.66 121.16 15.43 122.16 15.38 11 Jun 2008 080.97 20.83 081.97 20.83 082.97 20.92 083.97 21.07 084.97 21.06 085.97 21.10 086.97 21.16 087.97 21.06 088.97 20.94 089.97 20.62 090.97 20.12 091.97 19.78 092.97 19.59 093.97 19.25 094.97 18.79 095.97 18.65 096.97 18.44 097.97 18.17 098.97 17.86 099.97 17.52 100.97 17.34 101.97 17.13 102.97 16.90 103.97 16.85 104.97 16.58 105.97 16.29 106.97 16.19 107.97 16.07 108.97 15.75 109.97 15.61 110.97 15.46 111.97 15.30 112.97 15.13 113.97 14.96 114.97 14.78 115.97 14.59 116.97 14.60 117.97 14.40 118.97 14.19 119.97 13.98 120.97 13.97 121.97 13.75 122.97 13.72 12 Jun 2008 081.97 19.27 082.97 18.97 083.97 18.47 084.97 18.17 085.97 17.87 086.97 17.57 087.97 17.37 088.97 17.02 089.97 16.82 090.97 16.76 091.97 16.53 092.97 16.18 093.97 16.13 094.97 15.81 095.97 15.63 096.97 15.59 097.97 15.32 098.97 15.20 099.97 15.05 100.97 14.88 101.97 14.88 102.97 14.66 103.97 14.42 104.97 14.36 105.97 14.29 106.97 14.21 107.97 13.91 108.97 13.79 109.97 13.67 110.97 13.54 111.97 13.40 112.97 13.45 113.97 13.29 114.97 13.12 115.97 12.95 116.97 12.77 117.97 12.78 118.97 12.59 119.97 12.60 120.97 12.40 121.97 12.19 122.97 12.18 123.97 11.96 13 Jun 2008 082.96 14.67 083.96 14.64 084.96 14.63 085.96 14.53 086.96 14.32 087.96 14.21 088.96 14.12 089.96 14.09 090.96 13.95 091.96 13.93 092.96 13.84 093.96 13.69 094.96 13.49 095.96 13.45 096.96 13.37 097.96 13.26 098.96 13.32 099.96 13.16 100.96 12.97 101.96 12.96 102.96 12.93 103.96 12.69 104.96 12.63 105.96 12.56 106.96 12.48 107.96 12.38 108.96 12.27 109.96 12.16 110.96 12.23 111.96 12.09 112.96 11.95 113.96 11.80 114.96 11.84 115.96 11.68 116.96 11.51 117.96 11.53 118.96 11.35 119.96 11.36 120.96 11.17 121.96 11.17 122.96 10.97 123.96 10.96 124.96 10.75 14 Jun 2008 083.74 11.69 084.74 11.83 085.74 11.79 086.74 11.82 087.74 11.74 088.74 11.78 089.74 11.76 090.74 11.67 091.74 11.72 092.74 11.74 093.74 11.71 094.74 11.65 095.74 11.56 096.74 11.64 097.74 11.50 098.74 11.53 099.74 11.35 100.74 11.34 101.74 11.32 102.74 11.29 103.74 11.24 104.74 11.17 105.74 11.10 106.74 11.01 107.74 10.91 108.74 10.80 109.74 10.89 110.74 10.76 111.74 10.63 112.74 10.69 113.74 10.54 114.74 10.58 115.74 10.42 116.74 10.26 117.74 10.28 118.74 10.11 119.74 10.12 120.74 10.13 121.74 09.94 122.74 09.94 123.74 09.74 124.74 09.74 125.74 09.73 15 Jun 2008 084.69 09.96 085.69 10.01 086.69 09.99 087.69 10.12 088.69 10.01 089.69 10.05 090.69 10.05 091.69 10.21 092.69 10.15 093.69 10.26 094.69 10.15 095.69 10.21 096.69 10.05 097.69 10.07 098.69 10.07 099.69 10.06 100.69 10.04 101.69 10.00 102.69 09.94 103.69 10.08 104.69 10.00 105.69 09.92 106.69 09.82 107.69 09.92 108.69 09.80 109.69 09.68 110.69 09.75 111.69 09.61 112.69 09.67 113.69 09.52 114.69 09.56 115.69 09.40 116.69 09.43 117.69 09.26 118.69 09.28 119.69 09.10 120.69 09.11 121.69 09.12 122.69 08.93 123.69 08.93 124.69 08.92 16 Jun 2008 085.62 08.54 086.62 08.58 087.62 08.80 088.62 08.78 089.62 08.93 090.62 08.85 091.62 08.96 092.62 09.03 093.62 08.89 094.62 08.93 095.62 08.96 096.62 08.96 097.62 08.95 098.62 08.93 099.62 09.10 100.62 09.05 101.62 08.99 102.62 08.92 103.62 09.04 104.62 08.95 105.62 08.85 106.62 08.95 107.62 08.83 108.62 08.91 109.62 08.78 110.62 08.85 111.62 08.70 112.62 08.75 113.62 08.60 114.62 08.64 115.62 08.48 116.62 08.51 117.62 08.53 118.62 08.35 119.62 08.37 120.62 08.38 121.62 08.19 122.62 08.19 123.62 08.19 124.62 07.98 125.62 07.98 17 Jun 2008 086.39 07.75 087.39 07.88 088.39 08.00 089.39 08.09 090.39 07.96 091.39 08.01 092.39 08.05 093.39 08.07 094.39 08.28 095.39 08.27 096.39 08.25 097.39 08.22 098.39 08.17 099.39 08.32 100.39 08.25 101.39 08.17 102.39 08.29 103.39 08.20 104.39 08.30 105.39 08.19 106.39 08.27 107.39 08.15 108.39 08.22 109.39 08.08 110.39 08.14 111.39 07.99 112.39 08.04 113.39 08.08 114.39 07.91 115.39 07.94 116.39 07.97 117.39 07.79 118.39 07.81 119.39 07.82 120.39 07.63 121.39 07.64 122.39 07.64 123.39 07.64 124.39 07.43 125.39 07.42 126.39 07.41 18 Jun 2008 087.30 07.20 088.30 07.26 089.30 07.31 090.30 07.54 091.30 07.55 092.30 07.55 093.30 07.54 094.30 07.51 095.30 07.68 096.30 07.63 097.30 07.57 098.30 07.71 099.30 07.63 100.30 07.75 101.30 07.66 102.30 07.76 103.30 07.65 104.30 07.73 105.30 07.61 106.30 07.69 107.30 07.55 108.30 07.61 109.30 07.67 110.30 07.52 111.30 07.56 112.30 07.60 113.30 07.43 114.30 07.46 115.30 07.49 116.30 07.31 117.30 07.33 118.30 07.34 119.30 07.35 120.30 07.15 121.30 07.16 122.30 07.15 123.30 07.15 124.30 06.94 125.30 06.93 126.30 06.91 127.30 06.89 19 Jun 2008 088.05 06.76 089.05 06.77 090.05 06.76 091.05 06.94 092.05 06.91 093.05 07.08 094.05 07.03 095.05 06.97 096.05 07.10 097.05 07.03 098.05 07.14 099.05 07.05 100.05 07.15 101.05 07.04 102.05 07.13 103.05 07.21 104.05 07.08 105.05 07.15 106.05 07.01 107.05 07.07 108.05 07.12 109.05 06.97 110.05 07.01 111.05 07.05 112.05 06.88 113.05 06.91 114.05 06.93 115.05 06.95 116.05 06.77 117.05 06.78 118.05 06.78 119.05 06.79 120.05 06.79 121.05 06.59 122.05 06.58 123.05 06.57 124.05 06.56 125.05 06.54 126.05 06.32 127.05 06.30 128.05 06.28 20 Jun 2008 088.91 06.61 089.91 06.58 090.91 06.54 091.91 06.68 092.91 06.62 093.91 06.75 094.91 06.67 095.91 06.78 096.91 06.69 097.91 06.79 098.91 06.88 099.91 06.76 100.91 06.84 101.91 06.72 102.91 06.78 103.91 06.84 104.91 06.70 105.91 06.75 106.91 06.80 107.91 06.64 108.91 06.68 109.91 06.71 110.91 06.74 111.91 06.56 112.91 06.58 113.91 06.60 114.91 06.61 115.91 06.62 116.91 06.43 117.91 06.43 118.91 06.43 119.91 06.42 120.91 06.41 121.91 06.20 122.91 06.19 123.91 06.17 124.91 06.15 125.91 06.13 126.91 06.10 127.91 06.07 21 Jun 2008 089.77 06.30 090.77 06.23 091.77 06.35 092.77 06.27 093.77 06.38 094.77 06.48 095.77 06.38 096.77 06.47 097.77 06.35 098.77 06.43 099.77 06.50 100.77 06.36 101.77 06.42 102.77 06.48 103.77 06.53 104.77 06.37 105.77 06.42 106.77 06.45 107.77 06.28 108.77 06.31 109.77 06.34 110.77 06.36 111.77 06.37 112.77 06.19 113.77 06.19 114.77 06.20 115.77 06.20 116.77 06.20 117.77 05.99 118.77 05.99 119.77 05.98 120.77 05.96 121.77 05.94 22 Jun 2008 090.51 06.20 091.51 06.11 092.51 06.21 093.51 06.30 094.51 06.19 095.51 06.27 096.51 06.34 097.51 06.21 098.51 06.27 099.51 06.33 100.51 06.18 101.51 06.23 102.51 06.28 103.51 06.32 104.51 06.15 105.51 06.18 106.51 06.21 107.51 06.23 108.51 06.05 109.51 06.07 110.51 06.08 111.51 06.09 112.51 06.09 113.51 05.89 114.51 05.89 115.51 05.89 116.51 05.88 117.51 05.87 118.51 05.85 119.51 05.83 120.51 05.61 121.51 05.59 122.51 05.56 123.51 05.53 124.51 05.50 125.51 05.47 126.51 05.43 127.51 05.39 128.51 05.35 129.51 05.30 23 Jun 2008 091.34 06.08 092.34 06.16 093.34 06.03 094.34 06.11 095.34 06.17 096.34 06.03 097.34 06.09 098.34 06.14 099.34 06.18 100.34 06.02 101.34 06.06 102.34 06.09 103.34 06.12 104.34 05.95 105.34 05.97 106.34 05.98 107.34 06.00 108.34 06.01 109.34 06.01 110.34 05.82 111.34 05.82 112.34 05.81 113.34 05.81 114.34 05.80 115.34 05.78 116.34 05.57 117.34 05.55 118.34 05.53 119.34 05.50 120.34 05.47 121.34 05.44 122.34 05.41 123.34 05.37 124.34 05.34 125.34 05.29 126.34 05.05 127.34 05.00 128.34 04.96 129.34 04.90 130.34 04.85 24 Jun 2008 092.17 06.11 093.17 05.97 094.17 06.03 095.17 06.08 096.17 05.92 097.17 05.97 098.17 06.00 099.17 06.04 100.17 06.07 101.17 05.89 102.17 05.91 103.17 05.93 104.17 05.95 105.17 05.96 106.17 05.76 107.17 05.77 108.17 05.77 109.17 05.77 110.17 05.76 111.17 05.75 112.17 05.74 113.17 05.52 114.17 05.51 115.17 05.48 116.17 05.46 117.17 05.43 118.17 05.40 119.17 05.37 120.17 05.34 121.17 05.30 122.17 05.26 123.17 05.02 124.17 04.97 125.17 04.92 126.17 04.87 127.17 04.82 128.17 04.76 129.17 04.70 130.17 04.64 25 Jun 2008 092.89 05.90 093.89 05.94 094.89 05.98 095.89 06.01 096.89 06.04 097.89 05.87 098.89 05.89 099.89 05.91 100.89 05.92 101.89 05.93 102.89 05.74 103.89 05.75 104.89 05.75 105.89 05.74 106.89 05.74 107.89 05.73 108.89 05.72 109.89 05.50 110.89 05.49 111.89 05.47 112.89 05.44 113.89 05.42 114.89 05.39 115.89 05.35 116.89 05.32 117.89 05.28 118.89 05.04 119.89 05.00 120.89 04.95 121.89 04.91 122.89 04.86 123.89 04.80 124.89 04.75 125.89 04.69 126.89 04.63 127.89 04.56 128.89 04.50 129.89 04.43 130.89 04.36 26 Jun 2008 093.69 06.05 094.69 05.88 095.69 05.90 096.69 05.92 097.69 05.93 098.69 05.94 099.69 05.75 100.69 05.75 101.69 05.75 102.69 05.75 103.69 05.74 104.69 05.73 105.69 05.72 106.69 05.51 107.69 05.49 108.69 05.47 109.69 05.44 110.69 05.41 111.69 05.39 112.69 05.35 113.69 05.32 114.69 05.28 115.69 05.04 116.69 05.00 117.69 04.95 118.69 04.90 119.69 04.85 120.69 04.80 121.69 04.74 122.69 04.68 123.69 04.62 124.69 04.56 125.69 04.49 126.69 04.42 127.69 04.35 128.69 04.28 129.69 04.20 130.69 04.12 131.69 04.04 27 Jun 2008 094.48 05.96 095.48 05.97 096.48 05.78 097.48 05.78 098.48 05.78 099.48 05.78 100.48 05.77 101.48 05.76 102.48 05.74 103.48 05.53 104.48 05.51 105.48 05.49 106.48 05.46 107.48 05.43 108.48 05.40 109.48 05.37 110.48 05.33 111.48 05.29 112.48 05.05 113.48 05.01 114.48 04.96 115.48 04.91 116.48 04.86 117.48 04.81 118.48 04.75 119.48 04.69 120.48 04.63 121.48 04.56 122.48 04.49 123.48 04.42 124.48 04.35 125.48 04.28 126.48 04.20 127.48 04.12 128.48 04.04 129.48 03.95 130.48 03.87 131.48 03.78 132.48 03.69 28 Jun 2008 095.19 05.84 096.19 05.83 097.19 05.82 098.19 05.81 099.19 05.79 100.19 05.58 101.19 05.56 102.19 05.53 103.19 05.50 104.19 05.48 105.19 05.44 106.19 05.41 107.19 05.37 108.19 05.33 109.19 05.29 110.19 05.04 111.19 04.99 112.19 04.94 113.19 04.89 114.19 04.83 115.19 04.78 116.19 04.71 117.19 04.65 118.19 04.59 119.19 04.52 120.19 04.45 121.19 04.37 122.19 04.30 123.19 04.22 124.19 04.14 125.19 04.06 126.19 03.97 127.19 03.88 128.19 03.79 129.19 03.70 130.19 03.60 131.19 03.51 132.19 03.41 133.19 03.30 29 Jun 2008 095.96 05.87 096.96 05.85 097.96 05.62 098.96 05.60 099.96 05.57 100.96 05.54 101.96 05.50 102.96 05.47 103.96 05.43 104.96 05.38 105.96 05.34 106.96 05.09 107.96 05.04 108.96 04.99 109.96 04.93 110.96 04.88 111.96 04.81 112.96 04.75 113.96 04.69 114.96 04.62 115.96 04.55 116.96 04.48 117.96 04.40 118.96 04.32 119.96 04.24 120.96 04.16 121.96 04.08 122.96 03.99 123.96 03.90 124.96 03.81 125.96 03.71 126.96 03.62 127.96 03.52 128.96 03.42 129.96 03.31 130.96 03.21 131.96 03.10 132.96 02.99 133.96 02.87 30 Jun 2008 096.72 05.76 097.72 05.72 098.72 05.68 099.72 05.65 100.72 05.60 101.72 05.56 102.72 05.51 103.72 05.46 104.72 05.21 105.72 05.15 106.72 05.10 107.72 05.04 108.72 04.97 109.72 04.91 110.72 04.84 111.72 04.77 112.72 04.70 113.72 04.62 114.72 04.55 115.72 04.47 116.72 04.39 117.72 04.30 118.72 04.21 119.72 04.13 120.72 04.03 121.72 03.94 122.72 03.84 123.72 03.75 124.72 03.65 125.72 03.54 126.72 03.44 127.72 03.33 128.72 03.22 129.72 03.11 130.72 02.99 131.72 02.87 132.72 02.75 133.72 02.63 134.72 02.51 01 Jul 2008 097.42 05.69 098.42 05.64 099.42 05.59 100.42 05.54 101.42 05.48 102.42 05.23 103.42 05.17 104.42 05.10 105.42 05.04 106.42 04.97 107.42 04.90 108.42 04.83 109.42 04.76 110.42 04.68 111.42 04.60 112.42 04.52 113.42 04.43 114.42 04.35 115.42 04.26 116.42 04.17 117.42 04.07 118.42 03.98 119.42 03.88 120.42 03.78 121.42 03.68 122.42 03.57 123.42 03.47 124.42 03.36 125.42 03.25 126.42 03.13 127.42 03.01 128.42 02.90 129.42 02.78 130.42 02.65 131.42 02.53 02 Jul 2008 098.17 04.93 099.17 05.07 100.17 05.20 101.17 05.14 102.17 05.27 103.17 05.20 104.17 05.13 105.17 05.05 106.17 04.97 107.17 04.89 108.17 04.81 109.17 04.73 110.17 04.64 111.17 04.55 112.17 04.46 113.17 04.37 114.17 04.27 115.17 04.17 116.17 04.07 117.17 03.97 118.17 03.87 119.17 03.76 120.17 03.65 121.17 03.54 122.17 03.43 123.17 03.31 124.17 03.19 125.17 03.07 126.17 02.95 127.17 02.82 128.17 02.70 03 Jul 2008 099.11 03.79 100.11 03.92 101.11 04.04 102.11 03.96 103.11 04.08 104.11 04.20 105.11 04.11 106.11 04.23 107.11 04.14 108.11 04.24 109.11 04.35 110.11 04.45 111.11 04.35 112.11 04.25 113.11 04.15 114.11 04.05 115.11 03.94 116.11 03.83 117.11 03.72 118.11 03.60 119.11 03.49 120.11 03.37 121.11 03.25 122.11 03.13 123.11 03.00 124.11 02.88 125.11 02.75 126.11 02.62 04 Jul 2008 099.80 02.84 100.80 02.95 101.80 02.86 102.80 02.97 103.80 02.88 104.80 02.98 105.80 02.89 106.80 02.99 107.80 03.08 108.80 02.98 109.80 03.08 110.80 03.17 111.80 03.06 112.80 03.15 113.80 03.23 114.80 03.12 115.80 03.20 116.80 03.28 117.80 03.36 118.80 03.23 119.80 03.11 120.80 02.98 121.80 02.85 122.80 02.71 123.80 02.58 05 Jul 2008 130.48 56.28 06 Jul 2008 128.17 56.53 129.17 56.53 130.17 56.53 131.17 56.53 07 Jul 2008 124.85 56.83 125.85 56.83 126.85 56.83 127.85 56.83 128.85 56.83 129.85 56.83 130.85 56.83 131.85 56.83 08 Jul 2008 121.53 57.21 122.53 57.21 123.53 57.21 124.53 57.21 125.53 57.21 126.53 57.21 127.53 57.21 128.53 57.21 129.53 57.21 130.53 57.21 131.53 57.21 132.53 57.21 09 Jul 2008 119.21 57.53 120.21 57.53 121.21 57.53 122.21 57.53 123.21 57.53 124.21 57.53 125.21 57.53 126.21 57.53 127.21 57.53 128.21 57.53 129.21 57.53 130.21 57.53 131.21 57.53 132.21 57.53 133.21 57.53 10 Jul 2008 115.88 58.01 116.88 58.01 117.88 58.01 118.88 58.01 119.88 58.01 120.88 58.01 121.88 58.01 122.88 58.01 123.88 58.01 124.88 58.01 125.88 58.01 126.88 58.01 127.88 58.01 128.88 58.01 129.88 58.01 130.88 58.01 131.88 58.01 132.88 58.01 133.88 58.01 11 Jul 2008 113.56 58.65 114.56 58.65 115.56 58.65 116.56 58.65 117.56 58.65 118.56 58.65 119.56 58.65 120.56 58.65 121.56 58.65 122.56 58.65 123.56 58.65 124.56 58.65 125.56 58.65 126.56 58.65 127.56 58.65 128.56 58.65 129.56 58.65 130.56 58.65 131.56 58.65 132.56 58.65 133.56 58.65 134.56 58.65 12 Jul 2008 110.23 59.33 111.23 59.33 112.23 59.33 113.23 59.33 114.23 59.33 115.23 59.33 116.23 59.33 117.23 59.33 118.23 59.33 119.23 59.33 120.23 59.33 121.23 59.33 122.23 59.33 123.23 59.33 124.23 59.33 125.23 59.33 126.23 59.33 127.23 59.33 128.23 59.33 129.23 59.33 130.23 59.33 131.23 59.33 132.23 59.33 133.23 59.33 134.23 59.33 135.23 59.33 13 Jul 2008 107.91 60.11 108.91 60.11 109.91 60.11 110.91 60.11 111.91 60.11 112.91 60.11 113.91 60.11 114.91 60.11 115.91 60.11 116.91 60.11 117.91 60.11 118.91 60.11 119.91 60.11 120.91 60.11 121.91 60.11 122.91 60.11 123.91 60.11 124.91 60.11 125.91 60.11 126.91 60.11 127.91 60.11 128.91 60.11 129.91 60.11 130.91 60.11 131.91 60.11 132.91 60.11 133.91 60.11 134.91 60.11 135.91 60.11 14 Jul 2008 106.58 61.23 107.58 61.23 108.58 61.23 109.58 61.23 110.58 61.23 111.58 61.23 112.58 61.23 113.58 61.23 114.58 61.23 115.58 61.23 116.58 61.23 117.58 61.23 118.58 61.23 119.58 61.23 120.58 61.23 121.58 61.23 122.58 61.23 123.58 61.23 124.58 61.23 125.58 61.23 126.58 61.23 127.58 61.23 128.58 61.23 129.58 61.23 130.58 61.23 131.58 61.23 132.58 61.23 133.58 61.23 134.58 61.23 135.58 61.23 136.58 61.23 15 Jul 2008 107.25 54.83 108.25 54.83 109.25 54.83 110.25 54.83 111.25 54.83 112.25 54.83 113.25 54.83 114.25 54.83 115.25 54.83 116.25 54.83 117.25 54.83 118.25 54.83 119.25 54.83 120.25 54.83 121.25 54.83 122.25 54.83 123.25 54.83 124.25 54.83 125.25 54.83 126.25 54.83 127.25 54.83 128.25 54.83 129.25 54.83 130.25 54.83 131.25 54.83 132.25 54.83 133.25 54.83 134.25 54.83 135.25 54.83 136.25 54.83 137.25 54.83 16 Jul 2008 107.92 55.57 108.92 55.57 109.92 55.57 110.92 55.57 111.92 55.57 112.92 55.57 113.92 55.57 114.92 55.57 115.92 55.57 116.92 55.57 117.92 55.57 118.92 55.57 119.92 55.57 120.92 55.57 121.92 55.57 122.92 55.57 123.92 55.57 124.92 55.57 125.92 55.57 126.92 55.57 127.92 55.57 128.92 55.57 129.92 55.57 130.92 55.57 131.92 55.57 132.92 55.57 133.92 55.57 134.92 55.57 135.92 55.57 136.92 55.57 137.92 55.57 17 Jul 2008 108.59 66.68 109.59 66.68 110.59 66.68 111.59 66.68 112.59 66.68 113.59 66.68 114.59 66.68 115.59 66.68 116.59 66.68 117.59 66.68 118.59 66.68 119.59 66.68 120.59 66.68 121.59 66.68 122.59 66.68 123.59 66.68 124.59 66.68 125.59 66.68 126.59 66.68 127.59 66.68 128.59 66.68 129.59 66.68 130.59 66.68 131.59 66.68 132.59 66.68 133.59 66.68 134.59 66.68 135.59 66.68 136.59 66.68 137.59 66.68 138.59 66.68 18 Jul 2008 119.26 69.89 120.26 69.89 121.26 69.89 122.26 69.89 123.26 69.89 124.26 69.89 125.26 69.89 126.26 69.89 127.26 69.89 128.26 69.89 129.26 69.89 19 Jul 2008 119.93 74.20 120.93 74.20 121.93 74.20 122.93 74.20 123.93 74.20 124.93 74.20 125.93 74.20 126.93 74.20 127.93 74.20 128.93 74.20 129.93 74.20 20 Jul 2008 120.60 92.88 121.60 92.88 122.60 92.88 123.60 92.88 124.60 92.88 125.60 92.88 126.60 92.88 127.60 92.88 128.60 92.88 129.60 92.88 130.60 92.88 21 Jul 2008 121.27 91.30 122.27 91.30 123.27 91.30 124.27 91.30 125.27 91.30 126.27 91.30 127.27 91.30 128.27 91.30 129.27 91.30 130.27 91.30 131.27 91.30 22 Jul 2008 121.95 88.62 122.95 88.62 123.95 88.62 124.95 88.62 125.95 88.62 126.95 88.62 127.95 88.62 128.95 88.62 129.95 88.62 130.95 88.62 131.95 88.62 23 Jul 2008 122.62 85.00 123.62 85.00 124.62 85.00 125.62 85.00 126.62 85.00 127.62 85.00 128.62 85.00 129.62 85.00 130.62 85.00 131.62 85.00 132.62 85.00 24 Jul 2008 123.30 26.93 124.30 26.67 125.30 26.60 126.30 26.54 127.30 26.48 128.30 80.97 129.30 80.97 130.30 80.97 131.30 80.97 132.30 80.97 133.30 80.97 25 Jul 2008 123.97 27.05 124.97 26.79 125.97 26.73 126.97 26.66 127.97 26.41 128.97 26.17 129.97 25.92 130.97 25.68 131.97 25.63 132.97 25.39 133.97 25.35 26 Jul 2008 124.65 26.61 125.65 26.36 126.65 26.11 127.65 25.86 128.65 25.61 129.65 25.57 130.65 25.32 131.65 25.28 132.65 25.03 133.65 24.99 134.65 24.95 27 Jul 2008 125.33 25.75 126.33 25.50 127.33 25.45 128.33 25.20 129.33 25.16 130.33 24.91 131.33 24.87 132.33 24.83 133.33 24.59 134.33 24.55 135.33 24.52 28 Jul 2008 126.01 22.43 127.01 22.20 128.01 22.13 129.01 22.09 130.01 21.88 131.01 21.85 132.01 21.74 133.01 21.70 134.01 21.56 135.01 21.53 136.01 21.50 29 Jul 2008 126.69 20.16 127.69 20.11 128.69 20.07 129.69 19.83 130.69 19.79 131.69 19.75 132.69 19.50 133.69 19.46 134.69 19.42 135.69 19.38 136.69 19.13 30 Jul 2008 127.38 18.57 128.38 18.53 129.38 18.30 130.38 18.26 131.38 18.03 132.38 17.99 133.38 17.96 134.38 17.72 135.38 17.68 136.38 17.65 137.38 17.61 31 Jul 2008 128.07 17.18 129.07 16.95 130.07 16.92 131.07 16.69 132.07 16.67 133.07 16.44 134.07 16.41 135.07 16.38 136.07 16.15 137.07 16.12 138.07 16.09 01 Aug 2008 128.76 15.87 129.76 15.79 130.76 15.63 131.76 15.61 132.76 15.39 133.76 15.37 134.76 15.15 135.76 15.13 136.76 15.11 137.76 14.89 138.76 14.86 02 Aug 2008 129.45 14.37 130.45 14.26 131.45 14.34 132.45 14.22 133.45 14.21 134.45 14.00 135.45 13.99 136.45 13.78 137.45 13.76 138.45 13.75 139.45 13.54 03 Aug 2008 130.15 12.98 131.15 12.89 132.15 12.99 133.15 12.90 134.15 12.80 135.15 12.90 136.15 12.77 137.15 12.76 138.15 12.55 139.15 12.55 140.15 12.34 04 Aug 2008 130.85 11.83 131.85 11.76 132.85 11.88 133.85 11.81 134.85 11.93 135.85 11.85 136.85 11.77 137.85 11.82 138.85 11.80 139.85 11.62 140.85 11.62 05 Aug 2008 131.55 10.71 132.55 10.65 133.55 10.79 134.55 10.73 135.55 10.66 136.55 10.60 137.55 10.73 138.55 10.65 139.55 10.58 140.55 10.56 141.55 10.57 06 Aug 2008 132.26 09.64 133.26 09.59 134.26 09.74 135.26 09.68 136.26 09.63 137.26 09.57 138.26 09.70 139.26 09.64 140.26 09.58 141.26 09.71 142.26 09.62 07 Aug 2008 132.97 08.83 133.97 08.79 134.97 08.74 135.97 08.89 136.97 08.84 137.97 08.79 138.97 08.73 139.97 08.88 140.97 08.81 141.97 08.75 142.97 08.89 08 Aug 2008 133.69 07.82 134.69 07.98 135.69 07.94 136.69 07.90 137.69 07.85 138.69 08.00 139.69 07.94 140.69 07.89 141.69 07.83 142.69 07.97 143.69 07.91 09 Aug 2008 134.41 07.18 135.41 07.14 136.41 07.09 137.41 07.05 138.41 07.20 139.41 07.15 140.41 07.10 141.41 07.05 142.41 07.19 143.41 07.13 144.41 07.07 10 Aug 2008 135.13 06.41 136.13 06.37 137.13 06.32 138.13 06.28 139.13 06.43 140.13 06.38 141.13 06.33 142.13 06.27 143.13 06.41 144.13 06.35 145.13 06.29 11 Aug 2008 135.86 05.59 136.86 05.75 137.86 05.70 138.86 05.66 139.86 05.61 140.86 05.75 141.86 05.70 142.86 05.64 143.86 05.58 144.86 05.71 145.86 05.65 12 Aug 2008 136.60 05.03 137.60 04.99 138.60 05.14 139.60 05.09 140.60 05.03 141.60 04.97 142.60 05.11 143.60 05.05 144.60 04.99 145.60 04.92 146.60 05.05 13 Aug 2008 137.34 04.36 138.34 04.31 139.34 04.25 140.34 04.20 141.34 04.34 142.34 04.27 143.34 04.21 144.34 04.34 145.34 04.27 146.34 04.20 147.34 04.13 14 Aug 2008 138.08 03.66 139.08 03.61 140.08 03.75 141.08 03.68 142.08 03.62 143.08 03.55 144.08 03.68 145.08 03.61 146.08 03.53 147.08 03.66 148.08 03.58 15 Aug 2008 138.84 02.97 139.84 03.11 140.84 03.04 141.84 02.97 142.84 03.10 143.84 03.02 144.84 02.95 145.84 03.07 146.84 02.99 147.84 02.90 148.84 03.02 22 Aug 2008 154.29 51.67 23 Aug 2008 151.09 51.69 152.09 51.69 153.09 51.69 154.09 51.69 155.09 51.69 24 Aug 2008 146.91 51.72 147.91 51.72 148.91 51.72 149.91 51.72 150.91 51.72 151.91 51.72 152.91 51.72 153.91 51.72 154.91 51.72 155.91 51.72 25 Aug 2008 146.73 51.76 147.73 51.76 148.73 51.76 149.73 51.76 150.73 51.76 151.73 51.76 152.73 51.76 153.73 51.76 154.73 51.76 155.73 51.76 156.73 51.76 26 Aug 2008 147.57 51.80 148.57 51.80 149.57 51.80 150.57 51.80 151.57 51.80 152.57 51.80 153.57 51.80 154.57 51.80 155.57 51.80 156.57 51.80 157.57 51.80 27 Aug 2008 148.41 51.86 149.41 51.86 150.41 51.86 151.41 51.86 152.41 51.86 153.41 51.86 154.41 51.86 155.41 51.86 156.41 51.86 157.41 51.86 158.41 51.86 28 Aug 2008 149.26 51.93 150.26 51.93 151.26 51.93 152.26 51.93 153.26 51.93 154.26 51.93 155.26 51.93 156.26 51.93 157.26 51.93 158.26 51.93 159.26 51.93 29 Aug 2008 150.12 52.01 151.12 52.01 152.12 52.01 153.12 52.01 154.12 52.01 155.12 52.01 156.12 52.01 157.12 52.01 158.12 52.01 159.12 52.01 160.12 52.01 30 Aug 2008 150.99 52.12 151.99 52.12 152.99 52.12 153.99 52.12 154.99 52.12 155.99 52.12 156.99 52.12 157.99 52.12 158.99 52.12 159.99 52.12 160.99 52.12 31 Aug 2008 151.87 52.24 152.87 52.24 153.87 52.24 154.87 52.24 155.87 52.24 156.87 52.24 157.87 52.24 158.87 52.24 159.87 52.24 160.87 52.24 161.87 52.24 01 Sep 2008 152.76 52.38 153.76 52.38 154.76 52.38 155.76 52.38 156.76 52.38 157.76 52.38 158.76 52.38 159.76 52.38 160.76 52.38 161.76 52.38 162.76 52.38 04 Dec 2008 265.63 53.70 266.63 53.70 267.63 53.70 268.63 53.70 269.63 53.70 270.63 53.70 271.63 53.70 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 05 Dec 2008 266.56 53.68 267.56 53.68 268.56 53.68 269.56 53.68 270.56 53.68 271.56 53.68 272.56 53.68 273.56 53.68 274.56 53.68 275.56 53.68 276.56 53.68 06 Dec 2008 267.48 53.67 268.48 53.67 269.48 53.67 270.48 53.67 271.48 53.67 272.48 53.67 273.48 53.67 274.48 53.67 275.48 53.67 276.48 53.67 277.48 53.67 07 Dec 2008 268.39 53.66 269.39 53.66 270.39 53.66 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66 276.39 53.66 277.39 53.66 278.39 53.66 08 Dec 2008 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 09 Dec 2008 270.17 53.66 271.17 53.66 272.17 53.66 273.17 53.66 274.17 53.66 275.17 53.66 276.17 53.66 277.17 53.66 278.17 53.66 279.17 53.66 280.17 53.66 10 Dec 2008 271.05 53.67 272.05 53.67 273.05 53.67 274.05 53.67 275.05 53.67 276.05 53.67 277.05 53.67 278.05 53.67 279.05 53.67 280.05 53.67 281.05 53.67 11 Dec 2008 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 12 Dec 2008 272.79 53.71 273.79 53.71 274.79 53.71 275.79 53.71 276.79 53.71 277.79 53.71 278.79 53.71 279.79 53.71 280.79 53.71 281.79 53.71 282.79 53.71 13 Dec 2008 273.64 53.94 274.64 53.94 275.64 53.94 276.64 53.94 277.64 53.94 278.64 53.94 279.64 53.94 280.64 53.94 281.64 53.94 282.64 53.94 283.64 53.94 14 Dec 2008 274.48 53.98 275.48 53.98 276.48 53.98 277.48 53.98 278.48 53.98 279.48 53.98 280.48 53.98 281.48 53.98 282.48 53.98 283.48 53.98 284.48 53.98 15 Dec 2008 275.32 54.03 276.32 54.03 277.32 54.03 278.32 54.03 279.32 54.03 280.32 54.03 281.32 54.03 282.32 54.03 283.32 54.03 284.32 54.03 285.32 54.03 16 Dec 2008 276.15 54.10 277.15 54.10 278.15 54.10 279.15 54.10 280.15 54.10 281.15 54.10 282.15 54.10 283.15 54.10 284.15 54.10 285.15 54.10 286.15 54.10 17 Dec 2008 276.97 54.18 277.97 54.18 278.97 54.18 279.97 54.18 280.97 54.18 281.97 54.18 282.97 54.18 283.97 54.18 284.97 54.18 285.97 54.18 286.97 54.18 18 Dec 2008 277.79 54.47 278.79 54.47 279.79 54.47 280.79 54.47 281.79 54.47 282.79 54.47 283.79 54.47 284.79 54.47 285.79 54.47 286.79 54.47 287.79 54.47 19 Dec 2008 278.60 54.57 279.60 54.40 280.60 54.38 281.60 54.31 282.60 54.06 283.60 54.05 284.60 53.91 285.60 53.84 286.60 53.66 287.60 53.58 288.60 53.42 20 Dec 2008 279.40 52.11 280.40 52.12 281.40 51.96 282.40 51.86 283.40 51.63 284.40 51.48 285.40 51.43 286.40 51.31 287.40 51.17 288.40 51.08 289.40 51.10 21 Dec 2008 280.19 49.78 281.19 49.58 282.19 49.40 283.19 49.46 284.19 49.34 285.19 49.08 286.19 49.11 287.19 49.07 288.19 48.89 289.19 48.87 290.19 48.79 22 Dec 2008 280.98 47.48 281.98 47.38 282.98 47.27 283.98 47.16 284.98 47.05 285.98 47.13 286.98 47.00 287.98 46.88 288.98 46.75 289.98 46.49 290.98 46.07 23 Dec 2008 281.76 46.05 282.76 45.94 283.76 45.82 284.76 45.71 285.76 45.59 286.76 45.47 287.76 45.34 288.76 45.41 289.76 45.28 290.76 45.15 291.76 45.01 24 Dec 2008 282.54 44.71 283.54 44.60 284.54 44.49 285.54 44.37 286.54 44.25 287.54 44.13 288.54 44.01 289.54 43.88 290.54 43.95 291.54 43.82 292.54 43.68 25 Dec 2008 283.31 43.51 284.31 43.40 285.31 43.29 286.31 43.17 287.31 43.06 288.31 42.94 289.31 42.82 290.31 42.70 291.31 42.77 292.31 42.65 293.31 42.52 26 Dec 2008 284.08 42.66 285.08 42.56 286.08 42.45 287.08 42.34 288.08 42.23 289.08 42.12 290.08 42.00 291.08 41.89 292.08 41.77 293.08 41.65 294.08 41.53 27 Dec 2008 284.84 42.00 285.84 41.90 286.84 41.60 287.84 41.49 288.84 41.39 289.84 41.28 290.84 41.18 291.84 41.27 292.84 41.16 293.84 41.05 294.84 40.94 28 Dec 2008 285.60 41.55 286.60 41.46 287.60 41.36 288.60 41.26 289.60 41.17 290.60 40.87 291.60 40.77 292.60 40.87 293.60 40.77 294.60 40.66 295.60 40.56