;;File created using SAA zone 5 02 Jul 2007 095.25 CVZ 096.25 CVZ 097.25 CVZ 098.25 CVZ 099.25 CVZ 100.25 CVZ 101.25 CVZ 102.25 CVZ 103.25 CVZ 104.25 CVZ 105.25 CVZ 106.25 CVZ 107.25 CVZ 108.25 CVZ 109.25 CVZ 110.25 CVZ 111.25 CVZ 112.25 CVZ 113.25 CVZ 114.25 CVZ 115.25 CVZ 116.25 CVZ 117.25 CVZ 118.25 CVZ 119.25 CVZ 120.25 CVZ 121.25 CVZ 122.25 CVZ 123.25 CVZ 124.25 CVZ 125.25 CVZ 126.25 CVZ 127.25 CVZ 128.25 CVZ 129.25 CVZ 130.25 CVZ 131.25 CVZ 132.25 CVZ 133.25 CVZ 03 Jul 2007 096.06 CVZ 097.06 CVZ 098.06 CVZ 099.06 CVZ 100.06 CVZ 101.06 CVZ 102.06 CVZ 103.06 CVZ 104.06 CVZ 105.06 CVZ 106.06 CVZ 107.06 CVZ 108.06 CVZ 109.06 CVZ 110.06 CVZ 111.06 CVZ 112.06 CVZ 113.06 CVZ 114.06 CVZ 115.06 CVZ 116.06 CVZ 117.06 CVZ 118.06 CVZ 119.06 CVZ 120.06 CVZ 121.06 CVZ 122.06 CVZ 123.06 CVZ 124.06 CVZ 125.06 CVZ 126.06 CVZ 127.06 CVZ 128.06 CVZ 129.06 CVZ 130.06 CVZ 131.06 CVZ 132.06 CVZ 133.06 CVZ 134.06 CVZ 04 Jul 2007 096.94 76.34 097.94 76.34 098.94 76.34 099.94 76.34 100.94 76.34 101.94 76.34 102.94 76.34 103.94 76.34 104.94 76.34 105.94 76.34 106.94 76.34 107.94 76.34 108.94 76.34 109.94 76.34 110.94 76.34 111.94 76.34 112.94 76.34 113.94 76.34 114.94 76.34 115.94 76.34 116.94 76.34 117.94 76.34 118.94 76.34 119.94 76.34 120.94 76.34 121.94 76.34 122.94 76.34 123.94 76.34 124.94 76.34 125.94 76.34 126.94 76.34 127.94 76.34 128.94 76.34 129.94 76.34 130.94 76.34 131.94 76.34 132.94 76.34 133.94 76.34 134.94 76.34 05 Jul 2007 097.74 67.12 098.74 67.12 099.74 67.12 100.74 67.12 101.74 67.12 102.74 67.12 103.74 67.12 104.74 67.12 105.74 67.12 106.74 67.12 107.74 67.12 108.74 67.12 109.74 67.12 110.74 67.12 111.74 67.12 112.74 67.12 113.74 67.12 114.74 67.12 115.74 67.12 116.74 67.12 117.74 67.12 118.74 67.12 119.74 67.12 120.74 67.12 121.74 67.12 122.74 67.12 123.74 67.12 124.74 67.12 125.74 67.12 126.74 67.12 127.74 67.12 128.74 67.12 129.74 67.12 130.74 67.12 131.74 67.12 132.74 67.12 133.74 67.12 134.74 67.12 135.74 67.12 06 Jul 2007 098.61 30.73 099.61 30.47 100.61 30.40 101.61 30.13 102.61 30.06 103.61 29.99 104.61 29.73 105.61 29.66 106.61 29.59 107.61 29.32 108.61 29.26 109.61 29.19 110.61 29.12 111.61 29.06 112.61 28.79 113.61 28.73 114.61 28.66 115.61 28.59 116.61 28.53 117.61 28.46 118.61 28.40 119.61 28.33 120.61 28.02 121.61 27.71 122.61 27.40 123.61 27.30 124.61 27.19 125.61 27.08 126.61 26.98 127.61 26.68 128.61 26.58 129.61 26.48 130.61 26.23 131.61 25.96 132.61 25.70 133.61 25.44 134.61 25.18 135.61 24.91 136.61 24.65 07 Jul 2007 099.40 30.30 100.40 30.23 101.40 29.96 102.40 29.89 103.40 29.63 104.40 29.56 105.40 29.49 106.40 29.22 107.40 29.16 108.40 29.09 109.40 29.02 110.40 28.76 111.40 28.69 112.40 28.62 113.40 28.56 114.40 28.49 115.40 28.43 116.40 28.36 117.40 28.08 118.40 27.75 119.40 27.43 120.40 27.10 121.40 26.98 122.40 26.86 123.40 26.74 124.40 26.62 125.40 26.51 126.40 26.39 127.40 26.28 128.40 26.17 129.40 26.06 130.40 25.96 131.40 25.82 132.40 25.56 133.40 25.30 134.40 25.04 135.40 24.78 136.40 24.52 137.40 24.26 08 Jul 2007 100.25 29.83 101.25 29.76 102.25 29.69 103.25 29.42 104.25 29.35 105.25 29.09 106.25 29.02 107.25 28.95 108.25 28.89 109.25 28.62 110.25 28.55 111.25 28.49 112.25 28.42 113.25 28.35 114.25 28.00 115.25 27.66 116.25 27.31 117.25 26.97 118.25 26.83 119.25 26.49 120.25 26.36 121.25 26.23 122.25 26.10 123.25 25.98 124.25 26.05 125.25 25.93 126.25 25.81 127.25 25.70 128.25 25.59 129.25 25.48 130.25 25.57 131.25 25.47 132.25 25.36 133.25 25.15 134.25 24.90 135.25 24.64 136.25 24.38 137.25 24.13 138.25 23.87 09 Jul 2007 101.09 29.63 102.09 29.37 103.09 29.30 104.09 29.03 105.09 28.96 106.09 28.90 107.09 28.83 108.09 28.57 109.09 28.50 110.09 28.25 111.09 27.88 112.09 27.51 113.09 27.15 114.09 26.79 115.09 26.43 116.09 26.28 117.09 26.21 118.09 26.15 119.09 26.09 120.09 26.03 121.09 25.97 122.09 25.92 123.09 25.86 124.09 25.80 125.09 25.55 126.09 25.37 127.09 25.26 128.09 25.15 129.09 25.25 130.09 25.15 131.09 25.05 132.09 24.96 133.09 25.07 134.09 24.86 135.09 24.61 136.09 24.36 137.09 24.11 138.09 23.85 139.09 23.60 10 Jul 2007 101.88 29.29 102.88 29.22 103.88 28.95 104.88 28.83 105.88 28.42 106.88 28.02 107.88 27.62 108.88 27.23 109.88 26.85 110.88 26.52 111.88 26.46 112.88 26.40 113.88 26.34 114.88 26.28 115.88 26.23 116.88 25.97 117.88 25.91 118.88 25.86 119.88 25.81 120.88 25.75 121.88 25.70 122.88 25.65 123.88 25.60 124.88 25.54 125.88 25.29 126.88 25.04 127.88 24.87 128.88 24.79 129.88 24.70 130.88 24.82 131.88 24.75 132.88 24.68 133.88 24.61 134.88 24.54 135.88 24.41 136.88 24.16 137.88 23.92 138.88 23.67 139.88 23.43 11 Jul 2007 102.91 27.86 103.91 27.44 104.91 27.17 105.91 26.91 106.91 26.85 107.91 26.79 108.91 26.73 109.91 26.47 110.91 26.42 111.91 26.36 112.91 26.31 113.91 26.25 114.91 26.00 115.91 25.95 116.91 25.90 117.91 25.85 118.91 25.80 119.91 25.75 120.91 25.70 121.91 25.66 122.91 25.61 123.91 25.57 124.91 25.52 125.91 25.28 126.91 25.03 127.91 24.79 128.91 24.54 129.91 24.41 130.91 24.36 131.91 24.51 132.91 24.46 12 Jul 2007 103.69 26.33 104.69 26.33 105.69 26.15 106.69 25.98 107.69 25.83 108.69 25.88 109.69 25.74 110.69 25.62 111.69 25.70 112.69 25.50 113.69 25.46 114.69 25.41 115.69 25.37 116.69 25.32 117.69 25.08 118.69 25.04 119.69 24.99 120.69 24.95 121.69 24.91 122.69 24.87 123.69 24.83 124.69 24.79 125.69 24.76 126.69 24.52 127.69 24.28 128.69 24.05 129.69 23.81 130.69 23.65 131.69 23.63 132.69 23.62 133.69 23.62 13 Jul 2007 104.46 23.52 105.46 23.41 106.46 23.52 107.46 23.43 108.46 23.35 109.46 23.28 110.46 23.42 111.46 23.37 112.46 23.32 113.46 23.29 114.46 23.25 115.46 23.23 116.46 23.20 117.46 23.19 118.46 23.17 119.46 23.17 120.46 23.01 121.46 22.97 122.46 22.94 123.46 22.91 124.46 22.88 125.46 22.85 126.46 22.82 127.46 22.59 128.46 22.36 129.46 22.13 130.46 21.90 131.46 21.68 132.46 21.52 133.46 21.35 134.46 21.17 14 Jul 2007 105.24 21.32 106.24 21.33 107.24 21.34 108.24 21.36 109.24 21.38 110.24 21.41 111.24 21.24 112.24 21.27 113.24 21.31 114.24 21.35 115.24 21.39 116.24 21.43 117.24 21.28 118.24 21.32 119.24 21.37 120.24 21.42 121.24 21.32 122.24 21.30 123.24 21.27 124.24 21.25 125.24 21.23 126.24 21.21 127.24 20.98 128.24 20.96 129.24 20.74 130.24 20.52 131.24 20.30 132.24 20.09 133.24 19.87 134.24 19.65 135.24 19.43 15 Jul 2007 106.01 19.56 107.01 19.48 108.01 19.60 109.01 19.52 110.01 19.63 111.01 19.54 112.01 19.65 113.01 19.56 114.01 19.66 115.01 19.57 116.01 19.67 117.01 19.57 118.01 19.67 119.01 19.77 120.01 19.66 121.01 19.76 122.01 19.65 123.01 19.75 124.01 19.76 125.01 19.73 126.01 19.73 127.01 19.52 128.01 19.51 129.01 19.29 130.01 19.17 131.01 18.86 132.01 18.54 133.01 18.43 134.01 18.11 135.01 18.00 136.01 17.68 16 Jul 2007 106.78 17.85 107.78 17.84 108.78 17.83 109.78 18.01 110.78 17.99 111.78 17.95 112.78 18.11 113.78 18.07 114.78 18.02 115.78 18.17 116.78 18.11 117.78 18.25 118.78 18.19 119.78 18.12 120.78 18.25 121.78 18.18 122.78 18.31 123.78 18.23 124.78 18.15 125.78 17.87 126.78 17.78 127.78 17.50 128.78 17.41 129.78 17.12 130.78 16.83 131.78 16.74 132.78 16.44 133.78 16.35 134.78 16.05 135.78 15.95 136.78 15.65 17 Jul 2007 107.55 16.39 108.55 16.42 109.55 16.44 110.55 16.46 111.55 16.46 112.55 16.66 113.55 16.65 114.55 16.63 115.55 16.61 116.55 16.78 117.55 16.75 118.55 16.71 119.55 16.87 120.55 16.83 121.55 16.78 122.55 16.52 123.55 16.47 124.55 16.21 125.55 15.95 126.55 15.89 127.55 15.62 128.55 15.55 129.55 15.28 130.55 15.20 131.55 14.93 132.55 14.85 133.55 14.57 134.55 14.49 135.55 14.20 136.55 14.12 137.55 14.03 18 Jul 2007 108.31 15.09 109.31 15.13 110.31 15.16 111.31 15.19 112.31 15.20 113.31 15.21 114.31 15.41 115.31 15.41 116.31 15.40 117.31 15.39 118.31 15.56 119.31 15.34 120.31 15.31 121.31 15.08 122.31 14.84 123.31 14.80 124.31 14.55 125.31 14.31 126.31 14.25 127.31 14.00 128.31 13.94 129.31 13.68 130.31 13.62 131.31 13.36 132.31 13.29 133.31 13.22 134.31 12.95 135.31 12.88 136.31 12.80 137.31 12.52 138.31 12.44 19 Jul 2007 109.08 14.09 110.08 14.13 111.08 14.16 112.08 14.19 113.08 14.20 114.08 14.22 115.08 14.22 116.08 14.42 117.08 14.21 118.08 14.00 119.08 13.99 120.08 13.76 121.08 13.74 122.08 13.51 123.08 13.28 124.08 13.24 125.08 13.00 126.08 12.96 127.08 12.91 128.08 12.66 129.08 12.61 130.08 12.36 131.08 12.30 132.08 12.24 133.08 11.98 134.08 11.91 135.08 11.65 136.08 11.58 137.08 11.51 138.08 11.43 139.08 11.16 20 Jul 2007 109.84 12.97 110.84 13.00 111.84 13.02 112.84 13.04 113.84 13.06 114.84 13.07 115.84 12.87 116.84 12.86 117.84 12.66 118.84 12.64 119.84 12.43 120.84 12.41 121.84 12.18 122.84 12.15 123.84 11.92 124.84 11.89 125.84 11.65 126.84 11.61 127.84 11.56 128.84 11.31 129.84 11.26 130.84 11.01 131.84 10.95 132.84 10.90 133.84 10.83 134.84 10.57 135.84 10.51 136.84 10.44 137.84 10.17 138.84 10.10 139.84 10.02 21 Jul 2007 110.60 11.91 111.60 11.94 112.60 11.95 113.60 11.97 114.60 11.97 115.60 11.77 116.60 11.77 117.60 11.56 118.60 11.55 119.60 11.33 120.60 11.31 121.60 11.09 122.60 11.06 123.60 11.03 124.60 10.80 125.60 10.76 126.60 10.52 127.60 10.48 128.60 10.43 129.60 10.18 130.60 10.13 131.60 10.08 132.60 10.02 133.60 09.76 134.60 09.70 135.60 09.64 136.60 09.57 137.60 09.30 138.60 09.23 139.60 09.16 140.60 09.09 22 Jul 2007 111.37 10.92 112.37 10.93 113.37 10.94 114.37 10.95 115.37 10.74 116.37 10.74 117.37 10.53 118.37 10.51 119.37 10.30 120.37 10.28 121.37 10.25 122.37 10.02 123.37 09.99 124.37 09.96 125.37 09.72 126.37 09.68 127.37 09.63 128.37 09.59 129.37 09.34 130.37 09.29 131.37 09.23 132.37 09.18 133.37 08.92 134.37 08.86 135.37 08.79 136.37 08.73 137.37 08.66 138.37 08.39 139.37 08.32 140.37 08.24 141.37 08.16 23 Jul 2007 112.13 10.13 113.13 10.14 114.13 10.14 115.13 09.93 116.13 09.92 117.13 09.91 118.13 09.69 119.13 09.67 120.13 09.64 121.13 09.42 122.13 09.39 123.13 09.35 124.13 09.31 125.13 09.07 126.13 09.03 127.13 08.99 128.13 08.94 129.13 08.69 130.13 08.64 131.13 08.58 132.13 08.52 133.13 08.26 134.13 08.20 135.13 08.13 136.13 08.07 137.13 08.00 138.13 07.92 139.13 07.65 140.13 07.58 141.13 07.50 142.13 07.42 24 Jul 2007 112.89 09.40 113.89 09.40 114.89 09.38 115.89 09.37 116.89 09.15 117.89 09.13 118.89 09.10 119.89 09.08 120.89 08.84 121.89 08.81 122.89 08.77 123.89 08.73 124.89 08.49 125.89 08.44 126.89 08.39 127.89 08.34 128.89 08.09 129.89 08.03 130.89 07.98 131.89 07.92 132.89 07.85 133.89 07.79 134.89 07.52 135.89 07.45 136.89 07.38 137.89 07.30 138.89 07.23 139.89 07.15 140.89 07.07 141.89 06.79 142.89 06.70 25 Jul 2007 113.65 08.40 114.65 08.59 115.65 08.57 116.65 08.54 117.65 08.51 118.65 08.48 119.65 08.45 120.65 08.21 121.65 08.17 122.65 08.13 123.65 08.09 124.65 07.84 125.65 07.79 126.65 07.74 127.65 07.68 128.65 07.63 129.65 07.57 130.65 07.31 131.65 07.24 132.65 07.17 133.65 07.11 134.65 07.03 135.65 06.96 136.65 06.89 137.65 06.61 138.65 06.53 139.65 06.45 140.65 06.36 141.65 06.28 142.65 06.19 143.65 06.10 26 Jul 2007 114.41 07.76 115.41 07.73 116.41 07.90 117.41 07.87 118.41 08.03 119.41 07.99 120.41 07.75 121.41 07.70 122.41 07.66 123.41 07.61 124.41 07.55 125.41 07.50 126.41 07.24 127.41 07.18 128.41 07.12 129.41 07.06 130.41 06.99 131.41 06.92 132.41 06.85 133.41 06.58 134.41 06.50 135.41 06.43 136.41 06.35 137.41 06.26 138.41 06.18 139.41 06.10 140.41 06.01 141.41 05.92 142.41 05.83 143.41 05.73 144.41 05.44 27 Jul 2007 115.17 06.91 116.17 07.08 117.17 07.04 118.17 07.19 119.17 07.15 120.17 07.10 121.17 07.25 122.17 07.20 123.17 07.14 124.17 07.08 125.17 07.02 126.17 06.96 127.17 06.90 128.17 06.83 129.17 06.56 130.17 06.49 131.17 06.41 132.17 06.34 133.17 06.26 134.17 06.18 135.17 06.10 136.17 06.01 137.17 05.93 138.17 05.84 139.17 05.75 140.17 05.46 141.17 05.36 142.17 05.26 143.17 05.17 144.17 05.06 145.17 04.96 28 Jul 2007 115.93 05.92 116.93 06.07 117.93 06.02 118.93 06.17 119.93 06.11 120.93 06.26 121.93 06.20 122.93 06.34 123.93 06.27 124.93 06.40 125.93 06.34 126.93 06.27 127.93 06.19 128.93 06.12 129.93 06.04 130.93 05.96 131.93 05.88 132.93 05.80 133.93 05.71 134.93 05.62 135.93 05.33 136.93 05.24 137.93 05.15 138.93 05.05 139.93 04.95 140.93 04.85 141.93 04.75 142.93 04.64 143.93 04.54 144.93 04.43 145.93 04.32 29 Jul 2007 126.69 05.58 127.69 05.70 128.69 05.62 129.69 05.73 130.69 05.65 131.69 05.36 132.69 05.27 133.69 05.18 134.69 05.08 135.69 04.99 136.69 04.89 30 Jul 2007 127.45 04.60 128.45 04.71 129.45 04.62 31 Jul 2007 128.21 03.60 129.21 03.70 130.21 03.80 131.21 03.70 132.21 03.80 133.21 03.89 134.21 03.78 135.21 03.85 136.21 03.76 137.21 03.67 138.21 03.57 01 Aug 2007 128.97 02.77 129.97 02.66 130.97 02.75 131.97 02.64 132.97 02.73 133.97 02.72 134.97 02.62 05 Aug 2007 140.02 56.55 141.02 56.55 142.02 56.55 06 Aug 2007 135.79 56.77 136.79 56.77 137.79 56.77 138.79 56.77 139.79 56.77 140.79 56.77 141.79 56.77 142.79 56.77 07 Aug 2007 133.55 52.31 134.55 52.31 135.55 52.31 136.55 52.31 137.55 52.31 138.55 52.31 139.55 52.31 140.55 52.31 141.55 52.31 142.55 52.31 143.55 52.31 08 Aug 2007 134.33 52.40 135.33 52.40 136.33 52.40 137.33 52.40 138.33 52.40 139.33 52.40 140.33 52.40 141.33 52.40 142.33 52.40 143.33 52.40 144.33 52.40 09 Aug 2007 135.10 52.52 136.10 52.52 137.10 52.52 138.10 52.52 139.10 52.52 140.10 52.52 141.10 52.52 142.10 52.52 143.10 52.52 144.10 52.52 145.10 52.52 10 Aug 2007 135.87 52.66 136.87 52.66 137.87 52.66 138.87 52.66 139.87 52.66 140.87 52.66 141.87 52.66 142.87 52.66 143.87 52.66 144.87 52.66 145.87 52.66 11 Aug 2007 136.65 52.83 137.65 52.83 138.65 52.83 139.65 52.83 140.65 52.83 141.65 52.83 142.65 52.83 143.65 52.83 144.65 52.83 145.65 52.83 146.65 52.83 12 Aug 2007 137.43 53.05 138.43 53.05 139.43 53.05 140.43 53.05 141.43 53.05 142.43 53.05 143.43 53.05 144.43 53.05 145.43 53.05 146.43 53.05 147.43 53.05 13 Aug 2007 138.21 55.59 139.21 55.59 140.21 55.59 141.21 55.59 142.21 55.59 143.21 55.59 144.21 55.59 145.21 55.59 146.21 55.59 147.21 55.59 148.21 55.59 14 Aug 2007 138.99 55.74 139.99 55.74 140.99 55.74 141.99 55.74 142.99 55.74 143.99 55.74 144.99 55.74 145.99 55.74 146.99 55.74 147.99 55.74 148.99 55.74 15 Aug 2007 139.78 57.54 140.78 57.54 141.78 57.54 142.78 57.54 143.78 57.54 144.78 57.54 145.78 57.54 146.78 57.54 147.78 57.54 148.78 57.54 149.78 57.54 16 Aug 2007 140.57 58.38 141.57 58.38 142.57 58.38 143.57 58.38 144.57 58.38 145.57 58.38 146.57 58.38 147.57 58.38 148.57 58.38 149.57 58.38 150.57 58.38 17 Aug 2007 141.36 59.32 142.36 59.32 143.36 59.32 144.36 59.32 145.36 59.32 146.36 59.32 147.36 59.32 148.36 59.32 149.36 59.32 150.36 59.32 151.36 59.32 18 Aug 2007 142.16 60.41 143.16 60.41 144.16 60.41 145.16 60.41 146.16 60.41 147.16 60.41 148.16 60.41 149.16 60.41 150.16 60.41 151.16 60.41 152.16 60.41 19 Aug 2007 142.96 62.30 143.96 62.30 144.96 62.30 145.96 62.30 146.96 62.30 147.96 62.30 148.96 62.30 149.96 62.30 150.96 62.30 151.96 62.30 152.96 62.30 20 Aug 2007 143.77 64.69 144.77 64.69 145.77 64.69 146.77 64.69 147.77 64.69 148.77 64.69 149.77 64.69 150.77 64.69 151.77 64.69 152.77 64.69 153.77 64.69 21 Aug 2007 144.58 69.36 145.58 69.36 146.58 69.36 147.58 69.36 148.58 69.36 149.58 69.36 150.58 69.36 151.58 69.36 152.58 69.36 153.58 69.36 154.58 69.36 22 Aug 2007 145.39 73.33 146.39 73.27 147.39 73.20 148.39 73.13 149.39 73.07 150.39 73.00 151.39 72.94 152.39 72.87 153.39 72.81 154.39 72.54 155.39 72.48 23 Aug 2007 146.21 73.72 147.21 73.65 148.21 73.38 149.21 73.32 150.21 73.25 151.21 73.19 152.21 73.12 153.21 73.06 154.21 72.99 155.21 72.93 156.21 72.86 24 Aug 2007 147.03 87.69 148.03 87.69 149.03 87.69 150.03 87.69 151.03 87.69 152.03 87.69 153.03 87.69 154.03 87.69 155.03 87.69 156.03 87.69 157.03 87.69 25 Aug 2007 147.85 91.45 148.85 91.45 149.85 91.45 150.85 91.45 151.85 91.45 152.85 91.45 153.85 91.45 154.85 91.45 155.85 91.45 156.85 91.45 157.85 91.45 26 Aug 2007 148.69 CVZ 149.69 CVZ 150.69 CVZ 151.69 CVZ 152.69 CVZ 153.69 CVZ 154.69 CVZ 155.69 CVZ 156.69 CVZ 157.69 CVZ 158.69 CVZ 27 Aug 2007 149.52 CVZ 150.52 CVZ 151.52 CVZ 152.52 CVZ 153.52 CVZ 154.52 CVZ 155.52 CVZ 156.52 CVZ 157.52 CVZ 158.52 CVZ 159.52 CVZ 28 Aug 2007 150.36 84.03 151.36 84.03 152.36 84.03 153.36 84.03 154.36 84.03 155.36 84.03 156.36 84.03 157.36 84.03 158.36 84.03 159.36 84.03 160.36 84.03 29 Aug 2007 151.21 75.56 152.21 75.56 153.21 75.56 154.21 75.56 155.21 75.56 156.21 75.56 157.21 75.56 158.21 75.56 159.21 75.56 160.21 75.56 161.21 75.56 30 Aug 2007 152.06 25.46 153.06 25.20 154.06 25.14 155.06 24.88 156.06 24.82 157.06 24.75 158.06 24.69 159.06 24.43 160.06 24.37 161.06 24.31 162.06 24.24 31 Aug 2007 152.92 25.45 153.92 25.19 154.92 25.13 155.92 25.07 156.92 24.81 157.92 24.76 158.92 24.70 159.92 24.44 160.92 24.38 161.92 24.32 162.92 24.26 01 Sep 2007 153.78 25.49 154.78 25.43 155.78 25.18 156.78 24.99 157.78 24.74 158.78 24.49 159.78 24.44 160.78 24.19 161.78 24.14 162.78 23.90 163.78 23.85 02 Sep 2007 154.65 23.49 155.65 23.25 156.65 23.01 157.65 22.77 158.65 22.74 159.65 22.50 160.65 22.47 161.65 22.23 162.65 22.20 163.65 21.97 164.65 21.95 03 Sep 2007 155.53 18.67 156.53 18.65 157.53 18.43 158.53 18.21 159.53 18.19 160.53 17.98 161.53 17.96 162.53 17.75 163.53 17.73 164.53 17.72 165.53 17.51 04 Sep 2007 156.41 15.86 157.41 15.62 158.41 15.57 159.41 15.33 160.41 15.09 161.41 15.05 162.41 15.00 163.41 14.76 164.41 14.71 165.41 14.68 166.41 14.48 05 Sep 2007 157.30 13.64 158.30 13.40 159.30 13.16 160.30 13.13 161.30 12.89 162.30 12.65 163.30 12.61 164.30 12.37 165.30 12.33 166.30 12.28 167.30 12.04 06 Sep 2007 158.20 11.75 159.20 11.71 160.20 11.48 161.20 11.24 162.20 11.21 163.20 10.97 164.20 10.73 165.20 10.70 166.20 10.46 167.20 10.42 168.20 10.38 07 Sep 2007 159.10 10.21 160.10 09.98 161.10 09.95 162.10 09.71 163.10 09.48 164.10 09.45 165.10 09.21 166.10 08.97 167.10 08.94 168.10 08.70 169.10 08.66 08 Sep 2007 160.01 08.65 161.01 08.51 162.01 08.28 163.01 08.24 164.01 08.01 165.01 07.78 166.01 07.74 167.01 07.50 168.01 07.47 169.01 07.23 170.01 07.18 09 Sep 2007 160.92 07.27 161.92 07.14 162.92 07.07 163.92 06.83 164.92 06.80 165.92 06.56 166.92 06.33 167.92 06.29 168.92 06.05 169.92 06.01 170.92 05.76 10 Sep 2007 161.85 05.99 162.85 05.87 163.85 05.85 164.85 05.62 165.85 05.58 166.85 05.34 167.85 05.10 168.85 05.06 169.85 04.81 170.85 04.76 171.85 04.51 11 Sep 2007 162.78 04.91 163.78 04.79 164.78 04.67 165.78 04.51 166.78 04.27 167.78 04.23 168.78 03.98 169.78 03.93 170.78 03.68 171.78 03.62 172.78 03.36 12 Sep 2007 163.72 03.85 164.72 03.73 165.72 03.77 166.72 03.53 167.72 03.28 168.72 03.22 169.72 02.97 170.72 02.91 171.72 02.65 172.72 02.58 13 Sep 2007 164.66 02.92 165.66 02.80 166.66 02.64 19 Sep 2007 180.00 52.09 176.51 52.09 177.51 52.09 178.51 52.09 179.51 52.09 20 Sep 2007 180.00 52.05 181.00 52.05 173.51 52.05 174.51 52.05 175.51 52.05 176.51 52.05 177.51 52.05 178.51 52.05 179.51 52.05 21 Sep 2007 180.00 52.02 181.00 52.02 182.00 52.02 172.53 52.02 173.53 52.02 174.53 52.02 175.53 52.02 176.53 52.02 177.53 52.02 178.53 52.02 179.53 52.02 22 Sep 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 173.55 52.01 174.55 52.01 175.55 52.01 176.55 52.01 177.55 52.01 178.55 52.01 179.55 52.01 03 Dec 2007 258.24 50.90 259.24 50.98 260.24 50.81 261.24 50.59 262.24 50.12 263.24 49.66 264.24 49.39 265.24 49.11 266.24 48.83 267.24 48.55 268.24 48.26 04 Dec 2007 259.30 49.06 260.30 48.99 261.30 48.91 262.30 48.83 263.30 48.75 264.30 48.47 265.30 48.19 266.30 47.91 267.30 47.62 268.30 47.33 269.30 47.04 05 Dec 2007 260.35 47.34 261.35 47.26 262.35 47.18 263.35 47.10 264.35 47.01 265.35 46.93 266.35 46.84 267.35 46.75 268.35 46.46 269.35 46.17 270.35 45.88 06 Dec 2007 261.39 45.68 262.39 45.60 263.39 45.51 264.39 45.43 265.39 45.35 266.39 45.26 267.39 45.17 268.39 45.08 269.39 44.99 270.39 44.90 271.39 44.81 07 Dec 2007 262.42 44.31 263.42 44.23 264.42 44.15 265.42 44.06 266.42 43.98 267.42 43.89 268.42 43.80 269.42 43.72 270.42 43.63 271.42 43.54 272.42 43.45 08 Dec 2007 263.45 43.07 264.45 42.98 265.45 42.90 266.45 42.82 267.45 42.74 268.45 42.66 269.45 42.57 270.45 42.49 271.45 42.40 272.45 42.32 273.45 42.23 09 Dec 2007 264.47 42.19 265.47 42.11 266.47 42.03 267.47 41.95 268.47 41.67 269.47 41.59 270.47 41.51 271.47 41.43 272.47 41.35 273.47 41.27 274.47 41.19 10 Dec 2007 265.48 41.55 266.48 41.48 267.48 41.40 268.48 41.12 269.48 41.05 270.48 40.97 271.48 40.89 272.48 40.82 273.48 40.74 274.48 40.66 275.48 40.58 11 Dec 2007 266.48 41.29 267.48 41.21 268.48 41.14 269.48 41.07 270.48 40.99 271.48 40.72 272.48 40.65 273.48 40.57 274.48 40.50 275.48 40.43 276.48 40.35 12 Dec 2007 267.47 41.91 268.47 41.84 269.47 41.56 270.47 41.49 271.47 41.42 272.47 41.35 273.47 41.28 274.47 41.21 275.47 40.94 276.47 40.87 277.47 40.80 13 Dec 2007 268.46 67.12 269.46 67.12 270.46 67.12 271.46 67.12 272.46 67.12 273.46 67.12 274.46 67.12 275.46 67.12 276.46 67.12 277.46 67.12 278.46 67.12 14 Dec 2007 269.44 80.03 270.44 80.03 271.44 80.03 272.44 80.03 273.44 80.03 274.44 80.03 275.44 80.03 276.44 80.03 277.44 80.03 278.44 80.03 279.44 80.03 15 Dec 2007 270.41 CVZ 271.41 CVZ 272.41 CVZ 273.41 CVZ 274.41 CVZ 275.41 CVZ 276.41 CVZ 277.41 CVZ 278.41 CVZ 279.41 CVZ 280.41 CVZ 16 Dec 2007 271.37 CVZ 272.37 CVZ 273.37 CVZ 274.37 CVZ 275.37 CVZ 276.37 CVZ 277.37 CVZ 278.37 CVZ 279.37 CVZ 280.37 CVZ 281.37 CVZ 17 Dec 2007 272.33 94.72 273.33 94.72 274.33 94.72 275.33 94.72 276.33 94.72 277.33 94.72 278.33 94.72 279.33 94.72 280.33 94.72 281.33 94.72 282.33 94.72 18 Dec 2007 273.28 91.92 274.28 91.92 275.28 91.92 276.28 91.92 277.28 91.92 278.28 91.92 279.28 91.92 280.28 91.92 281.28 91.92 282.28 91.92 283.28 91.92 19 Dec 2007 274.22 90.19 275.22 90.19 276.22 90.19 277.22 90.19 278.22 90.19 279.22 90.19 280.22 90.19 281.22 90.19 282.22 90.19 283.22 90.19 284.22 90.19 20 Dec 2007 275.16 76.47 276.16 76.40 277.16 76.33 278.16 76.26 279.16 76.19 280.16 76.12 281.16 76.05 282.16 75.98 283.16 75.91 284.16 75.84 285.16 75.77 21 Dec 2007 276.09 69.58 277.09 69.58 278.09 69.58 279.09 69.58 280.09 69.58 281.09 69.58 282.09 69.58 283.09 69.58 284.09 69.58 285.09 69.58 286.09 69.58 22 Dec 2007 277.01 64.70 278.01 64.70 279.01 64.70 280.01 64.70 281.01 64.70 282.01 64.70 283.01 64.70 284.01 64.70 285.01 64.70 286.01 64.70 287.01 64.70 23 Dec 2007 277.93 62.31 278.93 62.31 279.93 62.31 280.93 62.31 281.93 62.31 282.93 62.31 283.93 62.31 284.93 62.31 285.93 62.31 286.93 62.31 287.93 62.31 24 Dec 2007 278.84 60.61 279.84 60.61 280.84 60.61 281.84 60.61 282.84 60.61 283.84 60.61 284.84 60.61 285.84 60.61 286.84 60.61 287.84 60.61 288.84 60.61 25 Dec 2007 279.74 59.32 280.74 59.32 281.74 59.32 282.74 59.32 283.74 59.32 284.74 59.32 285.74 59.32 286.74 59.32 287.74 59.32 288.74 59.32 289.74 59.32 26 Dec 2007 280.64 58.38 281.64 58.38 282.64 58.38 283.64 58.38 284.64 58.38 285.64 58.38 286.64 58.38 287.64 58.38 288.64 58.38 289.64 58.38 290.64 58.38 27 Dec 2007 281.53 57.54 282.53 57.54 283.53 57.54 284.53 57.54 285.53 57.54 286.53 57.54 287.53 57.54 288.53 57.54 289.53 57.54 290.53 57.54 291.53 57.54 28 Dec 2007 282.42 56.99 283.42 56.99 284.42 56.99 285.42 56.99 286.42 56.99 287.42 56.99 288.42 56.99 289.42 56.99 290.42 56.99 291.42 56.99 292.42 56.99 29 Dec 2007 283.30 56.49 284.30 56.49 285.30 56.49 286.30 56.49 287.30 56.49 288.30 56.49 289.30 56.49 290.30 56.49 291.30 56.49 292.30 56.49 293.30 56.49 30 Dec 2007 284.18 56.05 285.18 56.05 286.18 56.05 287.18 56.05 288.18 56.05 289.18 56.05 290.18 56.05 291.18 56.05 292.18 56.05 293.18 56.05 294.18 56.05 31 Dec 2007 285.05 55.64 286.05 55.64 287.05 55.64 288.05 55.64 289.05 55.64 290.05 55.64 291.05 55.64 292.05 55.64 293.05 55.64 294.05 55.64 295.05 55.64 01 Jan 2008 285.92 55.46 286.92 55.46 287.92 55.46 288.92 55.46 289.92 55.46 290.92 55.46 291.92 55.46 292.92 55.46 293.92 55.46 294.92 55.46 295.92 55.46 02 Jan 2008 286.78 55.12 287.78 55.12 288.78 55.12 289.78 55.12 290.78 55.12 291.78 55.12 292.78 55.12 293.78 55.12 294.78 55.12 295.78 55.12 296.78 55.12 03 Jan 2008 287.64 55.00 288.64 55.00 289.64 55.00 290.64 55.00 291.64 55.00 292.64 55.00 293.64 55.00 294.64 55.00 295.64 55.00 296.64 55.00 297.64 55.00 04 Jan 2008 288.50 54.70 289.50 54.70 290.50 54.70 291.50 54.70 292.50 54.70 293.50 54.70 294.50 54.70 295.50 54.70 296.50 54.70 297.50 54.70 298.50 54.70 05 Jan 2008 289.35 54.62 290.35 54.62 291.35 54.62 292.35 54.62 293.35 54.62 294.35 54.62 295.35 54.62 296.35 54.62 297.35 54.62 298.35 54.62 299.35 54.62 06 Jan 2008 290.19 54.56 291.19 54.56 292.19 54.56 293.19 54.56 294.19 54.56 295.19 54.56 296.19 54.56 297.19 54.56 298.19 54.56 299.19 54.56 300.19 54.56 07 Jan 2008 291.04 54.50 292.04 54.50 293.04 54.50 294.04 54.50 295.04 54.50 296.04 54.50 297.04 54.50 298.04 54.50 299.04 54.50 300.04 54.50 301.04 54.50 08 Jan 2008 291.88 54.46 292.88 54.46 293.88 54.46 294.88 54.46 295.88 54.46 296.88 54.46 297.88 54.46 298.88 54.46 299.88 54.46 300.88 54.46 301.88 54.46 09 Jan 2008 292.71 54.23 293.71 54.23 294.71 54.23 295.71 54.23 296.71 54.23 297.71 54.23 298.71 54.23 299.71 54.23 300.71 54.23 301.71 54.23 302.71 54.23 10 Jan 2008 293.55 54.21 294.55 54.21 295.55 54.21 296.55 54.21 297.55 54.21 298.55 54.21 299.55 54.21 300.55 54.21 301.55 54.21 302.55 54.21 303.55 54.21 11 Jan 2008 294.38 54.20 295.38 54.20 296.38 54.20 297.38 54.20 298.38 54.20 299.38 54.20 300.38 54.20 301.38 54.20 302.38 54.20 303.38 54.20 304.38 54.20 12 Jan 2008 295.20 54.20 296.20 54.20 297.20 54.20 298.20 54.20 299.20 54.20 300.20 54.20 301.20 54.20 302.20 54.20 303.20 54.20 304.20 54.20 305.20 54.20 13 Jan 2008 296.03 54.20 297.03 54.20 298.03 54.20 299.03 54.20 300.03 54.20 301.03 54.20 302.03 54.20 303.03 54.20 304.03 54.20 305.03 54.20 306.03 54.20 14 Jan 2008 296.85 54.22 297.85 54.22 298.85 54.22 299.85 54.22 300.85 54.22 301.85 54.22 302.85 54.22 303.85 54.22 304.85 54.22 305.85 54.19 306.85 53.91 15 Jan 2008 297.67 54.44 298.67 54.44 299.67 54.44 300.67 54.03 301.67 53.43 302.67 53.09 303.67 52.72 304.67 52.49 305.67 52.15 306.67 51.89 307.67 51.69 16 Jan 2008 298.49 51.98 299.49 51.69 300.49 51.21 301.49 51.01 302.49 50.70 303.49 50.45 304.49 50.07 305.49 49.98 306.49 49.76 307.49 49.64 17 Jan 2008 299.31 48.98 300.31 48.73 301.31 48.37 302.31 48.29 303.31 48.12 304.31 48.00 305.31 47.88 306.31 47.76 307.31 47.83 308.31 47.69 309.31 47.54 18 Jan 2008 300.12 46.87 301.12 46.75 302.12 46.63 303.12 46.51 304.12 46.37 305.12 46.44 306.12 46.29 307.12 46.14 308.12 45.98 309.12 46.02 310.12 45.84 19 Jan 2008 300.93 45.13 301.93 45.19 302.93 45.04 303.93 44.89 304.93 44.74 305.93 44.58 306.93 44.61 307.93 44.43 308.93 44.25 309.93 44.27 310.93 44.08 20 Jan 2008 301.74 43.51 302.74 43.35 303.74 43.19 304.74 43.02 305.74 43.05 306.74 42.87 307.74 42.68 308.74 42.69 309.74 42.50 310.74 42.30 311.74 42.29 21 Jan 2008 302.56 41.66 303.56 41.49 304.56 41.52 305.56 41.34 306.56 41.15 307.56 40.96 308.56 40.97 309.56 40.77 310.56 40.57 311.56 40.56 312.56 40.35 22 Jan 2008 303.37 40.03 304.37 39.85 305.37 39.67 306.37 39.49 307.37 39.30 308.37 39.31 309.37 39.11 310.37 38.92 311.37 38.92 312.37 38.72 313.37 38.71 23 Jan 2008 304.17 38.26 305.17 38.08 306.17 38.10 307.17 37.92 308.17 37.74 309.17 37.55 310.17 37.36 311.17 37.37 24 Jan 2008 304.98 36.79 305.98 36.62 306.98 36.44 307.98 36.27 308.98 36.10 309.98 36.12 310.98 35.95 311.98 35.77 312.98 35.60 313.98 35.62 314.98 35.45 25 Jan 2008 305.79 35.44 306.79 35.28 307.79 35.11 308.79 34.95 309.79 34.79 310.79 34.63 311.79 34.47 312.79 34.51 313.79 34.35 314.79 34.20 315.79 34.04 26 Jan 2008 296.60 36.08 297.60 35.73 298.60 35.59 299.60 35.44 300.60 35.10 301.60 34.95 302.60 34.80 303.60 34.66 304.60 34.51 305.60 34.16 306.60 34.01 307.60 33.87 308.60 33.72 309.60 33.57 310.60 33.63 311.60 33.48 312.60 33.34 313.60 33.19 314.60 33.05 315.60 32.91 316.60 32.97 317.60 32.84 318.60 32.70 319.60 32.57 320.60 32.64 321.60 32.51 322.60 32.38 323.60 32.05 324.60 31.73 325.60 31.21 326.60 30.89 27 Jan 2008 297.41 34.87 298.41 34.54 299.41 34.40 300.41 34.27 301.41 33.93 302.41 33.80 303.41 33.66 304.41 33.52 305.41 33.19 306.41 33.05 307.41 32.92 308.41 32.79 309.41 32.65 310.41 32.52 311.41 32.39 312.41 32.26 313.41 32.13 314.41 32.01 315.41 32.08 316.41 31.96 317.41 31.83 318.41 31.71 319.41 31.59 320.41 31.47 321.41 31.56 322.41 31.44 323.41 31.33 324.41 31.02 325.41 30.52 326.41 30.21 28 Jan 2008 298.22 33.78 299.22 33.46 300.22 33.33 301.22 33.21 302.22 32.89 303.22 32.76 304.22 32.64 305.22 32.32 306.22 32.19 307.22 32.07 308.22 31.95 309.22 31.83 310.22 31.71 311.22 31.59 312.22 31.48 313.22 31.36 314.22 31.25 315.22 31.13 316.22 31.02 317.22 30.91 318.22 30.80 319.22 30.69 320.22 30.79 321.22 30.68 322.22 30.58 323.22 30.47 324.22 30.07 325.22 29.86 326.22 29.59 327.22 29.30 328.22 29.01 29 Jan 2008 299.02 32.81 300.02 32.50 301.02 32.39 302.02 32.27 303.02 31.96 304.02 31.85 305.02 31.74 306.02 31.42 307.02 31.31 308.02 31.20 309.02 31.10 310.02 30.99 311.02 30.88 312.02 30.77 313.02 30.67 314.02 30.57 315.02 30.46 316.02 30.36 317.02 30.26 318.02 30.16 319.02 30.07 320.02 29.97 321.02 29.81 322.02 29.64 323.02 29.26 324.02 29.07 325.02 28.89 326.02 28.92 327.02 28.75 328.02 28.58 329.02 28.37 30 Jan 2008 299.83 31.96 300.83 31.66 301.83 31.55 302.83 31.45 303.83 31.15 304.83 31.05 305.83 30.94 306.83 30.64 307.83 30.54 308.83 30.45 309.83 30.35 310.83 30.25 311.83 29.95 312.83 29.86 313.83 29.76 314.83 29.67 315.83 29.58 316.83 29.49 317.83 29.40 318.83 29.31 319.83 29.22 320.83 29.02 321.83 28.78 322.83 28.54 323.83 28.31 324.83 28.28 325.83 28.05 326.83 28.03 327.83 27.82 328.83 27.82 329.83 27.61 31 Jan 2008 300.64 31.23 301.64 30.93 302.64 30.84 303.64 30.74 304.64 30.45 305.64 30.36 306.64 30.07 307.64 29.97 308.64 29.88 309.64 29.79 310.64 29.70 311.64 29.41 312.64 29.33 313.64 29.24 314.64 29.15 315.64 29.07 316.64 28.98 317.64 28.90 318.64 28.82 319.64 28.74 320.64 28.40 321.64 28.26 322.64 27.92 323.64 27.79 324.64 27.65 325.64 27.53 326.64 27.41 327.64 27.29 328.64 27.18 329.64 27.08 330.64 26.90 01 Feb 2008 301.45 30.62 302.45 30.33 303.45 30.25 304.45 30.16 305.45 29.87 306.45 29.79 307.45 29.50 308.45 29.42 309.45 29.34 310.45 29.25 311.45 28.97 312.45 28.89 313.45 28.81 314.45 28.73 315.45 28.65 316.45 28.57 317.45 28.49 318.45 28.41 319.45 28.34 320.45 28.25 321.45 27.78 322.45 27.51 323.45 27.44 324.45 27.18 325.45 27.12 326.45 26.87 327.45 26.82 328.45 26.77 329.45 26.73 330.45 26.50 331.45 26.47 02 Feb 2008 302.26 30.36 303.26 30.08 304.26 30.00 305.26 29.72 306.26 29.64 307.26 29.56 308.26 29.28 309.26 29.21 310.26 29.13 311.26 29.05 312.26 28.77 313.26 28.70 314.26 28.62 315.26 28.55 316.26 28.47 317.26 28.40 318.26 28.32 319.26 28.25 320.26 27.98 321.26 27.91 322.26 27.68 323.26 27.47 324.26 27.26 325.26 27.05 326.26 26.84 327.26 26.84 328.26 26.64 329.26 26.64 330.26 26.45 331.26 26.42 332.26 26.15 03 Feb 2008 303.08 30.31 304.08 30.03 305.08 29.96 306.08 29.68 307.08 29.61 308.08 29.53 309.08 29.26 310.08 29.18 311.08 29.11 312.08 28.84 313.08 28.76 314.08 28.69 315.08 28.62 316.08 28.55 317.08 28.48 318.08 28.20 319.08 28.13 320.08 28.06 321.08 27.99 322.08 27.92 323.08 27.86 324.08 27.53 325.08 27.36 326.08 27.19 327.08 27.02 328.08 26.85 329.08 26.69 330.08 26.53 331.08 26.57 332.08 26.41 333.08 26.19 04 Feb 2008 303.89 30.36 304.89 30.09 305.89 30.02 306.89 29.75 307.89 29.68 308.89 29.61 309.89 29.33 310.89 29.26 311.89 29.19 312.89 28.92 313.89 28.85 314.89 28.78 315.89 28.71 316.89 28.64 317.89 28.37 318.89 28.31 319.89 28.24 320.89 28.17 321.89 28.10 322.89 28.03 323.89 27.96 324.89 27.90 325.89 27.62 326.89 27.48 327.89 27.14 328.89 27.00 329.89 26.86 330.89 26.73 331.89 26.60 332.89 26.57 333.89 26.31 05 Feb 2008 304.71 30.79 305.71 30.52 306.71 30.45 307.71 30.18 308.71 30.12 309.71 29.85 310.71 29.78 311.71 29.71 312.71 29.44 313.71 29.37 314.71 29.30 315.71 29.23 316.71 28.97 317.71 28.90 318.71 28.83 319.71 28.76 320.71 28.70 321.71 28.63 322.71 28.56 323.71 28.49 324.71 28.43 325.71 28.36 326.71 28.29 327.71 28.18 328.71 27.86 329.71 27.74 330.71 27.63 331.71 27.31 332.71 27.20 333.71 27.03 334.71 26.77 06 Feb 2008 305.52 66.08 306.52 66.08 307.52 66.08 308.52 66.08 309.52 66.08 310.52 66.08 311.52 66.08 312.52 66.08 313.52 66.08 314.52 66.08 315.52 66.08 316.52 66.08 317.52 66.08 318.52 66.08 319.52 66.08 320.52 66.08 321.52 66.08 322.52 66.08 323.52 66.08 324.52 66.08 325.52 66.08 326.52 66.08 327.52 66.08 328.52 66.08 329.52 66.08 330.52 66.08 331.52 66.08 332.52 66.08 333.52 66.08 334.52 66.08 335.52 66.08 07 Feb 2008 306.34 76.20 307.34 76.20 308.34 76.20 309.34 76.20 310.34 76.20 311.34 76.20 312.34 76.20 313.34 76.20 314.34 76.20 315.34 76.20 316.34 76.20 317.34 76.20 318.34 76.20 319.34 76.20 320.34 76.20 321.34 76.20 322.34 76.20 323.34 76.20 324.34 76.20 325.34 76.20 326.34 76.20 327.34 76.20 328.34 76.20 329.34 76.20 330.34 76.20 331.34 76.20 332.34 76.20 333.34 76.20 334.34 76.20 335.34 76.20 08 Feb 2008 307.17 CVZ 308.17 CVZ 309.17 CVZ 310.17 CVZ 311.17 CVZ 312.17 CVZ 313.17 CVZ 314.17 CVZ 315.17 CVZ 316.17 CVZ 317.17 CVZ 318.17 CVZ 319.17 CVZ 320.17 CVZ 321.17 CVZ 322.17 CVZ 323.17 CVZ 324.17 CVZ 325.17 CVZ 326.17 CVZ 327.17 CVZ 328.17 CVZ 329.17 CVZ 330.17 CVZ 331.17 CVZ 332.17 CVZ 333.17 CVZ 334.17 CVZ 335.17 CVZ 336.17 CVZ 337.17 CVZ 09 Feb 2008 307.99 CVZ 308.99 CVZ 309.99 CVZ 310.99 CVZ 311.99 CVZ 312.99 CVZ 313.99 CVZ 314.99 CVZ 315.99 CVZ 316.99 CVZ 317.99 CVZ 318.99 CVZ 319.99 CVZ 320.99 CVZ 321.99 CVZ 322.99 CVZ 323.99 CVZ 324.99 CVZ 325.99 CVZ 326.99 CVZ 327.99 CVZ 328.99 CVZ 329.99 CVZ 330.99 CVZ 331.99 CVZ 332.99 CVZ 333.99 CVZ 334.99 CVZ 335.99 CVZ 336.99 CVZ 337.99 CVZ 10 Feb 2008 308.82 86.30 309.82 86.30 310.82 86.30 311.82 86.30 312.82 86.30 313.82 86.30 314.82 86.30 315.82 86.30 316.82 86.30 317.82 86.30 318.82 86.30 319.82 86.30 320.82 86.30 321.82 86.30 322.82 86.30 323.82 86.30 324.82 86.30 325.82 86.30 326.82 86.30 327.82 86.30 328.82 86.30 329.82 86.30 330.82 86.30 331.82 86.30 332.82 86.30 333.82 86.30 334.82 86.30 335.82 86.30 336.82 86.30 337.82 86.30 338.82 86.30 11 Feb 2008 309.39 82.66 310.39 82.66 311.39 82.66 312.39 82.66 313.39 82.66 314.39 82.66 315.39 82.66 316.39 82.66 317.39 82.66 318.39 82.66 319.39 82.66 320.39 82.66 321.39 82.66 322.39 82.66 323.39 82.66 324.39 82.66 325.39 82.66 326.39 82.66 327.39 82.66 328.39 82.66 329.39 82.66 330.39 82.66 331.39 82.66 332.39 82.66 333.39 82.66 334.39 82.66 335.39 82.66 336.39 82.66 337.39 82.66 338.39 82.66 339.39 82.66 340.39 82.66 341.39 82.66 342.39 82.66 343.39 82.66 344.39 82.66 345.39 82.66 346.39 82.66 347.39 82.66 12 Feb 2008 310.23 67.11 311.23 66.85 312.23 66.79 313.23 66.52 314.23 66.26 315.23 66.20 316.23 65.94 317.23 65.88 318.23 65.61 319.23 65.55 320.23 65.49 321.23 65.23 322.23 65.17 323.23 65.11 324.23 64.84 325.23 64.78 326.23 64.72 327.23 64.66 328.23 64.60 329.23 64.34 330.23 64.28 331.23 64.22 332.23 64.15 333.23 64.09 334.23 64.03 335.23 63.97 336.23 63.91 337.23 63.85 338.23 63.79 339.23 63.73 340.23 63.47 341.23 63.21 342.23 62.94 343.23 62.68 344.23 62.42 345.23 62.16 346.23 61.90 347.23 61.64 348.23 61.38 13 Feb 2008 311.01 65.58 312.01 65.32 313.01 65.06 314.01 65.00 315.01 64.74 316.01 64.48 317.01 64.42 318.01 64.16 319.01 64.10 320.01 63.84 321.01 63.78 322.01 63.72 323.01 63.47 324.01 63.41 325.01 63.35 326.01 63.09 327.01 63.03 328.01 62.98 329.01 62.92 330.01 62.86 331.01 62.80 332.01 62.54 333.01 62.49 334.01 62.43 335.01 62.37 336.01 62.31 337.01 62.26 338.01 62.20 339.01 62.14 340.01 62.08 341.01 62.03 342.01 61.77 343.01 61.51 344.01 61.25 345.01 60.99 346.01 60.74 347.01 60.48 348.01 60.22 349.01 59.96 14 Feb 2008 311.79 64.21 312.79 63.96 313.79 63.70 314.79 63.64 315.79 63.39 316.79 63.13 317.79 63.08 318.79 62.82 319.79 62.77 320.79 62.51 321.79 62.46 322.79 62.20 323.79 62.15 324.79 61.90 325.79 61.84 326.79 61.79 327.79 61.74 328.79 61.48 329.79 61.43 330.79 61.37 331.79 61.32 332.79 61.07 333.79 61.01 334.79 60.96 335.79 60.91 336.79 60.85 337.79 60.80 338.79 60.75 339.79 60.69 340.79 60.64 341.79 60.58 342.79 60.53 343.79 60.27 344.79 60.02 345.79 59.77 346.79 59.51 347.79 59.26 348.79 59.00 349.79 58.75 15 Feb 2008 312.63 62.93 313.63 62.68 314.63 62.43 315.63 62.18 316.63 62.13 317.63 61.88 318.63 61.63 319.63 61.58 320.63 61.33 321.63 61.28 322.63 61.03 323.63 60.98 324.63 60.73 325.63 60.68 326.63 60.63 327.63 60.38 328.63 60.33 329.63 60.28 330.63 60.04 331.63 59.99 332.63 59.94 333.63 59.89 334.63 59.64 335.63 59.59 336.63 59.54 337.63 59.49 338.63 59.44 339.63 59.39 340.63 59.34 341.63 59.29 342.63 59.24 343.63 58.99 344.63 58.94 345.63 58.89 346.63 58.64 347.63 58.39 348.63 58.14 349.63 57.89 350.63 57.63 16 Feb 2008 313.41 61.73 314.41 61.49 315.41 61.24 316.41 61.00 317.41 60.75 318.41 60.71 319.41 60.46 320.41 60.22 321.41 60.18 322.41 59.93 323.41 59.89 324.41 59.65 325.41 59.60 326.41 59.36 327.41 59.32 328.41 59.27 329.41 59.03 330.41 58.99 331.41 58.94 332.41 58.70 333.41 58.65 334.41 58.61 335.41 58.37 336.41 58.32 337.41 58.28 338.41 58.23 339.41 58.19 340.41 58.14 341.41 58.10 342.41 57.85 343.41 57.81 344.41 57.76 345.41 57.71 346.41 57.66 347.41 57.62 348.41 57.37 349.41 57.12 350.41 56.87 351.41 56.62 17 Feb 2008 314.25 60.58 315.25 60.34 316.25 60.10 317.25 59.86 318.25 59.62 319.25 59.39 320.25 59.35 321.25 59.11 322.25 58.87 323.25 58.84 324.25 58.60 325.25 58.56 326.25 58.32 327.25 58.29 328.25 58.05 329.25 58.01 330.25 57.97 331.25 57.73 332.25 57.70 333.25 57.46 334.25 57.42 335.25 57.38 336.25 57.34 337.25 57.10 338.25 57.06 339.25 57.02 340.25 56.98 341.25 56.94 342.25 56.70 343.25 56.66 344.25 56.61 345.25 56.57 346.25 56.53 347.25 56.48 348.25 56.44 349.25 56.39 350.25 56.15 351.25 55.90 352.25 55.65 18 Feb 2008 315.03 59.43 316.03 59.26 317.03 59.03 318.03 58.80 319.03 58.57 320.03 58.34 321.03 58.31 322.03 58.08 323.03 57.85 324.03 57.81 325.03 57.58 326.03 57.35 327.03 57.32 328.03 57.09 329.03 57.06 330.03 56.83 331.03 56.79 332.03 56.56 333.03 56.53 334.03 56.49 335.03 56.26 336.03 56.23 337.03 56.19 338.03 55.96 339.03 55.92 340.03 55.88 341.03 55.85 342.03 55.81 343.03 55.57 344.03 55.53 345.03 55.49 346.03 55.45 347.03 55.41 348.03 55.37 349.03 55.33 350.03 55.28 351.03 55.04 352.03 54.99 353.03 54.75 19 Feb 2008 315.88 58.45 316.88 58.22 317.88 58.00 318.88 57.78 319.88 57.55 320.88 57.33 321.88 57.10 322.88 57.08 323.88 56.85 324.88 56.63 325.88 56.60 326.88 56.38 327.88 56.15 328.88 56.13 329.88 55.90 330.88 55.87 331.88 55.65 332.88 55.62 333.88 55.39 334.88 55.36 335.88 55.33 336.88 55.10 337.88 55.07 338.88 55.04 339.88 54.81 340.88 54.78 341.88 54.74 342.88 54.71 343.88 54.47 344.88 54.43 345.88 54.40 346.88 54.36 347.88 54.32 348.88 54.28 349.88 54.23 350.88 54.19 351.88 53.95 352.88 53.90 353.88 53.86 20 Feb 2008 316.66 57.47 317.66 57.26 318.66 57.04 319.66 56.82 320.66 56.61 321.66 56.39 322.66 56.17 323.66 55.95 324.66 55.93 325.66 55.71 326.66 55.49 327.66 55.47 328.66 55.25 329.66 55.03 330.66 55.01 331.66 54.79 332.66 54.77 333.66 54.54 334.66 54.52 335.66 54.29 336.66 54.27 337.66 54.24 338.66 54.01 339.66 53.98 340.66 53.95 341.66 53.72 342.66 53.69 343.66 53.66 344.66 53.62 345.66 53.39 346.66 53.35 347.66 53.31 348.66 53.27 349.66 53.23 350.66 53.19 351.66 53.15 352.66 52.90 353.66 52.85 354.66 52.81 21 Feb 2008 317.43 57.04 318.43 56.87 319.43 56.63 320.43 56.38 321.43 56.13 322.43 55.88 323.43 55.62 324.43 55.36 325.43 55.09 326.43 54.85 327.43 54.63 328.43 54.42 329.43 54.40 330.43 54.19 331.43 53.97 332.43 53.95 333.43 53.73 334.43 53.71 335.43 53.49 336.43 53.47 337.43 53.24 338.43 53.22 339.43 53.19 340.43 52.96 341.43 52.93 342.43 52.90 343.43 52.67 344.43 52.64 345.43 52.61 346.43 52.57 347.43 52.33 348.43 52.29 349.43 52.25 350.43 52.21 351.43 52.16 352.43 52.12 353.43 52.07 354.43 52.02 355.43 51.97 356.43 51.91 22 Feb 2008 318.30 56.54 319.30 56.54 320.30 56.39 321.30 56.15 322.30 55.90 323.30 55.64 324.30 55.38 325.30 55.12 326.30 54.84 327.30 54.57 328.30 54.28 329.30 53.99 330.30 53.69 331.30 53.39 332.30 53.14 333.30 52.92 334.30 52.90 335.30 52.69 336.30 52.67 337.30 52.44 338.30 52.42 339.30 52.40 340.30 52.17 341.30 52.14 342.30 51.91 343.30 51.88 344.30 51.85 345.30 51.81 346.30 51.58 347.30 51.54 348.30 51.50 349.30 51.46 350.30 51.41 351.30 51.17 352.30 51.12 353.30 51.07 354.30 51.01 355.30 50.96 356.30 50.90 357.30 50.84 23 Feb 2008 319.07 56.09 320.07 56.09 321.07 56.09 322.07 55.95 323.07 55.70 324.07 55.44 325.07 55.18 326.07 54.91 327.07 54.63 328.07 54.35 329.07 54.05 330.07 53.75 331.07 53.44 332.07 53.12 333.07 52.79 334.07 52.45 335.07 52.12 336.07 51.91 337.07 51.69 338.07 51.66 339.07 51.64 340.07 51.41 341.07 51.39 342.07 51.16 343.07 51.12 344.07 51.09 345.07 50.85 346.07 50.82 347.07 50.78 348.07 50.73 349.07 50.49 350.07 50.44 351.07 50.39 352.07 50.34 353.07 50.28 354.07 50.22 355.07 50.16 356.07 50.10 357.07 50.04 358.07 49.97 24 Feb 2008 319.95 55.68 320.95 55.68 321.95 55.68 322.95 55.68 323.95 55.49 324.95 55.22 325.95 54.95 326.95 54.67 327.95 54.39 328.95 54.09 329.95 53.79 330.95 53.47 331.95 53.14 332.95 52.80 333.95 52.44 334.95 52.07 335.95 51.69 336.95 51.28 337.95 50.89 338.95 50.87 339.95 50.64 340.95 50.61 341.95 50.38 342.95 50.34 343.95 50.31 344.95 50.07 345.95 50.03 346.95 49.98 347.95 49.94 348.95 49.69 349.95 49.63 350.95 49.58 351.95 49.52 352.95 49.46 353.95 49.39 354.95 49.32 355.95 49.25 356.95 49.18 357.95 49.10 358.95 49.02 25 Feb 2008 320.72 55.50 321.72 55.50 322.72 55.50 323.72 55.50 324.72 55.30 325.72 55.03 326.72 54.75 327.72 54.46 328.72 54.16 329.72 53.85 330.72 53.53 331.72 53.19 332.72 52.84 333.72 52.47 334.72 52.08 335.72 51.66 336.72 51.23 337.72 50.77 338.72 50.28 339.72 49.89 340.72 49.86 341.72 49.82 342.72 49.59 343.72 49.54 344.72 49.50 345.72 49.25 346.72 49.20 347.72 49.15 348.72 49.09 349.72 48.83 350.72 48.77 351.72 48.71 352.72 48.64 353.72 48.56 354.72 48.48 355.72 48.40 356.72 48.32 357.72 48.23 358.72 48.34 359.72 48.24 26 Feb 2008 321.61 55.15 322.61 55.15 323.61 55.15 324.61 55.15 325.61 55.07 326.61 54.79 327.61 54.50 328.61 54.19 329.61 53.87 330.61 53.53 331.61 53.18 332.61 52.80 333.61 52.41 334.61 51.99 335.61 51.54 336.61 51.06 337.61 50.54 338.61 49.98 339.61 49.37 340.61 49.06 341.61 49.02 342.61 48.98 343.61 48.73 344.61 48.68 345.61 48.63 346.61 48.37 347.61 48.31 348.61 48.24 349.61 48.17 350.61 48.10 351.61 48.02 352.61 47.94 353.61 47.85 354.61 47.76 355.61 47.67 356.61 47.57 357.61 47.47 358.61 47.36 359.61 47.25 000.61 47.34 27 Feb 2008 322.39 55.03 323.39 55.03 324.39 55.03 325.39 55.03 326.39 54.85 327.39 54.54 328.39 54.23 329.39 53.89 330.39 53.54 331.39 53.16 332.39 52.76 333.39 52.33 334.39 51.87 335.39 51.37 336.39 50.82 337.39 50.22 338.39 49.55 339.39 48.80 340.39 48.47 341.39 48.22 342.39 48.17 343.39 48.11 344.39 47.85 345.39 47.79 346.39 47.72 347.39 47.45 348.39 47.37 349.39 47.29 350.39 47.20 351.39 47.11 352.39 47.02 353.39 46.92 354.39 46.81 355.39 46.70 356.39 46.79 357.39 46.67 358.39 46.55 359.39 46.42 000.39 46.48 001.39 46.34 002.39 46.20 28 Feb 2008 323.29 54.73 324.29 54.73 325.29 54.73 326.29 54.73 327.29 54.53 328.29 54.19 329.29 53.83 330.29 53.45 331.29 53.04 332.29 52.60 333.29 52.11 334.29 51.58 335.29 50.98 336.29 50.31 337.29 49.54 338.29 48.64 339.29 47.86 340.29 47.61 341.29 47.55 342.29 47.29 343.29 47.22 344.29 47.15 345.29 47.07 346.29 46.79 347.29 46.70 348.29 46.61 349.29 46.51 350.29 46.41 351.29 46.30 352.29 46.19 353.29 46.07 354.29 45.95 355.29 45.82 356.29 45.88 357.29 45.74 358.29 45.60 359.29 45.64 000.29 45.49 001.29 45.52 002.29 45.35 003.29 45.38 29 Feb 2008 324.05 54.64 325.05 54.64 326.05 54.64 327.05 54.50 328.05 54.14 329.05 53.75 330.05 53.33 331.05 52.87 332.05 52.36 333.05 51.78 334.05 51.13 335.05 50.37 336.05 49.46 337.05 48.32 338.05 47.26 339.05 47.00 340.05 46.93 341.05 46.66 342.05 46.58 343.05 46.50 344.05 46.21 345.05 46.12 346.05 46.02 347.05 45.92 348.05 45.81 349.05 45.69 350.05 45.57 351.05 45.45 352.05 45.31 353.05 45.17 354.05 45.03 355.05 45.08 356.05 44.92 357.05 44.75 358.05 44.78 359.05 44.61 000.05 44.62 001.05 44.44 002.05 44.44 003.05 44.44 004.05 44.23 01 Mar 2008 324.80 54.57 325.80 54.57 326.80 54.39 327.80 53.99 328.80 53.55 329.80 53.06 330.80 52.50 331.80 51.87 332.80 51.11 333.80 50.20 334.80 49.01 335.80 47.26 336.80 46.62 337.80 46.55 338.80 46.27 339.80 46.19 340.80 45.90 341.80 45.81 342.80 45.51 343.80 45.40 344.80 45.29 345.80 45.18 346.80 45.05 347.80 44.92 348.80 44.78 349.80 44.64 350.80 44.49 351.80 44.33 352.80 44.17 353.80 44.20 354.80 44.02 355.80 44.04 356.80 43.84 357.80 43.85 358.80 43.64 359.80 43.63 000.80 43.61 001.80 43.39 002.80 43.36 003.80 43.32 004.80 43.28 02 Mar 2008 325.72 54.48 326.72 54.05 327.72 53.57 328.72 53.02 329.72 52.37 330.72 51.60 331.72 50.61 332.72 49.25 333.72 46.76 334.72 46.37 335.72 46.09 336.72 45.81 337.72 45.72 338.72 45.42 339.72 45.12 340.72 45.01 341.72 44.89 342.72 44.57 343.72 44.44 344.72 44.31 345.72 44.17 346.72 44.02 347.72 43.86 348.72 43.70 349.72 43.53 350.72 43.35 351.72 43.36 352.72 43.17 353.72 43.17 354.72 42.96 355.72 42.94 356.72 42.72 357.72 42.69 358.72 42.65 359.72 42.61 000.72 42.36 001.72 42.31 002.72 42.25 003.72 42.18 004.72 42.11 005.72 41.83 03 Mar 2008 326.47 53.48 327.47 52.83 328.47 52.02 329.47 50.97 330.47 49.36 331.47 46.40 332.47 46.12 333.47 45.84 334.47 45.55 335.47 45.25 336.47 44.94 337.47 44.63 338.47 44.51 339.47 44.19 340.47 44.06 341.47 43.72 342.47 43.57 343.47 43.42 344.47 43.26 345.47 43.09 346.47 42.91 347.47 42.72 348.47 42.53 349.47 42.53 350.47 42.32 351.47 42.11 352.47 42.08 353.47 42.05 354.47 41.81 355.47 41.76 356.47 41.71 357.47 41.65 358.47 41.38 359.47 41.31 000.47 41.23 001.47 41.15 002.47 41.26 003.47 41.16 004.47 40.87 005.47 40.57 006.47 40.07 008.47 48.94 04 Mar 2008 327.40 50.64 328.40 47.23 329.40 46.07 330.40 45.78 331.40 45.49 332.40 45.19 333.40 44.88 334.40 44.56 335.40 44.24 336.40 43.91 337.40 43.58 338.40 43.43 339.40 43.08 340.40 42.92 341.40 42.75 342.40 42.38 343.40 42.19 344.40 42.00 345.40 41.80 346.40 41.59 347.40 41.57 348.40 41.35 349.40 41.31 350.40 41.07 351.40 41.02 352.40 40.76 353.40 40.70 354.40 40.63 355.40 40.55 356.40 40.46 357.40 40.37 358.40 40.28 359.40 40.18 000.40 40.07 001.40 39.96 002.40 39.85 005.40 47.84 006.40 47.93 007.40 47.83 008.40 47.33 009.40 37.07 05 Mar 2008 328.15 45.45 329.15 45.15 330.15 44.84 331.15 44.52 332.15 44.20 333.15 43.86 334.15 43.52 335.15 43.17 336.15 42.82 337.15 42.45 338.15 42.28 339.15 41.90 340.15 41.71 341.15 41.51 342.15 41.11 343.15 40.89 344.15 40.87 345.15 40.64 346.15 40.39 347.15 40.34 348.15 40.09 349.15 40.02 350.15 39.75 351.15 39.67 352.15 39.58 353.15 39.49 354.15 39.39 355.15 39.28 356.15 39.17 357.15 39.06 358.15 38.94 000.15 38.70 001.15 38.78 002.15 38.66 003.15 38.34 004.15 37.82 005.15 37.30 006.15 36.79 007.15 36.28 008.15 35.78 009.15 35.28 010.15 34.80 06 Mar 2008 329.09 44.05 330.09 43.71 331.09 43.37 332.09 43.01 333.09 42.65 334.09 42.28 335.09 41.90 336.09 41.52 337.09 41.12 338.09 40.91 339.09 40.50 340.09 40.28 341.09 40.05 342.09 39.81 343.09 39.56 344.09 39.30 345.09 39.24 346.09 38.96 347.09 38.88 348.09 38.79 349.09 38.50 350.09 38.40 351.09 38.29 352.09 38.18 353.09 38.06 354.09 37.94 355.09 37.82 356.09 37.69 357.09 37.76 358.09 37.64 359.09 37.51 000.09 37.39 001.09 37.26 002.09 37.14 003.09 36.63 004.09 36.12 005.09 35.62 006.09 35.12 007.09 34.44 008.09 33.96 009.09 33.49 010.09 33.02 011.09 32.57 07 Mar 2008 329.85 42.52 330.85 42.15 331.85 41.76 332.85 41.37 333.85 40.97 334.85 40.57 335.85 40.15 336.85 39.72 337.85 39.49 338.85 39.24 339.85 38.99 340.85 38.73 341.85 38.46 342.85 38.18 343.85 37.90 344.85 37.80 345.85 37.50 346.85 37.40 347.85 37.29 348.85 37.17 351.85 36.80 352.85 36.67 353.85 36.54 354.85 36.42 355.85 36.29 356.85 36.36 357.85 36.24 358.85 36.12 359.85 36.01 000.85 44.12 001.85 44.01 002.85 44.11 003.85 44.02 004.85 43.74 005.85 43.26 006.85 52.00 007.85 52.00 008.85 52.00 009.85 52.00 010.85 52.00 011.85 52.00 08 Mar 2008 330.80 40.72 331.80 40.30 332.80 39.88 333.80 39.45 334.80 39.01 335.80 38.56 336.80 38.31 337.80 37.84 338.80 37.57 339.80 37.29 340.80 37.00 341.80 36.90 342.80 36.60 343.80 36.49 344.80 36.18 345.80 36.06 346.80 35.94 347.80 35.82 348.80 35.69 349.80 35.57 350.80 35.44 351.80 35.31 352.80 43.59 353.80 43.47 354.80 43.36 355.80 43.24 356.80 43.14 357.80 43.03 358.80 42.93 359.80 42.84 000.80 42.75 001.80 42.67 002.80 42.60 003.80 42.33 004.80 41.88 005.80 41.43 006.80 40.99 007.80 40.36 008.80 39.94 009.80 39.54 010.80 38.94 011.80 38.55 012.80 37.97 09 Mar 2008 331.54 38.82 332.54 38.37 333.54 37.91 334.54 37.45 335.54 36.98 336.54 36.70 337.54 36.41 338.54 36.12 339.54 35.82 340.54 35.51 341.54 35.40 342.54 35.09 343.54 34.97 344.54 34.85 345.54 43.27 346.54 42.96 347.54 42.85 348.54 42.74 349.54 42.63 350.54 42.32 351.54 42.21 352.54 42.10 353.54 42.00 354.54 41.90 355.54 41.81 356.54 41.72 357.54 41.64 358.54 41.56 359.54 41.50 000.54 41.44 001.54 41.39 002.54 41.15 003.54 40.71 004.54 40.29 005.54 39.68 006.54 39.27 007.54 38.88 008.54 38.29 009.54 37.92 010.54 04.84 011.54 04.72 012.54 04.80 10 Mar 2008 332.51 36.68 333.51 36.20 334.51 35.71 335.51 35.42 336.51 35.13 337.51 34.83 338.51 34.52 339.51 43.29 340.51 43.00 341.51 42.70 342.51 42.40 343.51 42.09 344.51 41.99 345.51 41.68 346.51 41.58 347.51 41.48 348.51 41.18 349.51 41.08 350.51 40.99 351.51 40.90 352.51 40.81 353.51 40.54 354.51 40.47 355.51 40.40 356.51 40.34 357.51 40.30 358.51 40.25 359.51 40.02 000.51 40.00 001.51 39.98 002.51 39.58 003.51 39.18 004.51 38.59 005.51 05.05 006.51 04.94 007.51 04.82 008.51 04.89 009.51 04.76 010.51 04.82 011.51 04.67 012.51 04.72 013.51 04.56 11 Mar 2008 333.24 34.58 334.24 43.90 335.24 43.42 336.24 42.94 337.24 42.45 338.24 42.16 339.24 41.67 340.24 41.38 341.24 41.28 342.24 40.99 343.24 40.69 344.24 40.60 345.24 40.31 346.24 40.23 347.24 39.94 348.24 39.87 349.24 39.79 350.24 39.72 351.24 39.46 352.24 39.41 353.24 39.36 354.24 39.32 355.24 39.09 356.24 39.06 357.24 39.05 358.24 38.84 359.24 38.84 000.24 05.28 001.24 05.17 002.24 05.26 004.24 05.22 005.24 05.09 006.24 04.95 007.24 05.00 008.24 04.85 009.24 04.89 010.24 04.73 011.24 04.76 012.24 04.78 013.24 04.60 014.24 04.62 015.24 04.63 12 Mar 2008 337.22 40.77 338.22 40.48 339.22 40.20 340.22 39.92 341.22 39.84 342.22 39.57 343.22 39.29 344.22 39.23 345.22 38.96 346.22 38.90 347.22 38.65 355.22 05.58 358.22 05.47 359.22 05.55 000.22 05.42 001.22 05.29 002.22 05.35 003.22 05.20 004.22 05.24 005.22 05.08 006.22 05.11 007.22 04.94 008.22 04.96 009.22 04.98 010.22 04.80 011.22 04.80 012.22 04.81 013.22 04.61 014.22 04.60 015.22 04.60 016.22 04.39 13 Mar 2008 335.22 31.24 336.22 30.97 337.22 30.90 338.22 30.64 339.22 30.38 340.22 30.33 341.22 30.08 342.22 06.85 343.22 06.88 344.22 06.88 345.22 06.87 346.22 06.85 347.22 06.80 348.22 06.75 349.22 06.68 350.22 06.60 351.22 06.51 352.22 06.41 353.22 06.50 354.22 06.39 355.22 06.26 356.22 06.33 357.22 06.19 358.22 06.04 359.22 06.08 000.22 05.92 001.22 05.95 002.22 05.78 003.22 05.80 004.22 05.62 005.22 05.63 006.22 05.64 007.22 05.45 008.22 05.45 009.22 05.24 010.22 05.23 011.22 05.22 012.22 05.00 013.22 04.98 014.22 04.96 015.22 04.93 016.22 04.70 017.22 04.67 14 Mar 2008 335.94 30.72 336.94 08.53 337.94 08.38 338.94 08.41 339.94 08.42 340.94 08.21 341.94 08.19 342.94 08.14 343.94 08.09 344.94 08.02 345.94 07.94 346.94 07.85 347.94 07.75 348.94 07.84 349.94 07.71 350.94 07.59 351.94 07.65 352.94 07.50 353.94 07.35 354.94 07.39 355.94 07.23 356.94 07.26 357.94 07.08 358.94 07.10 359.94 06.91 000.94 06.92 001.94 06.73 002.94 06.73 003.94 06.52 004.94 06.51 005.94 06.50 006.94 06.28 007.94 06.26 008.94 06.24 009.94 06.02 010.94 05.99 011.94 05.95 012.94 05.92 013.94 05.68 014.94 05.64 015.94 05.59 016.94 05.54 017.94 05.30 15 Mar 2008 336.94 09.91 337.94 09.87 338.94 09.63 339.94 09.56 340.94 09.49 341.94 09.40 342.94 09.30 343.94 09.39 344.94 09.27 345.94 09.15 346.94 09.01 347.94 08.86 348.94 08.91 349.94 08.75 350.94 08.59 351.94 08.62 352.94 08.44 353.94 08.46 354.94 08.27 355.94 08.27 356.94 08.08 357.94 08.07 358.94 07.87 359.94 07.86 000.94 07.84 001.94 07.62 002.94 07.60 003.94 07.38 004.94 07.35 005.94 07.31 006.94 07.28 007.94 07.04 008.94 07.00 009.94 06.96 010.94 06.71 011.94 06.66 012.94 06.61 013.94 06.55 014.94 06.30 015.94 06.24 016.94 06.17 017.94 06.11 018.94 11.29 16 Mar 2008 337.66 11.14 338.66 11.03 339.66 10.92 340.66 10.79 341.66 10.65 342.66 10.51 343.66 10.56 344.66 10.40 345.66 10.23 346.66 10.06 347.66 10.08 348.66 09.89 349.66 09.90 350.66 09.71 351.66 09.71 352.66 09.50 353.66 09.49 354.66 09.28 355.66 09.26 356.66 09.04 357.66 09.02 358.66 08.99 359.66 08.75 000.66 08.72 001.66 08.48 002.66 08.44 003.66 08.40 004.66 08.15 005.66 08.10 006.66 08.05 007.66 07.99 008.66 07.74 009.66 07.68 010.66 07.61 011.66 07.55 012.66 14.49 013.66 14.31 014.66 14.12 015.66 13.92 016.66 13.67 017.66 13.67 018.66 13.48 17 Mar 2008 338.68 12.13 339.68 12.17 340.68 11.99 341.68 11.81 342.68 11.63 343.68 11.64 344.68 11.44 345.68 11.44 346.68 11.23 347.68 11.02 348.68 11.01 349.68 10.79 350.68 10.76 351.68 10.54 352.68 10.51 353.68 10.47 354.68 25.06 355.68 24.98 356.68 25.07 357.68 25.09 358.68 25.11 359.68 25.08 000.68 25.16 001.68 23.67 002.68 22.38 003.68 21.34 004.68 20.53 005.68 19.74 006.68 19.16 007.68 18.60 008.68 18.05 009.68 17.71 010.68 17.38 011.68 17.05 012.68 16.66 013.68 16.42 014.68 16.09 015.68 15.98 016.68 15.65 017.68 15.56 018.68 15.17 019.68 15.08 18 Mar 2008 339.27 13.30 340.27 13.10 341.27 13.08 342.27 12.86 343.27 12.64 344.27 12.61 345.27 12.38 346.27 12.35 347.27 12.11 348.27 12.07 349.27 25.03 350.27 24.89 351.27 25.09 352.27 24.99 353.27 25.05 354.27 25.14 355.27 24.98 356.27 24.99 357.27 25.01 358.27 25.12 359.27 25.04 000.27 25.11 001.27 25.09 002.27 24.16 003.27 23.30 004.27 22.50 005.27 21.73 006.27 21.20 007.27 20.70 008.27 20.22 009.27 19.85 010.27 19.45 011.27 19.05 012.27 18.67 013.27 18.26 014.27 18.11 015.27 17.85 016.27 17.50 017.27 17.29 018.27 17.02 019.27 16.71 020.27 16.57 021.27 16.39 19 Mar 2008 340.31 14.32 341.31 14.07 342.31 14.02 343.31 13.77 344.31 25.10 345.31 24.93 346.31 24.94 347.31 24.95 348.31 25.07 349.31 25.00 350.31 25.06 351.31 25.11 352.31 25.00 353.31 25.13 354.31 25.09 355.31 25.04 356.31 25.16 357.31 25.21 358.31 25.19 359.31 25.26 000.31 25.21 001.31 25.23 002.31 25.10 003.31 24.43 004.31 23.79 005.31 23.16 006.31 22.67 007.31 22.27 008.31 21.84 009.31 21.37 010.31 20.96 011.31 20.63 012.31 20.23 013.31 19.96 014.31 19.64 015.31 19.29 016.31 19.09 017.31 18.67 018.31 18.43 019.31 18.16 020.31 18.07 021.31 17.77 022.31 17.45 20 Mar 2008 341.36 24.58 342.36 24.65 343.36 24.65 344.36 24.59 345.36 24.71 346.36 24.64 347.36 24.61 348.36 24.65 349.36 24.78 350.36 24.62 351.36 24.75 352.36 24.80 353.36 24.74 354.36 24.78 355.36 24.70 356.36 24.70 357.36 24.77 358.36 24.90 359.36 24.88 000.36 24.91 001.36 24.83 002.36 24.80 003.36 24.81 004.36 24.56 005.36 24.11 006.36 23.74 007.36 23.30 008.36 22.78 009.36 22.42 010.36 22.02 011.36 21.59 012.36 21.33 013.36 21.04 014.36 20.54 015.36 20.42 016.36 20.08 017.36 19.73 018.36 19.57 019.36 19.20 020.36 19.01 021.36 18.62 022.36 18.43 023.36 18.22 21 Mar 2008 342.15 24.21 343.15 24.36 344.15 24.32 345.15 24.31 346.15 24.34 347.15 24.21 348.15 24.34 349.15 24.32 350.15 24.35 351.15 24.44 352.15 24.39 353.15 24.39 354.15 24.43 355.15 24.33 356.15 24.45 357.15 24.35 358.15 24.51 359.15 24.43 000.15 24.42 001.15 24.52 002.15 24.55 003.15 24.54 004.15 24.48 005.15 24.20 006.15 23.97 007.15 23.75 008.15 23.53 009.15 23.24 010.15 22.86 011.15 22.47 012.15 22.28 013.15 21.87 014.15 21.65 015.15 21.23 016.15 21.00 017.15 20.57 018.15 20.33 019.15 20.08 020.15 19.84 021.15 19.58 022.15 19.33 023.15 19.07 024.15 18.80 22 Mar 2008 343.22 23.84 344.22 23.91 345.22 24.01 346.22 23.93 347.22 23.89 348.22 23.86 349.22 23.98 350.22 23.91 351.22 23.83 352.22 23.84 353.22 23.98 354.22 23.87 355.22 23.93 356.22 23.97 357.22 23.98 358.22 23.98 359.22 23.96 000.22 23.93 001.22 23.89 002.22 24.05 003.22 24.00 004.22 23.94 005.22 24.08 006.22 23.87 007.22 23.65 008.22 23.43 009.22 23.20 010.22 22.98 011.22 22.76 012.22 22.54 013.22 22.13 014.22 21.91 015.22 21.69 016.22 21.48 017.22 21.26 018.22 21.05 019.22 20.83 020.22 20.59 021.22 20.29 022.22 19.99 023.22 19.68 024.22 19.58 025.22 19.27 23 Mar 2008 343.89 23.90 344.89 23.76 345.89 23.86 346.89 23.78 347.89 23.71 348.89 23.87 349.89 23.84 350.89 23.82 351.89 23.81 352.89 23.81 353.89 23.82 354.89 23.83 355.89 23.65 356.89 23.68 357.89 23.70 358.89 23.74 359.89 23.78 000.89 23.82 001.89 23.66 002.89 23.70 003.89 23.75 004.89 23.80 005.89 23.85 006.89 23.70 007.89 23.43 008.89 23.21 009.89 22.98 010.89 22.76 011.89 22.53 012.89 22.31 013.89 22.09 014.89 21.87 015.89 21.64 016.89 21.42 017.89 21.20 018.89 20.98 019.89 20.77 020.89 20.55 021.89 20.33 022.89 20.11 023.89 19.89 024.89 19.67 24 Mar 2008 344.96 24.19 345.96 24.02 346.96 24.06 347.96 23.92 348.96 23.99 349.96 23.87 350.96 23.77 351.96 23.88 352.96 23.81 353.96 23.74 354.96 23.68 355.96 23.83 356.96 23.78 357.96 23.75 358.96 23.72 359.96 23.69 000.96 23.67 001.96 23.66 002.96 23.65 003.96 23.65 004.96 23.64 005.96 23.65 006.96 23.65 007.96 23.66 008.96 23.47 009.96 23.24 010.96 23.01 011.96 22.78 012.96 22.55 013.96 22.33 014.96 22.10 015.96 22.02 016.96 21.85 017.96 21.48 018.96 21.31 019.96 20.97 020.96 20.78 021.96 20.52 022.96 20.30 023.96 20.07 024.96 19.85 025.96 19.62 25 Mar 2008 346.05 24.91 347.05 24.54 348.05 24.39 349.05 24.25 350.05 24.32 351.05 24.20 352.05 24.09 353.05 23.98 354.05 23.89 355.05 23.80 356.05 23.92 357.05 23.85 358.05 23.78 359.05 23.72 000.05 23.67 001.05 23.62 002.05 23.58 003.05 23.74 004.05 23.70 005.05 23.67 006.05 23.64 007.05 23.62 008.05 23.60 009.05 23.58 010.05 23.54 011.05 23.31 012.05 23.07 013.05 22.84 014.05 22.61 015.05 22.37 016.05 22.14 017.05 21.95 018.05 21.96 019.05 21.96 020.05 21.97 021.05 21.78 022.05 21.40 023.05 21.21 024.05 21.02 025.05 20.64 026.05 20.46 027.05 20.07 26 Mar 2008 346.71 26.74 347.71 26.52 348.71 26.17 349.71 25.84 350.71 25.52 351.71 25.20 352.71 24.88 353.71 24.78 354.71 24.68 355.71 24.58 356.71 24.50 357.71 24.41 358.71 24.34 359.71 24.26 000.71 24.20 001.71 24.13 002.71 24.07 003.71 24.02 004.71 23.97 005.71 23.92 006.71 23.88 007.71 23.84 008.71 23.80 009.71 23.77 010.71 23.74 011.71 23.71 012.71 23.57 013.71 23.33 014.71 23.09 015.71 22.85 016.71 22.62 017.71 22.38 018.71 22.14 019.71 21.97 020.71 21.96 021.71 21.95 022.71 21.95 023.71 21.94 024.71 21.94 025.71 21.94 026.71 21.54 027.71 21.34 028.71 21.15 27 Mar 2008 347.81 27.56 348.81 27.50 349.81 27.25 350.81 27.20 351.81 27.15 352.81 27.09 353.81 27.04 354.81 26.78 355.81 26.48 356.81 26.19 357.81 25.90 358.81 25.82 359.81 25.54 000.81 25.46 001.81 25.39 002.81 25.32 003.81 25.05 004.81 24.99 005.81 24.93 006.81 24.88 007.81 24.82 008.81 24.77 009.81 24.73 010.81 24.68 011.81 24.64 012.81 24.60 013.81 24.51 014.81 24.27 015.81 24.02 016.81 23.78 017.81 23.54 018.81 23.29 019.81 23.05 020.81 22.80 021.81 22.74 022.81 22.72 023.81 22.70 024.81 22.68 025.81 22.67 026.81 22.65 027.81 22.64 028.81 22.45 029.81 22.20 28 Mar 2008 348.92 29.24 349.92 28.92 350.92 28.61 351.92 28.30 352.92 27.99 353.92 27.75 354.92 27.50 355.92 27.44 356.92 27.39 357.92 27.34 358.92 27.29 359.92 27.24 000.92 27.18 001.92 26.98 002.92 26.70 003.92 26.43 004.92 26.36 005.92 26.10 006.92 26.03 007.92 25.97 008.92 25.71 009.92 25.65 010.92 25.60 011.92 25.55 012.92 25.50 013.92 25.45 014.92 25.29 015.92 25.04 016.92 24.79 017.92 24.54 018.92 24.29 019.92 24.04 020.92 23.79 021.92 23.54 022.92 23.30 023.92 23.27 024.92 23.24 025.92 23.21 026.92 23.19 027.92 23.16 028.92 23.14 029.92 23.11 030.92 22.89 29 Mar 2008 349.57 30.26 350.57 30.00 351.57 29.94 352.57 29.89 353.57 29.58 354.57 29.29 355.57 28.99 356.57 28.70 357.57 28.41 358.57 28.12 359.57 27.83 000.57 27.55 001.57 27.38 002.57 27.33 003.57 27.07 004.57 27.02 005.57 26.97 006.57 26.91 007.57 26.86 008.57 26.80 009.57 26.70 010.57 26.44 011.57 26.38 012.57 26.12 013.57 26.06 014.57 26.00 015.57 25.83 016.57 25.57 017.57 25.32 018.57 25.06 019.57 24.81 020.57 24.56 021.57 24.30 022.57 24.05 023.57 23.79 024.57 23.54 025.57 23.50 026.57 23.46 027.57 23.42 028.57 23.39 029.57 23.35 030.57 23.32 031.57 23.29 30 Mar 2008 350.69 30.41 351.69 30.35 352.69 30.09 353.69 30.04 354.69 29.78 355.69 29.72 356.69 29.46 357.69 29.40 358.69 29.34 359.69 29.28 000.69 29.02 001.69 28.81 002.69 28.53 003.69 28.25 004.69 27.98 005.69 27.70 006.69 27.43 007.69 27.16 008.69 26.96 009.69 26.70 010.69 26.64 011.69 26.58 012.69 26.53 013.69 26.47 014.69 26.41 015.69 26.35 016.69 26.09 017.69 25.84 018.69 25.58 019.69 25.32 020.69 25.06 021.69 24.80 022.69 24.55 023.69 24.29 024.69 24.03 025.69 23.77 026.69 23.66 027.69 23.61 028.69 23.57 029.69 23.52 030.69 23.48 031.69 23.24 032.69 23.20 31 Mar 2008 351.82 31.04 352.82 30.98 353.82 30.72 354.82 30.66 355.82 30.40 356.82 30.33 357.82 30.07 358.82 30.01 359.82 29.75 000.82 29.69 001.82 29.63 002.82 29.57 003.82 29.30 004.82 29.24 005.82 29.18 006.82 29.12 007.82 29.06 008.82 28.85 009.82 28.58 010.82 28.31 011.82 28.04 012.82 27.77 013.82 27.51 014.82 27.24 015.82 26.98 016.82 26.91 017.82 26.85 018.82 26.59 019.82 26.32 020.82 26.06 021.82 25.80 022.82 25.54 023.82 25.28 024.82 25.02 025.82 24.78 026.82 24.73 027.82 24.47 028.82 24.42 029.82 24.37 030.82 24.12 031.82 24.07 032.82 24.02 033.82 23.97 01 Apr 2008 352.45 77.78 353.45 77.78 354.45 77.78 355.45 77.78 356.45 77.78 357.45 77.78 358.45 77.78 359.45 77.78 000.45 77.78 001.45 77.78 002.45 77.78 003.45 77.78 004.45 77.78 005.45 77.78 006.45 77.78 007.45 77.78 008.45 77.78 009.45 77.78 010.45 77.78 011.45 77.78 012.45 77.78 013.45 77.78 014.45 77.78 015.45 77.78 016.45 77.78 017.45 77.78 018.45 77.78 019.45 77.78 020.45 77.78 021.45 77.78 022.45 77.78 023.45 77.78 024.45 77.78 025.45 77.78 026.45 77.78 027.45 77.78 028.45 77.78 029.45 77.78 030.45 77.78 031.45 77.78 032.45 77.78 033.45 77.78 034.45 77.78 02 Apr 2008 353.59 82.40 354.59 82.40 355.59 82.40 356.59 82.40 357.59 82.40 358.59 82.40 359.59 82.40 000.59 82.40 001.59 82.40 002.59 82.40 003.59 82.40 004.59 82.40 005.59 82.40 006.59 82.40 007.59 82.40 008.59 82.40 009.59 82.40 010.59 82.40 011.59 82.40 012.59 82.40 013.59 82.40 014.59 82.40 015.59 82.40 016.59 82.40 017.59 82.40 018.59 82.40 019.59 82.40 020.59 82.40 021.59 82.40 022.59 82.40 023.59 82.40 024.59 82.40 025.59 82.40 026.59 82.40 027.59 82.40 028.59 82.40 029.59 82.40 030.59 82.40 031.59 82.40 032.59 82.40 033.59 82.40 034.59 82.40 035.59 82.40 03 Apr 2008 354.74 CVZ 355.74 CVZ 356.74 CVZ 357.74 CVZ 358.74 CVZ 359.74 CVZ 000.74 CVZ 001.74 CVZ 002.74 CVZ 003.74 CVZ 004.74 CVZ 005.74 CVZ 006.74 CVZ 007.74 CVZ 008.74 CVZ 009.74 CVZ 010.74 CVZ 011.74 CVZ 012.74 CVZ 013.74 CVZ 014.74 CVZ 015.74 CVZ 016.74 CVZ 017.74 CVZ 018.74 CVZ 019.74 CVZ 020.74 CVZ 021.74 CVZ 022.74 CVZ 023.74 CVZ 024.74 CVZ 025.74 CVZ 026.74 CVZ 027.74 CVZ 028.74 CVZ 029.74 CVZ 030.74 CVZ 031.74 CVZ 032.74 CVZ 033.74 CVZ 034.74 CVZ 035.74 CVZ 036.74 CVZ 04 Apr 2008 355.90 CVZ 356.90 CVZ 357.90 CVZ 358.90 CVZ 359.90 CVZ 000.90 CVZ 001.90 CVZ 002.90 CVZ 003.90 CVZ 004.90 CVZ 005.90 CVZ 006.90 CVZ 007.90 CVZ 008.90 CVZ 009.90 CVZ 010.90 CVZ 011.90 CVZ 012.90 CVZ 013.90 CVZ 014.90 CVZ 015.90 CVZ 016.90 CVZ 017.90 CVZ 018.90 CVZ 019.90 CVZ 020.90 CVZ 021.90 CVZ 022.90 CVZ 023.90 CVZ 024.90 CVZ 025.90 CVZ 026.90 CVZ 027.90 CVZ 028.90 CVZ 029.90 CVZ 030.90 CVZ 031.90 CVZ 032.90 CVZ 033.90 CVZ 034.90 CVZ 035.90 CVZ 036.90 CVZ 037.90 CVZ 05 Apr 2008 356.50 75.63 357.50 75.63 358.50 75.63 359.50 75.63 000.50 75.63 001.50 75.63 002.50 75.63 003.50 75.63 004.50 75.63 005.50 75.63 006.50 75.63 007.50 75.63 008.50 75.63 009.50 75.63 010.50 75.63 011.50 75.63 012.50 75.63 013.50 75.63 014.50 75.63 015.50 75.63 016.50 75.63 017.50 75.63 018.50 75.63 019.50 75.63 020.50 75.63 021.50 75.63 022.50 75.63 023.50 75.63 024.50 75.63 025.50 75.63 026.50 75.63 027.50 75.63 028.50 75.63 029.50 75.63 030.50 75.63 031.50 75.63 032.50 75.63 033.50 75.63 034.50 75.63 035.50 75.63 036.50 75.63 037.50 75.63 038.50 75.63 06 Apr 2008 357.67 70.52 358.67 70.52 359.67 70.52 000.67 70.52 001.67 70.52 002.67 70.52 003.67 70.52 004.67 70.52 005.67 70.52 006.67 70.52 007.67 70.52 008.67 70.52 009.67 70.52 010.67 70.52 011.67 70.52 012.67 70.52 013.67 70.52 014.67 70.52 015.67 70.52 016.67 70.52 017.67 70.52 018.67 70.52 019.67 70.52 020.67 70.52 021.67 70.52 022.67 70.52 023.67 70.52 024.67 70.52 025.67 70.52 026.67 70.52 027.67 70.52 028.67 70.52 029.67 70.52 030.67 70.52 031.67 70.52 032.67 70.52 033.67 70.52 034.67 70.52 035.67 70.52 036.67 70.52 037.67 70.52 038.67 70.52 039.67 70.52 07 Apr 2008 358.85 54.63 359.85 54.37 000.85 54.11 001.85 53.85 002.85 53.58 003.85 53.32 004.85 53.05 005.85 52.79 006.85 52.53 007.85 52.26 008.85 52.00 009.85 51.73 010.85 51.47 011.85 51.21 012.85 50.94 013.85 50.88 014.85 50.61 015.85 50.54 016.85 50.28 017.85 50.21 018.85 49.95 019.85 49.88 020.85 49.61 021.85 49.55 022.85 49.48 023.85 49.41 024.85 49.15 025.85 49.08 026.85 49.01 027.85 48.95 028.85 48.88 029.85 48.81 030.85 48.74 031.85 48.67 032.85 48.60 033.85 48.54 034.85 48.47 035.85 48.40 036.85 48.33 037.85 48.26 038.85 48.19 039.85 47.92 040.85 47.65 08 Apr 2008 000.03 53.09 001.03 52.83 002.03 52.57 003.03 52.31 004.03 52.04 005.03 51.78 006.03 51.52 007.03 51.26 008.03 50.99 009.03 50.73 010.03 50.47 011.03 50.20 012.03 49.94 013.03 49.68 014.03 49.41 015.03 49.15 016.03 49.08 017.03 48.82 018.03 48.75 019.03 48.48 020.03 48.42 021.03 48.15 022.03 48.08 023.03 47.82 024.03 47.75 025.03 47.68 026.03 47.61 027.03 47.35 028.03 47.28 029.03 47.21 030.03 47.14 031.03 47.07 032.03 47.00 033.03 46.93 034.03 46.86 035.03 46.79 036.03 46.72 037.03 46.65 038.03 46.58 039.03 46.50 040.03 46.43 041.03 46.36 042.03 46.09 09 Apr 2008 001.22 51.77 002.22 51.51 003.22 51.25 004.22 50.99 005.22 50.73 006.22 50.47 007.22 50.21 008.22 49.94 009.22 49.68 010.22 49.42 011.22 49.16 012.22 48.89 013.22 48.63 014.22 48.36 015.22 48.10 016.22 47.83 017.22 47.57 018.22 47.50 019.22 47.24 020.22 47.17 021.22 46.90 022.22 46.83 023.22 46.57 024.22 46.50 025.22 46.23 026.22 46.16 027.22 46.09 028.22 46.02 029.22 45.75 030.22 45.68 031.22 45.60 032.22 45.53 033.22 45.46 034.22 45.39 035.22 45.31 036.22 45.24 037.22 45.17 038.22 45.09 039.22 45.02 040.22 44.94 041.22 44.87 042.22 44.79 043.22 44.71 10 Apr 2008 001.81 50.73 002.81 50.47 003.81 50.21 004.81 49.95 005.81 49.69 006.81 49.43 007.81 49.17 008.81 48.91 009.81 48.65 010.81 48.39 011.81 48.12 012.81 47.86 013.81 47.59 014.81 47.33 015.81 47.06 016.81 46.80 017.81 46.53 018.81 46.26 019.81 46.20 020.81 45.93 021.81 45.66 022.81 45.59 023.81 45.32 024.81 45.25 025.81 45.17 026.81 44.90 027.81 44.83 028.81 44.76 029.81 44.68 030.81 44.41 031.81 44.33 032.81 44.26 033.81 44.18 034.81 44.10 035.81 44.03 036.81 43.95 037.81 43.87 038.81 43.79 039.81 43.71 040.81 43.63 041.81 43.55 042.81 43.47 043.81 43.59 044.81 43.51 11 Apr 2008 003.00 49.61 004.00 49.36 005.00 49.10 006.00 48.84 007.00 48.58 008.00 48.32 009.00 48.06 010.00 47.79 011.00 47.53 012.00 47.27 013.00 47.00 014.00 46.74 015.00 46.47 016.00 46.20 017.00 45.94 018.00 45.67 019.00 45.40 020.00 45.13 021.00 44.86 022.00 44.78 023.00 44.51 024.00 44.44 025.00 44.16 026.00 44.09 027.00 44.01 028.00 43.74 029.00 43.66 030.00 43.58 031.00 43.50 032.00 43.22 033.00 43.14 034.00 43.06 035.00 42.98 036.00 42.90 037.00 42.81 038.00 42.73 039.00 42.64 040.00 42.56 041.00 42.47 042.00 42.39 043.00 42.50 044.00 42.41 045.00 42.33 046.00 42.24 12 Apr 2008 004.20 48.55 005.20 48.30 006.20 48.04 007.20 47.78 008.20 47.51 009.20 47.25 010.20 46.99 011.20 46.72 012.20 46.46 013.20 46.19 014.20 45.92 015.20 45.65 016.20 45.38 017.20 45.11 018.20 44.84 019.20 44.57 020.20 44.29 021.20 44.02 022.20 43.74 023.20 43.67 024.20 43.39 025.20 43.31 026.20 43.03 027.20 42.95 028.20 42.87 029.20 42.58 030.20 42.50 031.20 42.41 032.20 42.33 033.20 42.24 034.20 41.95 035.20 41.87 036.20 41.78 037.20 41.69 038.20 41.60 039.20 41.71 040.20 41.61 041.20 41.52 042.20 41.43 043.20 41.33 044.20 41.24 045.20 41.14 046.20 41.25 047.20 41.15 13 Apr 2008 005.41 47.53 006.41 47.27 007.41 47.00 008.41 46.74 009.41 46.47 010.41 46.21 011.41 45.94 012.41 45.67 013.41 45.40 014.41 45.13 015.41 44.86 016.41 44.58 017.41 44.31 018.41 44.03 019.41 43.75 020.41 43.48 021.41 43.20 022.41 42.91 023.41 42.63 024.41 42.55 025.41 42.26 026.41 42.17 027.41 41.89 028.41 41.80 029.41 41.71 030.41 41.62 031.41 41.32 032.41 41.23 033.41 41.14 034.41 41.04 035.41 40.94 036.41 40.85 037.41 40.75 038.41 40.65 039.41 40.55 040.41 40.45 041.41 40.55 042.41 40.45 043.41 40.34 044.41 40.24 045.41 40.14 046.41 40.23 047.41 40.13 048.41 40.02 14 Apr 2008 006.62 46.52 007.62 46.25 008.62 45.98 009.62 45.71 010.62 45.44 011.62 45.17 012.62 44.90 013.62 44.62 014.62 44.35 015.62 44.07 016.62 43.79 017.62 43.51 018.62 43.22 019.62 42.94 020.62 42.65 021.62 42.37 022.62 42.08 023.62 41.79 024.62 41.70 025.62 41.40 026.62 41.31 027.62 41.01 028.62 40.91 029.62 40.81 030.62 40.51 031.62 40.41 032.62 40.31 033.62 40.21 034.62 40.10 035.62 39.99 036.62 39.89 037.62 39.78 038.62 39.67 039.62 39.56 040.62 39.45 041.62 39.54 042.62 39.42 043.62 39.31 044.62 39.20 045.62 39.28 046.62 39.17 047.62 39.06 048.62 38.94 049.62 38.63 15 Apr 2008 007.83 45.50 008.83 45.23 009.83 44.95 010.83 44.68 011.83 44.40 012.83 44.12 013.83 43.84 014.83 43.55 015.83 43.27 016.83 42.98 017.83 42.69 018.83 42.40 019.83 42.11 020.83 41.81 021.83 41.52 022.83 41.22 023.83 40.92 024.83 40.62 025.83 40.51 026.83 40.21 027.83 40.10 028.83 39.99 029.83 39.68 030.83 39.57 031.83 39.46 032.83 39.34 033.83 39.23 034.83 39.11 035.83 38.99 036.83 38.87 037.83 38.75 038.83 38.63 039.83 38.71 040.83 38.59 041.83 38.47 042.83 38.34 043.83 38.42 044.83 38.29 045.83 38.17 046.83 38.24 047.83 38.12 048.83 37.99 049.83 37.67 050.83 37.34 16 Apr 2008 009.05 44.46 010.05 44.18 011.05 43.89 012.05 43.61 013.05 43.32 014.05 43.03 015.05 42.74 016.05 42.44 017.05 42.14 018.05 41.84 019.05 41.54 020.05 41.24 021.05 40.93 022.05 40.63 023.05 40.32 024.05 40.00 025.05 39.69 026.05 39.57 027.05 39.26 028.05 39.14 029.05 39.02 030.05 38.89 031.05 38.57 032.05 38.44 033.05 38.31 034.05 38.19 035.05 38.06 036.05 38.12 037.05 37.99 038.05 37.86 039.05 37.73 040.05 37.59 041.05 37.66 042.05 37.52 043.05 37.38 044.05 37.45 045.05 37.31 046.05 37.37 047.05 37.24 048.05 37.10 049.05 36.97 050.05 36.63 051.05 36.30 052.05 35.96 17 Apr 2008 010.91 43.18 011.91 42.89 012.91 42.59 013.91 42.29 014.91 41.99 015.91 41.68 016.91 41.37 017.91 41.06 018.91 40.75 019.91 40.43 020.91 40.11 021.91 39.79 022.91 39.47 023.91 39.14 024.91 38.81 025.91 38.68 026.91 38.35 027.91 38.22 028.91 38.08 029.91 37.95 030.91 37.81 031.91 37.47 032.91 37.52 033.91 37.38 034.91 37.24 035.91 37.09 036.91 36.94 037.91 36.80 038.91 36.85 039.91 36.70 040.91 36.55 041.91 36.60 042.91 36.46 043.91 36.51 044.91 36.36 045.91 36.41 046.91 36.26 047.91 36.12 048.91 35.97 049.91 35.63 050.91 35.28 051.91 34.94 18 Apr 2008 012.13 42.02 013.13 41.71 014.13 41.39 015.13 41.08 016.13 40.75 017.13 40.43 018.13 40.10 019.13 39.78 020.13 39.44 021.13 39.11 022.13 38.77 023.13 38.43 024.13 38.09 025.13 37.75 026.13 37.60 027.13 37.45 028.13 37.10 029.13 36.95 030.13 36.79 031.13 36.64 032.13 36.48 033.13 36.32 034.13 36.36 035.13 36.20 036.13 36.04 037.13 35.88 038.13 35.92 039.13 35.76 040.13 35.79 041.13 35.63 042.13 35.47 043.13 35.51 044.13 35.35 045.13 35.39 046.13 35.23 047.13 35.28 048.13 35.12 049.13 34.77 050.13 34.42 051.13 34.07 052.13 33.72 053.13 33.37 19 Apr 2008 013.36 40.75 014.36 40.42 015.36 40.09 016.36 39.75 017.36 39.41 018.36 39.06 019.36 38.72 020.36 38.36 021.36 38.01 022.36 37.66 023.36 37.30 024.36 36.94 025.36 36.77 026.36 36.41 027.36 36.24 028.36 36.07 029.36 35.90 030.36 35.73 031.36 35.55 032.36 35.38 033.36 35.40 034.36 35.23 035.36 35.05 036.36 35.08 037.36 34.90 038.36 34.92 039.36 34.75 040.36 34.77 041.36 34.60 042.36 34.63 043.36 34.46 044.36 34.49 045.36 34.32 046.36 34.36 047.36 34.19 048.36 33.83 049.36 33.48 050.36 33.12 051.36 32.77 052.36 32.42 053.36 32.07 054.36 31.73 20 Apr 2008 014.58 39.35 015.58 39.00 016.58 38.64 017.58 38.28 018.58 37.91 019.58 37.55 020.58 37.17 021.58 36.80 022.58 36.42 023.58 36.04 024.58 35.86 025.58 35.48 026.58 35.29 027.58 35.11 028.58 34.92 029.58 34.73 030.58 34.54 031.58 34.55 032.58 34.35 033.58 34.16 034.58 34.17 035.58 33.98 036.58 33.99 037.58 33.80 038.58 33.82 039.58 33.63 040.58 33.65 041.58 33.46 042.58 33.48 043.58 33.51 044.58 33.33 045.58 33.36 046.58 33.20 047.58 32.83 048.58 32.47 049.58 32.11 050.58 31.76 051.58 31.41 052.58 09.57 053.58 09.58 054.58 09.39 055.58 09.19 21 Apr 2008 015.81 37.79 016.81 37.41 017.81 37.03 018.81 36.64 019.81 36.25 020.81 35.85 021.81 35.45 022.81 35.06 023.81 34.85 024.81 34.45 025.81 34.25 026.81 34.04 027.81 33.84 028.81 33.83 029.81 33.62 030.81 33.41 031.81 33.41 032.81 33.20 033.81 33.00 034.81 32.99 035.81 32.99 036.81 32.79 037.81 32.79 038.81 32.60 039.81 32.61 040.81 32.62 041.81 32.44 042.81 32.45 043.81 32.28 044.81 32.30 045.81 32.14 046.81 31.77 047.81 08.92 048.81 08.76 049.81 08.81 050.81 08.64 051.81 08.46 052.81 08.28 053.81 08.30 054.81 08.11 055.81 07.91 056.81 07.90 22 Apr 2008 017.03 36.04 018.03 35.63 019.03 35.21 020.03 34.80 021.03 34.38 022.03 33.96 023.03 33.74 024.03 33.52 025.03 33.30 026.03 33.07 027.03 32.85 028.03 32.62 029.03 32.40 030.03 32.38 031.03 32.16 032.03 32.14 033.03 32.13 034.03 31.92 035.03 31.91 036.03 31.70 037.03 31.70 038.03 31.70 039.03 31.50 040.03 31.51 041.03 31.33 042.03 31.35 043.03 08.29 044.03 08.17 045.03 08.04 046.03 07.91 047.03 07.96 048.03 07.81 049.03 07.65 050.03 07.48 051.03 07.51 052.03 07.33 053.03 07.15 054.03 07.16 055.03 06.96 056.03 06.96 057.03 06.75 058.03 06.74 23 Apr 2008 018.26 34.07 019.26 33.63 020.26 33.20 021.26 32.76 022.26 32.52 023.26 32.28 024.26 32.04 025.26 31.80 026.26 31.76 027.26 31.52 028.26 31.29 029.26 31.26 030.26 31.23 031.26 31.00 032.26 30.98 033.26 30.76 034.26 30.75 035.26 30.74 036.26 30.54 037.26 07.76 038.26 07.69 039.26 07.61 040.26 07.51 041.26 07.41 042.26 07.29 043.26 07.17 044.26 07.23 045.26 07.09 046.26 06.94 047.26 06.78 048.26 06.82 049.26 06.65 050.26 06.68 051.26 06.49 052.26 06.51 053.26 06.32 054.26 06.32 055.26 06.12 056.26 06.11 057.26 05.90 058.26 05.89 059.26 05.67 24 Apr 2008 019.48 32.50 020.48 32.24 021.48 31.99 022.48 31.73 023.48 31.48 024.48 31.23 025.48 31.18 026.48 30.93 027.48 30.89 028.48 30.66 029.48 30.62 030.48 07.79 031.48 07.79 032.48 07.77 033.48 07.73 034.48 07.68 035.48 07.62 036.48 07.54 037.48 07.45 038.48 07.36 039.48 07.25 040.48 07.13 041.48 07.20 042.48 07.07 043.48 06.92 044.48 06.97 045.48 06.82 046.48 06.65 047.48 06.69 048.48 06.51 049.48 06.53 050.48 06.35 051.48 06.35 052.48 06.16 053.48 06.16 054.48 06.16 055.48 05.95 056.48 05.94 057.48 05.92 058.48 05.70 059.48 05.68 060.48 05.65 25 Apr 2008 020.71 08.03 021.71 08.00 022.71 07.93 023.71 07.84 024.71 07.92 025.71 07.78 026.71 07.81 027.71 07.83 028.71 07.62 029.71 07.60 030.71 07.57 031.71 07.52 032.71 07.46 033.71 07.38 034.71 07.50 035.71 07.40 036.71 07.30 037.71 07.18 038.71 07.26 039.71 07.13 040.71 06.99 041.71 07.04 042.71 06.89 043.71 06.93 044.71 06.77 045.71 06.80 046.71 06.62 047.71 06.64 048.71 06.46 049.71 06.47 050.71 06.27 051.71 06.27 052.71 06.27 053.71 06.06 054.71 06.05 055.71 06.04 056.71 05.82 057.71 05.80 058.71 05.77 059.71 05.74 060.71 05.51 061.71 05.48 26 Apr 2008 032.93 07.74 033.93 07.63 034.93 07.52 035.93 07.60 036.93 07.47 037.93 07.53 038.93 07.39 039.93 07.24 040.93 07.28 041.93 07.12 042.93 07.15 043.93 07.18 044.93 07.00 045.93 07.02 046.93 06.83 047.93 06.84 048.93 06.84 049.93 06.64 050.93 06.64 051.93 06.63 052.93 06.42 053.93 06.40 054.93 06.38 055.93 06.16 056.93 06.13 057.93 06.10 058.93 06.07 059.93 05.84 060.93 05.80 061.93 05.76 062.93 05.72 27 Apr 2008 034.16 07.88 035.16 07.94 036.16 07.80 037.16 07.85 038.16 07.69 039.16 07.73 040.16 07.56 041.16 07.59 042.16 07.62 043.16 07.43 044.16 07.45 045.16 07.26 046.16 07.26 047.16 07.26 048.16 07.06 049.16 07.05 050.16 07.04 051.16 07.03 052.16 06.81 053.16 06.79 054.16 06.76 055.16 06.74 056.16 06.51 057.16 06.47 058.16 06.44 059.16 06.40 060.16 06.16 061.16 07.03 062.16 07.16 063.16 07.45 064.16 07.56 28 Apr 2008 030.38 08.48 031.38 08.55 032.38 08.41 033.38 08.46 034.38 08.31 035.38 08.36 036.38 08.20 037.38 08.23 038.38 08.06 039.38 08.08 040.38 08.10 041.38 07.91 042.38 07.92 043.38 07.93 044.38 07.73 045.38 07.72 046.38 07.72 047.38 07.51 048.38 07.49 049.38 07.48 050.38 07.46 051.38 07.23 052.38 07.20 053.38 07.17 054.38 07.14 055.38 07.11 056.38 06.87 057.38 06.96 058.38 07.38 059.38 07.60 060.38 07.66 061.38 07.80 062.38 08.04 063.38 08.19 064.38 08.28 065.38 08.29 29 Apr 2008 026.60 08.98 027.60 09.05 028.60 08.92 029.60 08.98 030.60 08.83 031.60 08.88 032.60 08.72 033.60 08.76 034.60 08.59 035.60 08.62 036.60 08.64 037.60 08.45 038.60 08.47 039.60 08.48 040.60 08.28 041.60 08.28 042.60 08.28 043.60 08.07 044.60 08.06 045.60 08.04 046.60 08.03 047.60 07.80 048.60 07.78 049.60 07.75 050.60 07.72 051.60 07.69 052.60 07.45 053.60 07.42 054.60 07.48 055.60 07.65 056.60 07.88 057.60 08.00 058.60 08.23 059.60 08.38 060.60 08.46 061.60 08.68 062.60 08.64 063.60 08.76 064.60 08.83 065.60 08.87 066.60 09.07 30 Apr 2008 026.81 08.74 027.81 08.79 028.81 08.64 029.81 08.67 030.81 08.51 031.81 08.54 032.81 08.56 033.81 08.38 034.81 08.39 035.81 08.41 036.81 08.21 037.81 08.21 038.81 08.21 039.81 08.01 040.81 08.00 041.81 07.99 042.81 07.97 043.81 07.75 044.81 07.73 045.81 07.70 046.81 07.67 047.81 07.44 048.81 07.41 049.81 07.37 050.81 07.33 051.81 07.29 052.81 07.50 053.81 07.81 054.81 07.84 055.81 08.18 056.81 08.26 057.81 08.28 058.81 08.45 059.81 08.57 060.81 08.65 061.81 08.69 062.81 08.69 063.81 08.87 064.81 08.81 065.81 08.93 066.81 09.03 067.81 08.91 01 May 2008 028.03 08.50 029.03 08.53 030.03 08.35 031.03 08.36 032.03 08.38 033.03 08.18 034.03 08.19 035.03 08.19 036.03 07.98 037.03 07.97 038.03 07.96 039.03 07.95 040.03 07.73 041.03 07.71 042.03 07.68 043.03 07.66 044.03 07.43 045.03 07.39 046.03 07.36 047.03 07.32 048.03 07.28 049.03 07.34 050.03 07.66 051.03 07.89 052.03 08.04 053.03 08.13 054.03 08.15 055.03 08.33 056.03 08.45 057.03 08.53 058.03 08.58 059.03 08.79 060.03 08.77 061.03 08.72 062.03 08.84 063.03 08.94 064.03 08.82 065.03 08.88 066.03 08.92 067.03 08.94 068.03 08.95 069.03 08.94 02 May 2008 029.24 08.20 030.24 08.20 031.24 08.20 032.24 08.00 033.24 07.99 034.24 07.98 035.24 07.96 036.24 07.74 037.24 07.72 038.24 07.70 039.24 07.67 040.24 07.64 041.24 07.41 042.24 07.37 043.24 07.33 044.24 07.29 045.24 07.41 046.24 07.75 047.24 07.79 048.24 07.96 049.24 08.05 050.24 08.29 051.24 08.47 052.24 08.40 053.24 08.49 054.24 08.74 055.24 08.75 056.24 08.74 057.24 08.89 058.24 08.82 059.24 08.92 060.24 09.00 061.24 09.06 062.24 08.91 063.24 08.93 064.24 08.94 065.24 08.93 066.24 09.11 067.24 09.08 068.24 09.03 069.24 08.97 070.24 08.90 03 May 2008 029.80 08.04 030.80 08.02 031.80 08.01 032.80 07.79 033.80 07.76 034.80 07.74 035.80 07.71 036.80 07.68 037.80 07.44 038.80 07.40 039.80 07.36 040.80 07.58 041.80 07.63 042.80 07.96 043.80 08.01 044.80 08.17 045.80 08.26 046.80 08.49 047.80 08.66 048.80 08.59 049.80 08.67 050.80 08.92 051.80 08.93 052.80 08.90 053.80 09.05 054.80 08.97 055.80 09.07 056.80 09.15 057.80 09.01 058.80 09.04 059.80 09.06 060.80 09.07 061.80 09.05 062.80 09.03 063.80 09.19 064.80 09.14 065.80 09.08 066.80 09.01 067.80 09.12 068.80 09.03 069.80 08.93 070.80 09.02 071.80 08.91 072.80 08.98 04 May 2008 031.00 07.82 032.00 07.79 033.00 07.76 034.00 07.52 035.00 07.48 036.00 07.68 037.00 07.77 038.00 08.10 039.00 08.29 040.00 08.37 041.00 08.57 042.00 08.68 043.00 08.73 044.00 08.92 045.00 09.06 046.00 08.96 047.00 09.01 048.00 09.23 049.00 09.21 050.00 09.16 051.00 09.29 052.00 09.39 053.00 09.27 054.00 09.33 055.00 09.36 056.00 09.38 057.00 09.39 058.00 09.38 059.00 09.35 060.00 09.31 061.00 09.26 062.00 09.20 063.00 09.33 064.00 09.24 065.00 09.15 066.00 09.25 067.00 09.14 068.00 09.02 069.00 09.10 070.00 08.96 071.00 09.02 072.00 08.88 073.00 08.93 074.00 08.77 05 May 2008 032.20 08.36 033.20 08.62 034.20 08.66 035.20 08.94 036.20 09.09 037.20 09.13 038.20 09.28 039.20 09.36 040.20 09.37 041.20 09.53 042.20 09.64 043.20 09.70 044.20 09.73 045.20 09.72 046.20 09.67 047.20 09.80 048.20 09.71 049.20 09.79 050.20 09.85 051.20 09.88 052.20 09.70 053.20 09.71 054.20 09.69 055.20 09.67 056.20 09.83 057.20 09.78 058.20 09.71 059.20 09.64 060.20 09.55 061.20 09.66 062.20 09.55 063.20 09.44 064.20 09.52 065.20 09.39 066.20 09.46 067.20 09.32 068.20 09.37 069.20 09.21 070.20 09.25 071.20 09.09 072.20 09.12 073.20 08.94 074.20 08.96 075.20 08.97 06 May 2008 033.39 09.77 034.39 09.98 035.39 09.89 036.39 10.14 037.39 10.12 038.39 10.24 039.39 10.12 040.39 10.15 041.39 10.15 042.39 10.31 043.39 10.25 044.39 10.15 045.39 10.23 046.39 10.29 047.39 10.13 048.39 10.15 049.39 10.15 050.39 10.14 051.39 10.11 052.39 10.06 053.39 10.01 054.39 09.94 055.39 10.06 056.39 09.97 057.39 09.88 058.39 09.97 059.39 09.85 060.39 09.73 061.39 09.80 062.39 09.66 063.39 09.71 064.39 09.56 065.39 09.60 066.39 09.44 067.39 09.47 068.39 09.30 069.39 09.32 070.39 09.14 071.39 09.15 072.39 09.15 073.39 08.96 074.39 08.96 075.39 08.95 076.39 08.74 07 May 2008 034.58 10.92 035.58 10.81 036.58 10.86 037.58 10.86 038.58 10.83 039.58 10.77 040.58 10.88 041.58 10.76 042.58 10.82 043.58 10.85 044.58 10.67 045.58 10.67 046.58 10.65 047.58 10.62 048.58 10.57 049.58 10.51 050.58 10.44 051.58 10.36 052.58 10.46 053.58 10.36 054.58 10.25 055.58 10.13 056.58 10.20 057.58 10.06 058.58 10.12 059.58 09.97 060.58 09.81 061.58 09.85 062.58 09.68 063.58 09.71 064.58 09.73 065.58 09.55 066.58 09.56 067.58 09.37 068.58 09.37 069.58 09.37 070.58 09.16 071.58 09.15 072.58 09.14 073.58 08.92 074.58 08.90 075.58 08.88 076.58 08.65 077.58 08.62 08 May 2008 035.77 11.74 036.77 11.65 037.77 11.73 038.77 11.59 039.77 11.62 040.77 11.43 041.77 11.43 042.77 11.40 043.77 11.36 044.77 11.31 045.77 11.25 046.77 11.17 047.77 11.08 048.77 10.98 049.77 11.07 050.77 10.95 051.77 10.82 052.77 10.69 053.77 10.75 054.77 10.60 055.77 10.64 056.77 10.48 057.77 10.31 058.77 10.34 059.77 10.16 060.77 10.17 061.77 10.18 062.77 09.99 063.77 09.99 064.77 09.79 065.77 09.78 066.77 09.77 067.77 09.56 068.77 09.54 069.77 09.52 070.77 09.29 071.77 09.26 072.77 09.23 073.77 09.00 074.77 08.96 075.77 08.92 076.77 08.88 077.77 08.63 078.77 08.58 09 May 2008 036.94 12.38 037.94 12.17 038.94 12.13 039.94 12.09 040.94 12.03 041.94 11.95 042.94 11.87 043.94 11.77 044.94 11.66 045.94 11.54 046.94 11.62 047.94 11.48 048.94 11.34 049.94 11.19 050.94 11.23 051.94 11.07 052.94 11.10 053.94 10.92 054.94 10.94 055.94 10.75 056.94 10.76 057.94 10.56 058.94 10.56 059.94 10.36 060.94 10.35 061.94 10.14 062.94 10.12 063.94 10.10 064.94 09.87 065.94 09.85 066.94 09.81 067.94 09.58 068.94 09.54 069.94 09.50 070.94 09.46 071.94 09.22 072.94 09.17 073.94 09.12 074.94 09.06 075.94 08.81 076.94 08.75 077.94 08.69 078.94 08.63 079.94 08.36 10 May 2008 038.72 12.78 039.72 12.68 040.72 12.76 041.72 12.64 042.72 12.50 043.72 12.36 044.72 12.21 045.72 12.25 046.72 12.09 047.72 11.92 048.72 11.94 049.72 11.76 050.72 11.57 051.72 11.57 052.72 11.38 053.72 11.37 054.72 11.16 055.72 11.15 056.72 11.14 057.72 10.92 058.72 10.89 059.72 10.67 060.72 10.64 061.72 10.60 062.72 10.37 063.72 10.33 064.72 10.28 065.72 10.04 066.72 09.99 067.72 09.94 068.72 09.69 069.72 09.63 070.72 09.57 071.72 09.51 072.72 09.45 073.72 09.18 074.72 09.11 075.72 09.04 076.72 08.97 077.72 08.70 078.72 08.62 079.72 08.54 080.72 08.46 11 May 2008 039.88 13.27 040.88 13.11 041.88 12.94 042.88 12.96 043.88 12.78 044.88 12.59 045.88 12.59 046.88 12.39 047.88 12.39 048.88 12.18 049.88 12.16 050.88 11.95 051.88 11.92 052.88 11.70 053.88 11.67 054.88 11.44 055.88 11.40 056.88 11.16 057.88 11.12 058.88 11.07 059.88 10.83 060.88 10.78 061.88 10.72 062.88 10.47 063.88 10.41 064.88 10.35 065.88 10.28 066.88 10.02 067.88 09.95 068.88 09.88 069.88 09.81 070.88 09.53 071.88 09.46 072.88 09.38 073.88 09.30 074.88 09.22 075.88 08.93 076.88 08.85 077.88 08.76 078.88 08.67 079.88 08.58 080.88 08.49 081.88 08.19 12 May 2008 041.04 13.51 042.04 13.50 043.04 13.29 044.04 13.07 045.04 13.04 046.04 12.82 047.04 12.79 048.04 12.55 049.04 12.52 050.04 12.28 051.04 12.23 052.04 11.99 053.04 11.94 054.04 11.88 055.04 11.63 056.04 11.57 057.04 11.51 058.04 11.25 059.04 11.18 060.04 11.12 061.04 10.85 062.04 10.78 063.04 10.70 064.04 10.63 065.04 10.35 066.04 10.27 067.04 10.19 068.04 10.10 069.04 09.82 070.04 09.73 071.04 09.64 072.04 09.55 073.04 09.46 074.04 09.17 075.04 09.07 076.04 08.97 077.04 08.87 078.04 08.77 079.04 08.67 080.04 08.37 081.04 08.26 082.04 08.15 083.04 08.05 13 May 2008 042.20 12.48 043.20 12.43 044.20 12.58 045.20 12.53 046.20 12.68 047.20 12.62 048.20 12.76 049.20 12.70 050.20 12.64 051.20 12.57 052.20 12.50 053.20 12.23 054.20 12.16 055.20 12.08 056.20 11.80 057.20 11.72 058.20 11.64 059.20 11.36 060.20 11.27 061.20 11.19 062.20 11.10 063.20 10.81 064.20 10.72 065.20 10.62 066.20 10.53 067.20 10.23 068.20 10.13 069.20 10.03 070.20 09.93 071.20 09.83 072.20 09.53 073.20 09.42 074.20 09.31 075.20 09.20 076.20 09.09 077.20 08.98 078.20 08.87 079.20 08.55 080.20 08.44 081.20 08.32 082.20 08.20 083.20 08.08 084.20 07.96 14 May 2008 043.34 11.48 044.34 11.61 045.34 11.53 046.34 11.65 047.34 11.77 048.34 11.69 049.34 11.81 050.34 11.72 051.34 11.83 052.34 11.94 053.34 11.85 054.34 11.96 055.34 11.87 056.34 11.97 057.34 12.07 058.34 11.98 059.34 11.88 060.34 11.77 061.34 11.47 062.34 11.37 063.34 11.26 064.34 11.15 065.34 10.85 066.34 10.74 067.34 10.63 068.34 10.51 069.34 10.40 070.34 10.28 071.34 09.97 072.34 09.85 073.34 09.73 074.34 09.61 075.34 09.49 076.34 09.37 077.34 09.05 078.34 08.92 079.34 08.79 080.34 08.64 081.34 08.54 082.34 08.34 083.34 08.09 084.34 07.83 085.34 07.58 15 May 2008 045.04 10.57 046.04 10.67 047.04 10.57 048.04 10.67 049.04 10.76 050.04 10.66 051.04 10.75 052.04 10.65 053.04 10.74 054.04 10.83 055.04 10.72 056.04 10.80 057.04 10.89 058.04 10.78 059.04 10.86 060.04 10.95 061.04 10.83 062.04 10.91 063.04 10.99 064.04 11.07 065.04 10.95 066.04 11.02 067.04 10.90 068.04 10.77 069.04 10.65 070.04 10.32 071.04 10.19 072.04 10.00 073.04 09.76 074.04 09.52 075.04 09.28 076.04 09.03 077.04 08.78 078.04 08.53 079.04 08.28 080.04 08.23 081.04 07.97 082.04 07.71 083.04 07.45 084.04 07.18 085.04 06.91 086.04 06.64 087.04 06.37 16 May 2008 046.17 09.98 047.17 10.06 048.17 09.94 049.17 10.02 050.17 09.90 051.17 09.98 052.17 09.85 053.17 09.93 054.17 10.00 055.17 09.87 056.17 09.95 057.17 09.82 058.17 09.89 059.17 09.96 060.17 09.83 061.17 09.89 062.17 09.96 063.17 09.83 064.17 09.89 065.17 09.96 066.17 10.02 067.17 09.89 068.17 09.95 069.17 10.01 070.17 10.02 071.17 09.77 072.17 09.53 073.17 09.28 074.17 09.03 075.17 08.77 076.17 08.52 077.17 08.26 078.17 08.00 079.17 07.94 080.17 07.67 081.17 07.41 082.17 07.14 083.17 06.98 084.17 06.82 085.17 06.67 086.17 06.32 087.17 06.16 088.17 06.01 17 May 2008 047.30 09.73 048.30 09.59 049.30 09.65 050.30 09.52 051.30 09.38 052.30 09.44 053.30 09.30 054.30 09.35 055.30 09.21 056.30 09.27 057.30 09.13 058.30 09.18 059.30 09.24 060.30 09.09 061.30 09.15 062.30 09.00 063.30 09.06 064.30 09.11 065.30 08.96 066.30 09.01 067.30 09.06 068.30 08.91 069.30 08.96 070.30 09.01 071.30 08.86 072.30 08.91 073.30 08.80 074.30 08.54 075.30 08.28 076.30 08.01 077.30 07.75 078.30 07.48 079.30 07.41 080.30 07.26 081.30 07.30 082.30 07.34 083.30 07.18 084.30 07.02 085.30 06.86 086.30 06.50 087.30 06.33 088.30 06.17 089.30 06.00 18 May 2008 048.42 10.23 049.42 10.07 050.42 09.92 051.42 09.76 052.42 09.61 053.42 09.45 054.42 09.30 055.42 09.14 056.42 09.19 057.42 09.03 058.42 09.07 059.42 08.92 060.42 08.76 061.42 08.80 062.42 08.64 063.42 08.68 064.42 08.52 065.42 08.56 066.42 08.40 067.42 08.44 068.42 08.28 069.42 08.32 070.42 08.36 071.42 08.19 072.42 08.23 073.42 08.27 074.42 08.10 075.42 08.01 076.42 07.74 077.42 07.47 078.42 07.19 079.42 06.92 080.42 06.84 081.42 06.57 082.42 06.37 083.42 06.20 084.42 06.23 085.42 06.26 086.42 06.28 087.42 06.11 088.42 06.14 089.42 05.89 090.42 05.59 19 May 2008 050.04 10.81 051.04 10.64 052.04 10.47 053.04 10.30 054.04 10.13 055.04 09.96 056.04 09.79 057.04 09.62 058.04 09.45 059.04 09.28 060.04 09.12 061.04 08.95 062.04 08.78 063.04 08.60 064.04 08.63 065.04 08.46 066.04 08.29 067.04 08.32 068.04 08.15 069.04 07.98 070.04 08.00 071.04 07.83 072.04 07.86 073.04 07.68 074.04 07.71 075.04 07.53 076.04 07.56 077.04 07.37 078.04 07.09 079.04 06.82 080.04 06.54 081.04 06.26 082.04 05.98 083.04 05.90 084.04 05.61 085.04 05.36 086.04 05.38 087.04 05.40 088.04 05.42 089.04 05.24 090.04 05.26 091.04 62.72 092.04 62.72 20 May 2008 051.14 11.03 052.14 10.98 053.14 10.73 054.14 10.68 055.14 10.63 056.14 10.57 057.14 10.32 058.14 10.26 059.14 10.21 060.14 10.15 061.14 10.04 062.14 09.86 063.14 09.67 064.14 09.49 065.14 09.31 066.14 09.13 067.14 08.95 068.14 08.76 069.14 08.58 070.14 08.40 071.14 08.21 072.14 08.23 073.14 08.05 074.14 07.86 075.14 07.88 076.14 07.70 077.14 07.61 078.14 07.33 079.14 07.06 080.14 06.78 081.14 06.50 082.14 06.21 083.14 05.93 084.14 05.65 085.14 05.42 086.14 64.41 087.14 64.41 088.14 64.41 089.14 64.41 090.14 64.41 091.14 64.41 092.14 64.41 093.14 64.41 21 May 2008 052.23 11.69 053.23 11.50 054.23 11.31 055.23 11.11 056.23 10.92 057.23 10.73 058.23 10.54 059.23 10.37 060.23 10.31 061.23 10.05 062.23 09.99 063.23 09.92 064.23 09.86 065.23 09.79 066.23 09.72 067.23 09.66 068.23 09.59 069.23 09.52 070.23 09.45 071.23 09.38 072.23 09.30 073.23 09.23 074.23 09.05 075.23 08.86 076.23 08.61 077.23 08.33 078.23 08.05 079.23 07.77 080.23 66.68 081.23 66.68 082.23 66.68 083.23 66.68 084.23 66.68 085.23 66.68 086.23 66.68 087.23 66.68 088.23 66.68 089.23 66.68 090.23 66.68 091.23 66.68 092.23 66.68 093.23 66.68 094.23 66.68 22 May 2008 053.79 13.55 054.79 13.30 055.79 13.14 056.79 12.94 057.79 12.74 058.79 12.53 059.79 12.33 060.79 12.13 061.79 11.92 062.79 11.72 063.79 11.52 064.79 11.32 065.79 11.11 066.79 10.91 067.79 10.71 068.79 10.51 069.79 10.30 070.79 10.10 071.79 09.90 072.79 09.70 073.79 69.70 074.79 69.70 075.79 69.70 076.79 69.70 077.79 69.70 078.79 69.70 079.79 69.70 080.79 69.70 081.79 69.70 082.79 69.70 083.79 69.70 084.79 69.70 085.79 69.70 086.79 69.70 087.79 69.70 088.79 69.70 089.79 69.70 090.79 69.70 091.79 69.70 092.79 69.70 093.79 69.70 094.79 69.70 095.79 69.70 23 May 2008 054.87 17.33 055.87 17.07 056.87 17.00 057.87 16.74 058.87 16.67 059.87 16.40 060.87 16.34 061.87 16.07 062.87 16.00 063.87 15.93 064.87 15.67 065.87 75.09 066.87 75.09 067.87 75.09 068.87 75.09 069.87 75.09 070.87 75.09 071.87 75.09 072.87 75.09 073.87 75.09 074.87 75.09 075.87 75.09 076.87 75.09 077.87 75.09 078.87 75.09 079.87 75.09 080.87 75.09 081.87 75.09 082.87 75.09 083.87 75.09 084.87 75.09 085.87 75.09 086.87 75.09 087.87 75.09 088.87 75.09 089.87 75.09 090.87 75.09 091.87 75.09 092.87 75.09 093.87 75.09 094.87 75.09 095.87 75.09 096.87 75.09 24 May 2008 055.94 89.80 056.94 89.80 057.94 89.80 058.94 89.80 059.94 89.80 060.94 89.80 061.94 89.80 062.94 89.80 063.94 89.80 064.94 89.80 065.94 89.80 066.94 89.80 067.94 89.80 068.94 89.80 069.94 89.80 070.94 89.80 071.94 89.80 072.94 89.80 073.94 89.80 074.94 89.80 075.94 89.80 076.94 89.80 077.94 89.80 078.94 89.80 079.94 89.80 080.94 89.80 081.94 89.80 082.94 89.80 083.94 89.80 084.94 89.80 085.94 89.80 086.94 89.80 087.94 89.80 088.94 89.80 089.94 89.80 090.94 89.80 091.94 89.80 092.94 89.80 093.94 89.80 094.94 89.80 095.94 89.80 096.94 89.80 097.94 89.80 25 May 2008 057.43 92.33 058.43 92.33 059.43 92.33 060.43 92.33 061.43 92.33 062.43 92.33 063.43 92.33 064.43 92.33 065.43 92.33 066.43 92.33 067.43 92.33 068.43 92.33 069.43 92.33 070.43 92.33 071.43 92.33 072.43 92.33 073.43 92.33 074.43 92.33 075.43 92.33 076.43 92.33 077.43 92.33 078.43 92.33 079.43 92.33 080.43 92.33 081.43 92.33 082.43 92.33 083.43 92.33 084.43 92.33 085.43 92.33 086.43 92.33 087.43 92.33 088.43 92.33 089.43 92.33 090.43 92.33 091.43 92.33 092.43 92.33 093.43 92.33 094.43 92.33 095.43 92.33 096.43 92.33 097.43 92.33 098.43 92.33 26 May 2008 058.48 95.19 059.48 95.19 060.48 95.19 061.48 95.19 062.48 95.19 063.48 95.19 064.48 95.19 065.48 95.19 066.48 95.19 067.48 95.19 068.48 95.19 069.48 95.19 070.48 95.19 071.48 95.19 072.48 95.19 073.48 95.19 074.48 95.19 075.48 95.19 076.48 95.19 077.48 95.19 078.48 95.19 079.48 95.19 080.48 95.19 081.48 95.19 082.48 95.19 083.48 95.19 084.48 95.19 085.48 95.19 086.48 95.19 087.48 95.19 088.48 95.19 089.48 95.19 090.48 95.19 091.48 95.19 092.48 95.19 093.48 95.19 094.48 95.19 095.48 95.19 096.48 95.19 097.48 95.19 098.48 95.19 099.48 95.19 27 May 2008 059.53 95.91 060.53 95.91 061.53 95.91 062.53 95.91 063.53 95.91 064.53 95.91 065.53 95.91 066.53 95.91 067.53 95.91 068.53 95.91 069.53 95.91 070.53 95.91 071.53 95.91 072.53 95.91 073.53 95.91 074.53 95.91 075.53 95.91 076.53 95.91 077.53 95.91 078.53 95.91 079.53 95.91 080.53 95.91 081.53 95.91 082.53 95.91 083.53 95.91 084.53 95.91 085.53 95.91 086.53 95.91 087.53 95.91 088.53 95.91 089.53 95.91 090.53 95.91 091.53 95.91 092.53 95.91 093.53 95.91 094.53 95.91 095.53 95.91 096.53 95.91 097.53 95.91 098.53 95.91 099.53 95.91 100.53 95.91 28 May 2008 060.97 CVZ 061.97 CVZ 062.97 CVZ 063.97 CVZ 064.97 CVZ 065.97 CVZ 066.97 CVZ 067.97 CVZ 068.97 CVZ 069.97 CVZ 070.97 CVZ 071.97 CVZ 072.97 CVZ 073.97 CVZ 074.97 CVZ 075.97 CVZ 076.97 CVZ 077.97 CVZ 078.97 CVZ 079.97 CVZ 080.97 CVZ 081.97 CVZ 082.97 CVZ 083.97 CVZ 084.97 CVZ 085.97 CVZ 086.97 CVZ 087.97 CVZ 088.97 CVZ 089.97 CVZ 090.97 CVZ 091.97 CVZ 092.97 CVZ 093.97 CVZ 094.97 CVZ 095.97 CVZ 096.97 CVZ 097.97 CVZ 098.97 CVZ 099.97 CVZ 100.97 CVZ 101.97 CVZ 102.97 CVZ 29 May 2008 062.00 CVZ 063.00 CVZ 064.00 CVZ 065.00 CVZ 066.00 CVZ 067.00 CVZ 068.00 CVZ 069.00 CVZ 070.00 CVZ 071.00 CVZ 072.00 CVZ 073.00 CVZ 074.00 CVZ 075.00 CVZ 076.00 CVZ 077.00 CVZ 078.00 CVZ 079.00 CVZ 080.00 CVZ 081.00 CVZ 082.00 CVZ 083.00 CVZ 084.00 CVZ 085.00 CVZ 086.00 CVZ 087.00 CVZ 088.00 CVZ 089.00 CVZ 090.00 CVZ 091.00 CVZ 092.00 CVZ 093.00 CVZ 094.00 CVZ 095.00 CVZ 096.00 CVZ 097.00 CVZ 098.00 CVZ 099.00 CVZ 100.00 CVZ 101.00 CVZ 102.00 CVZ 103.00 CVZ 104.00 CVZ 30 May 2008 063.02 78.39 064.02 78.39 065.02 78.39 066.02 78.39 067.02 78.39 068.02 78.39 069.02 78.39 070.02 78.39 071.02 78.39 072.02 78.39 073.02 78.39 074.02 78.39 075.02 78.39 076.02 78.39 077.02 78.39 078.02 78.39 079.02 78.39 080.02 78.39 081.02 78.39 082.02 78.39 083.02 78.39 084.02 78.39 085.02 78.39 086.02 78.39 087.02 78.39 088.02 78.39 089.02 78.39 090.02 78.39 091.02 78.39 092.02 78.39 093.02 78.39 094.02 78.39 095.02 78.39 096.02 78.39 097.02 78.39 098.02 78.39 099.02 78.39 100.02 78.39 101.02 78.39 102.02 78.39 103.02 78.39 104.02 78.39 105.02 78.39 31 May 2008 064.29 66.70 065.29 66.70 066.29 66.70 067.29 66.70 068.29 66.70 069.29 66.70 070.29 66.70 071.29 66.70 072.29 66.70 073.29 66.70 074.29 66.70 075.29 66.70 076.29 66.70 077.29 66.70 078.29 66.70 079.29 66.70 080.29 66.70 081.29 66.70 082.29 66.70 083.29 66.70 084.29 66.70 085.29 66.70 086.29 66.70 087.29 66.70 088.29 66.70 089.29 66.70 090.29 66.70 091.29 66.70 092.29 66.70 093.29 66.70 094.29 66.70 095.29 66.70 096.29 66.70 097.29 66.70 098.29 66.70 099.29 66.70 100.29 66.70 101.29 66.70 102.29 66.70 103.29 66.70 104.29 66.70 105.29 66.70 106.29 66.70 01 Jun 2008 065.30 37.09 066.30 36.82 067.30 36.55 068.30 36.28 069.30 36.01 070.30 35.94 071.30 35.66 072.30 35.59 073.30 35.32 074.30 35.25 075.30 34.98 076.30 34.91 077.30 34.84 078.30 34.77 079.30 34.50 080.30 34.43 081.30 34.36 082.30 34.29 083.30 34.22 084.30 34.15 085.30 34.08 086.30 34.01 087.30 33.74 088.30 33.67 089.30 33.60 090.30 33.53 091.30 33.66 092.30 33.59 093.30 33.52 094.30 33.45 095.30 33.18 096.30 32.91 097.30 32.64 098.30 32.37 099.30 32.11 100.30 31.84 101.30 31.57 102.30 31.30 103.30 31.03 104.30 30.77 105.30 30.50 106.30 30.23 107.30 29.97 02 Jun 2008 066.73 35.33 067.73 35.06 068.73 34.78 069.73 34.51 070.73 34.43 071.73 34.16 072.73 34.08 073.73 33.81 074.73 33.74 075.73 33.66 076.73 33.39 077.73 33.32 078.73 33.24 079.73 33.17 080.73 32.90 081.73 32.82 082.73 32.75 083.73 32.68 084.73 32.60 085.73 32.53 086.73 32.46 087.73 32.39 088.73 32.32 089.73 32.24 090.73 32.17 091.73 32.10 092.73 32.03 093.73 31.96 094.73 31.89 095.73 31.62 096.73 31.35 097.73 31.08 098.73 30.81 099.73 30.48 100.73 30.13 101.73 29.78 102.73 29.63 103.73 29.47 104.73 29.20 105.73 28.93 106.73 28.66 107.73 28.40 03 Jun 2008 067.72 33.89 068.72 33.61 069.72 33.33 070.72 33.25 071.72 32.98 072.72 32.90 073.72 32.62 074.72 32.54 075.72 32.27 076.72 32.19 077.72 32.11 078.72 32.03 079.72 31.76 080.72 31.68 081.72 31.60 082.72 31.53 083.72 31.45 084.72 31.38 085.72 31.30 086.72 31.23 087.72 31.15 088.72 31.08 089.72 31.01 090.72 30.93 091.72 30.86 092.72 30.79 093.72 30.72 094.72 30.59 095.72 30.21 096.72 29.83 097.72 29.45 098.72 29.07 099.72 28.69 100.72 28.52 101.72 28.34 102.72 28.17 103.72 28.00 104.72 27.83 105.72 27.66 106.72 27.41 107.72 27.15 108.72 26.88 04 Jun 2008 068.70 32.72 069.70 32.44 070.70 32.36 071.70 32.07 072.70 31.99 073.70 31.71 074.70 31.63 075.70 31.35 076.70 31.26 077.70 31.18 078.70 31.10 079.70 31.02 080.70 30.74 081.70 30.66 082.70 30.59 083.70 30.51 084.70 30.43 085.70 30.35 086.70 30.27 087.70 30.20 088.70 30.12 089.70 30.05 090.70 29.97 091.70 29.90 092.70 29.82 093.70 29.42 094.70 29.00 095.70 28.58 096.70 28.17 097.70 27.76 098.70 27.55 099.70 27.34 100.70 27.13 101.70 26.93 102.70 26.93 103.70 26.73 104.70 26.54 105.70 26.55 106.70 26.36 107.70 26.18 108.70 25.92 109.70 25.65 05 Jun 2008 069.98 32.08 070.98 31.99 071.98 31.71 072.98 31.62 073.98 31.33 074.98 31.25 075.98 31.16 076.98 31.08 077.98 30.79 078.98 30.71 079.98 30.63 080.98 30.54 081.98 30.46 082.98 30.38 083.98 30.30 084.98 30.22 085.98 30.14 086.98 30.06 087.98 29.98 088.98 29.91 089.98 29.83 090.98 29.43 091.98 28.96 092.98 28.50 093.98 28.04 094.98 27.86 095.98 27.59 096.98 27.31 097.98 27.04 098.98 26.79 099.98 26.55 100.98 26.52 101.98 26.29 102.98 26.27 103.98 26.05 104.98 26.04 105.98 26.04 106.98 25.84 107.98 25.84 108.98 25.72 109.98 25.46 110.98 25.00 111.98 24.74 06 Jun 2008 070.94 31.71 071.94 31.42 072.94 31.33 073.94 31.24 074.94 30.95 075.94 30.86 076.94 30.77 077.94 30.68 078.94 30.39 079.94 30.31 080.94 30.22 081.94 30.14 082.94 30.05 083.94 29.97 084.94 29.89 085.94 29.81 086.94 29.73 087.94 29.45 088.94 28.92 089.94 28.40 090.94 27.88 091.94 27.75 092.94 27.87 093.94 27.80 094.94 27.53 095.94 27.26 096.94 26.99 097.94 26.72 098.94 26.45 099.94 26.18 100.94 25.92 101.94 25.78 102.94 25.74 103.94 25.72 104.94 25.50 105.94 25.49 106.94 25.49 107.94 25.50 108.94 25.32 109.94 25.17 110.94 24.92 111.94 24.66 112.94 24.41 07 Jun 2008 072.18 31.22 073.18 30.92 074.18 30.83 075.18 30.74 076.18 30.64 077.18 30.35 078.18 30.26 079.18 30.17 080.18 30.09 081.18 30.00 082.18 29.92 083.18 29.83 084.18 29.71 085.18 29.09 086.18 28.47 087.18 27.91 088.18 27.83 089.18 27.75 090.18 27.68 091.18 27.60 092.18 27.53 093.18 27.46 094.18 27.39 095.18 27.32 096.18 26.85 097.18 26.59 098.18 26.32 099.18 26.06 100.18 25.80 101.18 25.53 102.18 25.28 103.18 25.26 104.18 25.26 105.18 25.07 106.18 25.09 107.18 25.12 108.18 24.96 109.18 25.02 110.18 24.83 111.18 24.58 112.18 24.33 113.18 24.09 114.18 23.84 08 Jun 2008 073.13 30.76 074.13 30.47 075.13 30.37 076.13 30.28 077.13 30.19 078.13 30.10 079.13 30.01 080.13 29.72 081.13 29.21 082.13 28.46 083.13 27.86 084.13 27.78 085.13 27.70 086.13 27.62 087.13 27.49 088.13 27.42 089.13 27.18 090.13 27.16 091.13 26.97 092.13 27.00 093.13 26.85 094.13 26.73 095.13 26.82 096.13 26.72 097.13 26.46 098.13 26.20 099.13 25.94 100.13 25.49 101.13 25.23 102.13 24.98 103.13 24.74 104.13 24.80 105.13 24.68 106.13 24.77 107.13 24.67 108.13 24.58 109.13 24.70 110.13 24.59 111.13 24.35 112.13 24.10 113.13 23.86 114.13 23.62 115.13 23.39 09 Jun 2008 074.32 30.19 075.32 30.10 076.32 29.69 077.32 28.69 078.32 28.02 079.32 27.94 080.32 27.53 081.32 27.18 082.32 27.07 083.32 26.79 084.32 26.76 085.32 26.58 086.32 26.65 087.32 26.58 088.32 26.55 089.32 26.38 090.32 26.46 091.32 26.37 092.32 26.33 093.32 26.32 094.32 26.14 095.32 26.19 096.32 26.07 097.32 26.08 098.32 25.83 099.32 25.58 100.32 25.33 101.32 24.88 102.32 24.63 103.32 24.44 104.32 24.43 105.32 24.42 106.32 24.42 107.32 24.42 108.32 24.43 109.32 24.44 110.32 24.26 111.32 23.88 112.32 23.31 113.32 22.94 114.32 22.57 115.32 22.21 10 Jun 2008 075.26 26.75 076.26 26.61 077.26 26.54 078.26 26.44 079.26 26.33 080.26 26.21 081.26 26.28 082.26 26.14 083.26 26.21 084.26 26.08 085.26 26.16 086.26 26.06 087.26 25.98 088.26 25.92 089.26 25.96 090.26 25.92 091.26 26.00 092.26 25.96 093.26 25.84 094.26 25.89 095.26 25.90 096.26 25.89 097.26 25.87 098.26 25.74 099.26 25.50 100.26 25.25 101.26 25.02 102.26 24.58 103.26 24.34 104.26 24.24 105.26 24.36 106.26 24.27 107.26 23.79 108.26 23.30 109.26 23.00 110.26 22.73 111.26 22.51 112.26 22.28 113.26 22.06 114.26 21.84 115.26 21.42 116.26 21.20 11 Jun 2008 076.19 25.56 077.19 25.42 078.19 25.46 079.19 25.50 080.19 25.53 081.19 25.37 082.19 25.44 083.19 25.54 084.19 25.47 085.19 25.44 086.19 25.46 087.19 25.53 088.19 25.45 089.19 25.41 090.19 25.42 091.19 25.48 092.19 25.46 093.19 25.52 094.19 25.43 095.19 25.51 096.19 25.46 097.19 25.52 098.19 25.45 099.19 25.22 100.19 24.99 101.19 24.56 102.19 24.33 103.19 24.11 104.19 23.88 105.19 23.66 106.19 23.44 107.19 23.22 108.19 23.00 109.19 22.62 110.19 22.39 111.19 21.96 112.19 21.72 113.19 21.48 114.19 21.03 115.19 20.77 116.19 20.51 117.19 20.25 12 Jun 2008 077.34 23.57 078.34 23.67 079.34 23.63 080.34 23.66 081.34 23.77 082.34 23.76 083.34 23.85 084.34 23.82 085.34 23.87 086.34 23.80 087.34 23.79 088.34 23.85 089.34 23.77 090.34 23.94 091.34 23.84 092.34 23.96 093.34 23.97 094.34 23.96 095.34 23.94 096.34 23.99 097.34 23.94 098.34 23.63 099.34 23.27 100.34 22.86 101.34 22.42 102.34 22.16 103.34 21.67 104.34 21.35 105.34 21.03 106.34 20.68 107.34 20.33 108.34 20.16 109.34 19.78 110.34 19.59 111.34 19.39 112.34 18.99 113.34 18.78 114.34 18.56 115.34 18.34 116.34 18.11 117.34 17.88 118.34 17.64 119.34 17.40 13 Jun 2008 078.25 22.23 079.25 22.26 080.25 22.25 081.25 22.19 082.25 22.25 083.25 22.22 084.25 22.28 085.25 22.41 086.25 22.41 087.25 22.46 088.25 22.36 089.25 22.50 090.25 22.48 091.25 22.45 092.25 22.54 093.25 22.34 094.25 21.96 095.25 21.45 096.25 21.06 097.25 20.80 098.25 20.49 099.25 20.13 100.25 19.74 101.25 19.52 102.25 19.27 103.25 19.00 104.25 18.71 105.25 18.40 106.25 18.28 107.25 17.95 108.25 17.80 109.25 17.44 110.25 17.27 111.25 17.10 112.25 16.91 113.25 16.72 114.25 16.52 115.25 16.32 116.25 16.11 117.25 15.89 118.25 15.67 119.25 15.64 120.25 15.41 14 Jun 2008 079.36 20.90 080.36 20.88 081.36 20.93 082.36 21.05 083.36 21.03 084.36 21.04 085.36 21.09 086.36 21.17 087.36 21.20 088.36 20.83 089.36 20.47 090.36 20.09 091.36 19.68 092.36 19.51 093.36 19.04 094.36 18.88 095.36 18.46 096.36 18.18 097.36 18.06 098.36 17.70 099.36 17.52 100.36 17.30 101.36 17.06 102.36 17.01 103.36 16.73 104.36 16.44 105.36 16.33 106.36 16.21 107.36 15.88 108.36 15.73 109.36 15.58 110.36 15.42 111.36 15.25 112.36 15.07 113.36 14.89 114.36 14.70 115.36 14.70 116.36 14.49 117.36 14.29 118.36 14.27 119.36 14.06 120.36 13.83 121.36 13.81 15 Jun 2008 080.26 19.61 081.26 19.61 082.26 19.43 083.26 19.06 084.26 18.65 085.26 18.47 086.26 18.04 087.26 17.78 088.26 17.67 089.26 17.39 090.26 17.20 091.26 16.91 092.26 16.75 093.26 16.54 094.26 16.27 095.26 16.17 096.26 15.83 097.26 15.66 098.26 15.47 099.26 15.45 100.26 15.21 101.26 15.15 102.26 14.88 103.26 14.79 104.26 14.68 105.26 14.57 106.26 14.24 107.26 14.11 108.26 13.96 109.26 14.01 110.26 13.85 111.26 13.68 112.26 13.50 113.26 13.32 114.26 13.33 115.26 13.14 116.26 12.94 117.26 12.93 118.26 12.72 119.26 12.71 120.26 12.49 121.26 12.47 122.26 12.24 16 Jun 2008 081.34 16.31 082.34 16.10 083.34 16.07 084.34 15.74 085.34 15.61 086.34 15.53 087.34 15.35 088.34 15.08 089.34 14.95 090.34 14.96 091.34 14.72 092.34 14.64 093.34 14.52 094.34 14.38 095.34 14.21 096.34 14.01 097.34 14.00 098.34 13.76 099.34 13.71 100.34 13.64 101.34 13.56 102.34 13.47 103.34 13.16 104.34 13.04 105.34 13.12 106.34 12.98 107.34 12.83 108.34 12.68 109.34 12.52 110.34 12.55 111.34 12.38 112.34 12.20 113.34 12.21 114.34 12.02 115.34 11.82 116.34 11.82 117.34 11.62 118.34 11.60 119.34 11.39 120.34 11.37 121.34 11.35 122.34 11.12 123.34 11.09 17 Jun 2008 082.23 14.13 083.23 14.04 084.23 13.86 085.23 13.80 086.23 13.68 087.23 13.70 088.23 13.48 089.23 13.42 090.23 13.32 091.23 13.19 092.23 13.24 093.23 13.07 094.23 13.07 095.23 12.85 096.23 12.82 097.23 12.76 098.23 12.70 099.23 12.62 100.23 12.53 101.23 12.43 102.23 12.32 103.23 12.19 104.23 12.06 105.23 11.92 106.23 11.98 107.23 11.82 108.23 11.66 109.23 11.69 110.23 11.52 111.23 11.34 112.23 11.35 113.23 11.16 114.23 11.17 115.23 10.97 116.23 10.96 117.23 10.95 118.23 10.74 119.23 10.72 120.23 10.50 121.23 10.48 122.23 10.45 123.23 10.22 124.23 10.18 18 Jun 2008 083.28 12.28 084.28 12.30 085.28 12.28 086.28 12.21 087.28 12.12 088.28 12.20 089.28 12.05 090.28 12.08 091.28 11.89 092.28 11.88 093.28 11.86 094.28 11.82 095.28 11.56 096.28 11.49 097.28 11.61 098.28 11.52 099.28 11.41 100.28 11.30 101.28 11.18 102.28 11.05 103.28 11.11 104.28 10.96 105.28 11.01 106.28 10.85 107.28 10.68 108.28 10.71 109.28 10.53 110.28 10.55 111.28 10.36 112.28 10.37 113.28 10.17 114.28 10.17 115.28 10.17 116.28 09.96 117.28 09.94 118.28 09.73 119.28 09.70 120.28 09.68 121.28 09.45 122.28 09.42 123.28 09.39 19 Jun 2008 084.16 11.41 085.16 11.29 086.16 11.35 087.16 11.18 088.16 11.20 089.16 11.20 090.16 11.18 091.16 10.94 092.16 10.89 093.16 11.03 094.16 10.96 095.16 10.87 096.16 10.77 097.16 10.67 098.16 10.55 099.16 10.63 100.16 10.50 101.16 10.36 102.16 10.41 103.16 10.26 104.16 10.30 105.16 10.14 106.16 10.17 107.16 09.99 108.16 10.01 109.16 09.82 110.16 09.83 111.16 09.84 112.16 09.64 113.16 09.63 114.16 09.42 115.16 09.41 116.16 09.40 117.16 09.18 118.16 09.16 119.16 09.13 120.16 09.10 121.16 08.87 122.16 08.84 123.16 08.80 124.16 08.76 20 Jun 2008 085.19 10.55 086.19 10.34 087.19 10.32 088.19 10.29 089.19 10.24 090.19 10.38 091.19 10.31 092.19 10.23 093.19 10.14 094.19 10.03 095.19 10.12 096.19 10.00 097.19 09.87 098.19 09.94 099.19 09.80 100.19 09.85 101.19 09.69 102.19 09.73 103.19 09.57 104.19 09.59 105.19 09.42 106.19 09.43 107.19 09.25 108.19 09.25 109.19 09.26 110.19 09.06 111.19 09.05 112.19 09.05 113.19 08.83 114.19 08.82 115.19 08.80 116.19 08.58 117.19 08.55 118.19 08.52 119.19 08.49 120.19 08.26 121.19 08.22 122.19 08.18 123.19 08.14 124.19 08.09 125.19 07.85 21 Jun 2008 086.05 10.00 087.05 09.94 088.05 09.87 089.05 09.79 090.05 09.70 091.05 09.80 092.05 09.69 093.05 09.57 094.05 09.65 095.05 09.52 096.05 09.58 097.05 09.43 098.05 09.48 099.05 09.32 100.05 09.36 101.05 09.19 102.05 09.21 103.05 09.03 104.05 09.05 105.05 09.06 106.05 08.87 107.05 08.87 108.05 08.87 109.05 08.67 110.05 08.66 111.05 08.64 112.05 08.43 113.05 08.41 114.05 08.39 115.05 08.36 116.05 08.13 117.05 08.10 118.05 08.07 119.05 08.03 120.05 07.99 121.05 07.75 122.05 07.70 123.05 07.65 124.05 07.60 125.05 07.55 126.05 07.49 22 Jun 2008 087.06 09.54 088.06 09.44 089.06 09.33 090.06 09.42 091.06 09.29 092.06 09.36 093.06 09.22 094.06 09.28 095.06 09.13 096.06 09.17 097.06 09.01 098.06 09.04 099.06 08.86 100.06 08.89 101.06 08.90 102.06 08.72 103.06 08.72 104.06 08.73 105.06 08.53 106.06 08.53 107.06 08.52 108.06 08.31 109.06 08.29 110.06 08.27 111.06 08.25 112.06 08.03 113.06 08.00 114.06 07.97 115.06 07.94 116.06 07.90 117.06 07.66 118.06 07.62 119.06 07.58 120.06 07.53 121.06 07.48 122.06 07.23 123.06 07.17 124.06 07.12 125.06 07.06 126.06 07.00 127.06 06.93 23 Jun 2008 087.91 09.04 088.91 08.90 089.91 08.97 090.91 08.82 091.91 08.87 092.91 08.71 093.91 08.75 094.91 08.58 095.91 08.61 096.91 08.63 097.91 08.45 098.91 08.46 099.91 08.47 100.91 08.28 101.91 08.28 102.91 08.28 103.91 08.07 104.91 08.06 105.91 08.05 106.91 08.03 107.91 07.81 108.91 07.79 109.91 07.76 110.91 07.73 111.91 07.70 112.91 07.46 113.91 07.42 114.91 07.38 115.91 07.34 116.91 07.29 117.91 07.04 118.91 06.99 119.91 06.94 120.91 06.88 121.91 06.82 122.91 06.76 123.91 06.70 124.91 06.63 125.91 06.37 126.91 06.30 127.91 06.22 24 Jun 2008 088.87 08.61 089.87 08.65 090.87 08.68 091.87 08.52 092.87 08.54 093.87 08.36 094.87 08.38 095.87 08.39 096.87 08.20 097.87 08.21 098.87 08.21 099.87 08.20 100.87 08.00 101.87 07.98 102.87 07.97 103.87 07.75 104.87 07.73 105.87 07.71 106.87 07.68 107.87 07.65 108.87 07.42 109.87 07.38 110.87 07.35 111.87 07.30 112.87 07.26 113.87 07.21 114.87 06.97 115.87 06.91 116.87 06.86 117.87 06.80 118.87 06.74 119.87 06.68 120.87 06.62 121.87 06.35 122.87 06.29 123.87 06.22 124.87 06.14 125.87 06.07 126.87 05.99 127.87 05.91 25 Jun 2008 089.71 08.52 090.71 08.34 091.71 08.35 092.71 08.36 093.71 08.17 094.71 08.17 095.71 08.17 096.71 07.97 097.71 07.96 098.71 07.95 099.71 07.93 100.71 07.71 101.71 07.69 102.71 07.67 103.71 07.64 104.71 07.41 105.71 07.38 106.71 07.34 107.71 07.30 108.71 07.26 109.71 07.22 110.71 06.97 111.71 06.92 112.71 06.87 113.71 06.81 114.71 06.75 115.71 06.70 116.71 06.63 117.71 06.37 118.71 06.30 119.71 06.23 120.71 06.16 121.71 06.09 122.71 06.02 123.71 05.94 124.71 05.86 125.71 05.78 126.71 05.69 127.71 05.61 128.71 05.32 26 Jun 2008 090.66 08.18 091.66 08.18 092.66 07.98 093.66 07.97 094.66 07.96 095.66 07.94 096.66 07.73 097.66 07.71 098.66 07.68 099.66 07.66 100.66 07.63 101.66 07.40 102.66 07.36 103.66 07.32 104.66 07.28 105.66 07.24 106.66 06.99 107.66 06.94 108.66 06.89 109.66 06.84 110.66 06.78 111.66 06.72 112.66 06.66 113.66 06.40 114.66 06.33 115.66 06.27 116.66 06.20 117.66 06.12 118.66 06.05 119.66 05.97 120.66 05.89 121.66 05.81 122.66 05.73 123.66 05.64 124.66 05.36 125.66 05.27 126.66 05.18 127.66 05.08 128.66 04.99 129.66 04.89 27 Jun 2008 091.50 07.99 092.50 07.98 093.50 07.76 094.50 07.74 095.50 07.71 096.50 07.68 097.50 07.65 098.50 07.41 099.50 07.38 100.50 07.34 101.50 07.29 102.50 07.25 103.50 07.00 104.50 06.95 105.50 06.90 106.50 06.84 107.50 06.78 108.50 06.72 109.50 06.66 110.50 06.39 111.50 06.33 112.50 06.26 113.50 06.19 114.50 06.11 115.50 06.04 116.50 05.96 117.50 05.88 118.50 05.79 119.50 05.71 120.50 05.62 121.50 05.33 122.50 05.24 123.50 05.15 124.50 05.05 125.50 04.96 126.50 04.86 127.50 04.76 128.50 04.65 129.50 04.55 130.50 04.44 28 Jun 2008 092.42 07.76 093.42 07.73 094.42 07.50 095.42 07.46 096.42 07.42 097.42 07.37 098.42 07.33 099.42 07.28 100.42 07.03 101.42 06.98 102.42 06.92 103.42 06.86 104.42 06.80 105.42 06.74 106.42 06.67 107.42 06.41 108.42 06.34 109.42 06.26 110.42 06.19 111.42 06.11 112.42 06.03 113.42 05.95 114.42 05.87 115.42 05.79 116.42 05.70 117.42 05.61 118.42 05.32 119.42 05.23 120.42 05.13 121.42 05.03 122.42 04.93 123.42 04.83 124.42 04.73 125.42 04.62 126.42 04.52 127.42 04.41 128.42 04.30 129.42 04.18 130.42 04.07 131.42 03.95 29 Jun 2008 093.34 07.62 094.34 07.57 095.34 07.52 096.34 07.47 097.34 07.22 098.34 07.16 099.34 07.10 100.34 07.04 101.34 06.97 102.34 06.91 103.34 06.84 104.34 06.57 105.34 06.50 106.34 06.42 107.34 06.34 108.34 06.26 109.34 06.18 110.34 06.10 111.34 06.01 112.34 05.93 113.34 05.84 114.34 05.74 115.34 05.45 116.34 05.36 117.34 05.26 118.34 05.16 119.34 05.06 120.34 04.95 121.34 04.85 122.34 04.74 123.34 04.63 124.34 04.52 125.34 04.40 126.34 04.29 127.34 04.17 128.34 04.05 129.34 03.93 130.34 03.81 131.34 03.68 30 Jun 2008 094.16 06.69 095.16 06.62 096.16 06.76 097.16 06.90 098.16 06.83 099.16 06.96 100.16 06.89 101.16 06.61 102.16 06.54 103.16 06.46 104.16 06.38 105.16 06.30 106.16 06.21 107.16 06.12 108.16 06.04 109.16 05.95 110.16 05.85 111.16 05.76 112.16 05.46 113.16 05.36 114.16 05.26 115.16 05.16 116.16 05.06 117.16 04.95 118.16 04.84 119.16 04.73 120.16 04.62 121.16 04.50 122.16 04.39 123.16 04.27 124.16 04.15 125.16 04.03 126.16 03.91 127.16 03.78 128.16 03.65 129.16 03.52 130.16 03.39 131.16 03.26 132.16 03.12 01 Jul 2008 095.05 05.50 096.05 05.63 097.05 05.55 098.05 05.67 099.05 05.59 100.05 05.71 101.05 05.82 102.05 05.74 103.05 05.85 104.05 05.76 105.05 05.87 106.05 05.97 107.05 05.88 108.05 05.78 109.05 05.68 110.05 05.38 111.05 05.27 112.05 05.17 113.05 05.06 114.05 04.95 115.05 04.84 116.05 04.73 117.05 04.61 118.05 04.49 119.05 04.38 120.05 04.25 121.05 04.13 122.05 04.01 123.05 03.88 124.05 03.75 125.05 03.62 126.05 03.49 127.05 03.36 128.05 03.22 129.05 03.09 130.05 02.75 02 Jul 2008 095.86 04.42 096.86 04.54 097.86 04.45 098.86 04.56 099.86 04.67 100.86 04.57 101.86 04.68 102.86 04.58 103.86 04.68 104.86 04.78 105.86 04.67 106.86 04.77 107.86 04.86 108.86 04.75 109.86 04.84 110.86 04.93 111.86 05.01 112.86 04.90 113.86 04.78 114.86 04.66 115.86 04.54 116.86 04.41 117.86 04.29 118.86 04.16 119.86 04.03 120.86 03.90 121.86 03.77 122.86 03.63 123.86 03.50 124.86 03.16 125.86 02.81 126.86 02.65 03 Jul 2008 096.75 03.39 097.75 03.49 098.75 03.39 099.75 03.49 100.75 03.38 101.75 03.48 102.75 03.57 103.75 03.46 104.75 03.55 105.75 03.44 106.75 03.52 107.75 03.60 108.75 03.49 109.75 03.57 110.75 03.44 111.75 03.52 112.75 03.60 113.75 03.67 114.75 03.54 115.75 03.61 116.75 03.68 117.75 03.54 118.75 03.61 119.75 03.42 120.75 03.08 121.75 02.93 122.75 02.59 132.75 56.88 133.75 56.88 134.75 56.88 04 Jul 2008 097.55 02.69 098.55 02.58 099.55 02.66 100.55 02.55 101.55 02.63 103.55 02.60 105.55 02.56 128.55 57.19 129.55 57.19 130.55 57.19 131.55 57.19 132.55 57.19 133.55 57.19 134.55 57.19 135.55 57.19 05 Jul 2008 125.42 57.31 126.42 57.31 127.42 57.31 128.42 57.31 129.42 57.31 130.42 57.31 131.42 57.31 132.42 57.31 133.42 57.31 134.42 57.31 135.42 57.31 136.42 57.31 06 Jul 2008 121.21 57.61 122.21 57.61 123.21 57.61 124.21 57.61 125.21 57.61 126.21 57.61 127.21 57.61 128.21 57.61 129.21 57.61 130.21 57.61 131.21 57.61 132.21 57.61 133.21 57.61 134.21 57.61 135.21 57.61 136.21 57.61 137.21 57.61 07 Jul 2008 117.06 58.01 118.06 58.01 119.06 58.01 120.06 58.01 121.06 58.01 122.06 58.01 123.06 58.01 124.06 58.01 125.06 58.01 126.06 58.01 127.06 58.01 128.06 58.01 129.06 58.01 130.06 58.01 131.06 58.01 132.06 58.01 133.06 58.01 134.06 58.01 135.06 58.01 136.06 58.01 137.06 58.01 138.06 58.01 08 Jul 2008 113.85 58.41 114.85 58.41 115.85 58.41 116.85 58.41 117.85 58.41 118.85 58.41 119.85 58.41 120.85 58.41 121.85 58.41 122.85 58.41 123.85 58.41 124.85 58.41 125.85 58.41 126.85 58.41 127.85 58.41 128.85 58.41 129.85 58.41 130.85 58.41 131.85 58.41 132.85 58.41 133.85 58.41 134.85 58.41 135.85 58.41 136.85 58.41 137.85 58.41 138.85 58.41 09 Jul 2008 109.69 58.92 110.69 58.92 111.69 58.92 112.69 58.92 113.69 58.92 114.69 58.92 115.69 58.92 116.69 58.92 117.69 58.92 118.69 58.92 119.69 58.92 120.69 58.92 121.69 58.92 122.69 58.92 123.69 58.92 124.69 58.92 125.69 58.92 126.69 58.92 127.69 58.92 128.69 58.92 129.69 58.92 130.69 58.92 131.69 58.92 132.69 58.92 133.69 58.92 134.69 58.92 135.69 58.92 136.69 58.92 137.69 58.92 138.69 58.92 139.69 58.92 10 Jul 2008 105.72 59.55 106.72 59.55 107.72 59.55 108.72 59.55 109.72 59.55 110.72 59.55 111.72 59.55 112.72 59.55 113.72 59.55 114.72 59.55 115.72 59.55 116.72 59.55 117.72 59.55 118.72 59.55 119.72 59.55 120.72 59.55 121.72 59.55 122.72 59.55 123.72 59.55 124.72 59.55 125.72 59.55 126.72 59.55 127.72 59.55 128.72 59.55 129.72 59.55 130.72 59.55 131.72 59.55 132.72 59.55 11 Jul 2008 103.50 53.88 104.50 53.88 105.50 53.88 106.50 53.88 107.50 53.88 108.50 53.88 109.50 53.88 110.50 53.88 111.50 53.88 112.50 53.88 113.50 53.88 114.50 53.88 115.50 53.88 116.50 53.88 117.50 53.88 118.50 53.88 119.50 53.88 120.50 53.88 121.50 53.88 122.50 53.88 123.50 53.88 124.50 53.88 125.50 53.88 126.50 53.88 127.50 53.88 128.50 53.88 129.50 53.88 130.50 53.88 131.50 53.88 132.50 53.88 133.50 53.88 12 Jul 2008 104.27 54.30 105.27 54.30 106.27 54.30 107.27 54.30 108.27 54.30 109.27 54.30 110.27 54.30 111.27 54.30 112.27 54.30 113.27 54.30 114.27 54.30 115.27 54.30 116.27 54.30 117.27 54.30 118.27 54.30 119.27 54.30 120.27 54.30 121.27 54.30 122.27 54.30 123.27 54.30 124.27 54.30 125.27 54.30 126.27 54.30 127.27 54.30 128.27 54.30 129.27 54.30 130.27 54.30 131.27 54.30 132.27 54.30 133.27 54.30 134.27 54.30 13 Jul 2008 105.05 56.33 106.05 56.33 107.05 56.33 108.05 56.33 109.05 56.33 110.05 56.33 111.05 56.33 112.05 56.33 113.05 56.33 114.05 56.33 115.05 56.33 116.05 56.33 117.05 56.33 118.05 56.33 119.05 56.33 120.05 56.33 121.05 56.33 122.05 56.33 123.05 56.33 124.05 56.33 125.05 56.33 126.05 56.33 127.05 56.33 128.05 56.33 129.05 56.33 130.05 56.33 131.05 56.33 132.05 56.33 133.05 56.33 134.05 56.33 135.05 56.33 14 Jul 2008 105.82 56.65 106.82 56.65 107.82 56.65 108.82 56.65 109.82 56.65 110.82 56.65 111.82 56.65 112.82 56.65 113.82 56.65 114.82 56.65 115.82 56.65 116.82 56.65 117.82 56.65 118.82 56.65 119.82 56.65 120.82 56.65 121.82 56.65 122.82 56.65 123.82 56.65 124.82 56.65 125.82 56.65 126.82 56.65 127.82 56.65 128.82 56.65 129.82 56.65 130.82 56.65 131.82 56.65 132.82 56.65 133.82 56.65 134.82 56.65 135.82 56.65 15 Jul 2008 106.59 57.05 107.59 57.05 108.59 57.05 109.59 57.05 110.59 57.05 111.59 57.05 112.59 57.05 113.59 57.05 114.59 57.05 115.59 57.05 116.59 57.05 117.59 57.05 118.59 57.05 119.59 57.05 120.59 57.05 121.59 57.05 122.59 57.05 123.59 57.05 124.59 57.05 125.59 57.05 126.59 57.05 127.59 57.05 128.59 57.05 129.59 57.05 130.59 57.05 131.59 57.05 132.59 57.05 133.59 57.05 134.59 57.05 135.59 57.05 136.59 57.05 16 Jul 2008 107.36 64.27 108.36 64.27 109.36 64.27 110.36 64.27 111.36 64.27 112.36 64.27 113.36 64.27 114.36 64.27 115.36 64.27 116.36 64.27 117.36 64.27 118.36 64.27 119.36 64.27 120.36 64.27 121.36 64.27 122.36 64.27 123.36 64.27 124.36 64.27 125.36 64.27 126.36 64.27 127.36 64.27 128.36 64.27 129.36 64.27 130.36 64.27 131.36 64.27 132.36 64.27 133.36 64.27 134.36 64.27 135.36 64.27 136.36 64.27 137.36 64.27 17 Jul 2008 108.13 68.44 109.13 68.44 110.13 68.44 111.13 68.44 112.13 68.44 113.13 68.44 114.13 68.44 115.13 68.44 116.13 68.44 117.13 68.44 118.13 68.44 119.13 68.44 120.13 68.44 121.13 68.44 122.13 68.44 123.13 68.44 124.13 68.44 125.13 68.44 126.13 68.44 127.13 68.44 128.13 68.44 129.13 68.44 130.13 68.44 131.13 68.44 132.13 68.44 133.13 68.44 134.13 68.44 135.13 68.44 136.13 68.44 137.13 68.44 138.13 68.44 18 Jul 2008 108.89 94.69 109.89 94.69 110.89 94.69 111.89 94.69 112.89 94.69 113.89 94.69 114.89 94.69 115.89 94.69 116.89 94.69 117.89 94.69 118.89 94.69 119.89 94.69 120.89 94.69 121.89 94.69 122.89 94.69 123.89 94.69 124.89 94.69 125.89 94.69 126.89 94.69 127.89 94.69 128.89 94.69 129.89 94.69 130.89 94.69 131.89 94.69 132.89 94.69 133.89 94.69 134.89 94.69 135.89 94.69 136.89 94.69 137.89 94.69 138.89 94.69 19 Jul 2008 109.66 95.03 110.66 95.03 111.66 95.03 112.66 95.03 113.66 95.03 114.66 95.03 115.66 95.03 116.66 95.03 117.66 95.03 118.66 95.03 119.66 95.03 120.66 95.03 121.66 95.03 122.66 95.03 123.66 95.03 124.66 95.03 125.66 95.03 126.66 95.03 127.66 95.03 128.66 95.03 129.66 95.03 130.66 95.03 131.66 95.03 132.66 95.03 133.66 95.03 134.66 95.03 135.66 95.03 136.66 95.03 137.66 95.03 138.66 95.03 139.66 95.03 20 Jul 2008 110.42 95.91 111.42 95.91 112.42 95.91 113.42 95.91 114.42 95.91 115.42 95.91 116.42 95.91 117.42 95.91 118.42 95.91 119.42 95.91 120.42 95.91 121.42 95.91 122.42 95.91 123.42 95.91 124.42 95.91 125.42 95.91 126.42 95.91 127.42 95.91 128.42 95.91 129.42 95.91 130.42 95.91 131.42 95.91 132.42 95.91 133.42 95.91 134.42 95.91 135.42 95.91 136.42 95.91 137.42 95.91 138.42 95.91 139.42 95.91 140.42 95.91 21 Jul 2008 111.18 95.91 112.18 95.91 113.18 95.91 114.18 95.91 115.18 95.91 116.18 95.91 117.18 95.91 118.18 95.91 119.18 95.91 120.18 95.91 121.18 95.91 122.18 95.91 123.18 95.91 124.18 95.91 125.18 95.91 126.18 95.91 127.18 95.91 128.18 95.91 129.18 95.91 130.18 95.91 131.18 95.91 132.18 95.91 133.18 95.91 134.18 95.91 135.18 95.91 136.18 95.91 137.18 95.91 138.18 95.91 139.18 95.91 140.18 95.91 141.18 95.91 22 Jul 2008 111.94 CVZ 112.94 CVZ 113.94 CVZ 114.94 CVZ 115.94 CVZ 116.94 CVZ 117.94 CVZ 118.94 CVZ 119.94 CVZ 120.94 CVZ 121.94 CVZ 122.94 CVZ 123.94 CVZ 124.94 CVZ 125.94 CVZ 126.94 CVZ 127.94 CVZ 128.94 CVZ 129.94 CVZ 130.94 CVZ 131.94 CVZ 132.94 CVZ 133.94 CVZ 134.94 CVZ 135.94 CVZ 136.94 CVZ 137.94 CVZ 138.94 CVZ 139.94 CVZ 140.94 CVZ 141.94 CVZ 23 Jul 2008 112.70 CVZ 113.70 CVZ 114.70 CVZ 115.70 CVZ 116.70 CVZ 117.70 CVZ 118.70 CVZ 119.70 CVZ 120.70 CVZ 121.70 CVZ 122.70 CVZ 123.70 CVZ 124.70 CVZ 125.70 CVZ 126.70 CVZ 127.70 CVZ 128.70 CVZ 129.70 CVZ 130.70 CVZ 131.70 CVZ 132.70 CVZ 133.70 CVZ 134.70 CVZ 135.70 CVZ 136.70 CVZ 137.70 CVZ 138.70 CVZ 139.70 CVZ 140.70 CVZ 141.70 CVZ 142.70 CVZ 24 Jul 2008 113.46 85.93 114.46 85.93 115.46 85.93 116.46 85.93 117.46 85.93 118.46 85.93 119.46 85.93 120.46 85.93 121.46 85.93 122.46 85.93 123.46 85.93 124.46 85.93 125.46 85.93 126.46 85.93 127.46 85.93 128.46 85.93 129.46 85.93 130.46 85.93 131.46 85.93 132.46 85.93 133.46 85.93 134.46 85.93 135.46 85.93 136.46 85.93 137.46 85.93 138.46 85.93 139.46 85.93 140.46 85.93 141.46 85.93 142.46 85.93 143.46 85.93 25 Jul 2008 114.22 71.34 115.22 71.34 116.22 71.34 117.22 71.34 118.22 71.34 119.22 71.34 120.22 71.34 121.22 71.34 122.22 71.34 123.22 71.34 124.22 71.34 125.22 71.34 126.22 71.34 127.22 71.34 128.22 71.34 129.22 71.34 130.22 71.34 131.22 71.34 132.22 71.34 133.22 71.34 134.22 71.34 135.22 71.34 136.22 71.34 137.22 71.34 138.22 71.34 139.22 71.34 140.22 71.34 141.22 71.34 142.22 71.34 143.22 71.34 144.22 71.34 26 Jul 2008 114.98 29.32 115.98 29.05 116.98 28.99 117.98 28.72 118.98 28.66 119.98 28.39 120.98 28.33 121.98 28.06 122.98 28.00 123.98 27.93 124.98 27.67 125.98 27.60 126.98 27.54 127.98 27.47 128.98 27.41 129.98 27.35 130.98 27.08 131.98 27.02 132.98 26.95 133.98 26.89 134.98 26.83 135.98 26.62 136.98 26.53 137.98 26.24 138.98 26.15 139.98 26.06 140.98 25.98 141.98 25.69 142.98 25.61 143.98 25.52 144.98 25.40 27 Jul 2008 115.74 28.99 116.74 28.72 117.74 28.66 118.74 28.39 119.74 28.33 120.74 28.06 121.74 28.00 122.74 27.74 123.74 27.67 124.74 27.61 125.74 27.35 126.74 27.29 127.74 27.22 128.74 27.16 129.74 27.10 130.74 26.84 131.74 26.77 132.74 26.61 133.74 26.31 134.74 26.21 135.74 25.91 136.74 25.82 137.74 25.73 138.74 25.64 139.74 25.55 140.74 25.26 141.74 25.17 142.74 25.09 143.74 25.00 144.74 25.12 145.74 25.04 28 Jul 2008 126.50 27.29 127.50 27.23 128.50 27.06 129.50 26.76 130.50 26.45 131.50 26.14 132.50 26.04 133.50 25.74 134.50 25.64 135.50 25.55 136.50 25.45 29 Jul 2008 127.26 26.18 128.26 25.88 129.26 25.57 130.26 25.47 131.26 25.37 132.26 25.27 133.26 25.18 134.26 25.08 135.26 24.80 136.26 24.71 137.26 24.83 30 Jul 2008 128.02 25.30 129.02 25.25 130.02 25.20 131.02 24.95 132.02 24.90 133.02 24.85 134.02 24.80 135.02 24.75 136.02 24.50 137.02 24.51 138.02 24.45 31 Jul 2008 128.78 23.76 129.78 23.71 130.78 23.47 131.78 23.42 132.78 23.38 133.78 23.34 134.78 23.09 135.78 23.05 136.78 23.01 137.78 22.97 138.78 22.92 01 Aug 2008 129.54 21.56 130.54 21.52 131.54 21.28 132.54 21.25 133.54 21.21 134.54 20.97 135.54 20.94 136.54 20.90 137.54 20.87 138.54 20.63 139.54 20.60 02 Aug 2008 130.31 19.41 131.31 19.18 132.31 19.15 133.31 19.12 134.31 18.89 135.31 18.86 136.31 18.83 137.31 18.61 138.31 18.58 139.31 18.55 140.31 18.52 03 Aug 2008 131.07 17.56 132.07 17.53 133.07 17.51 134.07 17.29 135.07 17.27 136.07 17.05 137.07 17.03 138.07 17.01 139.07 16.99 140.07 16.77 141.07 16.75 04 Aug 2008 131.83 15.80 132.83 15.87 133.83 15.73 134.83 15.72 135.83 15.51 136.83 15.49 137.83 15.48 138.83 15.26 139.83 15.25 140.83 15.24 141.83 15.02 05 Aug 2008 132.60 14.42 133.60 14.32 134.60 14.42 135.60 14.24 136.60 14.23 137.60 14.22 138.60 14.02 139.60 14.01 140.60 14.00 141.60 13.79 142.60 13.78 06 Aug 2008 133.37 13.11 134.37 13.02 135.37 12.94 136.37 13.04 137.37 12.96 138.37 12.84 139.37 12.84 140.37 12.63 141.37 12.63 142.37 12.63 143.37 12.42 07 Aug 2008 134.14 11.87 135.14 11.80 136.14 11.72 137.14 11.84 138.14 11.76 139.14 11.67 140.14 11.58 141.14 11.58 142.14 11.58 143.14 11.38 144.14 11.38 08 Aug 2008 134.91 10.65 135.91 10.77 136.91 10.70 137.91 10.63 138.91 10.75 139.91 10.61 140.91 10.59 141.91 10.62 142.91 10.42 143.91 10.42 144.91 10.22 09 Aug 2008 135.68 09.50 136.68 09.63 137.68 09.56 138.68 09.49 139.68 09.61 140.68 09.54 141.68 09.46 142.68 09.44 143.68 09.44 144.68 09.24 145.68 09.24 10 Aug 2008 136.46 08.52 137.46 08.65 138.46 08.58 139.46 08.51 140.46 08.64 141.46 08.56 142.46 08.48 143.46 08.55 144.46 08.52 145.46 08.36 146.46 08.35 11 Aug 2008 137.24 07.77 138.24 07.70 139.24 07.83 140.24 07.76 141.24 07.68 142.24 07.80 143.24 07.72 144.24 07.64 145.24 07.62 146.24 07.62 147.24 07.61 12 Aug 2008 138.02 06.66 139.02 06.79 140.02 06.71 141.02 06.83 142.02 06.75 143.02 06.67 144.02 06.79 145.02 06.71 146.02 06.62 147.02 06.64 148.02 06.43 13 Aug 2008 138.80 05.95 139.80 05.87 140.80 05.99 141.80 05.91 142.80 05.83 143.80 05.94 144.80 05.86 145.80 05.77 146.80 05.83 147.80 05.78 148.80 05.58 14 Aug 2008 139.59 04.96 140.59 04.87 141.59 04.99 142.59 04.90 143.59 05.01 144.59 04.92 145.59 04.83 146.59 04.94 147.59 04.83 148.59 04.80 149.59 04.76 15 Aug 2008 140.38 04.11 141.38 04.02 142.38 04.13 143.38 04.04 144.38 04.15 145.38 04.05 146.38 04.15 147.38 04.05 148.38 03.90 149.38 03.85 150.38 03.79 16 Aug 2008 141.17 03.26 142.17 03.17 143.17 03.27 144.17 03.17 145.17 03.27 146.17 03.17 147.17 03.20 148.17 03.13 149.17 03.05 150.17 02.99 151.17 02.71 21 Aug 2008 155.19 56.25 22 Aug 2008 152.01 52.02 153.01 52.02 154.01 52.02 155.01 52.02 156.01 52.02 23 Aug 2008 147.83 52.05 148.83 52.05 149.83 52.05 150.83 52.05 151.83 52.05 152.83 52.05 153.83 52.05 154.83 52.05 155.83 52.05 156.83 52.05 24 Aug 2008 147.65 52.09 148.65 52.09 149.65 52.09 150.65 52.09 151.65 52.09 152.65 52.09 153.65 52.09 154.65 52.09 155.65 52.09 156.65 52.09 157.65 52.09 25 Aug 2008 148.48 52.14 149.48 52.14 150.48 52.14 151.48 52.14 152.48 52.14 153.48 52.14 154.48 52.14 155.48 52.14 156.48 52.14 157.48 52.14 158.48 52.14 26 Aug 2008 149.32 52.20 150.32 52.20 151.32 52.20 152.32 52.20 153.32 52.20 154.32 52.20 155.32 52.20 156.32 52.20 157.32 52.20 158.32 52.20 159.32 52.20 27 Aug 2008 150.16 52.28 151.16 52.28 152.16 52.28 153.16 52.28 154.16 52.28 155.16 52.28 156.16 52.28 157.16 52.28 158.16 52.28 159.16 52.28 160.16 52.28 28 Aug 2008 151.00 52.38 152.00 52.38 153.00 52.38 154.00 52.38 155.00 52.38 156.00 52.38 157.00 52.38 158.00 52.38 159.00 52.38 160.00 52.38 161.00 52.38 29 Aug 2008 151.85 52.49 152.85 52.49 153.85 52.49 154.85 52.49 155.85 52.49 156.85 52.49 157.85 52.49 158.85 52.49 159.85 52.49 160.85 52.49 161.85 52.49 30 Aug 2008 152.71 55.22 153.71 55.22 154.71 55.22 155.71 55.22 156.71 55.22 157.71 55.22 158.71 55.22 159.71 55.22 160.71 55.22 161.71 55.22 162.71 55.22 31 Aug 2008 153.57 55.34 154.57 55.34 155.57 55.34 156.57 55.34 157.57 55.34 158.57 55.34 159.57 55.34 160.57 55.34 161.57 55.34 162.57 55.34 163.57 55.34 01 Sep 2008 154.44 55.97 155.44 55.97 156.44 55.97 157.44 55.97 158.44 55.97 159.44 55.97 160.44 55.97 161.44 55.97 162.44 55.97 163.44 55.97 164.44 55.97 02 Sep 2008 155.32 56.20 156.32 56.20 157.32 56.20 158.32 56.20 159.32 56.20 160.32 56.20 161.32 56.20 162.32 56.20 163.32 56.20 164.32 56.20 165.32 56.20 03 Sep 2008 156.20 56.68 157.20 56.68 158.20 56.68 159.20 56.68 160.20 56.68 161.20 56.68 162.20 56.68 163.20 56.68 164.20 56.68 165.20 56.68 166.20 56.68 04 Sep 2008 157.08 57.21 158.08 57.21 159.08 57.21 160.08 57.21 161.08 57.21 162.08 57.21 163.08 57.21 164.08 57.21 165.08 57.21 166.08 57.21 167.08 57.21 05 Sep 2008 157.98 58.02 158.98 58.02 159.98 58.02 160.98 58.02 161.98 58.02 162.98 58.02 163.98 58.02 164.98 58.02 165.98 58.02 166.98 58.02 167.98 58.02 06 Sep 2008 158.88 58.92 159.88 58.92 160.88 58.92 161.88 58.92 162.88 58.92 163.88 58.92 164.88 58.92 165.88 58.92 166.88 58.92 167.88 58.92 168.88 58.92 07 Sep 2008 159.79 59.96 160.79 59.96 161.79 59.96 162.79 59.96 163.79 59.96 164.79 59.96 165.79 59.96 166.79 59.96 167.79 59.96 168.79 59.96 169.79 59.96 08 Sep 2008 160.70 61.57 161.70 61.57 162.70 61.57 163.70 61.57 164.70 61.57 165.70 61.57 166.70 61.57 167.70 61.57 168.70 61.57 169.70 61.57 170.70 61.57 09 Sep 2008 161.62 63.85 162.62 63.85 163.62 63.85 164.62 63.85 165.62 63.85 166.62 63.85 167.62 63.85 168.62 63.85 169.62 63.85 170.62 63.85 171.62 63.85 10 Sep 2008 162.55 67.33 163.55 67.33 164.55 67.33 165.55 67.33 166.55 67.33 167.55 67.33 168.55 67.33 169.55 67.33 170.55 67.33 171.55 67.33 172.55 67.33 11 Sep 2008 163.49 69.06 164.49 68.80 165.49 68.74 166.49 68.68 167.49 68.62 168.49 68.56 169.49 68.50 170.49 68.44 171.49 68.38 172.49 68.32 173.49 68.27 12 Sep 2008 164.43 69.03 165.43 68.77 166.43 68.71 167.43 68.65 168.43 68.58 169.43 68.52 170.43 68.46 171.43 68.40 172.43 68.34 173.43 68.28 174.43 68.22 13 Sep 2008 165.39 69.46 166.39 69.40 167.39 69.33 168.39 69.27 169.39 69.21 170.39 69.14 171.39 69.08 172.39 69.02 173.39 68.95 174.39 68.89 175.39 68.83 14 Sep 2008 166.35 83.41 167.35 83.41 168.35 83.41 169.35 83.41 170.35 83.41 171.35 83.41 172.35 83.41 173.35 83.41 174.35 83.41 175.35 83.41 176.35 83.41 15 Sep 2008 167.31 92.39 168.31 92.39 169.31 92.39 170.31 92.39 171.31 92.39 172.31 92.39 173.31 92.39 174.31 92.39 175.31 92.39 176.31 92.39 177.31 92.39 16 Sep 2008 168.29 CVZ 169.29 CVZ 170.29 CVZ 171.29 CVZ 172.29 CVZ 173.29 CVZ 174.29 CVZ 175.29 CVZ 176.29 CVZ 177.29 CVZ 178.29 CVZ 17 Sep 2008 169.28 CVZ 170.28 CVZ 171.28 CVZ 172.28 CVZ 173.28 CVZ 174.28 CVZ 175.28 CVZ 176.28 CVZ 177.28 CVZ 178.28 CVZ 179.28 CVZ 18 Sep 2008 180.00 80.81 170.27 80.81 171.27 80.81 172.27 80.81 173.27 80.81 174.27 80.81 175.27 80.81 176.27 80.81 177.27 80.81 178.27 80.81 179.27 80.81 19 Sep 2008 180.00 77.84 181.00 77.84 171.27 77.84 172.27 77.84 173.27 77.84 174.27 77.84 175.27 77.84 176.27 77.84 177.27 77.84 178.27 77.84 179.27 77.84 20 Sep 2008 180.00 23.02 181.00 22.95 182.00 22.69 172.28 24.04 173.28 23.98 174.28 23.71 175.28 23.65 176.28 23.39 177.28 23.33 178.28 23.27 179.28 23.01 21 Sep 2008 180.00 23.49 181.00 23.43 182.00 23.17 183.00 23.11 173.30 24.63 174.30 24.37 175.30 24.31 176.30 24.05 177.30 23.99 178.30 23.73 179.30 23.67 02 Dec 2008 257.98 54.57 258.98 54.57 259.98 54.57 260.98 54.57 261.98 54.57 262.98 54.57 263.98 54.57 264.98 54.57 265.98 54.57 266.98 54.57 267.98 54.57 03 Dec 2008 259.04 54.51 260.04 54.51 261.04 54.51 262.04 54.51 263.04 54.51 264.04 54.51 265.04 54.51 266.04 54.51 267.04 54.51 268.04 54.51 269.04 54.51 04 Dec 2008 260.09 54.47 261.09 54.47 262.09 54.47 263.09 54.47 264.09 54.47 265.09 54.47 266.09 54.47 267.09 54.47 268.09 54.47 269.09 54.47 270.09 54.47 05 Dec 2008 261.14 54.23 262.14 54.23 263.14 54.23 264.14 54.23 265.14 54.23 266.14 54.23 267.14 54.23 268.14 54.23 269.14 54.23 270.14 54.23 271.14 54.23 06 Dec 2008 262.17 54.21 263.17 54.21 264.17 54.21 265.17 54.21 266.17 54.21 267.17 54.21 268.17 54.21 269.17 54.21 270.17 54.21 271.17 54.21 272.17 54.21 07 Dec 2008 263.20 54.20 264.20 54.20 265.20 54.20 266.20 54.20 267.20 54.20 268.20 54.20 269.20 54.20 270.20 54.20 271.20 54.20 272.20 54.20 273.20 54.20 08 Dec 2008 264.22 54.20 265.22 54.20 266.22 54.20 267.22 54.20 268.22 54.20 269.22 54.20 270.22 54.20 271.22 54.20 272.22 54.20 273.22 54.20 274.22 54.20 09 Dec 2008 265.23 54.20 266.23 54.20 267.23 54.20 268.23 54.20 269.23 54.20 270.23 54.20 271.23 54.20 272.23 54.20 273.23 54.20 274.23 54.20 275.23 54.20 10 Dec 2008 266.24 54.21 267.24 54.21 268.24 54.21 269.24 54.21 270.24 54.21 271.24 54.21 272.24 54.21 273.24 54.21 274.24 54.21 275.24 54.21 276.24 54.21 11 Dec 2008 267.23 54.24 268.23 54.24 269.23 54.24 270.23 54.24 271.23 54.24 272.23 54.24 273.23 54.24 274.23 54.24 275.23 54.24 276.23 54.24 277.23 54.24 12 Dec 2008 268.22 54.47 269.22 54.47 270.22 54.47 271.22 54.47 272.22 54.47 273.22 54.47 274.22 54.47 275.22 54.47 276.22 54.47 277.22 54.47 278.22 54.47 13 Dec 2008 269.20 54.52 270.20 54.52 271.20 54.52 272.20 54.52 273.20 54.52 274.20 54.52 275.20 54.52 276.20 54.52 277.20 54.52 278.20 54.52 279.20 54.52 14 Dec 2008 270.18 54.58 271.18 54.58 272.18 54.58 273.18 54.58 274.18 54.58 275.18 54.58 276.18 54.58 277.18 54.58 278.18 54.58 279.18 54.58 280.18 54.58 15 Dec 2008 271.14 54.65 272.14 54.65 273.14 54.65 274.14 54.65 275.14 54.65 276.14 54.65 277.14 54.65 278.14 54.65 279.14 54.65 280.14 54.65 281.14 54.65 16 Dec 2008 272.10 54.73 273.10 54.73 274.10 54.73 275.10 54.73 276.10 54.73 277.10 54.73 278.10 54.73 279.10 54.73 280.10 54.73 281.10 54.73 282.10 54.73 17 Dec 2008 273.05 55.04 274.05 55.04 275.05 55.04 276.05 55.04 277.05 55.04 278.05 54.91 279.05 54.81 280.05 54.83 281.05 54.69 282.05 54.69 283.05 54.50 18 Dec 2008 274.00 53.55 275.00 53.33 276.00 53.23 277.00 53.27 278.00 53.18 279.00 53.04 280.00 52.90 281.00 52.95 282.00 52.79 283.00 52.62 284.00 52.63 19 Dec 2008 274.93 51.22 275.93 51.12 276.93 51.21 277.93 51.06 278.93 50.88 279.93 50.84 280.93 50.75 281.93 50.78 282.93 50.72 283.93 50.53 284.93 50.56 20 Dec 2008 275.86 48.96 276.86 48.93 277.86 48.82 278.86 48.61 279.86 48.70 280.86 48.45 281.86 48.45 282.86 48.46 283.86 48.25 284.86 48.22 285.86 48.14 21 Dec 2008 276.79 46.92 277.79 47.03 278.79 46.92 279.79 46.82 280.79 46.71 281.79 46.61 282.79 46.49 283.79 46.38 284.79 46.26 285.79 45.94 286.79 45.61 22 Dec 2008 277.71 45.13 278.71 45.02 279.71 44.91 280.71 44.80 281.71 44.69 282.71 44.57 283.71 44.46 284.71 44.54 285.71 44.41 286.71 44.29 287.71 44.16 23 Dec 2008 278.62 43.44 279.62 43.33 280.62 43.22 281.62 43.11 282.62 42.99 283.62 42.88 284.62 42.76 285.62 42.64 286.62 42.52 287.62 42.59 288.62 42.47 24 Dec 2008 279.52 41.82 280.52 41.71 281.52 41.60 282.52 41.49 283.52 41.38 284.52 41.26 285.52 41.14 286.52 41.03 287.52 40.91 288.52 40.79 289.52 40.67 25 Dec 2008 280.42 40.29 281.42 40.18 282.42 40.07 283.42 39.96 284.42 39.86 285.42 39.75 286.42 39.63 287.42 39.52 288.42 39.41 289.42 39.30 290.42 39.18 26 Dec 2008 281.32 39.06 282.32 38.96 283.32 38.85 284.32 38.75 285.32 38.65 286.32 38.54 287.32 38.44 288.32 38.33 289.32 38.23 290.32 38.12 291.32 38.02 27 Dec 2008 282.21 37.95 283.21 37.85 284.21 37.76 285.21 37.66 286.21 37.56 287.21 37.46 288.21 37.37 289.21 37.27 290.21 37.17 291.21 37.07 292.21 36.97 28 Dec 2008 283.09 37.18 284.09 37.08 285.09 36.79 286.09 36.70 287.09 36.61 288.09 36.52 289.09 36.43 290.09 36.34 291.09 36.25 292.09 36.16 293.09 36.07