;;File created using SAA zone 5 02 Jul 2007 093.76 90.95 094.76 90.95 095.76 90.95 096.76 90.95 097.76 90.95 098.76 90.95 099.76 90.95 100.76 90.95 101.76 90.95 102.76 90.95 103.76 90.95 104.76 90.95 105.76 90.95 106.76 90.95 107.76 90.95 108.76 90.95 109.76 90.95 110.76 90.95 111.76 90.95 112.76 90.95 113.76 90.95 114.76 90.95 115.76 90.95 116.76 90.95 117.76 90.95 118.76 90.95 119.76 90.95 120.76 90.95 121.76 90.95 122.76 90.95 123.76 90.95 124.76 90.95 125.76 90.95 126.76 90.95 127.76 90.95 128.76 90.95 129.76 90.95 130.76 90.95 131.76 90.95 132.76 90.95 03 Jul 2007 094.62 85.89 095.62 85.89 096.62 85.89 097.62 85.89 098.62 85.89 099.62 85.89 100.62 85.89 101.62 85.89 102.62 85.89 103.62 85.89 104.62 85.89 105.62 85.89 106.62 85.89 107.62 85.89 108.62 85.89 109.62 85.89 110.62 85.89 111.62 85.89 112.62 85.89 113.62 85.89 114.62 85.89 115.62 85.89 116.62 85.89 117.62 85.89 118.62 85.89 119.62 85.89 120.62 85.89 121.62 85.89 122.62 85.89 123.62 85.89 124.62 85.89 125.62 85.89 126.62 85.89 127.62 85.89 128.62 85.89 129.62 85.89 130.62 85.89 131.62 85.89 132.62 85.89 133.62 85.89 04 Jul 2007 095.57 72.78 096.57 72.78 097.57 72.78 098.57 72.78 099.57 72.78 100.57 72.78 101.57 72.78 102.57 72.78 103.57 72.78 104.57 72.78 105.57 72.78 106.57 72.78 107.57 72.78 108.57 72.78 109.57 72.78 110.57 72.78 111.57 72.78 112.57 72.78 113.57 72.78 114.57 72.78 115.57 72.78 116.57 72.78 117.57 72.78 118.57 72.78 119.57 72.78 120.57 72.78 121.57 72.78 122.57 72.78 123.57 72.78 124.57 72.78 125.57 72.78 126.57 72.78 127.57 72.78 128.57 72.78 129.57 72.78 130.57 72.78 131.57 72.78 132.57 72.78 133.57 72.78 05 Jul 2007 096.43 66.01 097.43 66.01 098.43 66.01 099.43 66.01 100.43 66.01 101.43 66.01 102.43 66.01 103.43 66.01 104.43 66.01 105.43 66.01 106.43 66.01 107.43 66.01 108.43 66.01 109.43 66.01 110.43 66.01 111.43 66.01 112.43 66.01 113.43 66.01 114.43 66.01 115.43 66.01 116.43 66.01 117.43 66.01 118.43 66.01 119.43 66.01 120.43 66.01 121.43 66.01 122.43 66.01 123.43 66.01 124.43 66.01 125.43 66.01 126.43 66.01 127.43 66.01 128.43 66.01 129.43 66.01 130.43 66.01 131.43 66.01 132.43 66.01 133.43 66.01 134.43 66.01 06 Jul 2007 097.35 35.91 098.35 35.64 099.35 35.37 100.35 35.30 101.35 35.03 102.35 34.96 103.35 34.69 104.35 34.62 105.35 34.55 106.35 34.28 107.35 34.21 108.35 34.14 109.35 34.07 110.35 34.00 111.35 33.93 112.35 33.66 113.35 33.59 114.35 33.52 115.35 33.45 116.35 33.38 117.35 33.31 118.35 33.24 119.35 33.17 120.35 33.10 121.35 33.03 122.35 32.96 123.35 32.89 124.35 32.62 125.35 32.36 126.35 32.09 127.35 31.82 128.35 31.55 129.35 31.28 130.35 31.02 131.35 30.75 132.35 30.48 133.35 30.21 134.35 29.95 135.35 29.68 07 Jul 2007 098.20 32.67 099.20 32.40 100.20 32.33 101.20 32.05 102.20 31.98 103.20 31.71 104.20 31.64 105.20 31.56 106.20 31.29 107.20 31.22 108.20 31.15 109.20 31.08 110.20 30.80 111.20 30.73 112.20 30.66 113.20 30.59 114.20 30.52 115.20 30.45 116.20 30.38 117.20 30.31 118.20 30.24 119.20 30.17 120.20 30.10 121.20 30.03 122.20 29.97 123.20 29.66 124.20 29.32 125.20 29.18 126.20 28.84 127.20 28.70 128.20 28.56 129.20 28.29 130.20 28.03 131.20 27.76 132.20 27.49 133.20 27.23 134.20 26.96 135.20 26.70 136.20 26.43 08 Jul 2007 099.12 30.91 100.12 30.64 101.12 30.56 102.12 30.49 103.12 30.22 104.12 30.14 105.12 29.87 106.12 29.80 107.12 29.72 108.12 29.65 109.12 29.38 110.12 29.31 111.12 29.24 112.12 29.16 113.12 29.09 114.12 29.02 115.12 28.95 116.12 28.88 117.12 28.81 118.12 28.74 119.12 28.68 120.12 28.33 121.12 27.97 122.12 27.61 123.12 27.45 124.12 27.30 125.12 27.14 126.12 26.99 127.12 26.84 128.12 26.69 129.12 26.74 130.12 26.55 131.12 26.28 132.12 26.02 133.12 25.76 134.12 25.49 135.12 25.23 136.12 24.97 137.12 24.71 09 Jul 2007 099.96 30.35 100.96 30.28 101.96 30.00 102.96 29.93 103.96 29.85 104.96 29.58 105.96 29.51 106.96 29.43 107.96 29.16 108.96 29.09 109.96 29.02 110.96 28.95 111.96 28.88 112.96 28.81 113.96 28.74 114.96 28.47 115.96 28.40 116.96 28.11 117.96 27.73 118.96 27.35 119.96 27.17 120.96 27.00 121.96 26.82 122.96 26.65 123.96 26.49 124.96 26.32 125.96 26.36 126.96 26.21 127.96 26.05 128.96 26.10 129.96 25.96 130.96 25.81 131.96 25.78 132.96 25.52 133.96 25.26 134.96 25.00 135.96 24.74 136.96 24.48 137.96 24.22 10 Jul 2007 100.86 29.99 101.86 29.72 102.86 29.64 103.86 29.37 104.86 29.29 105.86 29.22 106.86 29.15 107.86 28.88 108.86 28.81 109.86 28.74 110.86 28.67 111.86 28.57 112.86 28.16 113.86 27.75 114.86 27.34 115.86 26.94 116.86 26.74 117.86 26.55 118.86 26.36 119.86 26.28 120.86 26.22 121.86 26.15 122.86 26.09 123.86 26.03 124.86 25.77 125.86 25.58 126.86 25.63 127.86 25.48 128.86 25.34 129.86 25.40 130.86 25.27 131.86 25.34 132.86 25.22 133.86 25.06 134.86 24.81 135.86 24.55 136.86 24.30 137.86 24.05 138.86 23.80 11 Jul 2007 101.69 29.39 102.69 29.31 103.69 29.04 104.69 28.97 105.69 28.90 106.69 28.63 107.69 28.48 108.69 28.03 109.69 27.59 110.69 27.16 111.69 26.73 112.69 26.43 113.69 26.37 114.69 26.31 115.69 26.24 116.69 26.18 117.69 26.12 118.69 26.06 119.69 26.00 120.69 25.95 121.69 25.89 122.69 25.83 123.69 25.78 124.69 25.52 125.69 25.27 126.69 25.02 127.69 24.80 128.69 24.88 129.69 24.77 130.69 24.66 131.69 24.76 132.69 24.66 133.69 24.57 134.69 24.61 135.69 24.37 136.69 24.12 137.69 23.87 138.69 23.62 139.69 23.38 12 Jul 2007 102.58 28.93 103.58 28.44 104.58 27.96 105.58 27.49 106.58 27.02 107.58 26.93 108.58 26.86 109.58 26.80 110.58 26.54 111.58 26.48 112.58 26.42 113.58 26.36 114.58 26.31 115.58 26.25 116.58 25.99 117.58 25.94 118.58 25.89 119.58 25.83 120.58 25.78 121.58 25.73 122.58 25.68 123.58 25.63 124.58 25.58 125.58 25.34 126.58 25.09 127.58 24.84 128.58 24.60 129.58 24.46 130.58 24.39 131.58 24.52 132.58 24.46 133.58 24.40 134.58 24.34 135.58 24.30 136.58 24.25 137.58 24.01 138.58 23.77 139.58 23.53 140.58 23.30 13 Jul 2007 103.40 27.43 104.40 27.33 105.40 27.09 106.40 26.86 107.40 26.84 108.40 26.64 109.40 26.64 110.40 26.47 111.40 26.50 112.40 26.35 113.40 26.26 114.40 26.21 115.40 26.16 116.40 26.11 117.40 26.06 118.40 26.02 119.40 25.97 120.40 25.93 121.40 25.88 122.40 25.64 123.40 25.60 124.40 25.56 125.40 25.52 126.40 25.28 127.40 25.04 128.40 24.80 129.40 24.56 130.40 24.35 131.40 24.33 132.40 24.31 133.40 24.29 134.40 24.27 135.40 24.26 136.40 24.25 137.40 24.04 138.40 23.64 139.40 23.44 140.40 23.04 141.40 22.84 14 Jul 2007 104.27 24.63 105.27 24.46 106.27 24.51 107.27 24.38 108.27 24.46 109.27 24.35 110.27 24.26 111.27 24.37 112.27 24.29 113.27 24.23 114.27 24.17 115.27 24.12 116.27 24.27 117.27 24.23 118.27 24.19 119.27 24.15 120.27 24.11 121.27 24.08 122.27 24.04 123.27 24.01 124.27 23.98 125.27 23.74 126.27 23.71 127.27 23.48 128.27 23.25 129.27 23.02 130.27 22.79 131.27 22.58 132.27 22.40 133.27 22.42 134.27 22.24 135.27 22.06 136.27 21.69 137.27 21.31 138.27 21.14 139.27 20.77 140.27 20.60 141.27 20.29 142.27 20.07 15 Jul 2007 105.09 22.06 106.09 22.04 107.09 22.22 108.09 22.22 109.09 22.01 110.09 22.02 111.09 22.03 112.09 22.04 113.09 22.06 114.09 22.08 115.09 22.11 116.09 22.14 117.09 22.17 118.09 22.20 119.09 22.04 120.09 22.08 121.09 22.12 122.09 22.16 123.09 22.17 124.09 22.05 125.09 22.09 126.09 21.89 127.09 21.87 128.09 21.65 129.09 21.42 130.09 21.20 131.09 20.98 132.09 20.76 133.09 20.54 134.09 20.32 135.09 20.10 136.09 19.88 137.09 19.66 138.09 19.44 139.09 19.22 140.09 19.00 141.09 18.78 142.09 18.56 143.09 18.34 16 Jul 2007 106.16 20.20 107.16 20.10 108.16 20.20 109.16 20.10 110.16 20.19 111.16 20.28 112.16 20.18 113.16 20.27 114.16 20.36 115.16 20.25 116.16 20.34 117.16 20.23 118.16 20.31 119.16 20.40 120.16 20.29 121.16 20.37 122.16 20.46 123.16 20.34 124.16 20.43 125.16 20.45 126.16 20.39 127.16 20.42 128.16 20.20 129.16 19.99 130.16 19.78 131.16 19.56 132.16 19.35 133.16 19.13 134.16 18.84 135.16 18.71 136.16 18.39 17 Jul 2007 106.98 18.34 107.98 18.51 108.98 18.48 109.98 18.43 110.98 18.58 111.98 18.53 112.98 18.67 113.98 18.61 114.98 18.55 115.98 18.68 116.98 18.61 117.98 18.73 118.98 18.65 119.98 18.77 120.98 18.69 121.98 18.81 122.98 18.72 123.98 18.83 124.98 18.94 125.98 18.65 126.98 18.56 127.98 18.26 128.98 17.97 129.98 17.87 130.98 17.57 131.98 17.47 132.98 17.17 133.98 16.87 134.98 16.76 135.98 16.66 136.98 16.35 18 Jul 2007 107.79 17.08 108.79 17.08 109.79 17.08 110.79 17.06 111.79 17.04 112.79 17.21 113.79 17.18 114.79 17.14 115.79 17.30 116.79 17.25 117.79 17.20 118.79 17.35 119.79 17.29 120.79 17.43 121.79 17.37 122.79 17.50 123.79 17.23 124.79 17.16 125.79 16.88 126.79 16.61 127.79 16.53 128.79 16.25 129.79 16.17 130.79 15.88 131.79 15.80 132.79 15.51 133.79 15.42 134.79 15.13 135.79 15.03 136.79 14.74 137.79 14.64 19 Jul 2007 108.60 15.70 109.60 15.71 110.60 15.71 111.60 15.70 112.60 15.89 113.60 15.87 114.60 15.85 115.60 15.82 116.60 15.99 117.60 15.95 118.60 16.11 119.60 16.07 120.60 16.02 121.60 15.97 122.60 15.71 123.60 15.65 124.60 15.39 125.60 15.33 126.60 15.06 127.60 15.00 128.60 14.73 129.60 14.65 130.60 14.38 131.60 14.30 132.60 14.02 133.60 13.94 134.60 13.66 135.60 13.57 136.60 13.48 137.60 13.20 138.60 13.11 20 Jul 2007 109.41 14.33 110.41 14.34 111.41 14.34 112.41 14.53 113.41 14.52 114.41 14.50 115.41 14.48 116.41 14.66 117.41 14.63 118.41 14.59 119.41 14.75 120.41 14.51 121.41 14.47 122.41 14.22 123.41 14.17 124.41 13.91 125.41 13.85 126.41 13.59 127.41 13.53 128.41 13.27 129.41 13.20 130.41 12.93 131.41 12.86 132.41 12.78 133.41 12.51 134.41 12.43 135.41 12.35 136.41 12.07 137.41 11.98 138.41 11.90 139.41 11.61 21 Jul 2007 110.21 13.34 111.21 13.34 112.21 13.34 113.21 13.33 114.21 13.51 115.21 13.49 116.21 13.47 117.21 13.64 118.21 13.60 119.21 13.37 120.21 13.33 121.21 13.09 122.21 13.04 123.21 12.99 124.21 12.74 125.21 12.69 126.21 12.43 127.21 12.37 128.21 12.31 129.21 12.04 130.21 11.97 131.21 11.70 132.21 11.63 133.21 11.56 134.21 11.48 135.21 11.21 136.21 11.13 137.21 11.05 138.21 10.76 139.21 10.68 140.21 10.59 22 Jul 2007 111.02 12.16 112.02 12.15 113.02 12.14 114.02 12.32 115.02 12.30 116.02 12.27 117.02 12.44 118.02 12.41 119.02 12.17 120.02 12.13 121.02 12.09 122.02 11.84 123.02 11.79 124.02 11.54 125.02 11.49 126.02 11.43 127.02 11.17 128.02 11.11 129.02 11.05 130.02 10.78 131.02 10.71 132.02 10.64 133.02 10.57 134.02 10.29 135.02 10.21 136.02 10.14 137.02 10.05 138.02 09.77 139.02 09.69 140.02 09.60 141.02 09.51 23 Jul 2007 111.82 11.24 112.82 11.22 113.82 11.20 114.82 11.38 115.82 11.35 116.82 11.31 117.82 11.48 118.82 11.44 119.82 11.20 120.82 11.15 121.82 11.10 122.82 10.85 123.82 10.80 124.82 10.74 125.82 10.49 126.82 10.43 127.82 10.36 128.82 10.30 129.82 10.03 130.82 09.96 131.82 09.89 132.82 09.81 133.82 09.54 134.82 09.46 135.82 09.38 136.82 09.30 137.82 09.21 138.82 08.93 139.82 08.84 140.82 08.75 141.82 08.66 24 Jul 2007 112.62 10.12 113.62 10.29 114.62 10.26 115.62 10.42 116.62 10.39 117.62 10.35 118.62 10.50 119.62 10.46 120.62 10.41 121.62 10.16 122.62 10.11 123.62 10.05 124.62 09.79 125.62 09.73 126.62 09.67 127.62 09.60 128.62 09.33 129.62 09.26 130.62 09.19 131.62 09.12 132.62 09.04 133.62 08.76 134.62 08.68 135.62 08.60 136.62 08.51 137.62 08.43 138.62 08.34 139.62 08.05 140.62 07.96 141.62 07.87 142.62 07.77 25 Jul 2007 113.42 09.34 114.42 09.31 115.42 09.47 116.42 09.43 117.42 09.58 118.42 09.53 119.42 09.68 120.42 09.63 121.42 09.58 122.42 09.52 123.42 09.46 124.42 09.20 125.42 09.13 126.42 09.06 127.42 08.99 128.42 08.92 129.42 08.65 130.42 08.57 131.42 08.50 132.42 08.42 133.42 08.33 134.42 08.25 135.42 07.97 136.42 07.88 137.42 07.79 138.42 07.70 139.42 07.61 140.42 07.51 141.42 07.41 142.42 07.32 143.42 07.02 26 Jul 2007 114.22 08.21 115.22 08.37 116.22 08.32 117.22 08.47 118.22 08.41 119.22 08.56 120.22 08.50 121.22 08.64 122.22 08.58 123.22 08.71 124.22 08.64 125.22 08.38 126.22 08.30 127.22 08.23 128.22 08.15 129.22 08.08 130.22 08.00 131.22 07.72 132.22 07.63 133.22 07.55 134.22 07.46 135.22 07.37 136.22 07.28 137.22 07.18 138.22 06.89 139.22 06.79 140.22 06.69 141.22 06.59 142.22 06.49 143.22 06.39 144.22 06.28 27 Jul 2007 115.02 07.45 116.02 07.40 117.02 07.54 118.02 07.48 119.02 07.62 120.02 07.55 121.02 07.69 122.02 07.62 123.02 07.75 124.02 07.68 125.02 07.80 126.02 07.73 127.02 07.65 128.02 07.57 129.02 07.48 130.02 07.40 131.02 07.31 132.02 07.22 133.02 07.13 134.02 06.84 135.02 06.75 136.02 06.65 137.02 06.55 138.02 06.45 139.02 06.35 140.02 06.25 141.02 06.14 142.02 06.04 143.02 05.93 144.02 05.82 145.02 05.51 28 Jul 2007 115.82 06.49 116.82 06.43 117.82 06.56 118.82 06.70 119.82 06.63 120.82 06.76 121.82 06.68 122.82 06.80 123.82 06.73 124.82 06.85 125.82 06.76 126.82 06.88 127.82 06.99 128.82 06.90 129.82 06.81 130.82 06.72 131.82 06.63 132.82 06.53 133.82 06.44 134.82 06.34 135.82 06.23 136.82 06.13 137.82 06.03 138.82 05.92 139.82 05.81 140.82 05.50 141.82 05.39 142.82 05.28 143.82 05.16 144.82 05.04 145.82 04.92 29 Jul 2007 116.61 05.53 117.61 05.66 118.61 05.59 119.61 05.71 120.61 05.63 121.61 05.75 122.61 05.67 123.61 05.78 124.61 05.90 125.61 05.81 126.61 05.92 127.61 05.83 128.61 05.93 129.61 06.03 130.61 05.94 131.61 06.04 132.61 06.14 133.61 06.03 134.61 05.93 135.61 05.82 136.61 05.51 137.61 05.40 138.61 05.29 139.61 05.17 140.61 05.06 141.61 04.94 142.61 04.82 143.61 04.70 144.61 04.58 145.61 04.45 146.61 04.32 30 Jul 2007 117.41 04.56 118.41 04.68 119.41 04.60 120.41 04.71 121.41 04.82 122.41 04.73 123.41 04.84 124.41 04.75 125.41 04.85 126.41 04.76 127.41 04.86 128.41 04.96 129.41 04.85 130.41 04.95 131.41 05.04 132.41 04.94 133.41 05.03 134.41 05.11 135.41 05.00 136.41 05.01 137.41 04.94 138.41 04.85 139.41 04.73 140.41 04.61 141.41 04.48 142.41 04.36 143.41 04.23 144.41 04.10 145.41 03.97 146.41 03.84 147.41 03.70 31 Jul 2007 118.21 03.77 119.21 03.68 120.21 03.79 121.21 03.69 122.21 03.80 123.21 03.70 124.21 03.80 125.21 03.69 126.21 03.79 127.21 03.88 128.21 03.78 129.21 03.87 130.21 03.76 131.21 03.84 132.21 03.93 133.21 03.81 134.21 03.89 135.21 03.87 136.21 03.78 137.21 03.69 138.21 03.59 139.21 03.48 140.21 03.57 141.21 03.45 142.21 03.33 143.21 03.40 146.21 02.98 147.21 02.63 01 Aug 2007 119.00 02.76 120.00 02.85 121.00 02.75 122.00 02.85 123.00 02.74 124.00 02.84 125.00 02.73 126.00 02.82 127.00 02.70 128.00 02.79 129.00 02.67 130.00 02.75 131.00 02.83 132.00 02.71 133.00 02.77 134.00 02.66 02 Aug 2007 149.80 56.87 03 Aug 2007 145.59 56.92 146.59 56.92 147.59 56.92 148.59 56.92 149.59 56.92 150.59 56.92 04 Aug 2007 141.39 57.16 05 Aug 2007 137.19 57.23 138.19 57.23 139.19 57.23 140.19 57.23 141.19 57.23 142.19 57.23 06 Aug 2007 132.98 57.30 133.98 57.30 134.98 57.30 135.98 57.30 136.98 57.30 137.98 57.30 138.98 57.30 139.98 57.30 140.98 57.30 141.98 57.30 142.98 57.30 07 Aug 2007 133.78 52.60 134.78 52.60 135.78 52.60 136.78 52.60 137.78 52.60 138.78 52.60 139.78 52.60 140.78 52.60 141.78 52.60 142.78 52.60 143.78 52.60 08 Aug 2007 134.58 52.71 135.58 52.71 136.58 52.71 137.58 52.71 138.58 52.71 139.58 52.71 140.58 52.71 141.58 52.71 142.58 52.71 143.58 52.71 144.58 52.71 09 Aug 2007 135.38 52.84 136.38 52.84 137.38 52.84 138.38 52.84 139.38 52.84 140.38 52.84 141.38 52.84 142.38 52.84 143.38 52.84 144.38 52.84 145.38 52.84 10 Aug 2007 136.18 53.00 137.18 53.00 138.18 53.00 139.18 53.00 140.18 53.00 141.18 53.00 142.18 53.00 143.18 53.00 144.18 53.00 145.18 53.00 146.18 53.00 11 Aug 2007 136.98 55.54 137.98 55.54 138.98 55.54 139.98 55.54 140.98 55.54 141.98 55.54 142.98 55.54 143.98 55.54 144.98 55.54 145.98 55.54 146.98 55.54 12 Aug 2007 137.78 55.66 138.78 55.66 139.78 55.66 140.78 55.66 141.78 55.66 142.78 55.66 143.78 55.66 144.78 55.66 145.78 55.66 146.78 55.66 147.78 55.66 13 Aug 2007 138.59 57.09 139.59 57.09 140.59 57.09 141.59 57.09 142.59 57.09 143.59 57.09 144.59 57.09 145.59 57.09 146.59 57.09 147.59 57.09 148.59 57.09 14 Aug 2007 139.39 57.61 140.39 57.61 141.39 57.61 142.39 57.61 143.39 57.61 144.39 57.61 145.39 57.61 146.39 57.61 147.39 57.61 148.39 57.61 149.39 57.61 15 Aug 2007 140.20 58.40 141.20 58.40 142.20 58.40 143.20 58.40 144.20 58.40 145.20 58.40 146.20 58.40 147.20 58.40 148.20 58.40 149.20 58.40 150.20 58.40 16 Aug 2007 141.01 59.07 142.01 59.07 143.01 59.07 144.01 59.07 145.01 59.07 146.01 59.07 147.01 59.07 148.01 59.07 149.01 59.07 150.01 59.07 151.01 59.07 17 Aug 2007 141.82 60.26 142.82 60.26 143.82 60.26 144.82 60.26 145.82 60.26 146.82 60.26 147.82 60.26 148.82 60.26 149.82 60.26 150.82 60.26 151.82 60.26 18 Aug 2007 142.63 61.60 143.63 61.60 144.63 61.60 145.63 61.60 146.63 61.60 147.63 61.60 148.63 61.60 149.63 61.60 150.63 61.60 151.63 61.60 152.63 61.60 19 Aug 2007 143.45 63.56 144.45 63.56 145.45 63.56 146.45 63.56 147.45 63.56 148.45 63.56 149.45 63.56 150.45 63.56 151.45 63.56 152.45 63.56 153.45 63.56 20 Aug 2007 144.27 66.63 145.27 66.63 146.27 66.63 147.27 66.63 148.27 66.63 149.27 66.63 150.27 66.63 151.27 66.63 152.27 66.63 153.27 66.63 154.27 66.63 21 Aug 2007 145.09 69.42 146.09 69.35 147.09 69.29 148.09 69.23 149.09 69.17 150.09 69.11 151.09 68.85 152.09 68.79 153.09 68.73 154.09 68.67 155.09 68.62 22 Aug 2007 145.91 68.47 146.91 68.41 147.91 68.35 148.91 68.09 149.91 68.02 150.91 67.96 151.91 67.90 152.91 67.84 153.91 67.78 154.91 67.72 155.91 67.66 23 Aug 2007 146.74 67.47 147.74 67.41 148.74 67.15 149.74 67.09 150.74 67.02 151.74 66.96 152.74 66.90 153.74 66.84 154.74 66.78 155.74 66.72 156.74 66.65 24 Aug 2007 147.57 79.68 148.57 79.68 149.57 79.68 150.57 79.68 151.57 79.68 152.57 79.68 153.57 79.68 154.57 79.68 155.57 79.68 156.57 79.68 157.57 79.68 25 Aug 2007 148.40 78.48 149.40 78.48 150.40 78.48 151.40 78.48 152.40 78.48 153.40 78.48 154.40 78.48 155.40 78.48 156.40 78.48 157.40 78.48 158.40 78.48 26 Aug 2007 149.24 79.63 150.24 79.63 151.24 79.63 152.24 79.63 153.24 79.63 154.24 79.63 155.24 79.63 156.24 79.63 157.24 79.63 158.24 79.63 159.24 79.63 27 Aug 2007 150.08 87.93 151.08 87.93 152.08 87.93 153.08 87.93 154.08 87.93 155.08 87.93 156.08 87.93 157.08 87.93 158.08 87.93 159.08 87.93 160.08 87.93 28 Aug 2007 150.93 74.54 151.93 74.54 152.93 74.54 153.93 74.54 154.93 74.54 155.93 74.54 156.93 74.54 157.93 74.54 158.93 74.54 159.93 74.54 160.93 74.54 29 Aug 2007 151.77 66.86 152.77 66.86 153.77 66.86 154.77 66.86 155.77 66.86 156.77 66.86 157.77 66.86 158.77 66.86 159.77 66.86 160.77 66.86 161.77 66.86 30 Aug 2007 152.63 26.13 153.63 25.86 154.63 25.80 155.63 25.74 156.63 25.47 157.63 25.41 158.63 25.34 159.63 25.28 160.63 25.22 161.63 24.95 162.63 24.89 31 Aug 2007 153.48 25.93 154.48 25.87 155.48 25.61 156.48 25.55 157.48 25.49 158.48 25.22 159.48 25.16 160.48 25.10 161.48 25.04 162.48 24.98 163.48 24.72 01 Sep 2007 154.34 25.78 155.34 25.72 156.34 25.67 157.34 25.41 158.34 25.32 159.34 25.04 160.34 24.96 161.34 24.68 162.34 24.60 163.34 24.33 164.34 24.26 02 Sep 2007 155.21 25.51 156.21 25.24 157.21 24.97 158.21 24.70 159.21 24.64 160.21 24.37 161.21 24.31 162.21 24.25 163.21 24.00 164.21 23.94 165.21 23.89 03 Sep 2007 156.07 23.33 157.07 23.28 158.07 23.04 159.07 22.99 160.07 22.75 161.07 22.71 162.07 22.47 163.07 22.43 164.07 22.39 165.07 22.36 166.07 22.13 04 Sep 2007 156.95 19.39 157.95 19.34 158.95 19.10 159.95 19.06 160.95 18.81 161.95 18.77 162.95 18.57 163.95 18.55 164.95 18.43 165.95 18.32 166.95 18.31 05 Sep 2007 157.83 16.79 158.83 16.55 159.83 16.51 160.83 16.27 161.83 16.23 162.83 15.99 163.83 15.95 164.83 15.71 165.83 15.67 166.83 15.63 167.83 15.39 06 Sep 2007 158.71 14.30 159.71 14.27 160.71 14.03 161.71 14.00 162.71 13.76 163.71 13.73 164.71 13.49 165.71 13.45 166.71 13.21 167.71 13.17 168.71 13.14 07 Sep 2007 159.60 12.52 160.60 12.49 161.60 12.26 162.60 12.02 163.60 11.99 164.60 11.75 165.60 11.72 166.60 11.48 167.60 11.45 168.60 11.41 169.60 11.17 08 Sep 2007 160.49 10.79 161.49 10.56 162.49 10.53 163.49 10.30 164.49 10.07 165.49 10.04 166.49 09.80 167.49 09.77 168.49 09.73 169.49 09.49 170.49 09.45 09 Sep 2007 161.39 09.32 162.39 09.12 163.39 08.89 164.39 08.86 165.39 08.63 166.39 08.59 167.39 08.36 168.39 08.32 169.39 08.08 170.39 08.04 171.39 08.00 10 Sep 2007 162.29 07.86 163.29 07.71 164.29 07.47 165.29 07.44 166.29 07.21 167.29 07.17 168.29 06.93 169.29 06.89 170.29 06.65 171.29 06.60 172.29 06.36 11 Sep 2007 163.20 06.52 164.20 06.31 165.20 06.07 166.20 06.03 167.20 05.79 168.20 05.55 169.20 05.51 170.20 05.26 171.20 05.21 172.20 05.16 173.20 04.91 12 Sep 2007 164.12 05.15 165.12 05.11 166.12 04.87 167.12 04.82 168.12 04.58 169.12 04.33 170.12 04.28 171.12 04.02 172.12 03.96 173.12 03.90 174.12 03.64 13 Sep 2007 165.04 03.86 166.04 03.81 167.04 03.56 168.04 03.51 169.04 03.25 170.04 02.99 171.04 02.93 172.04 02.86 173.04 02.59 14 Sep 2007 165.97 02.70 166.97 02.64 19 Sep 2007 180.00 52.35 176.69 52.35 177.69 52.35 178.69 52.35 179.69 52.35 20 Sep 2007 180.00 52.31 181.00 52.31 172.66 52.31 173.66 52.31 174.66 52.31 175.66 52.31 176.66 52.31 177.66 52.31 178.66 52.31 179.66 52.31 21 Sep 2007 180.00 52.28 181.00 52.28 182.00 52.28 172.63 52.28 173.63 52.28 174.63 52.28 175.63 52.28 176.63 52.28 177.63 52.28 178.63 52.28 179.63 52.28 22 Sep 2007 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 173.61 52.26 174.61 52.26 175.61 52.26 176.61 52.26 177.61 52.26 178.61 52.26 179.61 52.26 23 Sep 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 174.59 52.25 175.59 52.25 176.59 52.25 177.59 52.25 178.59 52.25 179.59 52.25 24 Sep 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 175.59 52.25 176.59 52.25 177.59 52.25 178.59 52.25 179.59 52.25 25 Sep 2007 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 176.58 52.26 177.58 52.26 178.58 52.26 179.58 52.26 26 Sep 2007 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 177.59 52.28 178.59 52.28 179.59 52.28 27 Sep 2007 180.00 54.71 181.00 54.71 182.00 54.71 183.00 54.71 184.00 54.71 185.00 54.71 186.00 54.71 187.00 54.71 188.00 54.71 178.60 54.71 179.60 54.71 28 Sep 2007 180.00 54.96 181.00 54.96 182.00 54.96 183.00 54.96 184.00 54.96 185.00 54.96 186.00 54.96 187.00 54.96 188.00 54.96 189.00 54.96 179.62 54.96 29 Sep 2007 180.65 55.02 181.65 55.02 182.65 55.02 183.65 55.02 184.65 55.02 185.65 55.02 186.65 55.02 187.65 55.02 188.65 55.02 189.65 55.02 190.65 55.02 30 Sep 2007 181.68 55.09 182.68 55.09 183.68 55.09 184.68 55.09 185.68 55.09 186.68 55.09 187.68 55.09 188.68 55.09 189.68 55.09 190.68 55.09 191.68 55.09 01 Oct 2007 182.72 55.18 183.72 55.18 184.72 55.18 185.72 55.18 186.72 55.18 187.72 55.18 188.72 55.18 189.72 55.18 190.72 55.18 191.72 55.18 192.72 55.18 02 Oct 2007 183.77 55.48 184.77 55.48 185.77 55.48 186.77 55.48 187.77 55.48 188.77 55.48 189.77 55.48 190.77 55.48 191.77 55.48 192.77 55.48 193.77 55.48 03 Oct 2007 184.82 55.61 185.82 55.61 186.82 55.61 187.82 55.61 188.82 55.61 189.82 55.61 190.82 55.61 191.82 55.61 192.82 55.61 193.82 55.61 194.82 55.61 04 Oct 2007 185.88 55.96 186.88 55.96 187.88 55.96 188.88 55.96 189.88 55.96 190.88 55.96 191.88 55.96 192.88 55.96 193.88 55.96 194.88 55.96 195.88 55.96 05 Oct 2007 186.95 56.15 187.95 56.15 188.95 56.15 189.95 56.15 190.95 56.15 191.95 56.15 192.95 56.15 193.95 56.15 194.95 56.15 195.95 56.15 196.95 56.15 06 Oct 2007 188.03 56.56 189.03 56.56 190.03 56.56 191.03 56.56 192.03 56.56 193.03 56.56 194.03 56.56 195.03 56.56 196.03 56.56 197.03 56.56 198.03 56.56 07 Oct 2007 189.11 57.02 190.11 57.02 191.11 57.02 192.11 57.02 193.11 57.02 194.11 57.02 195.11 57.02 196.11 57.02 197.11 57.02 198.11 57.02 199.11 57.02 30 Nov 2007 252.16 55.46 253.16 55.29 254.16 55.30 255.16 55.27 256.16 55.21 257.16 55.10 258.16 54.95 259.16 54.95 260.16 54.90 261.16 54.98 262.16 54.78 01 Dec 2007 253.27 53.33 254.27 53.42 255.27 53.27 256.27 53.28 257.27 53.24 258.27 53.16 259.27 53.02 260.27 53.01 261.27 52.54 262.27 52.19 263.27 51.74 02 Dec 2007 254.38 51.25 255.38 51.22 256.38 51.16 257.38 51.07 258.38 50.53 259.38 50.14 260.38 49.83 261.38 49.56 262.38 49.28 263.38 49.00 264.38 48.72 03 Dec 2007 255.48 49.28 256.48 49.21 257.48 49.14 258.48 49.06 259.48 48.99 260.48 48.71 261.48 48.43 262.48 48.14 263.48 47.86 264.48 47.57 265.48 47.28 04 Dec 2007 256.57 47.31 257.57 47.23 258.57 47.15 259.57 47.07 260.57 46.99 261.57 46.90 262.57 46.81 263.57 46.73 264.57 46.44 265.57 46.15 266.57 45.85 05 Dec 2007 257.66 45.33 258.66 45.25 259.66 45.17 260.66 45.08 261.66 44.99 262.66 44.91 263.66 44.82 264.66 44.73 265.66 44.63 266.66 44.54 267.66 44.45 06 Dec 2007 258.74 43.57 259.74 43.49 260.74 43.40 261.74 43.32 262.74 43.23 263.74 43.14 264.74 43.05 265.74 42.96 266.74 42.87 267.74 42.78 268.74 42.68 07 Dec 2007 259.82 41.84 260.82 41.76 261.82 41.67 262.82 41.58 263.82 41.30 264.82 41.21 265.82 41.12 266.82 41.03 267.82 40.95 268.82 40.86 269.82 40.77 08 Dec 2007 260.88 40.15 261.88 40.06 262.88 39.98 263.88 39.90 264.88 39.81 265.88 39.73 266.88 39.44 267.88 39.36 268.88 39.27 269.88 39.19 270.88 39.10 09 Dec 2007 261.95 38.69 262.95 38.61 263.95 38.53 264.95 38.25 265.95 38.17 266.95 38.09 267.95 38.01 268.95 37.93 269.95 37.84 270.95 37.76 271.95 37.68 10 Dec 2007 263.00 37.27 264.00 37.19 265.00 37.11 266.00 37.04 267.00 36.76 268.00 36.68 269.00 36.61 270.00 36.53 271.00 36.45 272.00 36.18 273.00 36.10 11 Dec 2007 264.05 36.07 265.05 35.79 266.05 35.72 267.05 35.65 268.05 35.57 269.05 35.30 270.05 35.23 271.05 35.16 272.05 35.08 273.05 35.01 274.05 34.94 12 Dec 2007 265.09 34.66 266.09 34.59 267.09 34.52 268.09 34.25 269.09 34.18 270.09 34.11 271.09 34.04 272.09 33.97 273.09 33.70 274.09 33.64 275.09 33.57 13 Dec 2007 266.13 66.82 267.13 66.82 268.13 66.82 269.13 66.82 270.13 66.82 271.13 66.82 272.13 66.82 273.13 66.82 274.13 66.82 275.13 66.82 276.13 66.82 14 Dec 2007 267.15 74.47 268.15 74.47 269.15 74.47 270.15 74.47 271.15 74.47 272.15 74.47 273.15 74.47 274.15 74.47 275.15 74.47 276.15 74.47 277.15 74.47 15 Dec 2007 268.18 87.86 269.18 87.86 270.18 87.86 271.18 87.86 272.18 87.86 273.18 87.86 274.18 87.86 275.18 87.86 276.18 87.86 277.18 87.86 278.18 87.86 16 Dec 2007 269.19 93.33 270.19 93.33 271.19 93.33 272.19 93.33 273.19 93.33 274.19 93.33 275.19 93.33 276.19 93.33 277.19 93.33 278.19 93.33 279.19 93.33 17 Dec 2007 270.20 95.12 271.20 95.12 272.20 95.12 273.20 95.12 274.20 95.12 275.20 95.12 276.20 95.12 277.20 95.12 278.20 95.12 279.20 95.12 280.20 95.12 18 Dec 2007 271.20 95.91 272.20 95.91 273.20 95.91 274.20 95.91 275.20 95.91 276.20 95.91 277.20 95.91 278.20 95.91 279.20 95.91 280.20 95.91 281.20 95.91 19 Dec 2007 272.20 61.59 273.20 61.59 274.20 61.59 275.20 61.59 276.20 61.59 277.20 61.59 278.20 61.59 279.20 61.59 280.20 61.59 281.20 61.59 282.20 61.59 20 Dec 2007 273.19 59.92 274.19 59.92 275.19 59.92 276.19 59.92 277.19 59.92 278.19 59.92 279.19 59.92 280.19 59.92 281.19 59.92 282.19 59.92 283.19 59.92 21 Dec 2007 274.17 58.81 275.17 58.81 276.17 58.81 277.17 58.81 278.17 58.81 279.17 58.81 280.17 58.81 281.17 58.81 282.17 58.81 283.17 58.81 284.17 58.81 22 Dec 2007 275.15 66.64 276.15 66.64 277.15 66.64 278.15 66.64 279.15 66.64 280.15 66.64 281.15 66.64 282.15 66.64 283.15 66.64 284.15 66.64 285.15 66.64 23 Dec 2007 276.12 63.57 277.12 63.57 278.12 63.57 279.12 63.57 280.12 63.57 281.12 63.57 282.12 63.57 283.12 63.57 284.12 63.57 285.12 63.57 286.12 63.57 24 Dec 2007 277.09 61.61 278.09 61.61 279.09 61.61 280.09 61.61 281.09 61.61 282.09 61.61 283.09 61.61 284.09 61.61 285.09 61.61 286.09 61.61 287.09 61.61 25 Dec 2007 278.05 60.27 279.05 60.27 280.05 60.27 281.05 60.27 282.05 60.27 283.05 60.27 284.05 60.27 285.05 60.27 286.05 60.27 287.05 60.27 288.05 60.27 26 Dec 2007 279.00 59.08 280.00 59.08 281.00 59.08 282.00 59.08 283.00 59.08 284.00 59.08 285.00 59.08 286.00 59.08 287.00 59.08 288.00 59.08 289.00 59.08 27 Dec 2007 279.95 58.40 280.95 58.40 281.95 58.40 282.95 58.40 283.95 58.40 284.95 58.40 285.95 58.40 286.95 58.40 287.95 58.40 288.95 58.40 289.95 58.40 28 Dec 2007 280.90 57.61 281.90 57.61 282.90 57.61 283.90 57.61 284.90 57.61 285.90 57.61 286.90 57.61 287.90 57.61 288.90 57.61 289.90 57.61 290.90 57.61 29 Dec 2007 281.83 57.09 282.83 57.09 283.83 57.09 284.83 57.09 285.83 57.09 286.83 57.09 287.83 57.09 288.83 57.09 289.83 57.09 290.83 57.09 291.83 57.09 30 Dec 2007 282.77 56.62 283.77 56.62 284.77 56.62 285.77 56.62 286.77 56.62 287.77 56.62 288.77 56.62 289.77 56.62 290.77 56.62 291.77 56.62 292.77 56.62 31 Dec 2007 283.70 56.19 284.70 56.19 285.70 56.19 286.70 56.19 287.70 56.19 288.70 56.19 289.70 56.19 290.70 56.19 291.70 56.19 292.70 56.19 293.70 56.19 01 Jan 2008 284.62 55.99 285.62 55.99 286.62 55.99 287.62 55.99 288.62 55.99 289.62 55.99 290.62 55.99 291.62 55.99 292.62 55.99 293.62 55.99 294.62 55.99 02 Jan 2008 285.54 55.64 286.54 55.64 287.54 55.64 288.54 55.64 289.54 55.64 290.54 55.64 291.54 55.64 292.54 55.64 293.54 55.64 294.54 55.64 295.54 55.64 03 Jan 2008 286.45 55.51 287.45 55.51 288.45 55.51 289.45 55.51 290.45 55.51 291.45 55.51 292.45 55.51 293.45 55.51 294.45 55.51 295.45 55.51 296.45 55.51 04 Jan 2008 287.36 55.19 288.36 55.19 289.36 55.19 290.36 55.19 291.36 55.19 292.36 55.19 293.36 55.19 294.36 55.19 295.36 55.19 296.36 55.19 297.36 55.19 05 Jan 2008 288.27 55.10 289.27 55.10 290.27 55.10 291.27 55.10 292.27 55.10 293.27 55.10 294.27 55.10 295.27 55.10 296.27 55.10 297.27 55.10 298.27 55.10 06 Jan 2008 289.17 55.03 290.17 55.03 291.17 55.03 292.17 55.03 293.17 55.03 294.17 55.03 295.17 55.03 296.17 55.03 297.17 55.03 298.17 55.03 299.17 55.03 07 Jan 2008 290.06 54.97 291.06 54.97 292.06 54.97 293.06 54.97 294.06 54.97 295.06 54.97 296.06 54.97 297.06 54.97 298.06 54.97 299.06 54.97 300.06 54.97 08 Jan 2008 290.96 54.72 291.96 54.72 292.96 54.72 293.96 54.72 294.96 54.72 295.96 54.72 296.96 54.72 297.96 54.72 298.96 54.72 299.96 54.72 300.96 54.72 09 Jan 2008 291.84 54.68 292.84 54.68 293.84 54.68 294.84 54.68 295.84 54.68 296.84 54.68 297.84 54.68 298.84 54.68 299.84 54.68 300.84 54.68 301.84 54.68 10 Jan 2008 292.73 54.66 293.73 54.66 294.73 54.66 295.73 54.66 296.73 54.66 297.73 54.66 298.73 54.66 299.73 54.66 300.73 54.66 301.73 54.66 302.73 54.66 11 Jan 2008 293.61 54.65 294.61 54.65 295.61 54.65 296.61 54.65 297.61 54.65 298.61 54.65 299.61 54.65 300.61 54.65 301.61 54.65 302.61 54.65 303.61 54.65 12 Jan 2008 294.49 54.64 295.49 54.64 296.49 54.64 297.49 54.64 298.49 54.64 299.49 54.64 300.49 54.64 301.49 54.64 302.49 54.64 303.49 54.64 304.49 54.64 13 Jan 2008 295.37 54.65 296.37 54.65 297.37 54.65 298.37 54.65 299.37 54.52 300.37 54.48 301.37 54.20 302.37 54.06 303.37 54.06 304.37 53.77 305.37 53.77 14 Jan 2008 296.24 53.72 297.24 53.63 298.24 53.29 299.24 53.28 300.24 52.99 301.24 52.78 302.24 52.61 303.24 52.59 304.24 52.48 305.24 52.31 306.24 52.11 15 Jan 2008 297.11 51.79 298.11 51.60 299.11 51.55 300.11 51.24 301.11 51.23 302.11 51.10 303.11 50.89 304.11 50.72 305.11 50.59 306.11 50.51 307.11 50.31 16 Jan 2008 297.97 49.69 298.97 49.62 299.97 49.38 300.97 49.18 301.97 49.23 302.97 48.93 303.97 48.89 304.97 48.75 305.97 48.73 306.97 48.71 307.97 48.60 17 Jan 2008 298.84 47.72 299.84 47.63 300.84 47.53 301.84 47.43 302.84 47.52 303.84 47.41 304.84 47.29 305.84 47.17 306.84 47.04 307.84 47.10 308.84 46.97 18 Jan 2008 299.70 46.21 300.70 46.09 301.70 45.97 302.70 45.85 303.70 45.72 304.70 45.59 305.70 45.45 306.70 45.50 307.70 45.35 308.70 45.20 309.70 45.24 19 Jan 2008 300.56 44.41 301.56 44.27 302.56 44.13 303.56 43.99 304.56 43.84 305.56 43.89 306.56 43.73 307.56 43.57 308.56 43.41 309.56 43.44 310.56 43.26 20 Jan 2008 301.42 42.54 302.42 42.39 303.42 42.23 304.42 42.08 305.42 42.12 306.42 41.95 307.42 41.78 308.42 41.61 309.42 41.63 310.42 41.45 311.42 41.47 21 Jan 2008 302.27 40.64 303.27 40.48 304.27 40.32 305.27 40.35 306.27 40.19 307.27 40.01 308.27 39.84 309.27 39.86 310.27 39.68 311.27 39.50 312.27 39.52 22 Jan 2008 303.12 38.96 304.12 38.80 305.12 38.63 306.12 38.46 307.12 38.30 308.12 38.13 309.12 37.95 310.12 37.98 311.12 37.80 312.12 37.63 23 Jan 2008 303.98 37.13 304.98 36.97 305.98 36.81 306.98 36.65 307.98 36.48 308.98 36.32 309.98 36.35 310.98 36.19 311.98 36.02 24 Jan 2008 304.83 35.38 305.83 35.23 306.83 35.08 307.83 35.12 308.83 34.97 309.83 34.82 310.83 34.66 311.83 34.51 312.83 34.36 313.83 34.21 314.83 34.26 25 Jan 2008 305.68 33.94 306.68 33.79 307.68 33.65 308.68 33.51 309.68 33.37 310.68 33.23 311.68 33.09 312.68 32.95 313.68 32.82 314.68 32.88 315.68 32.75 26 Jan 2008 306.52 32.60 307.52 32.47 308.52 32.34 309.52 32.21 310.52 32.08 311.52 31.95 312.52 31.83 313.52 31.71 314.52 31.58 315.52 31.46 316.52 31.35 27 Jan 2008 307.37 31.15 308.37 31.04 309.37 30.92 310.37 30.81 311.37 30.69 312.37 30.58 313.37 30.47 314.37 30.36 315.37 30.25 316.37 30.14 317.37 30.04 28 Jan 2008 308.22 30.00 309.22 29.90 310.22 29.79 311.22 29.69 312.22 29.59 313.22 29.49 314.22 29.39 315.22 29.29 316.22 29.20 317.22 29.10 318.22 29.01 29 Jan 2008 309.06 28.92 310.06 28.83 311.06 28.74 312.06 28.64 313.06 28.55 314.06 28.46 315.06 28.18 316.06 28.09 317.06 28.00 318.06 27.80 319.06 27.55 30 Jan 2008 309.91 27.91 310.91 27.82 311.91 27.74 312.91 27.65 313.91 27.37 314.91 27.29 315.91 27.21 316.91 26.91 317.91 26.55 318.91 26.41 319.91 26.26 31 Jan 2008 300.75 29.35 301.75 29.06 302.75 28.98 303.75 28.69 304.75 28.61 305.75 28.33 306.75 28.25 307.75 28.16 308.75 27.88 309.75 27.81 310.75 27.73 311.75 27.65 312.75 27.57 313.75 27.30 314.75 27.22 315.75 27.15 316.75 26.87 317.75 26.59 318.75 26.32 319.75 26.05 320.75 25.99 321.75 25.73 322.75 25.68 323.75 25.44 324.75 25.40 325.75 25.37 326.75 25.35 327.75 25.13 328.75 25.12 329.75 25.11 01 Feb 2008 301.60 29.13 302.60 28.85 303.60 28.77 304.60 28.50 305.60 28.42 306.60 28.14 307.60 28.07 308.60 27.99 309.60 27.72 310.60 27.65 311.60 27.57 312.60 27.50 313.60 27.23 314.60 27.16 315.60 27.09 316.60 27.02 317.60 26.60 318.60 26.38 319.60 26.17 320.60 25.96 321.60 25.76 322.60 25.56 323.60 25.56 324.60 25.37 325.60 25.18 326.60 25.20 327.60 25.03 328.60 25.05 329.60 24.89 330.60 24.92 331.60 24.77 02 Feb 2008 302.44 29.14 303.44 28.86 304.44 28.79 305.44 28.52 306.44 28.45 307.44 28.18 308.44 28.11 309.44 28.04 310.44 27.77 311.44 27.70 312.44 27.63 313.44 27.56 314.44 27.29 315.44 27.22 316.44 27.16 317.44 27.09 318.44 26.73 319.44 26.36 320.44 26.19 321.44 26.03 322.44 25.86 323.44 25.71 324.44 25.55 325.44 25.40 326.44 25.45 327.44 25.30 328.44 25.16 329.44 25.22 330.44 25.08 331.44 24.95 332.44 25.02 03 Feb 2008 303.28 29.15 304.28 28.88 305.28 28.81 306.28 28.55 307.28 28.48 308.28 28.21 309.28 28.14 310.28 28.07 311.28 27.81 312.28 27.74 313.28 27.67 314.28 27.61 315.28 27.34 316.28 27.28 317.28 27.21 318.28 27.15 319.28 26.99 320.28 26.65 321.28 26.32 322.28 26.18 323.28 26.05 324.28 25.92 325.28 25.79 326.28 25.67 327.28 25.55 328.28 25.42 329.28 25.31 330.28 25.19 331.28 25.28 332.28 25.17 333.28 25.06 04 Feb 2008 304.13 29.35 305.13 29.09 306.13 29.02 307.13 28.75 308.13 28.69 309.13 28.42 310.13 28.36 311.13 28.29 312.13 28.03 313.13 27.96 314.13 27.90 315.13 27.83 316.13 27.57 317.13 27.50 318.13 27.44 319.13 27.38 320.13 27.31 321.13 27.20 322.13 26.89 323.13 26.58 324.13 26.47 325.13 26.16 326.13 26.06 327.13 25.95 328.13 25.85 329.13 25.75 330.13 25.65 331.13 25.55 332.13 25.46 333.13 25.36 334.13 25.27 05 Feb 2008 304.97 29.52 305.97 29.25 306.97 29.19 307.97 28.92 308.97 28.86 309.97 28.59 310.97 28.53 311.97 28.46 312.97 28.20 313.97 28.13 314.97 28.07 315.97 27.81 316.97 27.74 317.97 27.68 318.97 27.61 319.97 27.55 320.97 27.49 321.97 27.42 322.97 27.16 323.97 27.10 324.97 26.89 325.97 26.60 326.97 26.51 327.97 26.42 328.97 26.13 329.97 26.04 330.97 25.96 331.97 25.88 332.97 25.79 333.97 25.71 334.97 25.61 06 Feb 2008 305.82 73.18 306.82 73.18 307.82 73.18 308.82 73.18 309.82 73.18 310.82 73.18 311.82 73.18 312.82 73.18 313.82 73.18 314.82 73.18 315.82 73.18 316.82 73.18 317.82 73.18 318.82 73.18 319.82 73.18 320.82 73.18 321.82 73.18 322.82 73.18 323.82 73.18 324.82 73.18 325.82 73.18 326.82 73.18 327.82 73.18 328.82 73.18 329.82 73.18 330.82 73.18 331.82 73.18 332.82 73.18 333.82 73.18 334.82 73.18 335.82 73.18 07 Feb 2008 306.67 81.50 307.67 81.50 308.67 81.50 309.67 81.50 310.67 81.50 311.67 81.50 312.67 81.50 313.67 81.50 314.67 81.50 315.67 81.50 316.67 81.50 317.67 81.50 318.67 81.50 319.67 81.50 320.67 81.50 321.67 81.50 322.67 81.50 323.67 81.50 324.67 81.50 325.67 81.50 326.67 81.50 327.67 81.50 328.67 81.50 329.67 81.50 330.67 81.50 331.67 81.50 332.67 81.50 333.67 81.50 334.67 81.50 335.67 81.50 336.67 81.50 08 Feb 2008 307.51 95.91 308.51 95.91 309.51 95.91 310.51 95.91 311.51 95.91 312.51 95.91 313.51 95.91 314.51 95.91 315.51 95.91 316.51 95.91 317.51 95.91 318.51 95.91 319.51 95.91 320.51 95.91 321.51 95.91 322.51 95.91 323.51 95.91 324.51 95.91 325.51 95.91 326.51 95.91 327.51 95.91 328.51 95.91 329.51 95.91 330.51 95.91 331.51 95.91 332.51 95.91 333.51 95.91 334.51 95.91 335.51 95.91 336.51 95.91 337.51 95.91 09 Feb 2008 308.36 CVZ 309.36 CVZ 310.36 CVZ 311.36 CVZ 312.36 CVZ 313.36 CVZ 314.36 CVZ 315.36 CVZ 316.36 CVZ 317.36 CVZ 318.36 CVZ 319.36 CVZ 320.36 CVZ 321.36 CVZ 322.36 CVZ 323.36 CVZ 324.36 CVZ 325.36 CVZ 326.36 CVZ 327.36 CVZ 328.36 CVZ 329.36 CVZ 330.36 CVZ 331.36 CVZ 332.36 CVZ 333.36 CVZ 334.36 CVZ 335.36 CVZ 336.36 CVZ 337.36 CVZ 338.36 CVZ 10 Feb 2008 309.21 95.91 310.21 95.91 311.21 95.91 312.21 95.91 313.21 95.91 314.21 95.91 315.21 95.91 316.21 95.91 317.21 95.91 318.21 95.91 319.21 95.91 320.21 95.91 321.21 95.91 322.21 95.91 323.21 95.91 324.21 95.91 325.21 95.91 326.21 95.91 327.21 95.91 328.21 95.91 329.21 95.91 330.21 95.91 331.21 95.91 332.21 95.91 333.21 95.91 334.21 95.91 335.21 95.91 336.21 95.91 337.21 95.91 338.21 95.91 339.21 95.91 11 Feb 2008 310.06 91.54 311.06 91.54 312.06 91.54 313.06 91.54 314.06 91.54 315.06 91.54 316.06 91.54 317.06 91.54 318.06 91.54 319.06 91.54 320.06 91.54 321.06 91.54 322.06 91.54 323.06 91.54 324.06 91.54 325.06 91.54 326.06 91.54 327.06 91.54 328.06 91.54 329.06 91.54 330.06 91.54 331.06 91.54 332.06 91.54 333.06 91.54 334.06 91.54 335.06 91.54 336.06 91.54 337.06 91.54 338.06 91.54 339.06 91.54 340.06 91.54 12 Feb 2008 310.91 73.78 311.91 73.71 312.91 73.45 313.91 73.38 314.91 73.11 315.91 73.05 316.91 72.78 317.91 72.71 318.91 72.45 319.91 72.38 320.91 72.32 321.91 72.05 322.91 71.98 323.91 71.92 324.91 71.85 325.91 71.59 326.91 71.52 327.91 71.46 328.91 71.40 329.91 71.33 330.91 71.27 331.91 71.20 332.91 71.14 333.91 71.08 334.91 71.01 335.91 70.95 336.91 70.89 337.91 70.82 338.91 70.56 339.91 70.30 340.91 70.04 13 Feb 2008 311.77 70.75 312.77 70.68 313.77 70.42 314.77 70.15 315.77 70.09 316.77 69.82 317.77 69.76 318.77 69.49 319.77 69.43 320.77 69.37 321.77 69.10 322.77 69.04 323.77 68.98 324.77 68.72 325.77 68.65 326.77 68.59 327.77 68.53 328.77 68.47 329.77 68.41 330.77 68.15 331.77 68.09 332.77 68.03 333.77 67.97 334.77 67.90 335.77 67.84 336.77 67.78 337.77 67.72 338.77 67.67 339.77 67.61 340.77 67.35 341.77 67.09 14 Feb 2008 312.62 68.35 313.62 68.28 314.62 68.02 315.62 67.76 316.62 67.70 317.62 67.44 318.62 67.38 319.62 67.12 320.62 67.06 321.62 66.80 322.62 66.74 323.62 66.68 324.62 66.42 325.62 66.36 326.62 66.30 327.62 66.25 328.62 65.99 329.62 65.93 330.62 65.87 331.62 65.82 332.62 65.76 333.62 65.70 334.62 65.45 335.62 65.39 336.62 65.33 337.62 65.28 338.62 65.22 339.62 65.17 340.62 65.11 341.62 65.06 342.62 64.80 15 Feb 2008 313.48 66.32 314.48 66.06 315.48 66.00 316.48 65.74 317.48 65.49 318.48 65.43 319.48 65.17 320.48 65.12 321.48 64.86 322.48 64.81 323.48 64.75 324.48 64.50 325.48 64.45 326.48 64.39 327.48 64.14 328.48 64.09 329.48 64.03 330.48 63.98 331.48 63.73 332.48 63.68 333.48 63.62 334.48 63.57 335.48 63.52 336.48 63.47 337.48 63.42 338.48 63.17 339.48 63.11 340.48 63.06 341.48 63.01 342.48 62.96 343.48 62.91 16 Feb 2008 314.34 63.96 315.34 63.96 316.34 63.96 317.34 63.96 318.34 63.72 319.34 63.67 320.34 63.42 321.34 63.37 322.34 63.12 323.34 63.07 324.34 62.82 325.34 62.77 326.34 62.52 327.34 62.47 328.34 62.43 329.34 62.38 330.34 62.13 331.34 62.08 332.34 62.04 333.34 61.99 334.34 61.74 335.34 61.70 336.34 61.65 337.34 61.60 338.34 61.56 339.34 61.51 340.34 61.26 341.34 61.22 342.34 61.17 343.34 61.12 344.34 61.08 17 Feb 2008 315.20 61.96 316.20 61.96 317.20 61.96 318.20 61.96 319.20 61.96 320.20 61.96 321.20 61.84 322.20 61.60 323.20 61.55 324.20 61.31 325.20 61.27 326.20 61.02 327.20 60.98 328.20 60.94 329.20 60.70 330.20 60.66 331.20 60.61 332.20 60.37 333.20 60.33 334.20 60.29 335.20 60.25 336.20 60.01 337.20 59.96 338.20 59.92 339.20 59.88 340.20 59.84 341.20 59.80 342.20 59.55 343.20 59.51 344.20 59.47 345.20 59.43 18 Feb 2008 315.81 60.38 316.81 60.38 317.81 60.38 318.81 60.38 319.81 60.38 320.81 60.38 321.81 60.38 322.81 60.22 323.81 59.99 324.81 59.95 325.81 59.71 326.81 59.68 327.81 59.44 328.81 59.41 329.81 59.37 330.81 59.13 331.81 59.10 332.81 59.06 333.81 58.82 334.81 58.79 335.81 58.75 336.81 58.71 337.81 58.48 338.81 58.44 339.81 58.40 340.81 58.37 341.81 58.33 342.81 58.09 343.81 58.05 344.81 58.01 345.81 57.97 346.81 57.93 347.81 57.89 348.81 57.85 349.81 57.61 350.81 57.37 351.81 57.13 352.81 56.88 353.81 56.64 19 Feb 2008 316.68 59.37 317.68 59.37 318.68 59.37 319.68 59.37 320.68 59.37 321.68 59.17 322.68 58.94 323.68 58.91 324.68 58.68 325.68 58.65 326.68 58.42 327.68 58.39 328.68 58.16 329.68 58.13 330.68 57.89 331.68 57.86 332.68 57.63 333.68 57.60 334.68 57.57 335.68 57.34 336.68 57.31 337.68 57.27 338.68 57.24 339.68 57.01 340.68 56.97 341.68 56.94 342.68 56.91 343.68 56.87 344.68 56.63 345.68 56.60 346.68 56.56 347.68 56.52 348.68 56.48 349.68 56.45 350.68 56.41 351.68 56.16 352.68 55.92 353.68 55.68 354.68 55.44 20 Feb 2008 317.50 58.48 318.50 58.48 319.50 57.57 320.50 57.33 321.50 57.08 322.50 56.83 323.50 56.57 324.50 56.32 325.50 57.48 326.50 57.25 327.50 57.23 328.50 57.00 329.50 56.98 330.50 56.75 331.50 56.73 332.50 56.50 333.50 56.47 334.50 56.45 335.50 56.22 336.50 56.19 337.50 56.16 338.50 55.93 339.50 55.90 340.50 55.87 341.50 55.64 342.50 55.61 343.50 55.58 344.50 55.54 345.50 55.51 346.50 55.48 347.50 55.24 348.50 55.20 349.50 55.16 350.50 55.13 351.50 55.09 352.50 55.04 353.50 54.80 354.50 54.56 355.50 54.31 21 Feb 2008 318.37 57.67 319.37 57.48 320.37 57.26 321.37 57.04 322.37 56.82 323.37 56.80 324.37 56.59 325.37 56.37 326.37 56.35 327.37 56.13 328.37 55.91 329.37 55.89 330.37 55.67 331.37 55.64 332.37 55.42 333.37 55.40 334.37 55.38 335.37 55.15 336.37 55.13 337.37 54.90 338.37 54.88 339.37 54.85 340.37 54.62 341.37 54.59 342.37 54.56 343.37 54.53 344.37 54.30 345.37 54.27 346.37 54.23 347.37 54.20 348.37 54.16 349.37 54.12 350.37 54.09 351.37 53.84 352.37 53.80 353.37 53.76 354.37 53.72 355.37 53.67 356.37 53.42 22 Feb 2008 319.19 56.95 320.19 56.71 321.19 56.46 322.19 56.21 323.19 55.96 324.19 55.75 325.19 55.53 326.19 55.32 327.19 55.10 328.19 55.09 329.19 54.87 330.19 54.85 331.19 54.63 332.19 54.61 333.19 54.40 334.19 54.38 335.19 54.15 336.19 54.13 337.19 53.91 338.19 53.88 339.19 53.86 340.19 53.63 341.19 53.60 342.19 53.58 343.19 53.35 344.19 53.31 345.19 53.28 346.19 53.25 347.19 53.21 348.19 52.97 349.19 52.94 350.19 52.90 351.19 52.85 352.19 52.81 353.19 52.76 354.19 52.72 355.19 52.67 356.19 52.62 357.19 52.37 23 Feb 2008 320.06 56.43 321.06 56.18 322.06 55.93 323.06 55.68 324.06 55.42 325.06 55.15 326.06 54.88 327.06 54.60 328.06 54.32 329.06 54.08 330.06 53.87 331.06 53.65 332.06 53.64 333.06 53.42 334.06 53.40 335.06 53.18 336.06 53.16 337.06 52.94 338.06 52.92 339.06 52.89 340.06 52.66 341.06 52.64 342.06 52.61 343.06 52.38 344.06 52.34 345.06 52.31 346.06 52.27 347.06 52.04 348.06 52.00 349.06 51.96 350.06 51.91 351.06 51.87 352.06 51.82 353.06 51.77 354.06 51.72 355.06 51.67 356.06 51.61 357.06 51.55 358.06 51.49 24 Feb 2008 320.88 55.94 321.88 55.69 322.88 55.43 323.88 55.16 324.88 54.89 325.88 54.61 326.88 54.33 327.88 54.04 328.88 53.74 329.88 53.43 330.88 53.12 331.88 52.79 332.88 52.69 333.88 52.48 334.88 52.46 335.88 52.23 336.88 52.21 337.88 51.99 338.88 51.96 339.88 51.74 340.88 51.71 341.88 51.67 342.88 51.44 343.88 51.41 344.88 51.37 345.88 51.33 346.88 51.09 347.88 51.05 348.88 51.00 349.88 50.95 350.88 50.90 351.88 50.85 352.88 50.80 353.88 50.74 354.88 50.68 355.88 50.62 356.88 50.55 357.88 50.49 358.88 50.42 25 Feb 2008 321.76 55.42 322.76 55.16 323.76 54.89 324.76 54.61 325.76 54.32 326.76 54.03 327.76 53.72 328.76 53.41 329.76 53.09 330.76 52.75 331.76 52.41 332.76 52.05 333.76 51.68 334.76 51.53 335.76 51.31 336.76 51.29 337.76 51.06 338.76 51.03 339.76 51.00 340.76 50.77 341.76 50.73 342.76 50.70 343.76 50.46 344.76 50.42 345.76 50.37 346.76 50.33 347.76 50.08 348.76 50.03 349.76 49.97 350.76 49.92 351.76 49.86 352.76 49.79 353.76 49.73 354.76 49.66 355.76 49.59 356.76 49.52 357.76 49.44 358.76 49.36 359.76 49.28 26 Feb 2008 322.57 54.90 323.57 54.62 324.57 54.33 325.57 54.03 326.57 53.72 327.57 53.40 328.57 53.07 329.57 52.73 330.57 52.37 331.57 51.99 332.57 51.60 333.57 51.19 334.57 50.76 335.57 50.61 336.57 50.38 337.57 50.35 338.57 50.12 339.57 50.08 340.57 49.85 341.57 49.81 342.57 49.76 343.57 49.52 344.57 49.47 345.57 49.42 346.57 49.37 347.57 49.31 348.57 49.25 349.57 48.99 350.57 48.92 351.57 48.86 352.57 48.78 353.57 48.71 354.57 48.63 355.57 48.55 356.57 48.66 357.57 48.58 358.57 48.48 359.57 48.39 000.57 48.29 27 Feb 2008 323.46 54.29 324.46 53.98 325.46 53.67 326.46 53.34 327.46 52.99 328.46 52.63 329.46 52.26 330.46 51.86 331.46 51.44 332.46 51.00 333.46 50.54 334.46 50.04 335.46 49.68 336.46 49.65 337.46 49.41 338.46 49.38 339.46 49.13 340.46 49.09 341.46 48.84 342.46 48.79 343.46 48.74 344.46 48.68 345.46 48.42 346.46 48.36 347.46 48.29 348.46 48.22 349.46 48.15 350.46 48.07 351.46 47.99 352.46 47.91 353.46 47.82 354.46 47.73 355.46 47.63 356.46 47.54 357.46 47.63 358.46 47.53 359.46 47.41 000.46 47.30 001.46 47.38 28 Feb 2008 324.28 53.60 325.28 53.25 326.28 52.89 327.28 52.51 328.28 52.11 329.28 51.69 330.28 51.24 331.28 50.76 332.28 50.24 333.28 49.69 334.28 49.08 335.28 48.96 336.28 48.72 337.28 48.67 338.28 48.43 339.28 48.38 340.28 48.12 341.28 48.07 342.28 48.01 343.28 47.74 344.28 47.68 345.28 47.60 346.28 47.53 347.28 47.45 348.28 47.37 349.28 47.08 350.28 46.99 351.28 47.10 352.28 47.00 353.28 46.90 354.28 46.79 355.28 46.68 356.28 46.56 357.28 46.44 358.28 46.52 359.28 46.39 000.28 46.25 001.28 46.32 002.28 46.18 29 Feb 2008 325.18 52.69 326.18 52.28 327.18 51.84 328.18 51.38 329.18 50.87 330.18 50.33 331.18 49.73 332.18 49.08 333.18 48.47 334.18 48.23 335.18 47.98 336.18 47.93 337.18 47.67 338.18 47.62 339.18 47.36 340.18 47.29 341.18 47.02 342.18 46.95 343.18 46.87 344.18 46.79 345.18 46.71 346.18 46.42 347.18 46.32 348.18 46.22 349.18 46.12 350.18 46.01 351.18 45.90 352.18 45.99 353.18 45.87 354.18 45.74 355.18 45.61 356.18 45.47 357.18 45.53 358.18 45.39 359.18 45.44 000.18 45.29 001.18 45.33 002.18 45.16 003.18 45.00 01 Mar 2008 325.98 51.48 326.98 50.95 327.98 50.37 328.98 49.73 329.98 49.01 330.98 48.19 331.98 47.74 332.98 47.49 333.98 47.44 334.98 47.18 335.98 46.92 336.98 46.85 337.98 46.58 338.98 46.50 339.98 46.23 340.98 46.14 341.98 46.05 342.98 45.96 343.98 45.67 344.98 45.56 345.98 45.46 346.98 45.35 347.98 45.23 348.98 45.11 349.98 44.98 350.98 44.85 351.98 44.91 352.98 44.77 353.98 44.63 354.98 44.48 355.98 44.52 356.98 44.36 357.98 44.39 358.98 44.22 359.98 44.24 000.98 44.06 001.98 44.08 002.98 43.89 003.98 43.49 004.98 43.30 02 Mar 2008 326.89 49.48 327.89 48.65 328.89 47.68 329.89 47.41 330.89 47.15 331.89 46.89 332.89 46.63 333.89 46.36 334.89 46.29 335.89 46.01 336.89 45.73 337.89 45.64 338.89 45.55 339.89 45.26 340.89 45.16 341.89 45.05 342.89 44.74 343.89 44.62 344.89 44.50 345.89 44.37 346.89 44.24 347.89 44.10 348.89 43.96 349.89 43.81 350.89 43.86 351.89 43.70 352.89 43.54 353.89 43.57 354.89 43.39 355.89 43.41 356.89 43.23 357.89 43.24 358.89 43.04 359.89 43.04 000.89 43.04 001.89 42.83 002.89 42.82 003.89 42.40 004.89 41.98 005.89 41.56 03 Mar 2008 327.70 47.08 328.70 46.81 329.70 46.55 330.70 46.28 331.70 46.00 332.70 45.72 333.70 45.44 334.70 45.15 335.70 45.06 336.70 44.76 337.70 44.65 338.70 44.34 339.70 44.23 340.70 44.11 341.70 43.78 342.70 43.65 343.70 43.51 344.70 43.37 345.70 43.22 346.70 43.06 347.70 42.90 348.70 42.74 349.70 42.77 350.70 42.59 351.70 42.41 352.70 42.42 353.70 42.23 354.70 42.23 355.70 42.02 356.70 42.02 357.70 42.00 358.70 41.78 359.70 41.76 000.70 41.74 001.70 41.71 002.70 41.48 003.70 41.04 004.70 40.61 005.70 40.17 006.70 39.93 04 Mar 2008 328.62 45.86 329.62 45.58 330.62 45.29 331.62 45.00 332.62 44.70 333.62 44.40 334.62 44.09 335.62 43.98 336.62 43.66 337.62 43.53 338.62 43.20 339.62 43.06 340.62 42.72 341.62 42.57 342.62 42.41 343.62 42.25 344.62 42.08 345.62 41.91 346.62 41.73 347.62 41.75 348.62 41.56 349.62 41.36 350.62 41.36 351.62 41.15 352.62 41.14 353.62 40.92 354.62 40.90 355.62 40.88 356.62 40.65 357.62 40.61 358.62 40.57 359.62 40.53 000.62 40.49 001.62 40.25 002.62 40.00 003.62 39.55 004.62 39.10 005.62 38.65 006.62 38.40 007.62 37.95 05 Mar 2008 329.42 44.56 330.42 44.25 331.42 43.94 332.42 43.62 333.42 43.29 334.42 42.96 335.42 42.63 336.42 42.49 337.42 42.14 338.42 41.98 339.42 41.82 340.42 41.45 341.42 41.28 342.42 41.10 343.42 40.92 344.42 40.73 345.42 40.73 346.42 40.53 347.42 40.32 348.42 40.10 349.42 40.09 350.42 39.86 351.42 39.83 352.42 39.80 353.42 39.56 354.42 39.52 355.42 39.48 356.42 39.43 357.42 39.18 358.42 39.13 359.42 39.08 000.42 39.02 001.42 38.97 002.42 38.51 003.42 38.06 004.42 37.61 005.42 37.16 006.42 36.71 007.42 36.26 008.42 35.82 06 Mar 2008 330.34 43.07 331.34 42.73 332.34 42.39 333.34 42.04 334.34 41.69 335.34 41.33 336.34 41.16 337.34 40.79 338.34 40.61 339.34 40.42 340.34 40.23 341.34 39.83 342.34 39.83 343.34 39.62 344.34 39.41 345.34 39.19 346.34 38.96 347.34 38.93 348.34 38.70 349.34 38.66 350.34 38.41 351.34 38.37 352.34 38.32 353.34 38.27 354.34 38.01 355.34 37.96 356.34 37.90 357.34 37.84 358.34 37.78 359.34 37.73 000.34 37.67 001.34 37.21 002.34 36.76 003.34 36.31 004.34 35.87 005.34 35.42 006.34 34.98 007.34 34.55 008.34 34.12 009.34 33.69 07 Mar 2008 331.16 41.45 332.16 41.08 333.16 40.71 334.16 40.34 335.16 39.95 336.16 39.76 337.16 39.37 338.16 39.16 339.16 38.96 340.16 38.74 341.16 38.52 342.16 38.30 343.16 38.07 344.16 37.83 345.16 37.80 346.16 37.55 347.16 37.51 348.16 37.26 349.16 37.21 350.16 36.95 351.16 36.89 352.16 36.84 353.16 36.78 354.16 36.52 355.16 36.46 356.16 36.40 357.16 36.35 358.16 36.29 359.16 36.24 000.16 36.19 001.16 35.74 002.16 35.10 003.16 34.67 004.16 34.23 005.16 33.81 006.16 33.39 007.16 32.97 008.16 32.56 009.16 32.16 010.16 31.76 011.16 31.18 08 Mar 2008 332.10 39.63 333.10 39.24 334.10 38.84 335.10 38.43 336.10 38.22 337.10 38.00 338.10 37.58 339.10 37.35 340.10 37.12 341.10 36.88 342.10 36.64 343.10 36.60 344.10 36.35 345.10 36.10 346.10 36.05 347.10 35.99 348.10 35.73 349.10 35.68 350.10 35.42 351.10 35.36 352.10 35.30 353.10 35.25 354.10 35.20 355.10 34.94 356.10 34.90 357.10 34.85 358.10 34.81 359.10 34.77 000.10 34.34 001.10 33.91 002.10 33.49 003.10 33.07 004.10 32.66 005.10 32.26 006.10 31.66 007.10 31.27 008.10 30.89 009.10 30.52 010.10 06.63 011.10 06.51 012.10 06.38 09 Mar 2008 332.89 37.74 333.89 37.32 334.89 36.89 335.89 36.67 336.89 36.43 337.89 36.20 338.89 35.76 339.89 35.71 340.89 35.47 341.89 35.22 342.89 34.97 343.89 34.91 344.89 34.66 345.89 34.60 346.89 34.35 347.89 34.30 348.89 34.24 349.89 33.99 350.89 33.94 351.89 33.89 352.89 33.65 353.89 33.61 354.89 33.57 355.89 33.54 356.89 33.32 357.89 33.30 358.89 33.28 359.89 32.87 000.89 32.47 001.89 31.87 002.89 31.48 003.89 31.09 004.89 06.80 005.89 06.69 006.89 06.77 007.89 06.64 008.89 06.51 009.89 06.37 010.89 06.42 011.89 06.26 012.89 06.30 10 Mar 2008 333.83 35.69 334.83 35.45 335.83 35.01 336.83 34.77 337.83 34.53 338.83 34.28 339.83 34.03 340.83 33.78 341.83 33.74 342.83 33.49 343.83 33.24 344.83 33.19 345.83 32.94 346.83 32.90 347.83 32.85 348.83 32.62 349.83 32.58 350.83 32.55 351.83 32.32 352.83 32.29 353.83 32.28 354.83 32.06 355.83 32.05 356.83 32.05 357.83 31.86 358.83 31.67 359.83 07.03 000.83 06.93 001.83 07.02 002.83 06.90 003.83 06.77 004.83 06.64 005.83 06.69 006.83 06.54 007.83 06.38 008.83 06.42 009.83 06.25 010.83 06.27 011.83 06.09 012.83 06.10 013.83 05.91 11 Mar 2008 334.63 33.88 335.63 33.64 336.63 33.19 337.63 32.95 338.63 32.71 339.63 32.67 340.63 32.43 341.63 32.19 342.63 32.15 343.63 31.91 344.63 31.68 345.63 31.64 346.63 31.42 347.63 31.39 348.63 31.37 349.63 31.16 350.63 31.15 351.63 30.94 352.63 30.94 353.63 30.75 354.63 30.76 355.63 07.42 356.63 07.32 357.63 07.21 358.63 07.09 359.63 07.15 000.63 07.02 001.63 06.87 002.63 06.71 003.63 06.75 004.63 06.59 005.63 06.61 006.63 06.43 007.63 06.45 008.63 06.26 009.63 06.26 010.63 06.06 011.63 06.06 012.63 05.85 013.63 05.84 014.63 05.63 12 Mar 2008 335.58 32.04 336.58 31.81 337.58 31.58 338.58 31.35 339.58 31.12 340.58 30.89 341.58 30.87 342.58 30.64 343.58 30.43 344.58 30.41 345.58 30.20 346.58 30.20 347.58 30.00 348.58 30.00 349.58 29.81 350.58 08.00 351.58 07.90 352.58 07.79 353.58 07.68 354.58 07.55 355.58 07.41 356.58 07.27 357.58 07.32 358.58 07.16 359.58 06.99 000.58 07.02 001.58 06.84 002.58 06.66 003.58 06.67 004.58 06.47 005.58 06.47 006.58 06.27 007.58 06.26 008.58 06.25 009.58 06.03 010.58 06.01 011.58 05.79 012.58 05.76 013.58 05.73 014.58 05.50 015.58 05.46 13 Mar 2008 336.54 30.63 337.54 30.41 338.54 30.20 339.54 30.19 340.54 29.99 341.54 29.79 342.54 29.59 343.54 29.60 344.54 29.41 345.54 08.92 346.54 08.82 347.54 08.71 348.54 08.59 349.54 08.46 350.54 08.32 351.54 08.18 352.54 08.22 353.54 08.06 354.54 07.89 355.54 07.72 356.54 07.74 357.54 07.55 358.54 07.56 359.54 07.36 000.54 07.36 001.54 07.15 002.54 07.14 003.54 06.93 004.54 06.91 005.54 06.68 006.54 06.66 007.54 06.63 008.54 06.40 009.54 06.36 010.54 06.12 011.54 06.08 012.54 06.03 013.54 05.78 014.54 05.73 015.54 05.68 016.54 05.62 14 Mar 2008 337.34 30.35 338.34 30.16 339.34 29.97 340.34 10.67 341.34 10.57 342.34 10.46 343.34 10.35 344.34 10.22 345.34 10.08 346.34 09.93 347.34 09.78 348.34 09.61 349.34 09.44 350.34 09.47 351.34 09.28 352.34 09.10 353.34 09.10 354.34 08.90 355.34 08.90 356.34 08.69 357.34 08.68 358.34 08.46 359.34 08.44 000.34 08.21 001.34 08.18 002.34 07.95 003.34 24.72 004.34 24.25 005.34 23.99 006.34 24.01 007.34 23.98 008.34 23.03 009.34 21.45 010.34 19.92 011.34 18.80 012.34 17.89 013.34 17.18 014.34 16.47 015.34 15.97 016.34 15.47 017.34 15.17 018.34 14.87 019.34 14.58 15 Mar 2008 338.31 11.82 339.31 11.69 340.31 11.55 341.31 11.39 342.31 11.23 343.31 11.27 344.31 11.09 345.31 10.91 346.31 10.72 347.31 10.73 348.31 10.53 349.31 10.32 350.31 10.31 351.31 10.10 352.31 10.08 353.31 09.86 354.31 09.83 355.31 09.60 356.31 09.57 357.31 09.33 358.31 25.39 359.31 25.30 000.31 25.37 001.31 25.15 002.31 24.89 003.31 24.43 004.31 24.18 005.31 23.93 006.31 23.68 007.31 22.96 008.31 21.69 009.31 20.69 010.31 19.94 011.31 19.24 012.31 18.57 013.31 17.92 014.31 17.50 015.31 17.09 016.31 16.69 017.31 16.21 018.31 15.91 019.31 15.73 020.31 15.38 16 Mar 2008 339.10 12.84 340.10 12.85 341.10 12.66 342.10 12.46 343.10 12.25 344.10 12.24 345.10 12.02 346.10 11.80 347.10 11.78 348.10 11.55 349.10 11.52 350.10 11.28 351.10 11.24 352.10 11.00 353.10 25.14 354.10 25.13 355.10 25.20 356.10 25.27 357.10 25.20 358.10 25.29 359.10 25.18 000.10 25.21 001.10 25.26 002.10 25.10 003.10 24.65 004.10 24.41 005.10 24.16 006.10 23.84 007.10 22.91 008.10 22.04 009.10 21.42 010.10 20.65 011.10 20.11 012.10 19.59 013.10 19.18 014.10 18.64 015.10 18.36 016.10 18.02 017.10 17.64 018.10 17.30 019.10 17.05 020.10 16.70 021.10 16.49 17 Mar 2008 340.08 13.83 341.08 13.60 342.08 13.57 343.08 13.33 344.08 13.29 345.08 13.04 346.08 12.99 347.08 12.74 348.08 25.11 349.08 25.29 350.08 25.23 351.08 25.19 352.08 25.27 353.08 25.17 354.08 25.23 355.08 25.29 356.08 25.21 357.08 25.37 358.08 25.36 359.08 25.34 000.08 25.28 001.08 25.36 002.08 25.30 003.08 24.86 004.08 24.62 005.08 24.39 006.08 23.94 007.08 23.27 008.08 22.64 009.08 22.15 010.08 21.62 011.08 21.15 012.08 20.68 013.08 20.20 014.08 19.76 015.08 19.43 016.08 19.22 017.08 18.75 018.08 18.43 019.08 18.27 020.08 17.87 021.08 17.65 022.08 17.40 18 Mar 2008 340.87 14.86 341.87 14.59 342.87 25.28 343.87 25.24 344.87 25.28 345.87 25.21 346.87 25.25 347.87 25.24 348.87 25.22 349.87 25.23 350.87 25.31 351.87 25.29 352.87 25.39 353.87 25.42 354.87 25.37 355.87 25.44 356.87 25.42 357.87 25.30 358.87 25.47 359.87 25.31 000.87 25.42 001.87 25.39 002.87 25.34 003.87 25.11 004.87 24.68 005.87 24.45 006.87 23.94 007.87 23.48 008.87 23.04 009.87 22.49 010.87 22.26 011.87 21.76 012.87 21.41 013.87 21.02 014.87 20.60 015.87 20.35 016.87 20.08 017.87 19.79 018.87 19.47 019.87 19.15 020.87 18.80 021.87 18.65 022.87 18.29 19 Mar 2008 341.87 24.87 342.87 24.91 343.87 24.91 344.87 24.91 345.87 24.91 346.87 24.95 347.87 24.82 348.87 24.95 349.87 24.94 350.87 24.80 351.87 24.94 352.87 24.94 353.87 24.82 354.87 24.96 355.87 24.96 356.87 25.02 357.87 24.94 358.87 24.90 359.87 25.01 000.87 24.90 001.87 24.91 002.87 25.07 003.87 24.84 004.87 24.61 005.87 24.38 006.87 24.16 007.87 23.92 008.87 23.47 009.87 22.99 010.87 22.68 011.87 22.36 012.87 21.81 013.87 21.66 014.87 21.29 015.87 20.91 016.87 20.72 017.87 20.32 018.87 20.12 019.87 19.70 020.87 19.48 021.87 19.26 022.87 19.02 023.87 18.79 20 Mar 2008 342.87 24.33 343.87 24.23 344.87 24.36 345.87 24.32 346.87 24.32 347.87 24.36 348.87 24.25 349.87 24.37 350.87 24.35 351.87 24.36 352.87 24.30 353.87 24.45 354.87 24.30 355.87 24.43 356.87 24.40 357.87 24.48 358.87 24.48 359.87 24.44 000.87 24.35 001.87 24.44 002.87 24.51 003.87 24.41 004.87 24.19 005.87 23.96 006.87 23.74 007.87 23.51 008.87 23.29 009.87 23.07 010.87 22.86 011.87 22.64 012.87 22.23 013.87 21.98 014.87 21.53 015.87 21.27 016.87 21.01 017.87 20.75 018.87 20.48 019.87 20.21 020.87 19.93 021.87 19.66 022.87 19.38 023.87 19.10 024.87 19.01 21 Mar 2008 343.65 23.80 344.65 23.89 345.65 23.94 346.65 23.78 347.65 23.91 348.65 23.79 349.65 23.82 350.65 23.83 351.65 23.82 352.65 23.79 353.65 23.95 354.65 23.90 355.65 23.84 356.65 23.97 357.65 23.90 358.65 23.83 359.65 23.95 000.65 23.87 001.65 23.98 002.65 23.89 003.65 24.00 004.65 23.91 005.65 23.80 006.65 23.58 007.65 23.35 008.65 23.13 009.65 22.91 010.65 22.49 011.65 22.27 012.65 22.05 013.65 21.83 014.65 21.61 015.65 21.40 016.65 21.18 017.65 20.96 018.65 20.75 019.65 20.54 020.65 20.32 021.65 20.11 022.65 19.81 023.65 19.68 024.65 19.38 22 Mar 2008 344.66 23.47 345.66 23.38 346.66 23.52 347.66 23.47 348.66 23.43 349.66 23.40 350.66 23.39 351.66 23.38 352.66 23.38 353.66 23.38 354.66 23.39 355.66 23.41 356.66 23.43 357.66 23.46 358.66 23.29 359.66 23.32 000.66 23.36 001.66 23.39 002.66 23.44 003.66 23.48 004.66 23.32 005.66 23.37 006.66 23.17 007.66 22.95 008.66 22.72 009.66 22.50 010.66 22.28 011.66 22.05 012.66 21.83 013.66 21.61 014.66 21.39 015.66 21.17 016.66 20.95 017.66 20.73 018.66 20.51 019.66 20.29 020.66 20.07 021.66 19.85 022.66 19.63 023.66 19.41 024.66 19.19 025.66 18.97 23 Mar 2008 345.43 23.42 346.43 23.30 347.43 23.40 348.43 23.31 349.43 23.23 350.43 23.16 351.43 23.30 352.43 23.25 353.43 23.21 354.43 23.17 355.43 23.14 356.43 23.11 357.43 23.10 358.43 23.08 359.43 23.07 000.43 23.07 001.43 23.06 002.43 23.07 003.43 23.07 004.43 23.08 005.43 23.09 006.43 23.11 007.43 23.01 008.43 22.79 009.43 22.56 010.43 22.33 011.43 22.10 012.43 21.88 013.43 21.65 014.43 21.49 015.43 21.33 016.43 20.97 017.43 20.79 018.43 20.52 019.43 20.30 020.43 20.07 021.43 19.85 022.43 19.62 023.43 19.40 024.43 19.17 025.43 18.95 026.43 18.72 027.43 18.50 24 Mar 2008 346.45 23.56 347.45 23.45 348.45 23.35 349.45 23.26 350.45 23.18 351.45 23.10 352.45 23.04 353.45 22.97 354.45 23.12 355.45 23.07 356.45 23.02 357.45 22.98 358.45 22.94 359.45 22.91 000.45 22.89 001.45 22.86 002.45 22.84 003.45 22.83 004.45 22.81 005.45 22.80 006.45 22.80 007.45 22.79 008.45 22.79 009.45 22.58 010.45 22.34 011.45 22.11 012.45 21.88 013.45 21.65 014.45 21.42 015.45 21.23 016.45 21.25 017.45 21.06 018.45 21.08 019.45 20.89 020.45 20.51 021.45 20.33 022.45 19.95 023.45 19.77 024.45 19.60 025.45 19.22 026.45 19.04 027.45 18.87 028.45 18.49 25 Mar 2008 347.49 24.11 348.49 23.81 349.49 23.72 350.49 23.43 351.49 23.35 352.49 23.28 353.49 23.21 354.49 23.14 355.49 23.09 356.49 23.03 357.49 22.98 358.49 22.93 359.49 22.89 000.49 22.85 001.49 22.81 002.49 22.78 003.49 22.75 004.49 22.72 005.49 22.70 006.49 22.68 007.49 22.66 008.49 22.64 009.49 22.63 010.49 22.47 011.49 22.24 012.49 22.00 013.49 21.76 014.49 21.53 015.49 21.29 016.49 21.06 017.49 20.98 018.49 20.98 019.49 20.99 020.49 20.79 021.49 20.80 022.49 20.80 023.49 20.61 024.49 20.22 025.49 20.03 026.49 19.84 027.49 19.65 028.49 19.26 029.49 19.07 26 Mar 2008 348.24 25.13 349.24 25.08 350.24 24.83 351.24 24.60 352.24 24.33 353.24 24.05 354.24 23.79 355.24 23.72 356.24 23.66 357.24 23.40 358.24 23.35 359.24 23.30 000.24 23.25 001.24 23.21 002.24 23.16 003.24 23.12 004.24 22.89 005.24 22.85 006.24 22.82 007.24 22.79 008.24 22.76 009.24 22.74 010.24 22.72 011.24 22.69 012.24 22.47 013.24 22.23 014.24 21.99 015.24 21.75 016.24 21.50 017.24 21.26 018.24 21.02 019.24 20.98 020.24 20.97 021.24 20.96 022.24 20.96 023.24 20.95 024.24 20.75 025.24 20.75 026.24 20.67 027.24 20.43 028.24 20.18 029.24 19.94 030.24 19.69 27 Mar 2008 349.28 25.67 350.28 25.62 351.28 25.57 352.28 25.32 353.28 25.27 354.28 25.22 355.28 25.18 356.28 24.93 357.28 24.88 358.28 24.70 359.28 24.45 000.28 24.40 001.28 24.15 002.28 24.10 003.28 24.06 004.28 23.81 005.28 23.77 006.28 23.73 007.28 23.70 008.28 23.66 009.28 23.43 010.28 23.40 011.28 23.37 012.28 23.34 013.28 23.13 014.28 22.88 015.28 22.63 016.28 22.38 017.28 22.14 018.28 21.89 019.28 21.64 020.28 21.39 021.28 21.35 022.28 21.33 023.28 21.32 024.28 21.30 025.28 21.29 026.28 21.28 027.28 21.24 028.28 20.99 029.28 20.74 030.28 20.49 031.28 20.23 28 Mar 2008 350.33 28.22 351.33 27.95 352.33 27.67 353.33 27.40 354.33 27.14 355.33 26.87 356.33 26.79 357.33 26.54 358.33 26.49 359.33 26.44 000.33 26.39 001.33 26.34 002.33 26.28 003.33 26.23 004.33 25.98 005.33 25.93 006.33 25.88 007.33 25.65 008.33 25.61 009.33 25.57 010.33 25.33 011.33 25.30 012.33 25.26 013.33 25.12 014.33 24.86 015.33 24.61 016.33 24.36 017.33 24.11 018.33 23.85 019.33 23.60 020.33 23.34 021.33 23.09 022.33 22.97 023.33 22.95 024.33 22.93 025.33 22.91 026.33 22.89 027.33 22.87 028.33 22.85 029.33 22.65 030.33 22.39 031.33 22.13 032.33 21.87 29 Mar 2008 351.09 29.97 352.09 29.92 353.09 29.78 354.09 29.51 355.09 29.25 356.09 28.98 357.09 28.72 358.09 28.46 359.09 28.21 000.09 27.95 001.09 27.70 002.09 27.44 003.09 27.19 004.09 27.05 005.09 27.00 006.09 26.94 007.09 26.88 008.09 26.83 009.09 26.77 010.09 26.72 011.09 26.66 012.09 26.60 013.09 26.54 014.09 26.29 015.09 26.03 016.09 25.77 017.09 25.52 018.09 25.26 019.09 25.00 020.09 24.74 021.09 24.48 022.09 24.23 023.09 24.20 024.09 23.97 025.09 23.94 026.09 23.91 027.09 23.89 028.09 23.86 029.09 23.83 030.09 23.61 031.09 23.48 032.09 23.22 30 Mar 2008 352.15 30.31 353.15 30.05 354.15 29.99 355.15 29.73 356.15 29.67 357.15 29.41 358.15 29.36 359.15 29.30 000.15 29.24 001.15 28.98 002.15 28.85 003.15 28.60 004.15 28.35 005.15 28.10 006.15 27.85 007.15 27.60 008.15 27.35 009.15 27.10 010.15 26.86 011.15 26.61 012.15 26.52 013.15 26.46 014.15 26.40 015.15 26.34 016.15 26.28 017.15 26.02 018.15 25.76 019.15 25.49 020.15 25.23 021.15 24.97 022.15 24.71 023.15 24.53 024.15 24.49 025.15 24.26 026.15 24.22 027.15 24.19 028.15 24.15 029.15 23.92 030.15 78.25 031.15 78.25 032.15 78.25 033.15 78.25 31 Mar 2008 353.22 30.78 354.22 30.52 355.22 30.45 356.22 30.19 357.22 30.13 358.22 29.87 359.22 29.81 000.22 29.75 001.22 29.48 002.22 29.42 003.22 29.36 004.22 29.30 005.22 81.90 006.22 81.90 007.22 81.90 008.22 81.90 009.22 81.90 010.22 81.90 011.22 81.90 012.22 81.90 013.22 81.90 014.22 81.90 015.22 81.90 016.22 81.90 017.22 81.90 018.22 81.90 019.22 81.90 020.22 81.90 021.22 81.90 022.22 81.90 023.22 81.90 024.22 81.90 025.22 81.90 026.22 81.90 027.22 81.90 028.22 81.90 029.22 81.90 030.22 81.90 031.22 81.90 032.22 81.90 033.22 81.90 034.22 81.90 01 Apr 2008 353.85 87.02 354.85 87.02 355.85 87.02 356.85 87.02 357.85 87.02 358.85 87.02 359.85 87.02 000.85 87.02 001.85 87.02 002.85 87.02 003.85 87.02 004.85 87.02 005.85 87.02 006.85 87.02 007.85 87.02 008.85 87.02 009.85 87.02 010.85 87.02 011.85 87.02 012.85 87.02 013.85 87.02 014.85 87.02 015.85 87.02 016.85 87.02 017.85 87.02 018.85 87.02 019.85 87.02 020.85 87.02 021.85 87.02 022.85 87.02 023.85 87.02 024.85 87.02 025.85 87.02 026.85 87.02 027.85 87.02 028.85 87.02 029.85 87.02 030.85 87.02 031.85 87.02 032.85 87.02 033.85 87.02 034.85 87.02 035.85 87.02 02 Apr 2008 354.93 95.55 355.93 95.55 356.93 95.55 357.93 95.55 358.93 95.55 359.93 95.55 000.93 95.55 001.93 95.55 002.93 95.55 003.93 95.55 004.93 95.55 005.93 95.55 006.93 95.55 007.93 95.55 008.93 95.55 009.93 95.55 010.93 95.55 011.93 95.55 012.93 95.55 013.93 95.55 014.93 95.55 015.93 95.55 016.93 95.55 017.93 95.55 018.93 95.55 019.93 95.55 020.93 95.55 021.93 95.55 022.93 95.55 023.93 95.55 024.93 95.55 025.93 95.55 026.93 95.55 027.93 95.55 028.93 95.55 029.93 95.55 030.93 95.55 031.93 95.55 032.93 95.55 033.93 95.55 034.93 95.55 035.93 95.55 036.93 95.55 03 Apr 2008 356.01 CVZ 357.01 CVZ 358.01 CVZ 359.01 CVZ 000.01 CVZ 001.01 CVZ 002.01 CVZ 003.01 CVZ 004.01 CVZ 005.01 CVZ 006.01 CVZ 007.01 CVZ 008.01 CVZ 009.01 CVZ 010.01 CVZ 011.01 CVZ 012.01 CVZ 013.01 CVZ 014.01 CVZ 015.01 CVZ 016.01 CVZ 017.01 CVZ 018.01 CVZ 019.01 CVZ 020.01 CVZ 021.01 CVZ 022.01 CVZ 023.01 CVZ 024.01 CVZ 025.01 CVZ 026.01 CVZ 027.01 CVZ 028.01 CVZ 029.01 CVZ 030.01 CVZ 031.01 CVZ 032.01 CVZ 033.01 CVZ 034.01 CVZ 035.01 CVZ 036.01 CVZ 037.01 CVZ 038.01 CVZ 04 Apr 2008 357.10 CVZ 358.10 CVZ 359.10 CVZ 000.10 CVZ 001.10 CVZ 002.10 CVZ 003.10 CVZ 004.10 CVZ 005.10 CVZ 006.10 CVZ 007.10 CVZ 008.10 CVZ 009.10 CVZ 010.10 CVZ 011.10 CVZ 012.10 CVZ 013.10 CVZ 014.10 CVZ 015.10 CVZ 016.10 CVZ 017.10 CVZ 018.10 CVZ 019.10 CVZ 020.10 CVZ 021.10 CVZ 022.10 CVZ 023.10 CVZ 024.10 CVZ 025.10 CVZ 026.10 CVZ 027.10 CVZ 028.10 CVZ 029.10 CVZ 030.10 CVZ 031.10 CVZ 032.10 CVZ 033.10 CVZ 034.10 CVZ 035.10 CVZ 036.10 CVZ 037.10 CVZ 038.10 CVZ 039.10 CVZ 05 Apr 2008 357.93 88.28 358.93 88.28 359.93 88.28 000.93 88.28 001.93 88.28 002.93 88.28 003.93 88.28 004.93 88.28 005.93 88.28 006.93 88.28 007.93 88.28 008.93 88.28 009.93 88.28 010.93 88.28 011.93 88.28 012.93 88.28 013.93 88.28 014.93 88.28 015.93 88.28 016.93 88.28 017.93 88.28 018.93 88.28 019.93 88.28 020.93 88.28 021.93 88.28 022.93 88.28 023.93 88.28 024.93 88.28 025.93 88.28 026.93 88.28 027.93 88.28 028.93 88.28 029.93 88.28 030.93 88.28 031.93 88.28 032.93 88.28 033.93 88.28 034.93 88.28 035.93 88.28 036.93 88.28 037.93 88.28 038.93 88.28 039.93 88.28 06 Apr 2008 359.03 79.67 000.03 79.67 001.03 79.67 002.03 79.67 003.03 79.67 004.03 79.67 005.03 79.67 006.03 79.67 007.03 79.67 008.03 79.67 009.03 79.67 010.03 79.67 011.03 79.67 012.03 79.67 013.03 79.67 014.03 79.67 015.03 79.67 016.03 79.67 017.03 79.67 018.03 79.67 019.03 79.67 020.03 79.67 021.03 79.67 022.03 79.67 023.03 79.67 024.03 79.67 025.03 79.67 026.03 79.67 027.03 79.67 028.03 79.67 029.03 79.67 030.03 79.67 031.03 79.67 032.03 79.67 033.03 79.67 034.03 79.67 035.03 79.67 036.03 79.67 037.03 79.67 038.03 79.67 039.03 79.67 040.03 79.67 041.03 79.67 07 Apr 2008 000.14 61.37 001.14 61.11 002.14 60.85 003.14 60.58 004.14 60.32 005.14 60.06 006.14 59.80 007.14 59.54 008.14 59.27 009.14 59.01 010.14 58.75 011.14 58.49 012.14 58.43 013.14 58.17 014.14 58.10 015.14 57.84 016.14 57.78 017.14 57.52 018.14 57.45 019.14 57.19 020.14 57.13 021.14 57.07 022.14 56.80 023.14 56.74 024.14 56.68 025.14 56.61 026.14 56.35 027.14 56.29 028.14 56.22 029.14 56.16 030.14 56.10 031.14 56.03 032.14 55.97 033.14 55.90 034.14 55.84 035.14 55.77 036.14 55.71 037.14 55.65 038.14 55.58 039.14 55.32 040.14 55.05 041.14 54.79 042.14 54.52 08 Apr 2008 000.85 58.35 001.85 58.10 002.85 57.84 003.85 57.58 004.85 57.32 005.85 57.06 006.85 56.80 007.85 56.54 008.85 56.28 009.85 56.02 010.85 55.76 011.85 55.50 012.85 55.24 013.85 55.18 014.85 54.92 015.85 54.66 016.85 54.60 017.85 54.34 018.85 54.27 019.85 54.01 020.85 53.95 021.85 53.89 022.85 53.63 023.85 53.56 024.85 53.50 025.85 53.24 026.85 53.18 027.85 53.11 028.85 53.05 029.85 52.99 030.85 52.92 031.85 52.66 032.85 52.59 033.85 52.53 034.85 52.46 035.85 52.40 036.85 52.33 037.85 52.27 038.85 52.20 039.85 52.14 040.85 52.07 041.85 51.80 09 Apr 2008 001.96 55.98 002.96 55.72 003.96 55.46 004.96 55.21 005.96 54.95 006.96 54.69 007.96 54.43 008.96 54.18 009.96 53.92 010.96 53.66 011.96 53.40 012.96 53.14 013.96 52.88 014.96 52.62 015.96 52.56 016.96 52.30 017.96 52.04 018.96 51.98 019.96 51.72 020.96 51.66 021.96 51.40 022.96 51.34 023.96 51.27 024.96 51.01 025.96 50.95 026.96 50.89 027.96 50.82 028.96 50.56 029.96 50.49 030.96 50.43 031.96 50.36 032.96 50.30 033.96 50.23 034.96 50.17 035.96 50.10 036.96 50.03 037.96 49.96 038.96 49.90 039.96 49.83 040.96 49.76 041.96 49.69 042.96 49.42 10 Apr 2008 003.08 54.03 004.08 53.77 005.08 53.52 006.08 53.26 007.08 53.01 008.08 52.75 009.08 52.49 010.08 52.24 011.08 51.98 012.08 51.72 013.08 51.46 014.08 51.21 015.08 50.95 016.08 50.69 017.08 50.43 018.08 50.37 019.08 50.11 020.08 49.85 021.08 49.78 022.08 49.52 023.08 49.46 024.08 49.40 025.08 49.13 026.08 49.07 027.08 49.00 028.08 48.74 029.08 48.67 030.08 48.61 031.08 48.54 032.08 48.47 033.08 48.21 034.08 48.14 035.08 48.07 036.08 48.00 037.08 47.93 038.08 47.86 039.08 47.79 040.08 47.72 041.08 47.65 042.08 47.57 043.08 47.50 044.08 47.43 11 Apr 2008 004.21 52.35 005.21 52.09 006.21 51.84 007.21 51.58 008.21 51.33 009.21 51.07 010.21 50.82 011.21 50.56 012.21 50.30 013.21 50.05 014.21 49.79 015.21 49.53 016.21 49.27 017.21 49.01 018.21 48.75 019.21 48.69 020.21 48.42 021.21 48.16 022.21 48.10 023.21 47.83 024.21 47.77 025.21 47.50 026.21 47.44 027.21 47.37 028.21 47.10 029.21 47.03 030.21 46.96 031.21 46.89 032.21 46.82 033.21 46.55 034.21 46.48 035.21 46.41 036.21 46.34 037.21 46.26 038.21 46.19 039.21 46.11 040.21 46.04 041.21 45.96 042.21 45.88 043.21 45.80 044.21 45.93 045.21 45.85 12 Apr 2008 005.33 50.85 006.33 50.59 007.33 50.34 008.33 50.08 009.33 49.83 010.33 49.57 011.33 49.31 012.33 49.06 013.33 48.80 014.33 48.54 015.33 48.28 016.33 48.02 017.33 47.75 018.33 47.49 019.33 47.23 020.33 46.96 021.33 46.90 022.33 46.63 023.33 46.57 024.33 46.30 025.33 46.23 026.33 45.96 027.33 45.89 028.33 45.82 029.33 45.54 030.33 45.47 031.33 45.40 032.33 45.32 033.33 45.25 034.33 45.17 035.33 44.89 036.33 44.81 037.33 44.73 038.33 44.65 039.33 44.57 040.33 44.69 041.33 44.61 042.33 44.52 043.33 44.44 044.33 44.36 045.33 44.27 046.33 44.19 13 Apr 2008 006.04 49.58 007.04 49.32 008.04 49.07 009.04 48.81 010.04 48.55 011.04 48.29 012.04 48.04 013.04 47.78 014.04 47.51 015.04 47.25 016.04 46.99 017.04 46.72 018.04 46.46 019.04 46.19 020.04 45.92 021.04 45.65 022.04 45.58 023.04 45.31 024.04 45.04 025.04 44.97 026.04 44.89 027.04 44.62 028.04 44.54 029.04 44.46 030.04 44.19 031.04 44.11 032.04 44.03 033.04 43.94 034.04 43.86 035.04 43.78 036.04 43.69 037.04 43.61 038.04 43.52 039.04 43.43 040.04 43.34 041.04 43.25 042.04 43.16 043.04 43.07 044.04 42.98 045.04 42.89 046.04 42.79 047.04 42.90 048.04 42.61 14 Apr 2008 007.17 48.28 008.17 48.02 009.17 47.76 010.17 47.50 011.17 47.24 012.17 46.98 013.17 46.72 014.17 46.45 015.17 46.18 016.17 45.92 017.17 45.65 018.17 45.38 019.17 45.11 020.17 44.83 021.17 44.56 022.17 44.28 023.17 44.21 024.17 43.93 025.17 43.85 026.17 43.57 027.17 43.49 028.17 43.20 029.17 43.12 030.17 43.03 031.17 42.94 032.17 42.86 033.17 42.57 034.17 42.48 035.17 42.38 036.17 42.29 037.17 42.20 038.17 42.10 039.17 42.00 040.17 42.11 041.17 42.01 042.17 41.91 043.17 41.81 044.17 41.71 045.17 41.61 046.17 41.71 047.17 41.60 048.17 41.50 049.17 41.19 15 Apr 2008 008.32 47.03 009.32 46.77 010.32 46.50 011.32 46.24 012.32 45.97 013.32 45.70 014.32 45.43 015.32 45.16 016.32 44.88 017.32 44.61 018.32 44.33 019.32 44.05 020.32 43.77 021.32 43.49 022.32 43.21 023.32 43.13 024.32 42.84 025.32 42.55 026.32 42.46 027.32 42.37 028.32 42.08 029.32 41.99 030.32 41.89 031.32 41.79 032.32 41.50 033.32 41.40 034.32 41.30 035.32 41.20 036.32 41.09 037.32 40.99 038.32 40.88 039.32 40.98 040.32 40.87 041.32 40.76 042.32 40.65 043.32 40.54 044.32 40.63 045.32 40.52 046.32 40.41 047.32 40.29 048.32 40.18 049.32 39.87 050.32 39.55 16 Apr 2008 009.46 45.80 010.46 45.53 011.46 45.25 012.46 44.98 013.46 44.70 014.46 44.43 015.46 44.15 016.46 43.87 017.46 43.58 018.46 43.30 019.46 43.01 020.46 42.72 021.46 42.43 022.46 42.14 023.46 41.85 024.46 41.75 025.46 41.45 026.46 41.35 027.46 41.05 028.46 40.95 029.46 40.84 030.46 40.74 031.46 40.63 032.46 40.52 033.46 40.21 034.46 40.10 035.46 40.19 036.46 40.07 037.46 39.96 038.46 39.84 039.46 39.72 040.46 39.60 041.46 39.49 042.46 39.56 043.46 39.44 044.46 39.32 045.46 39.40 046.46 39.28 047.46 39.15 048.46 39.03 049.46 38.71 050.46 38.38 051.46 38.06 17 Apr 2008 010.61 44.55 011.61 44.27 012.61 43.99 013.61 43.70 014.61 43.42 015.61 43.13 016.61 42.84 017.61 42.54 018.61 42.25 019.61 41.95 020.61 41.65 021.61 41.35 022.61 41.05 023.61 40.74 024.61 40.63 025.61 40.32 026.61 40.21 027.61 40.10 028.61 39.78 029.61 39.67 030.61 39.55 031.61 39.43 032.61 39.31 033.61 39.18 034.61 39.06 035.61 38.93 036.61 38.81 037.61 38.68 038.61 38.75 039.61 38.62 040.61 38.49 041.61 38.36 042.61 38.43 043.61 38.29 044.61 38.16 045.61 38.23 046.61 38.09 047.61 37.96 048.61 37.83 049.61 37.50 050.61 37.16 051.61 36.83 052.61 36.50 18 Apr 2008 011.76 43.27 012.76 42.98 013.76 42.68 014.76 42.38 015.76 42.08 016.76 41.78 017.76 41.47 018.76 41.17 019.76 40.86 020.76 40.54 021.76 40.23 022.76 39.91 023.76 39.59 024.76 39.47 025.76 39.15 026.76 39.02 027.76 38.90 028.76 38.77 029.76 38.44 030.76 38.30 031.76 38.17 032.76 38.03 033.76 37.90 034.76 37.96 035.76 37.82 036.76 37.68 037.76 37.54 038.76 37.40 039.76 37.45 040.76 37.31 041.76 37.17 042.76 37.22 043.76 37.08 044.76 37.14 045.76 36.99 046.76 37.05 047.76 36.91 048.76 36.57 049.76 36.23 050.76 35.89 051.76 35.55 052.76 35.21 053.76 34.87 19 Apr 2008 012.44 42.07 013.44 41.76 014.44 41.45 015.44 41.14 016.44 40.82 017.44 40.50 018.44 40.18 019.44 39.86 020.44 39.53 021.44 39.20 022.44 38.87 023.44 38.54 024.44 38.40 025.44 38.06 026.44 37.92 027.44 37.78 028.44 37.64 029.44 37.49 030.44 37.34 031.44 37.20 032.44 37.05 033.44 36.90 034.44 36.74 035.44 36.59 036.44 36.64 037.44 36.48 038.44 36.33 039.44 36.38 040.44 36.22 041.44 36.07 042.44 36.11 043.44 35.96 044.44 36.01 045.44 35.86 046.44 35.90 047.44 35.75 048.44 35.21 049.44 34.86 050.44 34.51 051.44 34.17 052.44 33.83 053.44 33.49 054.44 33.15 20 Apr 2008 013.60 40.63 014.60 40.31 015.60 39.98 016.60 39.65 017.60 39.31 018.60 38.97 019.60 38.63 020.60 38.29 021.60 37.94 022.60 37.59 023.60 37.44 024.60 37.09 025.60 36.94 026.60 36.78 027.60 36.42 028.60 36.26 029.60 36.10 030.60 35.94 031.60 35.98 032.60 35.81 033.60 35.65 034.60 35.48 035.60 35.52 036.60 35.35 037.60 35.19 038.60 35.22 039.60 35.06 040.60 35.09 041.60 34.93 042.60 34.97 043.60 34.81 044.60 34.85 045.60 34.69 046.60 34.53 047.60 34.18 048.60 33.83 049.60 33.48 050.60 33.13 051.60 32.79 052.60 32.45 053.60 32.11 054.60 31.77 055.60 31.44 21 Apr 2008 014.76 39.08 015.76 38.73 016.76 38.38 017.76 38.03 018.76 37.67 019.76 37.31 020.76 36.95 021.76 36.59 022.76 36.22 023.76 36.05 024.76 35.88 025.76 35.51 026.76 35.34 027.76 35.17 028.76 34.99 029.76 34.82 030.76 34.84 031.76 34.66 032.76 34.48 033.76 34.51 034.76 34.33 035.76 34.15 036.76 34.18 037.76 34.01 038.76 34.03 039.76 33.86 040.76 33.89 041.76 33.72 042.76 33.76 043.76 33.59 044.76 33.63 045.76 33.47 046.76 33.12 047.76 32.77 048.76 32.42 049.76 32.07 050.76 31.73 051.76 31.37 052.76 30.76 053.76 30.31 054.76 30.02 055.76 29.86 056.76 29.54 22 Apr 2008 015.92 37.39 016.92 37.02 017.92 36.64 018.92 36.27 019.92 35.89 020.92 35.51 021.92 35.13 022.92 34.94 023.92 34.76 024.92 34.37 025.92 34.18 026.92 34.00 027.92 33.81 028.92 33.82 029.92 33.63 030.92 33.44 031.92 33.45 032.92 33.27 033.92 33.08 034.92 33.10 035.92 32.91 036.92 32.93 037.92 32.76 038.92 32.78 039.92 32.61 040.92 32.63 041.92 32.47 042.92 32.50 043.92 32.34 044.92 32.38 045.92 32.03 046.92 31.48 047.92 09.90 048.92 09.72 049.92 09.52 050.92 09.52 051.92 09.32 052.92 09.11 053.92 08.90 054.92 08.88 055.92 28.19 056.92 28.00 057.92 27.70 23 Apr 2008 017.08 35.53 018.08 35.14 019.08 34.74 020.08 34.35 021.08 33.95 022.08 33.75 023.08 33.55 024.08 33.35 025.08 33.15 026.08 32.95 027.08 32.75 028.08 32.55 029.08 32.35 030.08 32.36 031.08 32.16 032.08 32.17 033.08 31.98 034.08 31.79 035.08 31.80 036.08 31.62 037.08 31.64 038.08 31.66 039.08 31.49 040.08 31.52 041.08 31.35 042.08 31.39 043.08 09.44 044.08 09.28 045.08 09.12 046.08 08.94 047.08 08.76 048.08 08.77 049.08 08.58 050.08 08.38 051.08 08.38 052.08 08.17 053.08 07.95 054.08 07.93 055.08 07.71 056.08 07.69 057.08 07.46 058.08 26.24 059.08 25.95 24 Apr 2008 018.25 33.52 019.25 33.11 020.25 32.70 021.25 32.48 022.25 32.27 023.25 32.06 024.25 31.85 025.25 31.64 026.25 31.43 027.25 31.43 028.25 31.22 029.25 31.02 030.25 31.02 031.25 30.83 032.25 30.83 033.25 30.65 034.25 30.66 035.25 30.48 036.25 30.50 037.25 30.33 038.25 08.83 039.25 08.69 040.25 08.55 041.25 08.60 042.25 08.44 043.25 08.27 044.25 08.10 045.25 08.12 046.25 07.93 047.25 07.74 048.25 07.74 049.25 07.54 050.25 07.33 051.25 07.32 052.25 07.11 053.25 07.09 054.25 06.86 055.25 06.84 056.25 06.81 057.25 25.13 058.25 24.66 059.25 06.29 060.25 06.25 25 Apr 2008 019.41 32.17 020.41 31.75 021.41 31.53 022.41 31.31 023.41 31.10 024.41 31.08 025.41 30.87 026.41 30.66 027.41 30.66 028.41 30.46 029.41 30.46 030.41 30.27 031.41 09.24 032.41 09.15 033.41 09.06 034.41 08.95 035.41 08.83 036.41 08.70 037.41 08.56 038.41 08.41 039.41 08.46 040.41 08.30 041.41 08.13 042.41 08.15 043.41 07.97 044.41 07.78 045.41 07.79 046.41 07.59 047.41 07.59 048.41 07.38 049.41 07.37 050.41 07.16 051.41 07.14 052.41 06.92 053.41 06.89 054.41 06.86 055.41 06.63 056.41 06.59 057.41 06.55 058.41 06.31 059.41 06.26 060.41 06.21 061.41 05.96 26 Apr 2008 020.58 31.15 021.58 30.93 022.58 30.71 023.58 09.94 024.58 09.93 025.58 09.70 026.58 09.66 027.58 09.60 028.58 09.53 029.58 09.45 030.58 09.35 031.58 09.24 032.58 09.12 033.58 08.99 034.58 08.86 035.58 08.71 036.58 08.76 037.58 08.60 038.58 08.43 039.58 08.46 040.58 08.28 041.58 08.30 042.58 08.11 043.58 07.91 044.58 07.91 045.58 07.91 046.58 07.70 047.58 07.69 048.58 07.47 049.58 07.45 050.58 07.23 051.58 07.20 052.58 07.17 053.58 06.94 054.58 06.90 055.58 06.86 056.58 06.62 057.58 06.57 058.58 06.52 059.58 06.47 060.58 06.22 061.58 06.16 062.58 06.10 27 Apr 2008 021.75 10.34 022.75 10.30 023.75 10.26 024.75 09.99 025.75 09.92 026.75 09.83 027.75 09.73 028.75 09.82 029.75 09.70 030.75 09.57 031.75 09.43 032.75 09.29 033.75 09.34 034.75 09.18 035.75 09.01 036.75 09.04 037.75 08.86 038.75 08.88 039.75 08.69 040.75 08.69 041.75 08.50 042.75 08.49 043.75 08.29 044.75 08.27 045.75 08.26 046.75 08.04 047.75 08.02 048.75 07.99 049.75 07.76 050.75 07.73 051.75 07.69 052.75 07.46 053.75 07.41 054.75 07.37 055.75 07.12 056.75 07.07 057.75 07.02 058.75 06.96 059.75 06.71 060.75 06.65 061.75 06.59 062.75 06.52 063.75 11.66 28 Apr 2008 022.91 10.38 023.91 10.29 024.91 10.19 025.91 10.07 026.91 10.15 027.91 10.02 028.91 09.88 029.91 09.93 030.91 09.78 031.91 09.62 032.91 09.65 033.91 09.48 034.91 09.50 035.91 09.31 036.91 09.32 037.91 09.13 038.91 09.13 039.91 08.93 040.91 08.92 041.91 08.71 042.91 08.69 043.91 08.67 044.91 08.45 045.91 08.43 046.91 08.40 047.91 08.17 048.91 08.13 049.91 08.09 050.91 08.05 051.91 07.81 052.91 07.76 053.91 07.71 054.91 07.66 055.91 07.40 056.91 07.35 057.91 07.29 058.91 11.80 059.91 11.86 060.91 11.77 061.91 11.78 062.91 11.71 063.91 11.66 064.91 11.66 29 Apr 2008 024.08 10.87 025.08 10.73 026.08 10.59 027.08 10.64 028.08 10.48 029.08 10.51 030.08 10.34 031.08 10.17 032.08 10.19 033.08 10.00 034.08 10.01 035.08 10.01 036.08 09.81 037.08 09.81 038.08 09.60 039.08 09.59 040.08 09.57 041.08 09.35 042.08 09.33 043.08 09.30 044.08 09.07 045.08 09.04 046.08 09.00 047.08 08.76 048.08 08.72 049.08 08.68 050.08 08.63 051.08 08.38 052.08 08.33 053.08 08.27 054.08 08.22 055.08 12.32 056.08 12.29 057.08 12.25 058.08 12.21 059.08 12.31 060.08 12.24 061.08 12.23 062.08 12.13 063.08 12.13 064.08 12.07 065.08 11.96 066.08 11.99 30 Apr 2008 025.25 10.60 026.25 10.63 027.25 10.46 028.25 10.48 029.25 10.29 030.25 10.30 031.25 10.11 032.25 10.11 033.25 10.11 034.25 09.90 035.25 09.89 036.25 09.88 037.25 09.66 038.25 09.64 039.25 09.61 040.25 09.38 041.25 09.35 042.25 09.32 043.25 09.08 044.25 09.04 045.25 08.99 046.25 08.95 047.25 08.70 048.25 08.65 049.25 08.60 050.25 08.54 051.25 12.23 052.25 12.30 053.25 12.38 054.25 12.30 055.25 12.37 056.25 12.29 057.25 12.27 058.25 12.36 059.25 12.17 060.25 12.11 061.25 12.19 062.25 12.22 063.25 12.01 064.25 11.96 065.25 12.08 066.25 11.97 067.25 11.84 01 May 2008 026.42 10.27 027.42 10.08 028.42 10.08 029.42 10.08 030.42 09.87 031.42 09.86 032.42 09.85 033.42 09.63 034.42 09.61 035.42 09.58 036.42 09.36 037.42 09.32 038.42 09.29 039.42 09.05 040.42 09.01 041.42 08.97 042.42 08.92 043.42 08.68 044.42 08.63 045.42 08.57 046.42 08.52 047.42 12.20 048.42 12.15 049.42 12.20 050.42 12.29 051.42 12.15 052.42 12.26 053.42 12.24 054.42 12.12 055.42 12.12 056.42 12.06 057.42 12.14 058.42 11.97 059.42 11.96 060.42 11.92 061.42 11.84 062.42 11.93 063.42 11.79 064.42 11.83 065.42 11.65 066.42 11.65 067.42 11.63 068.42 11.60 02 May 2008 027.58 09.88 028.58 09.86 029.58 09.64 030.58 09.62 031.58 09.60 032.58 09.37 033.58 09.34 034.58 09.30 035.58 09.06 036.58 09.02 037.58 08.98 038.58 08.93 039.58 08.69 040.58 08.63 041.58 08.58 042.58 12.26 043.58 12.27 044.58 12.22 045.58 12.26 046.58 12.35 047.58 12.21 048.58 12.31 049.58 12.29 050.58 12.17 051.58 12.17 052.58 12.11 053.58 12.19 054.58 12.02 055.58 12.01 056.58 11.96 057.58 11.87 058.58 11.96 059.58 11.83 060.58 11.86 061.58 11.68 062.58 11.68 063.58 11.66 064.58 11.63 065.58 11.58 066.58 11.52 067.58 11.44 068.58 11.35 069.58 11.26 03 May 2008 028.75 09.42 029.75 09.39 030.75 09.35 031.75 09.11 032.75 09.07 033.75 09.03 034.75 08.98 035.75 08.73 036.75 08.68 037.75 12.50 038.75 12.53 039.75 12.42 040.75 12.50 041.75 12.57 042.75 12.48 043.75 12.55 044.75 12.45 045.75 12.43 046.75 12.31 047.75 12.31 048.75 12.25 049.75 12.32 050.75 12.15 051.75 12.14 052.75 12.08 053.75 12.00 054.75 12.08 055.75 11.94 056.75 11.98 057.75 11.79 058.75 11.79 059.75 11.77 060.75 11.73 061.75 11.68 062.75 11.61 063.75 11.54 064.75 11.45 065.75 11.35 066.75 11.24 067.75 11.12 068.75 11.19 069.75 11.05 070.75 10.91 04 May 2008 029.91 09.11 030.91 09.06 031.91 12.89 032.91 12.98 033.91 13.02 034.91 13.02 035.91 13.00 036.91 12.98 037.91 12.94 038.91 12.88 039.91 12.97 040.91 12.88 041.91 12.87 042.91 12.75 043.91 12.75 044.91 12.68 045.91 12.55 046.91 12.58 047.91 12.56 048.91 12.50 049.91 12.41 050.91 12.29 051.91 12.14 052.91 12.18 053.91 12.19 054.91 11.98 055.91 11.95 056.91 11.91 057.91 11.85 058.91 11.78 059.91 11.70 060.91 11.61 061.91 11.50 062.91 11.39 063.91 11.27 064.91 11.34 065.91 11.20 066.91 11.05 067.91 11.10 068.91 10.94 069.91 10.97 070.91 10.80 071.91 10.62 05 May 2008 031.08 13.73 032.08 13.69 033.08 13.66 034.08 13.56 035.08 13.56 036.08 13.48 037.08 13.41 038.08 13.40 039.08 13.29 040.08 13.28 041.08 13.21 042.08 13.08 043.08 12.89 044.08 12.87 045.08 12.80 046.08 12.71 047.08 12.58 048.08 12.63 049.08 12.45 050.08 12.46 051.08 12.44 052.08 12.21 053.08 12.16 054.08 12.10 055.08 12.02 056.08 11.93 057.08 11.84 058.08 11.73 059.08 11.61 060.08 11.68 061.08 11.54 062.08 11.40 063.08 11.45 064.08 11.29 065.08 11.12 066.08 11.15 067.08 10.97 068.08 10.99 069.08 10.80 070.08 10.81 071.08 10.61 072.08 10.61 073.08 10.40 06 May 2008 032.24 14.49 033.24 14.24 034.24 14.23 035.24 14.12 036.24 14.11 037.24 13.83 038.24 13.89 039.24 13.70 040.24 13.66 041.24 13.59 042.24 13.48 043.24 13.35 044.24 13.19 045.24 13.20 046.24 12.99 047.24 12.97 048.24 12.93 049.24 12.87 050.24 12.60 051.24 12.52 052.24 12.42 053.24 12.32 054.24 12.40 055.24 12.27 056.24 12.14 057.24 11.99 058.24 11.84 059.24 11.89 060.24 11.72 061.24 11.75 062.24 11.57 063.24 11.39 064.24 11.40 065.24 11.21 066.24 11.21 067.24 11.01 068.24 11.00 069.24 10.79 070.24 10.78 071.24 10.76 072.24 10.53 073.24 10.51 074.24 10.48 07 May 2008 033.39 14.57 034.39 14.62 035.39 14.41 036.39 14.37 037.39 14.08 038.39 13.96 039.39 14.01 040.39 13.84 041.39 13.64 042.39 13.62 043.39 13.39 044.39 13.33 045.39 13.27 046.39 13.18 047.39 13.09 048.39 12.98 049.39 12.87 050.39 12.74 051.39 12.61 052.39 12.46 053.39 12.51 054.39 12.35 055.39 12.19 056.39 12.01 057.39 12.04 058.39 11.85 059.39 11.86 060.39 11.67 061.39 11.67 062.39 11.46 063.39 11.45 064.39 11.24 065.39 11.22 066.39 11.00 067.39 10.98 068.39 10.75 069.39 10.72 070.39 10.68 071.39 10.45 072.39 10.41 073.39 10.36 074.39 10.11 075.39 10.07 08 May 2008 034.55 14.85 035.55 14.68 036.55 14.69 037.55 14.48 038.55 14.25 039.55 14.19 040.55 14.13 041.55 14.05 042.55 13.75 043.55 13.64 044.55 13.53 045.55 13.40 046.55 13.26 047.55 13.11 048.55 13.16 049.55 13.00 050.55 12.83 051.55 12.65 052.55 12.67 053.55 12.48 054.55 12.49 055.55 12.29 056.55 12.09 057.55 12.08 058.55 11.87 059.55 11.85 060.55 11.63 061.55 11.61 062.55 11.58 063.55 11.35 064.55 11.31 065.55 11.07 066.55 11.03 067.55 10.99 068.55 10.74 069.55 10.69 070.55 10.64 071.55 10.39 072.55 10.33 073.55 10.27 074.55 10.21 075.55 09.94 076.55 09.87 09 May 2008 035.70 15.05 036.70 14.77 037.70 14.67 038.70 14.56 039.70 14.43 040.70 14.30 041.70 14.16 042.70 14.01 043.70 13.85 044.70 13.68 045.70 13.50 046.70 13.52 047.70 13.33 048.70 13.14 049.70 13.14 050.70 12.94 051.70 12.73 052.70 12.72 053.70 12.50 054.70 12.48 055.70 12.25 056.70 12.22 057.70 11.99 058.70 11.95 059.70 11.71 060.70 11.67 061.70 11.63 062.70 11.38 063.70 11.33 064.70 11.27 065.70 11.02 066.70 10.96 067.70 10.89 068.70 10.63 069.70 10.56 070.70 10.50 071.70 10.43 072.70 10.15 073.70 10.08 074.70 10.00 075.70 09.92 076.70 09.64 077.70 09.56 10 May 2008 036.85 15.17 037.85 15.01 038.85 14.84 039.85 14.67 040.85 14.68 041.85 14.49 042.85 14.30 043.85 14.10 044.85 14.09 045.85 13.88 046.85 13.66 047.85 13.64 048.85 13.41 049.85 13.39 050.85 13.15 051.85 13.12 052.85 12.88 053.85 12.83 054.85 12.59 055.85 12.54 056.85 12.29 057.85 12.23 058.85 12.18 059.85 11.92 060.85 11.85 061.85 11.79 062.85 11.52 063.85 11.45 064.85 11.38 065.85 11.11 066.85 11.03 067.85 10.96 068.85 10.88 069.85 10.60 070.85 10.51 071.85 10.43 072.85 10.34 073.85 10.05 074.85 09.96 075.85 09.87 076.85 09.78 077.85 09.68 078.85 09.38 11 May 2008 038.00 14.12 039.00 14.10 040.00 14.28 041.00 14.26 042.00 14.23 043.00 14.40 044.00 14.17 045.00 13.93 046.00 13.89 047.00 13.64 048.00 13.59 049.00 13.34 050.00 13.29 051.00 13.03 052.00 12.97 053.00 12.91 054.00 12.64 055.00 12.58 056.00 12.51 057.00 12.24 058.00 12.16 059.00 11.89 060.00 11.81 061.00 11.73 062.00 11.65 063.00 11.36 064.00 11.28 065.00 11.19 066.00 11.10 067.00 10.81 068.00 10.72 069.00 10.63 070.00 10.53 071.00 10.23 072.00 10.13 073.00 10.03 074.00 09.93 075.00 09.83 076.00 09.53 077.00 09.42 078.00 09.31 079.00 09.20 080.00 09.09 12 May 2008 039.15 13.22 040.15 13.17 041.15 13.32 042.15 13.26 043.15 13.40 044.15 13.34 045.15 13.47 046.15 13.41 047.15 13.54 048.15 13.46 049.15 13.59 050.15 13.51 051.15 13.23 052.15 13.15 053.15 12.87 054.15 12.79 055.15 12.70 056.15 12.61 057.15 12.32 058.15 12.23 059.15 12.14 060.15 11.85 061.15 11.75 062.15 11.65 063.15 11.56 064.15 11.25 065.15 11.15 066.15 11.05 067.15 10.95 068.15 10.64 069.15 10.53 070.15 10.42 071.15 10.31 072.15 10.20 073.15 10.09 074.15 09.78 075.15 09.66 076.15 09.54 077.15 09.43 078.15 09.31 079.15 09.19 080.15 08.86 081.15 08.74 13 May 2008 040.76 12.17 041.76 12.29 042.76 12.21 043.76 12.32 044.76 12.43 045.76 12.35 046.76 12.46 047.76 12.36 048.76 12.47 049.76 12.57 050.76 12.48 051.76 12.58 052.76 12.68 053.76 12.58 054.76 12.68 055.76 12.77 056.76 12.67 057.76 12.36 058.76 12.26 059.76 12.15 060.76 12.04 061.76 11.73 062.76 11.61 063.76 11.50 064.76 11.39 065.76 11.07 066.76 10.95 067.76 10.83 068.76 10.71 069.76 10.59 070.76 10.47 071.76 10.15 072.76 10.03 073.76 09.90 074.76 09.77 075.76 09.63 076.76 09.39 077.76 09.15 078.76 08.90 079.76 08.65 080.76 08.40 081.76 08.35 082.76 08.10 14 May 2008 041.89 11.27 042.89 11.36 043.89 11.46 044.89 11.35 045.89 11.44 046.89 11.33 047.89 11.42 048.89 11.51 049.89 11.40 050.89 11.49 051.89 11.57 052.89 11.45 053.89 11.54 054.89 11.62 055.89 11.50 056.89 11.58 057.89 11.66 058.89 11.74 059.89 11.62 060.89 11.69 061.89 11.77 062.89 11.64 063.89 11.52 064.89 11.35 065.89 11.12 066.89 10.88 067.89 10.85 068.89 10.61 069.89 10.38 070.89 10.14 071.89 09.90 072.89 09.65 073.89 09.41 074.89 09.16 075.89 08.91 076.89 08.66 077.89 08.40 078.89 08.15 079.89 08.09 080.89 07.83 081.89 07.57 082.89 07.30 083.89 07.03 15 May 2008 043.02 10.67 044.02 10.55 045.02 10.63 046.02 10.50 047.02 10.57 048.02 10.45 049.02 10.52 050.02 10.59 051.02 10.46 052.02 10.53 053.02 10.60 054.02 10.47 055.02 10.54 056.02 10.61 057.02 10.47 058.02 10.54 059.02 10.60 060.02 10.47 061.02 10.53 062.02 10.59 063.02 10.65 064.02 10.52 065.02 10.58 066.02 10.63 067.02 10.44 068.02 10.20 069.02 09.95 070.02 09.70 071.02 09.45 072.02 09.20 073.02 08.95 074.02 08.69 075.02 08.44 076.02 08.18 077.02 07.92 078.02 07.69 079.02 07.59 080.02 07.38 081.02 07.23 082.02 07.08 083.02 06.92 084.02 06.77 085.02 06.41 16 May 2008 044.15 10.01 045.15 10.07 046.15 09.93 047.15 09.99 048.15 09.85 049.15 09.90 050.15 09.76 051.15 09.82 052.15 09.68 053.15 09.73 054.15 09.59 055.15 09.64 056.15 09.50 057.15 09.55 058.15 09.60 059.15 09.45 060.15 09.51 061.15 09.56 062.15 09.41 063.15 09.46 064.15 09.51 065.15 09.36 066.15 09.41 067.15 09.45 068.15 09.30 069.15 09.28 070.15 09.03 071.15 08.77 072.15 08.51 073.15 08.24 074.15 07.98 075.15 07.81 076.15 07.85 077.15 07.69 078.15 07.73 079.15 07.57 080.15 07.41 081.15 07.25 082.15 07.09 083.15 06.92 084.15 06.76 085.15 06.39 086.15 06.23 17 May 2008 045.27 10.23 046.27 10.07 047.27 09.92 048.27 09.76 049.27 09.61 050.27 09.45 051.27 09.49 052.27 09.34 053.27 09.18 054.27 09.22 055.27 09.07 056.27 09.11 057.27 08.95 058.27 08.99 059.27 08.83 060.27 08.87 061.27 08.71 062.27 08.75 063.27 08.59 064.27 08.63 065.27 08.47 066.27 08.51 067.27 08.54 068.27 08.38 069.27 08.42 070.27 08.45 071.27 08.22 072.27 07.95 073.27 07.68 074.27 07.41 075.27 07.14 076.27 06.87 077.27 06.79 078.27 06.52 079.27 06.55 080.27 06.58 081.27 06.61 082.27 06.44 083.27 06.46 084.27 06.41 085.27 06.12 086.27 05.83 087.27 05.54 18 May 2008 046.39 10.56 047.39 10.39 048.39 10.23 049.39 10.06 050.39 09.89 051.39 09.72 052.39 09.56 053.39 09.39 054.39 09.22 055.39 09.05 056.39 08.88 057.39 08.71 058.39 08.54 059.39 08.57 060.39 08.40 061.39 08.23 062.39 08.26 063.39 08.09 064.39 08.12 065.39 07.95 066.39 07.77 067.39 07.80 068.39 07.63 069.39 07.66 070.39 07.68 071.39 07.51 072.39 07.39 073.39 07.11 074.39 06.84 075.39 06.56 076.39 06.28 077.39 06.00 078.39 05.92 079.39 05.63 080.39 05.52 081.39 05.34 082.39 05.36 083.39 05.38 084.39 05.20 085.39 05.22 086.39 05.21 087.39 62.60 088.39 62.60 19 May 2008 047.93 10.26 048.93 10.21 049.93 10.16 050.93 09.91 051.93 09.85 052.93 09.80 053.93 09.74 054.93 09.48 055.93 09.43 056.93 09.37 057.93 09.31 058.93 09.14 059.93 08.96 060.93 08.78 061.93 08.60 062.93 08.42 063.93 08.24 064.93 08.06 065.93 07.88 066.93 07.89 067.93 07.71 068.93 07.53 069.93 07.55 070.93 07.36 071.93 07.18 072.93 07.06 073.93 06.78 074.93 06.50 075.93 06.22 076.93 05.94 077.93 05.66 078.93 05.37 079.93 05.29 080.93 64.06 081.93 64.06 082.93 64.06 083.93 64.06 084.93 64.06 085.93 64.06 086.93 64.06 087.93 64.06 088.93 64.06 20 May 2008 049.04 10.20 050.04 10.01 051.04 09.82 052.04 09.63 053.04 09.44 054.04 09.25 055.04 09.06 056.04 08.87 057.04 08.75 058.04 08.69 059.04 08.62 060.04 08.35 061.04 08.28 062.04 08.22 063.04 08.15 064.04 08.07 065.04 08.00 066.04 07.93 067.04 07.85 068.04 07.78 069.04 07.70 070.04 07.63 071.04 07.55 072.04 07.27 073.04 06.99 074.04 06.71 075.04 65.81 076.04 65.81 077.04 65.81 078.04 65.81 079.04 65.81 080.04 65.81 081.04 65.81 082.04 65.81 083.04 65.81 084.04 65.81 085.04 65.81 086.04 65.81 087.04 65.81 088.04 65.81 089.04 65.81 090.04 65.81 21 May 2008 050.15 11.33 051.15 11.17 052.15 10.97 053.15 10.77 054.15 10.57 055.15 10.38 056.15 10.18 057.15 09.98 058.15 09.78 059.15 09.58 060.15 09.38 061.15 09.18 062.15 08.99 063.15 08.79 064.15 08.59 065.15 08.39 066.15 08.19 067.15 68.30 068.15 68.30 069.15 68.30 070.15 68.30 071.15 68.30 072.15 68.30 073.15 68.30 074.15 68.30 075.15 68.30 076.15 68.30 077.15 68.30 078.15 68.30 079.15 68.30 080.15 68.30 081.15 68.30 082.15 68.30 083.15 68.30 084.15 68.30 085.15 68.30 086.15 68.30 087.15 68.30 088.15 68.30 089.15 68.30 090.15 68.30 091.15 68.30 22 May 2008 051.24 12.34 052.24 12.07 053.24 12.00 054.24 11.73 055.24 11.66 056.24 11.39 057.24 11.32 058.24 11.05 059.24 71.61 060.24 71.61 061.24 71.61 062.24 71.61 063.24 71.61 064.24 71.61 065.24 71.61 066.24 71.61 067.24 71.61 068.24 71.61 069.24 71.61 070.24 71.61 071.24 71.61 072.24 71.61 073.24 71.61 074.24 71.61 075.24 71.61 076.24 71.61 077.24 71.61 078.24 71.61 079.24 71.61 080.24 71.61 081.24 71.61 082.24 71.61 083.24 71.61 084.24 71.61 085.24 71.61 086.24 71.61 087.24 71.61 088.24 71.61 089.24 71.61 090.24 71.61 091.24 71.61 092.24 71.61 23 May 2008 052.33 92.25 053.33 92.25 054.33 92.25 055.33 92.25 056.33 92.25 057.33 92.25 058.33 92.25 059.33 92.25 060.33 92.25 061.33 92.25 062.33 92.25 063.33 92.25 064.33 92.25 065.33 92.25 066.33 92.25 067.33 92.25 068.33 92.25 069.33 92.25 070.33 92.25 071.33 92.25 072.33 92.25 073.33 92.25 074.33 92.25 075.33 92.25 076.33 92.25 077.33 92.25 078.33 92.25 079.33 92.25 080.33 92.25 081.33 92.25 082.33 92.25 083.33 92.25 084.33 92.25 085.33 92.25 086.33 92.25 087.33 92.25 088.33 92.25 089.33 92.25 090.33 92.25 091.33 92.25 092.33 92.25 093.33 92.25 24 May 2008 053.82 95.79 054.82 95.79 055.82 95.79 056.82 95.79 057.82 95.79 058.82 95.79 059.82 95.79 060.82 95.79 061.82 95.79 062.82 95.79 063.82 95.79 064.82 95.79 065.82 95.79 066.82 95.79 067.82 95.79 068.82 95.79 069.82 95.79 070.82 95.79 071.82 95.79 072.82 95.79 073.82 95.79 074.82 95.79 075.82 95.79 076.82 95.79 077.82 95.79 078.82 95.79 079.82 95.79 080.82 95.79 081.82 95.79 082.82 95.79 083.82 95.79 084.82 95.79 085.82 95.79 086.82 95.79 087.82 95.79 088.82 95.79 089.82 95.79 090.82 95.79 091.82 95.79 092.82 95.79 093.82 95.79 094.82 95.79 095.82 95.79 25 May 2008 054.90 CVZ 055.90 CVZ 056.90 CVZ 057.90 CVZ 058.90 CVZ 059.90 CVZ 060.90 CVZ 061.90 CVZ 062.90 CVZ 063.90 CVZ 064.90 CVZ 065.90 CVZ 066.90 CVZ 067.90 CVZ 068.90 CVZ 069.90 CVZ 070.90 CVZ 071.90 CVZ 072.90 CVZ 073.90 CVZ 074.90 CVZ 075.90 CVZ 076.90 CVZ 077.90 CVZ 078.90 CVZ 079.90 CVZ 080.90 CVZ 081.90 CVZ 082.90 CVZ 083.90 CVZ 084.90 CVZ 085.90 CVZ 086.90 CVZ 087.90 CVZ 088.90 CVZ 089.90 CVZ 090.90 CVZ 091.90 CVZ 092.90 CVZ 093.90 CVZ 094.90 CVZ 095.90 CVZ 096.90 CVZ 26 May 2008 055.98 CVZ 056.98 CVZ 057.98 CVZ 058.98 CVZ 059.98 CVZ 060.98 CVZ 061.98 CVZ 062.98 CVZ 063.98 CVZ 064.98 CVZ 065.98 CVZ 066.98 CVZ 067.98 CVZ 068.98 CVZ 069.98 CVZ 070.98 CVZ 071.98 CVZ 072.98 CVZ 073.98 CVZ 074.98 CVZ 075.98 CVZ 076.98 CVZ 077.98 CVZ 078.98 CVZ 079.98 CVZ 080.98 CVZ 081.98 CVZ 082.98 CVZ 083.98 CVZ 084.98 CVZ 085.98 CVZ 086.98 CVZ 087.98 CVZ 088.98 CVZ 089.98 CVZ 090.98 CVZ 091.98 CVZ 092.98 CVZ 093.98 CVZ 094.98 CVZ 095.98 CVZ 096.98 CVZ 097.98 CVZ 27 May 2008 057.04 CVZ 058.04 CVZ 059.04 CVZ 060.04 CVZ 061.04 CVZ 062.04 CVZ 063.04 CVZ 064.04 CVZ 065.04 CVZ 066.04 CVZ 067.04 CVZ 068.04 CVZ 069.04 CVZ 070.04 CVZ 071.04 CVZ 072.04 CVZ 073.04 CVZ 074.04 CVZ 075.04 CVZ 076.04 CVZ 077.04 CVZ 078.04 CVZ 079.04 CVZ 080.04 CVZ 081.04 CVZ 082.04 CVZ 083.04 CVZ 084.04 CVZ 085.04 CVZ 086.04 CVZ 087.04 CVZ 088.04 CVZ 089.04 CVZ 090.04 CVZ 091.04 CVZ 092.04 CVZ 093.04 CVZ 094.04 CVZ 095.04 CVZ 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 28 May 2008 058.37 CVZ 059.37 CVZ 060.37 CVZ 061.37 CVZ 062.37 CVZ 063.37 CVZ 064.37 CVZ 065.37 CVZ 066.37 CVZ 067.37 CVZ 068.37 CVZ 069.37 CVZ 070.37 CVZ 071.37 CVZ 072.37 CVZ 073.37 CVZ 074.37 CVZ 075.37 CVZ 076.37 CVZ 077.37 CVZ 078.37 CVZ 079.37 CVZ 080.37 CVZ 081.37 CVZ 082.37 CVZ 083.37 CVZ 084.37 CVZ 085.37 CVZ 086.37 CVZ 087.37 CVZ 088.37 CVZ 089.37 CVZ 090.37 CVZ 091.37 CVZ 092.37 CVZ 093.37 CVZ 094.37 CVZ 095.37 CVZ 096.37 CVZ 097.37 CVZ 098.37 CVZ 099.37 CVZ 100.37 CVZ 29 May 2008 059.42 91.35 060.42 91.35 061.42 91.35 062.42 91.35 063.42 91.35 064.42 91.35 065.42 91.35 066.42 91.35 067.42 91.35 068.42 91.35 069.42 91.35 070.42 91.35 071.42 91.35 072.42 91.35 073.42 91.35 074.42 91.35 075.42 91.35 076.42 91.35 077.42 91.35 078.42 91.35 079.42 91.35 080.42 91.35 081.42 91.35 082.42 91.35 083.42 91.35 084.42 91.35 085.42 91.35 086.42 91.35 087.42 91.35 088.42 91.35 089.42 91.35 090.42 91.35 091.42 91.35 092.42 91.35 093.42 91.35 094.42 91.35 095.42 91.35 096.42 91.35 097.42 91.35 098.42 91.35 099.42 91.35 100.42 91.35 101.42 91.35 30 May 2008 060.47 74.56 061.47 74.56 062.47 74.56 063.47 74.56 064.47 74.56 065.47 74.56 066.47 74.56 067.47 74.56 068.47 74.56 069.47 74.56 070.47 74.56 071.47 74.56 072.47 74.56 073.47 74.56 074.47 74.56 075.47 74.56 076.47 74.56 077.47 74.56 078.47 74.56 079.47 74.56 080.47 74.56 081.47 74.56 082.47 74.56 083.47 74.56 084.47 74.56 085.47 74.56 086.47 74.56 087.47 74.56 088.47 74.56 089.47 74.56 090.47 74.56 091.47 74.56 092.47 74.56 093.47 74.56 094.47 74.56 095.47 74.56 096.47 74.56 097.47 74.56 098.47 74.56 099.47 74.56 100.47 74.56 101.47 74.56 102.47 74.56 31 May 2008 061.96 66.48 062.96 66.48 063.96 66.48 064.96 66.48 065.96 66.48 066.96 66.48 067.96 66.48 068.96 66.48 069.96 66.48 070.96 66.48 071.96 66.48 072.96 66.48 073.96 66.48 074.96 66.48 075.96 66.48 076.96 66.48 077.96 66.48 078.96 66.48 079.96 66.48 080.96 66.48 081.96 66.48 082.96 66.48 083.96 66.48 084.96 66.48 085.96 66.48 086.96 66.48 087.96 66.48 088.96 66.48 089.96 66.48 090.96 66.48 091.96 66.48 092.96 66.48 093.96 66.48 094.96 66.48 095.96 66.48 096.96 66.48 097.96 66.48 098.96 66.48 099.96 66.48 100.96 66.48 101.96 66.48 102.96 66.48 01 Jun 2008 062.99 45.35 063.99 45.08 064.99 44.81 065.99 44.54 066.99 44.27 067.99 44.01 068.99 43.74 069.99 43.67 070.99 43.40 071.99 43.33 072.99 43.06 073.99 42.99 074.99 42.72 075.99 42.65 076.99 42.58 077.99 42.31 078.99 42.24 079.99 42.17 080.99 42.10 081.99 42.03 082.99 41.76 083.99 41.69 084.99 41.62 085.99 41.54 086.99 41.47 087.99 41.40 088.99 41.33 089.99 41.26 090.99 41.19 091.99 41.12 092.99 41.05 093.99 40.98 094.99 40.91 095.99 40.64 096.99 40.37 097.99 40.10 098.99 39.82 099.99 39.55 100.99 39.28 101.99 39.01 102.99 38.74 103.99 38.47 02 Jun 2008 064.02 42.06 065.02 41.78 066.02 41.51 067.02 41.24 068.02 40.97 069.02 40.70 070.02 40.62 071.02 40.35 072.02 40.28 073.02 40.01 074.02 39.93 075.02 39.66 076.02 39.59 077.02 39.51 078.02 39.24 079.02 39.17 080.02 39.09 081.02 39.02 082.02 38.75 083.02 38.67 084.02 38.60 085.02 38.53 086.02 38.45 087.02 38.38 088.02 38.31 089.02 38.23 090.02 38.16 091.02 38.09 092.02 38.01 093.02 37.94 094.02 37.87 095.02 37.79 096.02 37.52 097.02 37.25 098.02 36.97 099.02 36.70 100.02 36.43 101.02 36.16 102.02 35.88 103.02 35.61 104.02 35.34 105.02 35.07 03 Jun 2008 065.35 39.45 066.35 39.17 067.35 38.90 068.35 38.62 069.35 38.35 070.35 38.27 071.35 37.99 072.35 37.92 073.35 37.64 074.35 37.56 075.35 37.29 076.35 37.21 077.35 37.13 078.35 36.86 079.35 36.78 080.35 36.70 081.35 36.62 082.35 36.55 083.35 36.47 084.35 36.39 085.35 36.12 086.35 36.04 087.35 35.96 088.35 35.89 089.35 36.01 090.35 35.93 091.35 35.86 092.35 35.78 093.35 35.71 094.35 35.63 095.35 35.35 096.35 35.08 097.35 34.80 098.35 34.53 099.35 34.25 100.35 33.98 101.35 33.71 102.35 33.43 103.35 33.16 104.35 32.88 105.35 32.61 106.35 32.34 107.35 32.07 04 Jun 2008 066.37 37.33 067.37 37.05 068.37 36.76 069.37 36.48 070.37 36.40 071.37 36.12 072.37 35.84 073.37 35.76 074.37 35.68 075.37 35.40 076.37 35.32 077.37 35.24 078.37 34.95 079.37 34.87 080.37 34.79 081.37 34.71 082.37 34.63 083.37 34.55 084.37 34.47 085.37 34.39 086.37 34.31 087.37 34.23 088.37 34.15 089.37 34.07 090.37 33.99 091.37 33.91 092.37 33.83 093.37 33.75 094.37 33.68 095.37 33.60 096.37 33.32 097.37 33.04 098.37 32.77 099.37 32.49 100.37 32.22 101.37 31.94 102.37 31.67 103.37 31.39 104.37 31.12 105.37 30.84 106.37 30.57 107.37 30.30 108.37 30.03 05 Jun 2008 067.38 35.42 068.38 35.13 069.38 34.85 070.38 34.76 071.38 34.48 072.38 34.39 073.38 34.10 074.38 34.02 075.38 33.73 076.38 33.65 077.38 33.56 078.38 33.47 079.38 33.19 080.38 33.10 081.38 33.02 082.38 32.94 083.38 32.85 084.38 32.77 085.38 32.68 086.38 32.60 087.38 32.52 088.38 32.43 089.38 32.35 090.38 32.27 091.38 32.19 092.38 32.11 093.38 32.23 094.38 32.15 095.38 31.87 096.38 31.59 097.38 31.31 098.38 30.91 099.38 30.47 100.38 30.02 101.38 29.98 102.38 29.74 103.38 29.50 104.38 29.26 105.38 29.11 106.38 28.84 107.38 28.57 108.38 28.30 109.38 28.03 06 Jun 2008 068.66 33.55 069.66 33.25 070.66 33.16 071.66 32.87 072.66 32.78 073.66 32.49 074.66 32.40 075.66 32.31 076.66 32.02 077.66 31.93 078.66 31.84 079.66 31.75 080.66 31.66 081.66 31.57 082.66 31.48 083.66 31.40 084.66 31.31 085.66 31.22 086.66 31.14 087.66 31.05 088.66 30.97 089.66 30.89 090.66 30.80 091.66 30.72 092.66 30.64 093.66 30.49 094.66 30.00 095.66 29.50 096.66 29.01 097.66 28.52 098.66 28.43 099.66 28.15 100.66 28.06 101.66 27.78 102.66 27.71 103.66 27.64 104.66 27.57 105.66 27.31 106.66 27.19 107.66 26.92 108.66 26.65 109.66 26.38 110.66 26.12 07 Jun 2008 069.66 32.20 070.66 32.11 071.66 31.81 072.66 31.72 073.66 31.62 074.66 31.32 075.66 31.23 076.66 31.13 077.66 31.04 078.66 30.75 079.66 30.66 080.66 30.56 081.66 30.47 082.66 30.38 083.66 30.29 084.66 30.21 085.66 30.12 086.66 30.03 087.66 29.95 088.66 29.86 089.66 29.98 090.66 29.64 091.66 29.09 092.66 28.53 093.66 28.05 094.66 27.97 095.66 27.69 096.66 27.42 097.66 27.14 098.66 26.88 099.66 26.76 100.66 26.64 101.66 26.53 102.66 26.44 103.66 26.35 104.66 26.26 105.66 26.19 106.66 25.93 107.66 25.85 108.66 25.58 109.66 25.32 110.66 25.06 111.66 24.80 08 Jun 2008 070.66 31.68 071.66 31.58 072.66 31.28 073.66 31.18 074.66 31.08 075.66 30.78 076.66 30.68 077.66 30.59 078.66 30.49 079.66 30.40 080.66 30.30 081.66 30.21 082.66 30.12 083.66 30.03 084.66 29.94 085.66 29.86 086.66 29.77 087.66 29.21 088.66 28.57 089.66 27.93 090.66 27.84 091.66 27.76 092.66 27.88 093.66 27.80 094.66 27.52 095.66 27.25 096.66 26.98 097.66 26.71 098.66 26.43 099.66 26.17 100.66 25.93 101.66 25.82 102.66 25.73 103.66 25.66 104.66 25.60 105.66 25.55 106.66 25.52 107.66 25.46 108.66 25.20 109.66 24.94 110.66 24.69 111.66 24.43 112.66 24.18 09 Jun 2008 071.89 31.07 072.89 30.97 073.89 30.67 074.89 30.57 075.89 30.47 076.89 30.37 077.89 30.27 078.89 30.18 079.89 30.08 080.89 29.99 081.89 29.90 082.89 29.74 083.89 28.97 084.89 28.21 085.89 27.95 086.89 27.87 087.89 27.79 088.89 27.71 089.89 27.63 090.89 27.55 091.89 27.39 092.89 27.35 093.89 27.33 094.89 27.06 095.89 26.79 096.89 26.52 097.89 26.26 098.89 25.99 099.89 25.73 100.89 25.47 101.89 25.21 102.89 25.19 103.89 25.19 104.89 25.01 105.89 25.04 106.89 25.09 107.89 24.96 108.89 24.83 109.89 24.58 110.89 24.33 111.89 24.08 112.89 23.84 10 Jun 2008 072.87 30.54 073.87 30.44 074.87 30.34 075.87 30.24 076.87 30.14 077.87 29.84 078.87 29.47 079.87 28.50 080.87 27.97 081.87 27.88 082.87 27.63 083.87 27.51 084.87 27.41 085.87 27.14 086.87 27.12 087.87 26.93 088.87 26.80 089.87 26.91 090.87 26.67 091.87 26.67 092.87 26.72 093.87 26.61 094.87 26.54 095.87 26.44 096.87 26.18 097.87 25.93 098.87 25.67 099.87 25.41 100.87 25.16 101.87 24.91 102.87 24.77 103.87 24.71 104.87 24.66 105.87 24.62 106.87 24.59 107.87 24.57 108.87 24.55 109.87 24.35 110.87 24.11 111.87 23.87 112.87 23.63 113.87 23.37 11 Jun 2008 073.85 29.76 074.85 28.38 075.85 28.21 076.85 27.42 077.85 27.04 078.85 26.79 079.85 26.81 080.85 26.57 081.85 26.62 082.85 26.54 083.85 26.45 084.85 26.35 085.85 26.26 086.85 26.18 087.85 26.14 088.85 26.11 089.85 26.14 090.85 26.13 091.85 26.08 092.85 26.01 093.85 26.14 094.85 26.06 095.85 25.97 096.85 25.90 097.85 25.65 098.85 25.40 099.85 25.16 100.85 24.91 101.85 24.67 102.85 24.45 103.85 24.35 104.85 24.44 105.85 24.33 106.85 24.42 107.85 24.10 108.85 23.59 109.85 23.28 110.85 22.77 111.85 22.25 112.85 21.94 113.85 21.67 114.85 21.45 12 Jun 2008 075.04 25.92 076.04 25.93 077.04 25.92 078.04 25.88 079.04 25.83 080.04 25.76 081.04 25.69 082.04 25.83 083.04 25.78 084.04 25.74 085.04 25.74 086.04 25.76 087.04 25.61 088.04 25.71 089.04 25.64 090.04 25.61 091.04 25.62 092.04 25.73 093.04 25.74 094.04 25.71 095.04 25.69 096.04 25.76 097.04 25.62 098.04 25.38 099.04 25.14 100.04 24.91 101.04 24.68 102.04 24.24 103.04 24.16 104.04 23.79 105.04 23.56 106.04 23.33 107.04 23.11 108.04 22.89 109.04 22.66 110.04 22.44 111.04 22.22 112.04 22.00 113.04 21.79 114.04 21.54 115.04 21.16 116.04 20.94 117.04 20.53 13 Jun 2008 076.00 24.49 077.00 24.57 078.00 24.66 079.00 24.57 080.00 24.70 081.00 24.68 082.00 24.72 083.00 24.61 084.00 24.56 085.00 24.58 086.00 24.66 087.00 24.60 088.00 24.59 089.00 24.64 090.00 24.74 091.00 24.74 092.00 24.66 093.00 24.66 094.00 24.72 095.00 24.80 096.00 24.76 097.00 24.84 098.00 24.64 099.00 24.41 100.00 23.99 101.00 23.76 102.00 23.54 103.00 23.28 104.00 22.93 105.00 22.57 106.00 22.20 107.00 21.81 108.00 21.42 109.00 21.21 110.00 20.80 111.00 20.59 112.00 20.36 113.00 19.93 114.00 19.70 115.00 19.45 116.00 19.21 117.00 18.96 118.00 18.71 14 Jun 2008 076.96 23.01 077.96 22.99 078.96 23.08 079.96 23.08 080.96 22.98 081.96 22.97 082.96 23.06 083.96 23.02 084.96 23.06 085.96 23.17 086.96 23.13 087.96 23.14 088.96 23.24 089.96 23.32 090.96 23.19 091.96 23.23 092.96 23.26 093.96 23.34 094.96 23.33 095.96 23.04 096.96 22.50 097.96 22.12 098.96 21.70 099.96 21.45 100.96 20.98 101.96 20.68 102.96 20.37 103.96 20.24 104.96 19.90 105.96 19.54 106.96 19.37 107.96 18.99 108.96 18.81 109.96 18.61 110.96 18.41 111.96 18.00 112.96 17.79 113.96 17.57 114.96 17.34 115.96 17.31 116.96 17.08 117.96 16.84 118.96 16.60 15 Jun 2008 078.11 21.37 079.11 21.47 080.11 21.48 081.11 21.57 082.11 21.54 083.11 21.56 084.11 21.64 085.11 21.57 086.11 21.73 087.11 21.76 088.11 21.71 089.11 21.74 090.11 21.90 091.11 21.69 092.11 21.18 093.11 20.77 094.11 20.51 095.11 20.19 096.11 19.83 097.11 19.64 098.11 19.21 099.11 18.96 100.11 18.69 101.11 18.40 102.11 18.30 103.11 17.98 104.11 17.84 105.11 17.49 106.11 17.34 107.11 17.17 108.11 17.00 109.11 16.61 110.11 16.42 111.11 16.22 112.11 16.02 113.11 16.01 114.11 15.79 115.11 15.57 116.11 15.35 117.11 15.32 118.11 15.09 119.11 14.85 120.11 14.81 16 Jun 2008 079.05 20.15 080.05 20.13 081.05 20.35 082.05 20.40 083.05 20.27 084.05 20.42 085.05 20.42 086.05 20.50 087.05 20.13 088.05 19.79 089.05 19.53 090.05 19.18 091.05 18.76 092.05 18.49 093.05 18.38 094.05 18.02 095.05 17.84 096.05 17.62 097.05 17.38 098.05 17.12 099.05 16.85 100.05 16.75 101.05 16.45 102.05 16.32 103.05 16.19 104.05 16.05 105.05 15.89 106.05 15.53 107.05 15.36 108.05 15.38 109.05 15.19 110.05 15.00 111.05 14.80 112.05 14.60 113.05 14.39 114.05 14.37 115.05 14.16 116.05 13.93 117.05 13.90 118.05 13.67 119.05 13.64 120.05 13.40 121.05 13.36 17 Jun 2008 080.18 18.92 081.18 18.96 082.18 18.87 083.18 18.46 084.18 18.24 085.18 17.88 086.18 17.62 087.18 17.48 088.18 17.27 089.18 17.01 090.18 16.71 091.18 16.57 092.18 16.40 093.18 16.21 094.18 15.99 095.18 15.74 096.18 15.68 097.18 15.41 098.18 15.31 099.18 15.21 100.18 14.89 101.18 14.76 102.18 14.62 103.18 14.47 104.18 14.31 105.18 14.15 106.18 14.17 107.18 13.99 108.18 13.81 109.18 13.61 110.18 13.62 111.18 13.41 112.18 13.20 113.18 13.19 114.18 12.97 115.18 12.95 116.18 12.72 117.18 12.69 118.18 12.46 119.18 12.42 120.18 12.18 121.18 12.14 122.18 11.89 18 Jun 2008 081.11 16.72 082.11 16.54 083.11 16.27 084.11 16.13 085.11 15.92 086.11 15.87 087.11 15.58 088.11 15.45 089.11 15.29 090.11 15.11 091.11 14.90 092.11 14.87 093.11 14.62 094.11 14.56 095.11 14.48 096.11 14.18 097.11 14.08 098.11 13.96 099.11 13.83 100.11 13.69 101.11 13.54 102.11 13.39 103.11 13.43 104.11 13.26 105.11 13.08 106.11 12.89 107.11 12.91 108.11 12.71 109.11 12.71 110.11 12.51 111.11 12.30 112.11 12.28 113.11 12.06 114.11 12.04 115.11 11.82 116.11 11.79 117.11 11.75 118.11 11.52 119.11 11.48 120.11 11.23 121.11 11.19 122.11 11.14 123.11 10.89 19 Jun 2008 082.21 14.77 083.21 14.70 084.21 14.61 085.21 14.47 086.21 14.31 087.21 14.13 088.21 14.12 089.21 13.90 090.21 13.85 091.21 13.59 092.21 13.51 093.21 13.42 094.21 13.32 095.21 13.21 096.21 13.09 097.21 12.95 098.21 12.81 099.21 12.66 100.21 12.71 101.21 12.54 102.21 12.37 103.21 12.39 104.21 12.21 105.21 12.02 106.21 12.02 107.21 11.82 108.21 11.82 109.21 11.61 110.21 11.60 111.21 11.38 112.21 11.36 113.21 11.14 114.21 11.11 115.21 11.08 116.21 10.84 117.21 10.80 118.21 10.56 119.21 10.52 120.21 10.47 121.21 10.42 122.21 10.17 20 Jun 2008 083.13 13.55 084.13 13.37 085.13 13.36 086.13 13.34 087.13 13.09 088.13 13.03 089.13 12.96 090.13 12.88 091.13 12.78 092.13 12.67 093.13 12.55 094.13 12.42 095.13 12.28 096.13 12.34 097.13 12.19 098.13 12.03 099.13 11.86 100.13 11.88 101.13 11.71 102.13 11.72 103.13 11.53 104.13 11.53 105.13 11.33 106.13 11.33 107.13 11.12 108.13 11.11 109.13 10.89 110.13 10.87 111.13 10.65 112.13 10.62 113.13 10.59 114.13 10.35 115.13 10.31 116.13 10.27 117.13 10.03 118.13 09.98 119.13 09.94 120.13 09.88 121.13 09.63 122.13 09.57 123.13 09.51 21 Jun 2008 084.04 12.45 085.04 12.39 086.04 12.32 087.04 12.24 088.04 12.14 089.04 12.03 090.04 11.91 091.04 11.79 092.04 11.65 093.04 11.71 094.04 11.56 095.04 11.40 096.04 11.43 097.04 11.26 098.04 11.29 099.04 11.10 100.04 10.92 101.04 10.92 102.04 10.72 103.04 10.72 104.04 10.72 105.04 10.51 106.04 10.49 107.04 10.27 108.04 10.25 109.04 10.23 110.04 10.00 111.04 09.96 112.04 09.93 113.04 09.69 114.04 09.65 115.04 09.61 116.04 09.56 117.04 09.31 118.04 09.26 119.04 09.20 120.04 09.15 121.04 08.89 122.04 08.83 123.04 08.76 124.04 08.70 22 Jun 2008 085.11 11.76 086.11 11.65 087.11 11.53 088.11 11.40 089.11 11.46 090.11 11.31 091.11 11.16 092.11 11.20 093.11 11.04 094.11 10.87 095.11 10.89 096.11 10.71 097.11 10.72 098.11 10.53 099.11 10.53 100.11 10.33 101.11 10.32 102.11 10.31 103.11 10.10 104.11 10.08 105.11 10.06 106.11 09.84 107.11 09.81 108.11 09.78 109.11 09.54 110.11 09.50 111.11 09.46 112.11 09.22 113.11 09.18 114.11 09.13 115.11 09.08 116.11 08.82 117.11 08.77 118.11 08.71 119.11 08.65 120.11 08.58 121.11 08.32 122.11 08.25 123.11 08.18 124.11 08.11 125.11 08.03 23 Jun 2008 086.02 11.13 087.02 10.98 088.02 11.03 089.02 10.87 090.02 10.70 091.02 10.73 092.02 10.55 093.02 10.57 094.02 10.38 095.02 10.39 096.02 10.19 097.02 10.19 098.02 10.18 099.02 09.97 100.02 09.96 101.02 09.94 102.02 09.72 103.02 09.70 104.02 09.67 105.02 09.44 106.02 09.40 107.02 09.37 108.02 09.13 109.02 09.08 110.02 09.04 111.02 08.99 112.02 08.74 113.02 08.69 114.02 08.63 115.02 08.57 116.02 08.51 117.02 08.25 118.02 08.18 119.02 08.12 120.02 08.05 121.02 07.97 122.02 07.90 123.02 07.62 124.02 07.55 125.02 07.47 126.02 07.38 24 Jun 2008 087.06 10.63 088.06 10.45 089.06 10.47 090.06 10.29 091.06 10.30 092.06 10.10 093.06 10.10 094.06 10.10 095.06 09.89 096.06 09.88 097.06 09.67 098.06 09.65 099.06 09.62 100.06 09.40 101.06 09.37 102.06 09.34 103.06 09.30 104.06 09.06 105.06 09.02 106.06 08.98 107.06 08.93 108.06 08.68 109.06 08.63 110.06 08.58 111.06 08.52 112.06 08.46 113.06 08.20 114.06 08.13 115.06 08.07 116.06 08.00 117.06 07.93 118.06 07.66 119.06 07.58 120.06 07.51 121.06 07.43 122.06 07.35 123.06 07.26 124.06 07.18 125.06 07.09 126.06 06.80 127.06 06.71 25 Jun 2008 087.96 10.06 088.96 10.06 089.96 10.06 090.96 09.86 091.96 09.85 092.96 09.83 093.96 09.62 094.96 09.59 095.96 09.57 096.96 09.34 097.96 09.31 098.96 09.28 099.96 09.04 100.96 09.00 101.96 08.96 102.96 08.91 103.96 08.67 104.96 08.62 105.96 08.56 106.96 08.51 107.96 08.45 108.96 08.19 109.96 08.13 110.96 08.06 111.96 07.99 112.96 07.92 113.96 07.85 114.96 07.58 115.96 07.50 116.96 07.43 117.96 07.35 118.96 07.26 119.96 07.18 120.96 07.09 121.96 06.81 122.96 06.72 123.96 06.63 124.96 06.53 125.96 06.44 126.96 06.34 127.96 06.24 26 Jun 2008 088.96 09.84 089.96 09.62 090.96 09.60 091.96 09.58 092.96 09.35 093.96 09.32 094.96 09.29 095.96 09.05 096.96 09.01 097.96 08.97 098.96 08.93 099.96 08.68 100.96 08.63 101.96 08.57 102.96 08.52 103.96 08.46 104.96 08.20 105.96 08.14 106.96 08.07 107.96 08.01 108.96 07.94 109.96 07.87 110.96 07.59 111.96 07.52 112.96 07.44 113.96 07.36 114.96 07.28 115.96 07.20 116.96 07.11 117.96 06.82 118.96 06.73 119.96 06.64 120.96 06.55 121.96 06.45 122.96 06.36 123.96 06.26 124.96 06.16 125.96 06.05 126.96 05.95 127.96 05.84 27 Jun 2008 089.84 09.38 090.84 09.34 091.84 09.30 092.84 09.06 093.84 09.02 094.84 08.98 095.84 08.93 096.84 08.68 097.84 08.63 098.84 08.57 099.84 08.51 100.84 08.25 101.84 08.19 102.84 08.12 103.84 08.06 104.84 07.99 105.84 07.92 106.84 07.64 107.84 07.57 108.84 07.49 109.84 07.41 110.84 07.33 111.84 07.24 112.84 07.16 113.84 07.07 114.84 06.78 115.84 06.69 116.84 06.60 117.84 06.50 118.84 06.40 119.84 06.30 120.84 06.20 121.84 06.10 122.84 06.00 123.84 05.89 124.84 05.78 125.84 05.47 126.84 05.36 127.84 05.25 128.84 05.13 28 Jun 2008 090.84 08.66 091.84 08.81 092.84 08.76 093.84 08.70 094.84 08.65 095.84 08.59 096.84 08.53 097.84 08.26 098.84 08.20 099.84 08.13 100.84 08.06 101.84 07.99 102.84 07.91 103.84 07.63 104.84 07.56 105.84 07.47 106.84 07.39 107.84 07.31 108.84 07.22 109.84 07.13 110.84 06.84 111.84 06.75 112.84 06.65 113.84 06.56 114.84 06.46 115.84 06.36 116.84 06.26 117.84 06.15 118.84 06.05 119.84 05.94 120.84 05.83 121.84 05.52 122.84 05.41 123.84 05.30 124.84 05.18 125.84 05.06 126.84 04.94 127.84 04.82 128.84 04.70 129.84 04.58 29 Jun 2008 091.71 07.70 092.71 07.64 093.71 07.78 094.71 07.71 095.71 07.84 096.71 07.97 097.71 07.89 098.71 08.02 099.71 07.74 100.71 07.66 101.71 07.58 102.71 07.49 103.71 07.40 104.71 07.32 105.71 07.23 106.71 07.14 107.71 06.84 108.71 06.75 109.71 06.65 110.71 06.55 111.71 06.45 112.71 06.35 113.71 06.24 114.71 06.14 115.71 06.03 116.71 05.92 117.71 05.81 118.71 05.49 119.71 05.38 120.71 05.26 121.71 05.14 122.71 05.02 123.71 04.90 124.71 04.78 125.71 04.65 126.71 04.53 127.71 04.40 128.71 04.27 129.71 04.13 130.71 03.93 30 Jun 2008 092.58 06.69 093.58 06.81 094.58 06.73 095.58 06.85 096.58 06.77 097.58 06.88 098.58 07.00 099.58 06.91 100.58 07.02 101.58 06.93 102.58 07.03 103.58 07.14 104.58 07.04 105.58 06.94 106.58 06.84 107.58 06.74 108.58 06.64 109.58 06.53 110.58 06.42 111.58 06.31 112.58 06.20 113.58 06.09 114.58 05.97 115.58 05.66 116.58 05.54 117.58 05.42 118.58 05.30 119.58 05.18 120.58 05.05 121.58 04.93 122.58 04.80 123.58 04.67 124.58 04.54 125.58 04.40 126.58 04.15 127.58 03.83 128.58 03.70 129.58 03.37 130.58 03.03 131.58 02.69 01 Jul 2008 093.55 05.61 094.55 05.52 095.55 05.63 096.55 05.54 097.55 05.64 098.55 05.75 099.55 05.65 100.55 05.75 101.55 05.65 102.55 05.75 103.55 05.84 104.55 05.73 105.55 05.83 106.55 05.92 107.55 05.81 108.55 05.89 109.55 05.98 110.55 06.06 111.55 05.94 112.55 05.82 113.55 05.50 114.55 05.38 115.55 05.25 116.55 05.13 117.55 05.00 118.55 04.87 119.55 04.74 120.55 04.54 121.55 04.43 122.55 04.12 123.55 03.80 124.55 03.48 125.55 03.15 126.55 03.02 127.55 02.68 02 Jul 2008 094.41 04.50 095.41 04.39 096.41 04.49 097.41 04.39 098.41 04.48 099.41 04.38 100.41 04.47 101.41 04.36 102.41 04.44 103.41 04.53 104.41 04.41 105.41 04.50 106.41 04.58 107.41 04.46 108.41 04.54 109.41 04.61 110.41 04.49 111.41 04.56 112.41 04.63 113.41 04.50 114.41 04.57 115.41 04.64 116.41 04.54 117.41 04.23 118.41 03.92 119.41 03.81 120.41 03.49 121.41 03.16 122.41 02.83 123.41 02.70 133.41 57.29 03 Jul 2008 095.37 03.46 096.37 03.55 097.37 03.44 098.37 03.52 099.37 03.40 100.37 03.49 101.37 03.37 102.37 03.44 103.37 03.32 104.37 03.40 105.37 03.27 106.37 03.34 107.37 03.21 108.37 03.28 109.37 03.35 110.37 03.22 111.37 03.28 112.37 03.35 113.37 03.21 114.37 03.27 115.37 03.33 116.37 03.19 117.37 03.24 118.37 02.95 119.37 02.62 129.37 57.52 130.37 57.52 131.37 57.52 132.37 57.52 133.37 57.52 04 Jul 2008 096.22 02.91 097.22 02.79 098.22 02.66 099.22 02.73 100.22 02.61 125.22 57.89 126.22 57.89 127.22 57.89 128.22 57.89 129.22 57.89 130.22 57.89 131.22 57.89 132.22 57.89 133.22 57.89 134.22 57.89 05 Jul 2008 121.15 58.02 122.15 58.02 123.15 58.02 124.15 58.02 125.15 58.02 126.15 58.02 127.15 58.02 128.15 58.02 129.15 58.02 130.15 58.02 131.15 58.02 132.15 58.02 133.15 58.02 134.15 58.02 135.15 58.02 06 Jul 2008 116.99 58.37 117.99 58.37 118.99 58.37 119.99 58.37 120.99 58.37 121.99 58.37 122.99 58.37 123.99 58.37 124.99 58.37 125.99 58.37 126.99 58.37 127.99 58.37 128.99 58.37 129.99 58.37 130.99 58.37 131.99 58.37 132.99 58.37 133.99 58.37 134.99 58.37 135.99 58.37 07 Jul 2008 112.91 58.76 113.91 58.76 114.91 58.76 115.91 58.76 116.91 58.76 117.91 58.76 118.91 58.76 119.91 58.76 120.91 58.76 121.91 58.76 122.91 58.76 123.91 58.76 124.91 58.76 125.91 58.76 126.91 58.76 127.91 58.76 128.91 58.76 129.91 58.76 130.91 58.76 131.91 58.76 132.91 58.76 133.91 58.76 134.91 58.76 135.91 58.76 136.91 58.76 08 Jul 2008 107.75 59.32 108.75 59.32 109.75 59.32 110.75 59.32 111.75 59.32 112.75 59.32 113.75 59.32 114.75 59.32 115.75 59.32 116.75 59.32 117.75 59.32 118.75 59.32 119.75 59.32 120.75 59.32 121.75 59.32 122.75 59.32 123.75 59.32 124.75 59.32 125.75 59.32 126.75 59.32 127.75 59.32 128.75 59.32 129.75 59.32 130.75 59.32 131.75 59.32 132.75 59.32 133.75 59.32 134.75 59.32 135.75 59.32 136.75 59.32 137.75 59.32 09 Jul 2008 103.66 59.84 104.66 59.84 105.66 59.84 106.66 59.84 107.66 59.84 108.66 59.84 109.66 59.84 110.66 59.84 111.66 59.84 112.66 59.84 113.66 59.84 114.66 59.84 115.66 59.84 116.66 59.84 117.66 59.84 118.66 59.84 119.66 59.84 120.66 59.84 121.66 59.84 122.66 59.84 123.66 59.84 124.66 59.84 125.66 59.84 126.66 59.84 127.66 59.84 128.66 59.84 129.66 59.84 130.66 59.84 131.66 59.84 132.66 59.84 133.66 59.84 134.66 59.84 135.66 59.84 136.66 59.84 137.66 59.84 138.66 59.84 10 Jul 2008 101.49 60.55 102.49 60.55 103.49 60.55 104.49 60.55 105.49 60.55 106.49 60.55 107.49 60.55 108.49 60.55 109.49 60.55 110.49 60.55 111.49 60.55 112.49 60.55 113.49 60.55 114.49 60.55 115.49 60.55 116.49 60.55 117.49 60.55 118.49 60.55 119.49 60.55 120.49 60.55 121.49 60.55 122.49 60.55 123.49 60.55 124.49 60.55 125.49 60.55 126.49 60.55 127.49 60.55 128.49 60.55 129.49 60.55 130.49 60.55 131.49 60.55 132.49 60.55 133.49 60.55 134.49 60.55 135.49 60.55 136.49 60.55 137.49 60.55 138.49 60.55 139.49 60.55 11 Jul 2008 102.38 54.33 103.38 54.33 104.38 54.33 105.38 54.33 106.38 54.33 107.38 54.33 108.38 54.33 109.38 54.33 110.38 54.33 111.38 54.33 112.38 54.33 113.38 54.33 114.38 54.33 115.38 54.33 116.38 54.33 117.38 54.33 118.38 54.33 119.38 54.33 120.38 54.33 121.38 54.33 122.38 54.33 123.38 54.33 124.38 54.33 125.38 54.33 126.38 54.33 127.38 54.33 128.38 54.33 129.38 54.33 130.38 54.33 131.38 54.33 132.38 54.33 133.38 54.33 134.38 54.33 135.38 54.33 136.38 54.33 137.38 54.33 138.38 54.33 139.38 54.33 140.38 54.33 12 Jul 2008 103.20 56.32 104.20 56.32 105.20 56.32 106.20 56.32 107.20 56.32 108.20 56.32 109.20 56.32 110.20 56.32 111.20 56.32 112.20 56.32 113.20 56.32 114.20 56.32 115.20 56.32 116.20 56.32 117.20 56.32 118.20 56.32 119.20 56.32 120.20 56.32 121.20 56.32 122.20 56.32 123.20 56.32 124.20 56.32 125.20 56.32 126.20 56.32 127.20 56.32 128.20 56.32 129.20 56.32 130.20 56.32 131.20 56.32 132.20 56.32 133.20 56.32 134.20 56.32 135.20 56.32 136.20 56.32 137.20 56.32 138.20 56.32 139.20 56.32 140.20 56.32 141.20 56.32 13 Jul 2008 104.08 56.59 105.08 56.59 106.08 56.59 107.08 56.59 108.08 56.59 109.08 56.59 110.08 56.59 111.08 56.59 112.08 56.59 113.08 56.59 114.08 56.59 115.08 56.59 116.08 56.59 117.08 56.59 118.08 56.59 119.08 56.59 120.08 56.59 121.08 56.59 122.08 56.59 123.08 56.59 124.08 56.59 125.08 56.59 126.08 56.59 127.08 56.59 128.08 56.59 129.08 56.59 130.08 56.59 131.08 56.59 132.08 56.59 133.08 56.59 134.08 56.59 135.08 56.59 136.08 56.59 137.08 56.59 138.08 56.59 139.08 56.59 140.08 56.59 141.08 56.59 142.08 56.59 14 Jul 2008 104.90 61.47 105.90 61.47 106.90 61.47 107.90 61.47 108.90 61.47 109.90 61.47 110.90 61.47 111.90 61.47 112.90 61.47 113.90 61.47 114.90 61.47 115.90 61.47 116.90 61.47 117.90 61.47 118.90 61.47 119.90 61.47 120.90 61.47 121.90 61.47 122.90 61.47 123.90 61.47 124.90 61.47 125.90 61.47 126.90 61.47 127.90 61.47 128.90 61.47 129.90 61.47 130.90 61.47 131.90 61.47 132.90 61.47 133.90 61.47 134.90 61.47 135.90 61.47 136.90 61.47 137.90 61.47 138.90 61.47 139.90 61.47 140.90 61.47 141.90 61.47 142.90 61.47 15 Jul 2008 105.96 63.18 106.96 63.18 107.96 63.18 108.96 63.18 109.96 63.18 110.96 63.18 111.96 63.18 112.96 63.18 113.96 63.18 114.96 63.18 115.96 63.18 116.96 63.18 117.96 63.18 118.96 63.18 119.96 63.18 120.96 63.18 121.96 63.18 122.96 63.18 123.96 63.18 124.96 63.18 125.96 63.18 126.96 63.18 127.96 63.18 128.96 63.18 129.96 63.18 130.96 63.18 131.96 63.18 132.96 63.18 133.96 63.18 134.96 63.18 135.96 63.18 16 Jul 2008 106.78 66.00 107.78 66.00 108.78 66.00 109.78 66.00 110.78 66.00 111.78 66.00 112.78 66.00 113.78 66.00 114.78 66.00 115.78 66.00 116.78 66.00 117.78 66.00 118.78 66.00 119.78 66.00 120.78 66.00 121.78 66.00 122.78 66.00 123.78 66.00 124.78 66.00 125.78 66.00 126.78 66.00 127.78 66.00 128.78 66.00 129.78 66.00 130.78 66.00 131.78 66.00 132.78 66.00 133.78 66.00 134.78 66.00 135.78 66.00 136.78 66.00 17 Jul 2008 107.59 71.87 108.59 71.87 109.59 71.87 110.59 71.87 111.59 71.87 112.59 71.87 113.59 71.87 114.59 71.87 115.59 71.87 116.59 71.87 117.59 71.87 118.59 71.87 119.59 71.87 120.59 71.87 121.59 71.87 122.59 71.87 123.59 71.87 124.59 71.87 125.59 71.87 126.59 71.87 127.59 71.87 128.59 71.87 129.59 71.87 130.59 71.87 131.59 71.87 132.59 71.87 133.59 71.87 134.59 71.87 135.59 71.87 136.59 71.87 137.59 71.87 18 Jul 2008 108.40 77.02 109.40 76.94 110.40 76.67 111.40 76.60 112.40 76.33 113.40 76.05 114.40 75.98 115.40 75.91 116.40 75.64 117.40 75.57 118.40 75.50 119.40 75.23 120.40 75.16 121.40 75.09 122.40 75.02 123.40 74.75 124.40 74.69 125.40 74.62 126.40 74.55 127.40 74.48 128.40 74.42 129.40 74.35 130.40 74.28 131.40 74.22 132.40 74.15 133.40 74.09 134.40 74.02 135.40 73.96 136.40 73.69 137.40 73.43 138.40 73.16 19 Jul 2008 109.21 89.23 110.21 89.23 111.21 89.23 112.21 89.23 113.21 89.23 114.21 89.23 115.21 89.23 116.21 89.23 117.21 89.23 118.21 89.23 119.21 89.23 120.21 89.23 121.21 89.23 122.21 89.23 123.21 89.23 124.21 89.23 125.21 89.23 126.21 89.23 127.21 89.23 128.21 89.23 129.21 89.23 130.21 89.23 131.21 89.23 132.21 89.23 133.21 89.23 134.21 89.23 135.21 89.23 136.21 89.23 137.21 89.23 138.21 89.23 139.21 89.23 20 Jul 2008 110.02 88.32 111.02 88.32 112.02 88.32 113.02 88.32 114.02 88.32 115.02 88.32 116.02 88.32 117.02 88.32 118.02 88.32 119.02 88.32 120.02 88.32 121.02 88.32 122.02 88.32 123.02 88.32 124.02 88.32 125.02 88.32 126.02 88.32 127.02 88.32 128.02 88.32 129.02 88.32 130.02 88.32 131.02 88.32 132.02 88.32 133.02 88.32 134.02 88.32 135.02 88.32 136.02 88.32 137.02 88.32 138.02 88.32 139.02 88.32 140.02 88.32 21 Jul 2008 110.82 87.40 111.82 87.40 112.82 87.40 113.82 87.40 114.82 87.40 115.82 87.40 116.82 87.40 117.82 87.40 118.82 87.40 119.82 87.40 120.82 87.40 121.82 87.40 122.82 87.40 123.82 87.40 124.82 87.40 125.82 87.40 126.82 87.40 127.82 87.40 128.82 87.40 129.82 87.40 130.82 87.40 131.82 87.40 132.82 87.40 133.82 87.40 134.82 87.40 135.82 87.40 136.82 87.40 137.82 87.40 138.82 87.40 139.82 87.40 140.82 87.40 22 Jul 2008 111.63 86.19 112.63 86.19 113.63 86.19 114.63 86.19 115.63 86.19 116.63 86.19 117.63 86.19 118.63 86.19 119.63 86.19 120.63 86.19 121.63 86.19 122.63 86.19 123.63 86.19 124.63 86.19 125.63 86.19 126.63 86.19 127.63 86.19 128.63 86.19 129.63 86.19 130.63 86.19 131.63 86.19 132.63 86.19 133.63 86.19 134.63 86.19 135.63 86.19 136.63 86.19 137.63 86.19 138.63 86.19 139.63 86.19 140.63 86.19 141.63 86.19 23 Jul 2008 112.43 88.90 113.43 88.90 114.43 88.90 115.43 88.90 116.43 88.90 117.43 88.90 118.43 88.90 119.43 88.90 120.43 88.90 121.43 88.90 122.43 88.90 123.43 88.90 124.43 88.90 125.43 88.90 126.43 88.90 127.43 88.90 128.43 88.90 129.43 88.90 130.43 88.90 131.43 88.90 132.43 88.90 133.43 88.90 134.43 88.90 135.43 88.90 136.43 88.90 137.43 88.90 138.43 88.90 139.43 88.90 140.43 88.90 141.43 88.90 142.43 88.90 24 Jul 2008 113.23 76.46 114.23 76.46 115.23 76.46 116.23 76.46 117.23 76.46 118.23 76.46 119.23 76.46 120.23 76.46 121.23 76.46 122.23 76.46 123.23 76.46 124.23 76.46 125.23 76.46 126.23 76.46 127.23 76.46 128.23 76.46 129.23 76.46 130.23 76.46 131.23 76.46 132.23 76.46 133.23 76.46 134.23 76.46 135.23 76.46 136.23 76.46 137.23 76.46 138.23 76.46 139.23 76.46 140.23 76.46 141.23 76.46 142.23 76.46 143.23 76.46 25 Jul 2008 114.03 67.77 115.03 67.77 116.03 67.77 117.03 67.77 118.03 67.77 119.03 67.77 120.03 67.77 121.03 67.77 122.03 67.77 123.03 67.77 124.03 67.77 125.03 67.77 126.03 67.77 127.03 67.77 128.03 67.77 129.03 67.77 130.03 67.77 131.03 67.77 132.03 67.77 133.03 67.77 134.03 67.77 135.03 67.77 136.03 67.77 137.03 67.77 138.03 67.77 139.03 67.77 140.03 67.77 141.03 67.77 142.03 67.77 143.03 67.77 144.03 67.77 26 Jul 2008 114.83 63.50 115.83 63.50 116.83 63.50 117.83 63.50 118.83 63.50 119.83 63.50 120.83 63.50 121.83 63.50 122.83 63.50 123.83 63.50 124.83 63.50 125.83 63.50 126.83 63.50 127.83 63.50 128.83 63.50 129.83 63.50 130.83 63.50 131.83 63.50 132.83 63.50 133.83 63.50 134.83 63.50 135.83 63.50 136.83 63.50 137.83 63.50 138.83 63.50 139.83 63.50 140.83 63.50 141.83 63.50 142.83 63.50 143.83 63.50 144.83 63.50 27 Jul 2008 115.62 30.05 116.62 29.78 117.62 29.72 118.62 29.45 119.62 29.38 120.62 29.11 121.62 29.04 122.62 28.97 123.62 28.70 124.62 28.63 125.62 28.56 126.62 28.50 127.62 28.23 128.62 28.16 129.62 28.09 130.62 28.03 131.62 27.96 132.62 27.89 133.62 27.83 134.62 27.76 135.62 27.70 136.62 27.59 137.62 27.27 138.62 27.15 139.62 27.03 140.62 26.71 141.62 26.59 142.62 26.47 143.62 26.36 144.62 26.24 145.62 26.05 28 Jul 2008 116.42 29.53 117.42 29.26 118.42 29.19 119.42 28.92 120.42 28.85 121.42 28.58 122.42 28.52 123.42 28.45 124.42 28.18 125.42 28.11 126.42 28.05 127.42 27.98 128.42 27.91 129.42 27.65 130.42 27.58 131.42 27.52 132.42 27.45 133.42 27.36 134.42 27.02 135.42 26.69 136.42 26.56 137.42 26.43 138.42 26.30 139.42 26.18 140.42 26.06 141.42 25.94 142.42 25.82 143.42 25.70 144.42 25.59 145.42 25.48 146.42 25.57 29 Jul 2008 117.22 29.08 118.22 28.81 119.22 28.74 120.22 28.48 121.22 28.41 122.22 28.34 123.22 28.08 124.22 28.01 125.22 27.95 126.22 27.68 127.22 27.62 128.22 27.56 129.22 27.44 130.22 27.09 131.22 26.75 132.22 26.41 133.22 26.27 134.22 25.94 135.22 25.80 136.22 25.68 137.22 25.55 138.22 25.43 139.22 25.51 140.22 25.39 141.22 25.28 142.22 25.17 143.22 25.06 144.22 25.15 145.22 25.05 146.22 24.95 147.22 24.85 30 Jul 2008 118.01 28.71 119.01 28.65 120.01 28.38 121.01 28.32 122.01 28.06 123.01 27.99 124.01 27.73 125.01 27.49 126.01 27.14 127.01 26.78 128.01 26.43 129.01 26.09 130.01 25.75 131.01 25.61 132.01 25.48 133.01 25.35 134.01 25.23 135.01 25.10 136.01 25.19 137.01 25.07 138.01 24.97 139.01 24.86 140.01 24.76 141.01 24.66 142.01 24.76 143.01 24.67 144.01 24.58 145.01 24.50 146.01 24.42 147.01 24.54 148.01 24.46 31 Jul 2008 118.81 28.33 119.81 27.96 120.81 27.58 121.81 27.22 122.81 26.86 123.81 26.50 124.81 26.15 125.81 25.92 126.81 25.87 127.81 25.61 128.81 25.56 129.81 25.51 130.81 25.45 131.81 25.20 132.81 25.15 133.81 25.10 134.81 25.05 135.81 25.00 136.81 24.95 137.81 24.70 138.81 24.65 139.81 24.60 140.81 24.56 141.81 24.51 142.81 24.46 143.81 24.42 144.81 24.39 145.81 24.33 146.81 24.27 147.81 24.22 148.81 24.17 01 Aug 2008 119.61 26.20 120.61 26.15 121.61 25.90 122.61 25.84 123.61 25.59 124.61 25.54 125.61 25.29 126.61 25.24 127.61 25.19 128.61 24.95 129.61 24.90 130.61 24.85 131.61 24.81 132.61 24.56 133.61 24.52 134.61 24.47 135.61 24.43 136.61 24.19 137.61 24.14 138.61 24.10 139.61 24.06 140.61 24.02 141.61 23.98 142.61 23.93 143.61 23.89 144.61 23.65 145.61 23.61 146.61 23.57 147.61 23.35 148.61 23.33 149.61 23.31 02 Aug 2008 120.40 23.36 121.40 23.27 122.40 23.19 123.40 23.11 124.40 23.02 125.40 22.97 126.40 22.73 127.40 22.69 128.40 22.65 129.40 22.41 130.40 22.37 131.40 22.34 132.40 22.10 133.40 22.06 134.40 22.02 135.40 21.99 136.40 21.75 137.40 21.71 138.40 21.68 139.40 21.64 140.40 21.61 141.40 21.38 142.40 21.34 143.40 21.31 144.40 21.27 145.40 21.24 146.40 21.21 147.40 21.17 148.40 20.94 149.40 20.72 150.40 20.73 03 Aug 2008 131.20 20.31 132.20 20.07 133.20 20.04 134.20 20.01 135.20 19.99 136.20 19.76 137.20 19.73 138.20 19.70 139.20 19.67 140.20 19.44 141.20 19.42 04 Aug 2008 131.99 18.32 132.99 18.24 133.99 18.21 134.99 18.19 135.99 17.97 136.99 17.95 137.99 17.93 138.99 17.70 139.99 17.68 140.99 17.66 141.99 17.64 05 Aug 2008 132.79 16.62 133.79 16.68 134.79 16.56 135.79 16.45 136.79 16.44 137.79 16.42 138.79 16.21 139.79 16.19 140.79 16.18 141.79 15.96 142.79 15.94 06 Aug 2008 133.59 15.00 134.59 15.10 135.59 14.99 136.59 14.99 137.59 14.98 138.59 14.77 139.59 14.76 140.59 14.75 141.59 14.54 142.59 14.53 143.59 14.52 07 Aug 2008 134.39 13.43 135.39 13.53 136.39 13.44 137.39 13.54 138.39 13.38 139.39 13.38 140.39 13.37 141.39 13.17 142.39 13.16 143.39 13.15 144.39 12.94 08 Aug 2008 135.18 12.24 136.18 12.35 137.18 12.26 138.18 12.24 139.18 12.24 140.18 12.24 141.18 12.04 142.18 12.03 143.18 12.03 144.18 11.82 145.18 11.81 09 Aug 2008 135.98 10.92 136.98 11.03 137.98 10.95 138.98 11.06 139.98 11.07 140.98 10.87 141.98 10.86 142.98 10.86 143.98 10.66 144.98 10.65 145.98 10.64 10 Aug 2008 136.79 09.85 137.79 09.97 138.79 09.88 139.79 09.99 140.79 09.91 141.79 09.86 142.79 09.86 143.79 09.65 144.79 09.65 145.79 09.64 146.79 09.43 11 Aug 2008 137.59 08.79 138.59 08.90 139.59 08.82 140.59 08.93 141.59 08.80 142.59 08.79 143.59 08.79 144.59 08.58 145.59 08.57 146.59 08.55 147.59 08.34 12 Aug 2008 138.39 07.91 139.39 07.83 140.39 07.94 141.39 07.85 142.39 07.86 143.39 07.85 144.39 07.64 145.39 07.62 146.39 07.60 147.39 07.58 148.39 07.36 13 Aug 2008 139.20 06.82 140.20 06.93 141.20 06.84 142.20 06.74 143.20 06.83 144.20 06.75 145.20 06.60 146.20 06.57 147.20 06.55 148.20 06.52 149.20 06.28 14 Aug 2008 140.00 05.88 141.00 05.98 142.00 05.88 143.00 05.79 144.00 05.89 145.00 05.78 146.00 05.64 147.00 05.60 148.00 05.56 149.00 05.52 150.00 05.48 15 Aug 2008 140.81 04.94 141.81 05.04 142.81 04.94 143.81 04.84 144.81 04.90 145.81 04.82 146.81 04.81 147.81 04.56 148.81 04.51 149.81 04.45 150.81 04.39 16 Aug 2008 142.62 03.70 143.62 03.79 144.62 03.68 145.62 03.62 146.62 03.56 147.62 03.50 148.62 03.43 149.62 03.35 150.62 03.07 151.62 02.99 17 Aug 2008 142.44 02.85 143.44 02.74 144.44 02.77 145.44 02.69 21 Aug 2008 154.71 56.82 155.71 56.82 22 Aug 2008 150.54 56.86 151.54 56.86 152.54 56.86 153.54 56.86 154.54 56.86 155.54 56.86 156.54 56.86 23 Aug 2008 147.37 52.31 148.37 52.31 149.37 52.31 150.37 52.31 151.37 52.31 152.37 52.31 153.37 52.31 154.37 52.31 155.37 52.31 156.37 52.31 157.37 52.31 24 Aug 2008 148.20 52.35 149.20 52.35 150.20 52.35 151.20 52.35 152.20 52.35 153.20 52.35 154.20 52.35 155.20 52.35 156.20 52.35 157.20 52.35 158.20 52.35 25 Aug 2008 149.04 52.41 150.04 52.41 151.04 52.41 152.04 52.41 153.04 52.41 154.04 52.41 155.04 52.41 156.04 52.41 157.04 52.41 158.04 52.41 159.04 52.41 26 Aug 2008 149.88 52.48 150.88 52.48 151.88 52.48 152.88 52.48 153.88 52.48 154.88 52.48 155.88 52.48 156.88 52.48 157.88 52.48 158.88 52.48 159.88 52.48 27 Aug 2008 150.72 52.57 151.72 52.57 152.72 52.57 153.72 52.57 154.72 52.57 155.72 52.57 156.72 52.57 157.72 52.57 158.72 52.57 159.72 52.57 160.72 52.57 28 Aug 2008 151.57 52.67 152.57 52.67 153.57 52.67 154.57 52.67 155.57 52.67 156.57 52.67 157.57 52.67 158.57 52.67 159.57 52.67 160.57 52.67 161.57 52.67 29 Aug 2008 152.42 55.35 153.42 55.35 154.42 55.35 155.42 55.35 156.42 55.35 157.42 55.35 158.42 55.35 159.42 55.35 160.42 55.35 161.42 55.35 162.42 55.35 30 Aug 2008 153.27 55.43 154.27 55.43 155.27 55.43 156.27 55.43 157.27 55.43 158.27 55.43 159.27 55.43 160.27 55.43 161.27 55.43 162.27 55.43 163.27 55.43 31 Aug 2008 154.13 56.13 155.13 56.13 156.13 56.13 157.13 56.13 158.13 56.13 159.13 56.13 160.13 56.13 161.13 56.13 162.13 56.13 163.13 56.13 164.13 56.13 01 Sep 2008 155.00 56.54 156.00 56.54 157.00 56.54 158.00 56.54 159.00 56.54 160.00 56.54 161.00 56.54 162.00 56.54 163.00 56.54 164.00 56.54 165.00 56.54 02 Sep 2008 155.86 56.99 156.86 56.99 157.86 56.99 158.86 56.99 159.86 56.99 160.86 56.99 161.86 56.99 162.86 56.99 163.86 56.99 164.86 56.99 165.86 56.99 03 Sep 2008 156.74 57.49 157.74 57.49 158.74 57.49 159.74 57.49 160.74 57.49 161.74 57.49 162.74 57.49 163.74 57.49 164.74 57.49 165.74 57.49 166.74 57.49 04 Sep 2008 157.61 58.06 158.61 58.06 159.61 58.06 160.61 58.06 161.61 58.06 162.61 58.06 163.61 58.06 164.61 58.06 165.61 58.06 166.61 58.06 167.61 58.06 05 Sep 2008 158.49 58.90 159.49 58.90 160.49 58.90 161.49 58.90 162.49 58.90 163.49 58.90 164.49 58.90 165.49 58.90 166.49 58.90 167.49 58.90 168.49 58.90 06 Sep 2008 159.38 59.85 160.38 59.85 161.38 59.85 162.38 59.85 163.38 59.85 164.38 59.85 165.38 59.85 166.38 59.85 167.38 59.85 168.38 59.85 169.38 59.85 07 Sep 2008 160.27 61.13 161.27 61.13 162.27 61.13 163.27 61.13 164.27 61.13 165.27 61.13 166.27 61.13 167.27 61.13 168.27 61.13 169.27 61.13 170.27 61.13 08 Sep 2008 161.17 62.81 162.17 62.81 163.17 62.81 164.17 62.81 165.17 62.81 166.17 62.81 167.17 62.81 168.17 62.81 169.17 62.81 170.17 62.81 171.17 62.81 09 Sep 2008 162.07 65.36 163.07 65.36 164.07 65.36 165.07 65.36 166.07 65.36 167.07 65.36 168.07 65.36 169.07 65.36 170.07 65.36 171.07 65.36 172.07 65.36 10 Sep 2008 162.98 65.63 163.98 65.58 164.98 65.32 165.98 65.27 166.98 65.21 167.98 65.16 168.98 65.10 169.98 65.05 170.98 64.99 171.98 64.94 172.98 64.89 11 Sep 2008 163.90 64.46 164.90 64.40 165.90 64.34 166.90 64.29 167.90 64.23 168.90 64.17 169.90 63.91 170.90 63.86 171.90 63.80 172.90 63.74 173.90 63.69 12 Sep 2008 164.82 63.23 165.82 63.17 166.82 63.11 167.82 63.05 168.82 62.99 169.82 62.93 170.82 62.87 171.82 62.81 172.82 62.75 173.82 62.69 174.82 62.63 13 Sep 2008 165.74 61.93 166.74 61.86 167.74 61.80 168.74 61.74 169.74 61.67 170.74 61.61 171.74 61.55 172.74 61.49 173.74 61.42 174.74 61.36 175.74 61.30 14 Sep 2008 166.67 72.81 167.67 72.81 168.67 72.81 169.67 72.81 170.67 72.81 171.67 72.81 172.67 72.81 173.67 72.81 174.67 72.81 175.67 72.81 176.67 72.81 15 Sep 2008 167.61 75.29 168.61 75.29 169.61 75.29 170.61 75.29 171.61 75.29 172.61 75.29 173.61 75.29 174.61 75.29 175.61 75.29 176.61 75.29 177.61 75.29 16 Sep 2008 168.55 88.47 169.55 88.47 170.55 88.47 171.55 88.47 172.55 88.47 173.55 88.47 174.55 88.47 175.55 88.47 176.55 88.47 177.55 88.47 178.55 88.47 17 Sep 2008 169.51 78.70 170.51 78.70 171.51 78.70 172.51 78.70 173.51 78.70 174.51 78.70 175.51 78.70 176.51 78.70 177.51 78.70 178.51 78.70 179.51 78.70 18 Sep 2008 180.00 69.24 170.46 69.24 171.46 69.24 172.46 69.24 173.46 69.24 174.46 69.24 175.46 69.24 176.46 69.24 177.46 69.24 178.46 69.24 179.46 69.24 19 Sep 2008 180.00 70.05 181.00 70.05 171.43 70.05 172.43 70.05 173.43 70.05 174.43 70.05 175.43 70.05 176.43 70.05 177.43 70.05 178.43 70.05 179.43 70.05 20 Sep 2008 180.00 23.54 181.00 23.48 182.00 23.42 172.39 24.53 173.39 24.47 174.39 24.21 175.39 24.14 176.39 24.08 177.39 23.82 178.39 23.76 179.39 23.70 21 Sep 2008 180.00 23.87 181.00 23.82 182.00 23.76 183.00 23.50 173.37 24.98 174.37 24.73 175.37 24.67 176.37 24.41 177.37 24.35 178.37 24.09 179.37 24.04 22 Sep 2008 180.00 23.89 181.00 23.85 182.00 23.62 183.00 23.58 184.00 23.35 174.35 25.02 175.35 24.97 176.35 24.71 177.35 24.52 178.35 24.28 179.35 24.05 23 Sep 2008 180.00 19.65 181.00 19.43 182.00 19.21 183.00 19.19 184.00 18.97 185.00 18.96 175.34 20.49 176.34 20.27 177.34 20.04 178.34 19.82 179.34 19.60 24 Sep 2008 180.00 15.41 181.00 15.20 182.00 15.00 183.00 14.99 184.00 14.79 185.00 14.79 186.00 14.58 176.34 15.96 177.34 15.75 178.34 15.55 179.34 15.34 25 Sep 2008 180.00 12.38 181.00 12.19 182.00 12.00 183.00 12.01 184.00 11.82 185.00 11.63 186.00 11.64 187.00 11.45 177.34 12.69 178.34 12.50 179.34 12.31 26 Sep 2008 180.00 09.91 181.00 09.81 182.00 09.64 183.00 09.46 184.00 09.48 185.00 09.30 186.00 09.12 187.00 09.14 188.00 08.97 178.36 10.12 179.36 09.91 27 Sep 2008 180.00 07.85 181.00 07.60 182.00 07.55 183.00 07.37 184.00 07.24 185.00 07.23 186.00 07.06 187.00 06.89 188.00 06.92 189.00 06.75 179.37 08.00 28 Sep 2008 180.40 06.19 181.40 05.93 182.40 05.76 183.40 05.62 184.40 05.44 185.40 05.31 186.40 05.32 187.40 05.16 188.40 04.99 189.40 05.03 190.40 04.86 29 Sep 2008 181.43 04.58 182.43 04.33 183.43 04.07 184.43 04.05 185.43 03.89 186.43 03.73 187.43 03.57 188.43 03.62 189.43 03.46 190.43 03.50 191.43 03.34 30 Sep 2008 182.47 03.04 183.47 02.77 184.47 02.60 04 Oct 2008 194.69 52.84 195.69 52.84 196.69 52.84 05 Oct 2008 191.77 52.71 192.77 52.71 193.77 52.71 194.77 52.71 195.77 52.71 196.77 52.71 197.77 52.71 06 Oct 2008 188.85 52.60 189.85 52.60 190.85 52.60 191.85 52.60 192.85 52.60 193.85 52.60 194.85 52.60 195.85 52.60 196.85 52.60 197.85 52.60 198.85 52.60 30 Nov 2008 253.00 55.21 254.00 55.21 255.00 55.21 256.00 55.21 257.00 55.21 258.00 55.21 259.00 55.21 260.00 55.21 261.00 55.21 262.00 55.21 263.00 55.21 01 Dec 2008 254.11 55.12 255.11 55.12 256.11 55.12 257.11 55.12 258.11 55.12 259.11 55.12 260.11 55.12 261.11 55.12 262.11 55.12 263.11 55.12 264.11 55.12 02 Dec 2008 255.21 55.04 256.21 55.04 257.21 55.04 258.21 55.04 259.21 55.04 260.21 55.04 261.21 55.04 262.21 55.04 263.21 55.04 264.21 55.04 265.21 55.04 03 Dec 2008 256.31 54.98 257.31 54.98 258.31 54.98 259.31 54.98 260.31 54.98 261.31 54.98 262.31 54.98 263.31 54.98 264.31 54.98 265.31 54.98 266.31 54.98 04 Dec 2008 257.40 54.73 258.40 54.73 259.40 54.73 260.40 54.73 261.40 54.73 262.40 54.73 263.40 54.73 264.40 54.73 265.40 54.73 266.40 54.73 267.40 54.73 05 Dec 2008 258.48 54.69 259.48 54.69 260.48 54.69 261.48 54.69 262.48 54.69 263.48 54.69 264.48 54.69 265.48 54.69 266.48 54.69 267.48 54.69 268.48 54.69 06 Dec 2008 259.56 54.66 260.56 54.66 261.56 54.66 262.56 54.66 263.56 54.66 264.56 54.66 265.56 54.66 266.56 54.66 267.56 54.66 268.56 54.66 269.56 54.66 07 Dec 2008 260.63 54.65 261.63 54.65 262.63 54.65 263.63 54.65 264.63 54.65 265.63 54.65 266.63 54.65 267.63 54.65 268.63 54.65 269.63 54.65 270.63 54.65 08 Dec 2008 261.69 54.64 262.69 54.64 263.69 54.64 264.69 54.64 265.69 54.64 266.69 54.64 267.69 54.64 268.69 54.64 269.69 54.64 270.69 54.64 271.69 54.64 09 Dec 2008 262.75 54.65 263.75 54.65 264.75 54.65 265.75 54.65 266.75 54.65 267.75 54.65 268.75 54.65 269.75 54.65 270.75 54.65 271.75 54.65 272.75 54.65 10 Dec 2008 263.80 54.67 264.80 54.67 265.80 54.67 266.80 54.67 267.80 54.67 268.80 54.67 269.80 54.67 270.80 54.67 271.80 54.67 272.80 54.67 273.80 54.67 11 Dec 2008 264.84 54.69 265.84 54.69 266.84 54.69 267.84 54.69 268.84 54.69 269.84 54.69 270.84 54.69 271.84 54.69 272.84 54.69 273.84 54.69 274.84 54.69 12 Dec 2008 265.88 54.73 266.88 54.73 267.88 54.73 268.88 54.73 269.88 54.73 270.88 54.73 271.88 54.73 272.88 54.73 273.88 54.73 274.88 54.73 275.88 54.73 13 Dec 2008 266.91 54.98 267.91 54.98 268.91 54.98 269.91 54.98 270.91 54.98 271.91 54.98 272.91 54.98 273.91 54.98 274.91 54.98 275.91 54.98 276.91 54.98 14 Dec 2008 267.93 55.05 268.93 55.05 269.93 55.05 270.93 55.05 271.93 55.05 272.93 55.05 273.93 55.05 274.93 55.05 275.93 55.05 276.93 55.05 277.93 55.05 15 Dec 2008 268.95 55.13 269.95 55.13 270.95 55.13 271.95 55.13 272.95 55.13 273.95 55.13 274.95 55.13 275.95 55.13 276.95 55.13 277.95 55.13 278.95 55.13 16 Dec 2008 269.96 55.23 270.96 55.23 271.96 55.23 272.96 55.23 273.96 55.23 274.96 55.23 275.96 55.23 276.96 55.23 277.96 55.23 278.96 55.16 279.96 55.15 17 Dec 2008 270.96 54.10 271.96 53.86 272.96 53.91 273.96 53.83 274.96 53.76 275.96 53.64 276.96 53.64 277.96 53.42 278.96 53.37 279.96 53.26 280.96 53.31 18 Dec 2008 271.96 51.93 272.96 51.84 273.96 51.77 274.96 51.83 275.96 51.63 276.96 51.58 277.96 51.49 278.96 51.36 279.96 51.36 280.96 51.30 281.96 51.35 19 Dec 2008 272.95 49.74 273.95 49.58 274.95 49.57 275.95 49.51 276.95 49.38 277.95 49.38 278.95 49.30 279.95 49.32 280.95 49.25 281.95 49.05 282.95 49.14 20 Dec 2008 273.93 47.69 274.93 47.60 275.93 47.50 276.93 47.41 277.93 47.31 278.93 47.21 279.93 47.31 280.93 47.00 281.93 46.69 282.93 46.38 283.93 46.06 21 Dec 2008 274.91 45.81 275.91 45.71 276.91 45.61 277.91 45.51 278.91 45.40 279.91 45.29 280.91 45.18 281.91 45.07 282.91 45.15 283.91 44.83 284.91 44.51 22 Dec 2008 275.89 43.66 276.89 43.55 277.89 43.44 278.89 43.33 279.89 43.22 280.89 43.11 281.89 42.99 282.89 43.08 283.89 42.96 284.89 42.84 285.89 42.72 23 Dec 2008 276.85 41.80 277.85 41.69 278.85 41.58 279.85 41.47 280.85 41.36 281.85 41.24 282.85 41.13 283.85 41.01 284.85 40.89 285.85 40.78 286.85 40.86 24 Dec 2008 277.82 39.98 278.82 39.87 279.82 39.76 280.82 39.65 281.82 39.54 282.82 39.43 283.82 39.32 284.82 39.21 285.82 39.09 286.82 38.98 287.82 38.87 25 Dec 2008 278.77 38.41 279.77 38.31 280.77 38.20 281.77 38.10 282.77 37.79 283.77 37.69 284.77 37.58 285.77 37.47 286.77 37.37 287.77 37.26 288.77 37.15 26 Dec 2008 279.72 36.91 280.72 36.81 281.72 36.71 282.72 36.41 283.72 36.31 284.72 36.21 285.72 36.11 286.72 36.01 287.72 35.91 288.72 35.81 289.72 35.71 27 Dec 2008 280.67 35.47 281.67 35.37 282.67 35.28 283.67 34.99 284.67 34.89 285.67 34.80 286.67 34.71 287.67 34.62 288.67 34.52 289.67 34.43 290.67 34.34 28 Dec 2008 281.61 34.28 282.61 33.99 283.61 33.91 284.61 33.82 285.61 33.73 286.61 33.45 287.61 33.36 288.61 33.28 289.61 33.19 290.61 33.11 291.61 33.02