;;File created using SAA zone 5 02 Jul 2007 092.06 77.01 093.06 77.01 094.06 77.01 095.06 77.01 096.06 77.01 097.06 77.01 098.06 77.01 099.06 77.01 100.06 77.01 101.06 77.01 102.06 77.01 103.06 77.01 104.06 77.01 105.06 77.01 106.06 77.01 107.06 77.01 108.06 77.01 109.06 77.01 110.06 77.01 111.06 77.01 112.06 77.01 113.06 77.01 114.06 77.01 115.06 77.01 116.06 77.01 117.06 77.01 118.06 77.01 119.06 77.01 120.06 77.01 121.06 77.01 122.06 77.01 123.06 77.01 124.06 77.01 125.06 77.01 126.06 77.01 127.06 77.01 128.06 77.01 129.06 77.01 130.06 77.01 131.06 77.01 03 Jul 2007 093.09 71.76 094.09 71.76 095.09 71.76 096.09 71.76 097.09 71.76 098.09 71.76 099.09 71.76 100.09 71.76 101.09 71.76 102.09 71.76 103.09 71.76 104.09 71.76 105.09 71.76 106.09 71.76 107.09 71.76 108.09 71.76 109.09 71.76 110.09 71.76 111.09 71.76 112.09 71.76 113.09 71.76 114.09 71.76 115.09 71.76 116.09 71.76 117.09 71.76 118.09 71.76 119.09 71.76 120.09 71.76 121.09 71.76 122.09 71.76 123.09 71.76 124.09 71.76 125.09 71.76 126.09 71.76 127.09 71.76 128.09 71.76 129.09 71.76 130.09 71.76 131.09 71.76 132.09 71.76 04 Jul 2007 093.99 66.25 094.99 66.25 095.99 66.25 096.99 66.25 097.99 66.25 098.99 66.25 099.99 66.25 100.99 66.25 101.99 66.25 102.99 66.25 103.99 66.25 104.99 66.25 105.99 66.25 106.99 66.25 107.99 66.25 108.99 66.25 109.99 66.25 110.99 66.25 111.99 66.25 112.99 66.25 113.99 66.25 114.99 66.25 115.99 66.25 116.99 66.25 117.99 66.25 118.99 66.25 119.99 66.25 120.99 66.25 121.99 66.25 122.99 66.25 123.99 66.25 124.99 66.25 125.99 66.25 126.99 66.25 127.99 66.25 128.99 66.25 129.99 66.25 130.99 66.25 131.99 66.25 132.99 66.25 05 Jul 2007 094.99 46.19 095.99 45.92 096.99 45.66 097.99 45.59 098.99 45.32 099.99 45.25 100.99 44.98 101.99 44.91 102.99 44.64 103.99 44.57 104.99 44.50 105.99 44.23 106.99 44.16 107.99 44.09 108.99 44.02 109.99 43.75 110.99 43.68 111.99 43.61 112.99 43.54 113.99 43.47 114.99 43.40 115.99 43.33 116.99 43.26 117.99 43.19 118.99 43.12 119.99 43.05 120.99 42.98 121.99 42.91 122.99 42.84 123.99 42.56 124.99 42.29 125.99 42.02 126.99 41.75 127.99 41.48 128.99 41.21 129.99 40.94 130.99 40.67 131.99 40.40 132.99 40.13 133.99 39.85 06 Jul 2007 095.89 41.76 096.89 41.49 097.89 41.41 098.89 41.14 099.89 41.07 100.89 40.80 101.89 40.73 102.89 40.46 103.89 40.38 104.89 40.11 105.89 40.04 106.89 39.97 107.89 39.89 108.89 39.62 109.89 39.55 110.89 39.48 111.89 39.40 112.89 39.33 113.89 39.26 114.89 39.18 115.89 39.11 116.89 39.04 117.89 38.97 118.89 38.89 119.89 38.82 120.89 38.75 121.89 38.67 122.89 38.60 123.89 38.33 124.89 38.06 125.89 37.78 126.89 37.51 127.89 37.24 128.89 36.97 129.89 36.70 130.89 36.42 131.89 36.15 132.89 35.88 133.89 35.61 134.89 35.34 07 Jul 2007 096.78 38.10 097.78 38.02 098.78 37.75 099.78 37.47 100.78 37.40 101.78 37.12 102.78 37.05 103.78 36.97 104.78 36.70 105.78 36.62 106.78 36.55 107.78 36.27 108.78 36.20 109.78 36.12 110.78 36.05 111.78 35.97 112.78 35.90 113.78 35.82 114.78 35.75 115.78 35.67 116.78 35.60 117.78 35.53 118.78 35.45 119.78 35.38 120.78 35.30 121.78 35.23 122.78 35.16 123.78 34.88 124.78 34.61 125.78 34.34 126.78 34.06 127.78 33.79 128.78 33.52 129.78 33.25 130.78 32.97 131.78 32.70 132.78 32.43 133.78 32.16 134.78 31.89 135.78 31.62 08 Jul 2007 097.77 35.18 098.77 34.90 099.77 34.63 100.77 34.55 101.77 34.27 102.77 34.19 103.77 34.12 104.77 33.84 105.77 33.76 106.77 33.68 107.77 33.41 108.77 33.33 109.77 33.25 110.77 33.17 111.77 33.10 112.77 33.02 113.77 32.95 114.77 32.87 115.77 32.79 116.77 32.72 117.77 32.64 118.77 32.57 119.77 32.49 120.77 32.42 121.77 32.35 122.77 32.27 123.77 32.00 124.77 31.73 125.77 31.45 126.77 31.18 127.77 30.91 128.77 30.64 129.77 30.37 130.77 30.10 131.77 29.83 132.77 29.56 133.77 29.29 134.77 29.02 135.77 28.75 09 Jul 2007 098.65 32.49 099.65 32.21 100.65 32.13 101.65 31.85 102.65 31.77 103.65 31.49 104.65 31.41 105.65 31.33 106.65 31.25 107.65 30.97 108.65 30.89 109.65 30.82 110.65 30.74 111.65 30.66 112.65 30.58 113.65 30.51 114.65 30.43 115.65 30.36 116.65 30.28 117.65 30.21 118.65 30.13 119.65 30.06 120.65 29.98 121.65 29.80 122.65 29.39 123.65 28.99 124.65 28.79 125.65 28.59 126.65 28.40 127.65 28.20 128.65 28.21 129.65 27.95 130.65 27.68 131.65 27.41 132.65 27.14 133.65 26.88 134.65 26.61 135.65 26.34 136.65 26.08 10 Jul 2007 099.61 30.84 100.61 30.76 101.61 30.48 102.61 30.40 103.61 30.12 104.61 30.04 105.61 29.96 106.61 29.88 107.61 29.60 108.61 29.52 109.61 29.45 110.61 29.37 111.61 29.29 112.61 29.22 113.61 29.14 114.61 29.07 115.61 28.99 116.61 28.92 117.61 28.84 118.61 28.43 119.61 28.00 120.61 27.58 121.61 27.36 122.61 27.14 123.61 26.92 124.61 26.91 125.61 26.70 126.61 26.70 127.61 26.50 128.61 26.50 129.61 26.31 130.61 26.32 131.61 26.09 132.61 25.83 133.61 25.57 134.61 25.30 135.61 25.04 136.61 24.78 137.61 24.52 11 Jul 2007 100.49 30.42 101.49 30.13 102.49 30.05 103.49 29.77 104.49 29.69 105.49 29.61 106.49 29.54 107.49 29.26 108.49 29.18 109.49 29.10 110.49 29.03 111.49 28.95 112.49 28.88 113.49 28.61 114.49 28.40 115.49 27.94 116.49 27.49 117.49 27.05 118.49 26.81 119.49 26.59 120.49 26.54 121.49 26.45 122.49 26.39 123.49 26.32 124.49 26.26 125.49 26.00 126.49 25.87 127.49 25.88 128.49 25.70 129.49 25.72 130.49 25.54 131.49 25.58 132.49 25.41 133.49 25.32 134.49 25.06 135.49 24.80 136.49 24.55 137.49 24.29 138.49 24.04 12 Jul 2007 101.44 29.71 102.44 29.63 103.44 29.35 104.44 29.27 105.44 29.20 106.44 28.92 107.44 28.85 108.44 28.77 109.44 28.63 110.44 28.14 111.44 27.65 112.44 27.17 113.44 26.70 114.44 26.55 115.44 26.48 116.44 26.42 117.44 26.35 118.44 26.29 119.44 26.23 120.44 26.16 121.44 26.10 122.44 26.04 123.44 25.98 124.44 25.92 125.44 25.67 126.44 25.41 127.44 25.15 128.44 24.99 129.44 25.04 130.44 24.90 131.44 24.97 132.44 24.84 133.44 24.72 134.44 24.79 135.44 24.54 136.44 24.29 137.44 24.04 138.44 23.79 139.44 23.54 13 Jul 2007 102.32 29.54 103.32 29.27 104.32 29.09 105.32 28.55 106.32 28.03 107.32 27.51 108.32 27.11 109.32 27.04 110.32 26.98 111.32 26.71 112.32 26.65 113.32 26.58 114.32 26.52 115.32 26.46 116.32 26.40 117.32 26.34 118.32 26.28 119.32 26.23 120.32 26.17 121.32 26.12 122.32 26.06 123.32 26.01 124.32 25.96 125.32 25.71 126.32 25.46 127.32 25.21 128.32 24.76 129.32 24.63 130.32 24.74 131.32 24.65 132.32 24.57 133.32 24.50 134.32 24.63 135.32 24.56 136.32 24.40 137.32 24.16 138.32 23.92 139.32 23.68 140.32 23.44 14 Jul 2007 103.25 27.46 104.25 27.40 105.25 27.33 106.25 27.06 107.25 26.94 108.25 26.88 109.25 26.83 110.25 26.60 111.25 26.56 112.25 26.50 113.25 26.39 114.25 26.39 115.25 26.25 116.25 26.28 117.25 26.16 118.25 25.98 119.25 25.93 120.25 25.88 121.25 25.84 122.25 25.79 123.25 25.74 124.25 25.70 125.25 25.66 126.25 25.22 127.25 24.97 128.25 24.73 129.25 24.49 130.25 24.30 131.25 24.26 132.25 24.23 133.25 24.20 134.25 24.37 135.25 24.35 136.25 24.33 137.25 24.12 138.25 23.91 139.25 23.50 140.25 23.09 141.25 22.89 15 Jul 2007 104.12 25.62 105.12 25.40 106.12 25.40 107.12 25.41 108.12 25.24 109.12 25.29 110.12 25.15 111.12 25.22 112.12 25.11 113.12 25.01 114.12 25.12 115.12 25.04 116.12 24.97 117.12 25.10 118.12 25.05 119.12 25.00 120.12 24.96 121.12 24.93 122.12 24.90 123.12 24.79 124.12 24.75 125.12 24.72 126.12 24.48 127.12 24.25 128.12 24.01 129.12 23.78 130.12 23.55 131.12 23.32 132.12 23.25 133.12 23.26 134.12 23.27 135.12 23.09 136.12 22.71 137.12 22.33 138.12 22.15 139.12 21.77 140.12 21.60 141.12 21.23 142.12 20.86 16 Jul 2007 104.98 23.03 105.98 23.16 106.98 23.10 107.98 23.05 108.98 23.01 109.98 22.98 110.98 22.96 111.98 22.95 112.98 22.94 113.98 22.94 114.98 22.94 115.98 22.94 116.98 22.96 117.98 22.97 118.98 22.99 119.98 23.01 120.98 23.04 121.98 23.06 122.98 22.89 123.98 22.93 124.98 22.96 125.98 22.88 126.98 22.66 127.98 22.43 128.98 22.21 129.98 21.98 130.98 21.76 131.98 21.53 132.98 21.31 133.98 21.09 134.98 20.87 135.98 20.65 136.98 20.42 137.98 20.20 138.98 19.98 139.98 19.76 140.98 19.54 141.98 19.32 142.98 19.10 17 Jul 2007 105.90 20.98 106.90 21.04 107.90 21.10 108.90 20.96 109.90 21.02 110.90 21.08 111.90 20.95 112.90 21.01 113.90 21.08 114.90 21.15 115.90 21.01 116.90 21.08 117.90 21.15 118.90 21.02 119.90 21.09 120.90 21.16 121.90 21.23 122.90 21.10 123.90 21.17 124.90 21.24 125.90 21.11 126.90 21.13 127.90 20.91 128.90 20.70 129.90 20.48 130.90 20.26 131.90 20.05 132.90 19.83 133.90 19.61 134.90 19.40 135.90 19.18 136.90 18.97 137.90 18.75 138.90 18.53 139.90 18.32 140.90 18.10 141.90 17.89 142.90 17.67 143.90 17.45 18 Jul 2007 106.75 19.19 107.75 19.32 108.75 19.24 109.75 19.36 110.75 19.28 111.75 19.40 112.75 19.31 113.75 19.42 114.75 19.33 115.75 19.44 116.75 19.35 117.75 19.45 118.75 19.35 119.75 19.45 120.75 19.55 121.75 19.45 122.75 19.55 123.75 19.44 124.75 19.54 125.75 19.63 126.75 19.52 127.75 19.42 128.75 19.11 129.75 18.80 130.75 18.69 131.75 18.37 132.75 18.26 133.75 17.95 134.75 17.83 135.75 17.52 136.75 17.40 137.75 17.09 138.75 16.97 139.75 16.65 140.75 16.53 141.75 16.41 142.75 16.09 143.75 15.97 144.75 15.65 19 Jul 2007 107.66 17.65 108.66 17.61 109.66 17.57 110.66 17.71 111.66 17.66 112.66 17.60 113.66 17.74 114.66 17.67 115.66 17.80 116.66 17.73 117.66 17.85 118.66 17.78 119.66 17.90 120.66 17.81 121.66 17.93 122.66 17.84 123.66 17.96 124.66 18.07 125.66 17.78 126.66 17.68 127.66 17.39 128.66 17.29 129.66 16.99 130.66 16.70 131.66 16.60 132.66 16.49 133.66 16.19 134.66 16.09 135.66 15.78 136.66 15.68 137.66 15.37 138.66 15.26 139.66 15.15 140.66 14.84 141.66 14.73 142.66 14.62 143.66 14.30 144.66 14.19 145.66 14.07 20 Jul 2007 108.51 16.07 109.51 16.23 110.51 16.20 111.51 16.16 112.51 16.31 113.51 16.26 114.51 16.41 115.51 16.35 116.51 16.29 117.51 16.43 118.51 16.36 119.51 16.49 120.51 16.42 121.51 16.55 122.51 16.47 123.51 16.59 124.51 16.31 125.51 16.23 126.51 15.95 127.51 15.86 128.51 15.57 129.51 15.48 130.51 15.19 131.51 15.10 132.51 15.00 133.51 14.71 134.51 14.61 135.51 14.31 136.51 14.21 137.51 14.11 138.51 13.81 139.51 13.70 140.51 13.60 141.51 13.29 142.51 13.18 143.51 13.08 144.51 12.97 145.51 12.65 146.51 12.54 21 Jul 2007 109.61 14.74 110.61 14.91 111.61 14.87 112.61 14.83 113.61 14.98 114.61 14.93 115.61 15.08 116.61 15.02 117.61 15.17 118.61 15.10 119.61 15.24 120.61 15.17 121.61 15.30 122.61 15.23 123.61 14.96 124.61 14.88 125.61 14.80 126.61 14.52 127.61 14.44 128.61 14.16 129.61 14.07 130.61 13.79 131.61 13.70 132.61 13.61 133.61 13.31 134.61 13.22 135.61 13.12 136.61 12.83 137.61 12.73 138.61 12.63 139.61 12.53 22 Jul 2007 110.45 13.59 111.45 13.56 112.45 13.51 113.45 13.67 114.45 13.62 115.45 13.77 116.45 13.72 117.45 13.86 118.45 13.80 119.45 13.94 120.45 13.87 121.45 14.00 122.45 13.93 123.45 13.66 124.45 13.59 125.45 13.51 126.45 13.23 127.45 13.15 128.45 12.87 129.45 12.79 130.45 12.70 131.45 12.61 132.45 12.32 133.45 12.23 134.45 12.14 135.45 11.85 136.45 11.75 137.45 11.65 138.45 11.55 139.45 11.25 140.45 11.15 23 Jul 2007 111.30 12.46 112.30 12.42 113.30 12.57 114.30 12.52 115.30 12.47 116.30 12.61 117.30 12.55 118.30 12.69 119.30 12.63 120.30 12.76 121.30 12.70 122.30 12.82 123.30 12.75 124.30 12.48 125.30 12.40 126.30 12.32 127.30 12.04 128.30 11.96 129.30 11.87 130.30 11.59 131.30 11.50 132.30 11.41 133.30 11.32 134.30 11.03 135.30 10.93 136.30 10.84 137.30 10.74 138.30 10.64 139.30 10.34 140.30 10.24 141.30 10.13 24 Jul 2007 112.14 11.21 113.14 11.36 114.14 11.30 115.14 11.45 116.14 11.39 117.14 11.53 118.14 11.47 119.14 11.60 120.14 11.53 121.14 11.66 122.14 11.59 123.14 11.71 124.14 11.64 125.14 11.56 126.14 11.28 127.14 11.19 128.14 11.11 129.14 10.82 130.14 10.74 131.14 10.65 132.14 10.56 133.14 10.46 134.14 10.17 135.14 10.07 136.14 09.97 137.14 09.87 138.14 09.77 139.14 09.47 140.14 09.37 141.14 09.26 142.14 09.15 25 Jul 2007 112.98 10.30 113.98 10.45 114.98 10.39 115.98 10.52 116.98 10.46 117.98 10.59 118.98 10.52 119.98 10.65 120.98 10.57 121.98 10.70 122.98 10.62 123.98 10.74 124.98 10.66 125.98 10.58 126.98 10.49 127.98 10.40 128.98 10.11 129.98 10.02 130.98 09.93 131.98 09.84 132.98 09.74 133.98 09.44 134.98 09.34 135.98 09.24 136.98 09.14 137.98 09.04 138.98 08.93 139.98 08.83 140.98 08.52 141.98 08.41 142.98 08.30 26 Jul 2007 113.82 09.23 114.82 09.16 115.82 09.30 116.82 09.23 117.82 09.35 118.82 09.28 119.82 09.40 120.82 09.33 121.82 09.45 122.82 09.36 123.82 09.48 124.82 09.59 125.82 09.51 126.82 09.62 127.82 09.53 128.82 09.43 129.82 09.14 130.82 09.04 131.82 08.95 132.82 08.85 133.82 08.74 134.82 08.64 135.82 08.34 136.82 08.23 137.82 08.13 138.82 08.02 139.82 07.91 140.82 07.80 141.82 07.68 142.82 07.57 143.82 07.25 27 Jul 2007 114.66 08.13 115.66 08.06 116.66 08.18 117.66 08.30 118.66 08.22 119.66 08.34 120.66 08.26 121.66 08.37 122.66 08.29 123.66 08.40 124.66 08.51 125.66 08.42 126.66 08.52 127.66 08.43 128.66 08.53 129.66 08.63 130.66 08.53 131.66 08.23 132.66 08.13 133.66 08.02 134.66 07.91 135.66 07.81 136.66 07.70 137.66 07.58 138.66 07.47 139.66 07.16 140.66 07.04 141.66 06.92 142.66 06.80 143.66 06.68 144.66 06.56 28 Jul 2007 115.49 07.06 116.49 07.18 117.49 07.09 118.49 07.21 119.49 07.12 120.49 07.23 121.49 07.34 122.49 07.25 123.49 07.36 124.49 07.26 125.49 07.36 126.49 07.46 127.49 07.36 128.49 07.46 129.49 07.56 130.49 07.45 131.49 07.55 132.49 07.64 133.49 07.53 134.49 07.22 135.49 07.10 136.49 06.99 137.49 06.87 138.49 06.75 139.49 06.63 140.49 06.51 141.49 06.39 142.49 06.27 143.49 06.14 144.49 06.02 145.49 05.89 29 Jul 2007 116.33 06.18 117.33 06.10 118.33 06.20 119.33 06.11 120.33 06.22 121.33 06.12 122.33 06.22 123.33 06.12 124.33 06.22 125.33 06.32 126.33 06.22 127.33 06.31 128.33 06.40 129.33 06.29 130.33 06.38 131.33 06.47 132.33 06.36 133.33 06.44 134.33 06.50 135.33 06.40 136.33 06.39 137.33 06.33 138.33 06.24 139.33 06.11 140.33 05.99 141.33 05.86 142.33 05.53 143.33 05.40 144.33 05.19 145.33 04.90 146.33 04.80 30 Jul 2007 117.16 05.10 118.16 05.01 119.16 05.11 120.16 05.21 121.16 05.10 122.16 05.20 123.16 05.10 124.16 05.19 125.16 05.08 126.16 05.17 127.16 05.26 128.16 05.14 129.16 05.23 130.16 05.11 131.16 05.19 132.16 05.27 133.16 05.15 134.16 05.23 135.16 05.30 136.16 05.18 137.16 05.25 138.16 05.18 139.16 05.09 140.16 05.00 141.16 04.91 142.16 04.81 143.16 04.51 144.16 04.21 145.16 03.89 146.16 03.58 147.16 03.46 31 Jul 2007 117.99 04.01 118.99 04.10 119.99 04.00 120.99 04.09 121.99 03.98 122.99 04.06 123.99 04.15 124.99 04.04 125.99 04.12 126.99 04.00 127.99 04.08 128.99 03.96 129.99 04.04 130.99 04.11 131.99 03.99 132.99 04.06 133.99 04.13 134.99 04.00 135.99 04.01 136.99 03.91 137.99 03.82 138.99 03.71 139.99 03.61 01 Aug 2007 118.82 03.09 119.82 03.18 120.82 03.06 121.82 03.15 122.82 03.03 123.82 02.91 124.82 02.98 125.82 02.86 126.82 02.94 127.82 03.01 128.82 02.88 129.82 02.95 130.82 02.82 131.82 02.89 132.82 02.76 133.82 02.81 134.82 02.71 135.82 02.60 02 Aug 2007 147.65 57.56 148.65 57.56 149.65 57.56 03 Aug 2007 142.48 57.62 143.48 57.62 144.48 57.62 145.48 57.62 146.48 57.62 147.48 57.62 148.48 57.62 149.48 57.62 150.48 57.62 04 Aug 2007 138.31 57.89 139.31 57.89 140.31 57.89 141.31 57.89 142.31 57.89 143.31 57.89 144.31 57.89 145.31 57.89 146.31 57.89 147.31 57.89 148.31 57.89 149.31 57.89 150.31 57.89 151.31 57.89 05 Aug 2007 134.14 57.96 135.14 57.96 136.14 57.96 137.14 57.96 138.14 57.96 139.14 57.96 140.14 57.96 141.14 57.96 142.14 57.96 143.14 57.96 144.14 57.96 145.14 57.96 146.14 57.96 147.14 57.96 148.14 57.96 149.14 57.96 150.14 57.96 151.14 57.96 152.14 57.96 06 Aug 2007 129.96 58.05 130.96 58.05 131.96 58.05 132.96 58.05 133.96 58.05 134.96 58.05 135.96 58.05 136.96 58.05 137.96 58.05 138.96 58.05 139.96 58.05 140.96 58.05 141.96 58.05 142.96 58.05 143.96 58.05 144.96 58.05 145.96 58.05 146.96 58.05 147.96 58.05 148.96 58.05 149.96 58.05 150.96 58.05 151.96 58.05 152.96 58.05 07 Aug 2007 124.79 52.95 125.79 52.95 126.79 52.95 127.79 52.95 128.79 52.95 129.79 52.95 130.79 52.95 131.79 52.95 132.79 52.95 133.79 52.95 134.79 52.95 135.79 52.95 136.79 52.95 137.79 52.95 138.79 52.95 139.79 52.95 140.79 52.95 141.79 52.95 142.79 52.95 143.79 52.95 144.79 52.95 145.79 52.95 146.79 52.95 147.79 52.95 148.79 52.95 149.79 52.95 150.79 52.95 151.79 52.95 152.79 52.95 153.79 52.95 08 Aug 2007 124.62 53.07 125.62 53.07 126.62 53.07 127.62 53.07 128.62 53.07 129.62 53.07 130.62 53.07 131.62 53.07 132.62 53.07 133.62 53.07 134.62 53.07 135.62 53.07 136.62 53.07 137.62 53.07 138.62 53.07 139.62 53.07 140.62 53.07 141.62 53.07 142.62 53.07 143.62 53.07 144.62 53.07 145.62 53.07 146.62 53.07 147.62 53.07 148.62 53.07 149.62 53.07 150.62 53.07 151.62 53.07 152.62 53.07 153.62 53.07 154.62 53.07 09 Aug 2007 125.44 53.21 126.44 53.21 127.44 53.21 128.44 53.21 129.44 53.21 130.44 53.21 131.44 53.21 132.44 53.21 133.44 53.21 134.44 53.21 135.44 53.21 136.44 53.21 137.44 53.21 138.44 53.21 139.44 53.21 140.44 53.21 141.44 53.21 142.44 53.21 143.44 53.21 144.44 53.21 145.44 53.21 146.44 53.21 147.44 53.21 148.44 53.21 149.44 53.21 150.44 53.21 151.44 53.21 152.44 53.21 153.44 53.21 154.44 53.21 155.44 53.21 10 Aug 2007 126.27 55.64 127.27 55.64 128.27 55.64 129.27 55.64 130.27 55.64 131.27 55.64 132.27 55.64 133.27 55.64 134.27 55.64 135.27 55.64 136.27 55.64 137.27 55.64 138.27 55.64 139.27 55.64 140.27 55.64 141.27 55.64 142.27 55.64 143.27 55.64 144.27 55.64 145.27 55.64 146.27 55.64 147.27 55.64 148.27 55.64 149.27 55.64 150.27 55.64 151.27 55.64 152.27 55.64 153.27 55.64 154.27 55.64 155.27 55.64 156.27 55.64 11 Aug 2007 137.10 55.73 138.10 55.73 139.10 55.73 140.10 55.73 141.10 55.73 142.10 55.73 143.10 55.73 144.10 55.73 145.10 55.73 146.10 55.73 147.10 55.73 12 Aug 2007 137.92 57.23 138.92 57.23 139.92 57.23 140.92 57.23 141.92 57.23 142.92 57.23 143.92 57.23 144.92 57.23 145.92 57.23 146.92 57.23 147.92 57.23 13 Aug 2007 138.75 57.91 139.75 57.91 140.75 57.91 141.75 57.91 142.75 57.91 143.75 57.91 144.75 57.91 145.75 57.91 146.75 57.91 147.75 57.91 148.75 57.91 14 Aug 2007 139.58 58.44 140.58 58.44 141.58 58.44 142.58 58.44 143.58 58.44 144.58 58.44 145.58 58.44 146.58 58.44 147.58 58.44 148.58 58.44 149.58 58.44 15 Aug 2007 140.41 59.04 141.41 59.04 142.41 59.04 143.41 59.04 144.41 59.04 145.41 59.04 146.41 59.04 147.41 59.04 148.41 59.04 149.41 59.04 150.41 59.04 16 Aug 2007 141.24 59.92 142.24 59.92 143.24 59.92 144.24 59.92 145.24 59.92 146.24 59.92 147.24 59.92 148.24 59.92 149.24 59.92 150.24 59.92 151.24 59.92 17 Aug 2007 142.07 61.10 143.07 61.10 144.07 61.10 145.07 61.10 146.07 61.10 147.07 61.10 148.07 61.10 149.07 61.10 150.07 61.10 151.07 61.10 152.07 61.10 18 Aug 2007 142.90 62.41 143.90 62.41 144.90 62.41 145.90 62.41 146.90 62.41 147.90 62.41 148.90 62.41 149.90 62.41 150.90 62.41 151.90 62.41 152.90 62.41 19 Aug 2007 143.74 64.29 144.74 64.29 145.74 64.29 146.74 64.29 147.74 64.29 148.74 64.29 149.74 64.29 150.74 64.29 151.74 64.29 152.74 64.29 153.74 64.29 20 Aug 2007 144.57 66.67 145.57 66.42 146.57 66.36 147.57 66.30 148.57 66.25 149.57 66.19 150.57 66.14 151.57 65.89 152.57 65.83 153.57 65.78 154.57 65.73 21 Aug 2007 145.41 65.09 146.41 64.84 147.41 64.78 148.41 64.73 149.41 64.67 150.41 64.61 151.41 64.56 152.41 64.30 153.41 64.25 154.41 64.19 155.41 64.14 22 Aug 2007 146.24 63.08 147.24 63.02 148.24 62.97 149.24 62.91 150.24 62.85 151.24 62.80 152.24 62.54 153.24 62.48 154.24 62.42 155.24 62.37 156.24 62.31 23 Aug 2007 147.08 60.92 148.08 60.86 149.08 60.80 150.08 60.74 151.08 60.68 152.08 60.42 153.08 60.36 154.08 60.30 155.08 60.24 156.08 60.19 157.08 60.13 24 Aug 2007 147.92 58.23 148.92 58.17 149.92 58.11 150.92 58.05 151.92 57.79 152.92 57.72 153.92 57.66 154.92 57.60 155.92 57.54 156.92 57.47 157.92 57.41 25 Aug 2007 148.77 68.68 149.77 68.68 150.77 68.68 151.77 68.68 152.77 68.68 153.77 68.68 154.77 68.68 155.77 68.68 156.77 68.68 157.77 68.68 158.77 68.68 26 Aug 2007 149.61 64.68 150.61 64.68 151.61 64.68 152.61 64.68 153.61 64.68 154.61 64.68 155.61 64.68 156.61 64.68 157.61 64.68 158.61 64.68 159.61 64.68 27 Aug 2007 150.46 64.82 151.46 64.82 152.46 64.82 153.46 64.82 154.46 64.82 155.46 64.82 156.46 64.82 157.46 64.82 158.46 64.82 159.46 64.82 160.46 64.82 28 Aug 2007 151.31 64.06 152.31 64.06 153.31 64.06 154.31 64.06 155.31 64.06 156.31 64.06 157.31 64.06 158.31 64.06 159.31 64.06 160.31 64.06 161.31 64.06 29 Aug 2007 152.16 32.77 153.16 32.70 154.16 32.43 155.16 32.36 156.16 32.29 157.16 32.22 158.16 32.15 159.16 31.88 160.16 31.81 161.16 31.75 162.16 31.68 30 Aug 2007 153.02 27.92 154.02 27.85 155.02 27.78 156.02 27.71 157.02 27.44 158.02 27.38 159.02 27.31 160.02 27.24 161.02 27.17 162.02 27.11 163.02 27.04 31 Aug 2007 153.87 26.51 154.87 26.45 155.87 26.18 156.87 26.12 157.87 26.05 158.87 25.99 159.87 25.72 160.87 25.66 161.87 25.59 162.87 25.53 163.87 25.47 01 Sep 2007 154.73 26.37 155.73 26.11 156.73 26.05 157.73 25.98 158.73 25.72 159.73 25.66 160.73 25.42 161.73 25.30 162.73 24.99 163.73 24.88 164.73 24.77 02 Sep 2007 155.60 26.08 156.60 25.77 157.60 25.46 158.60 25.15 159.60 25.05 160.60 24.75 161.60 24.65 162.60 24.56 163.60 24.27 164.60 24.18 165.60 24.09 03 Sep 2007 156.46 25.04 157.46 24.95 158.46 24.67 159.46 24.59 160.46 24.31 161.46 24.24 162.46 24.17 163.46 24.10 164.46 24.04 165.46 23.97 166.46 23.71 04 Sep 2007 157.33 23.03 158.33 22.98 159.33 22.93 160.33 22.69 161.33 22.64 162.33 22.40 163.33 22.35 164.33 22.30 165.33 22.26 166.33 22.01 167.33 21.98 05 Sep 2007 158.20 20.04 159.20 20.00 160.20 19.76 161.20 19.71 162.20 19.47 163.20 19.43 164.20 19.39 165.20 19.15 166.20 19.11 167.20 19.07 168.20 18.84 06 Sep 2007 159.08 17.42 160.08 17.19 161.08 17.15 162.08 16.91 163.08 16.87 164.08 16.64 165.08 16.60 166.08 16.56 167.08 16.32 168.08 16.29 169.08 16.25 07 Sep 2007 159.96 14.99 160.96 14.96 161.96 14.72 162.96 14.69 163.96 14.66 164.96 14.42 165.96 14.39 166.96 14.15 167.96 14.11 168.96 14.08 169.96 13.84 08 Sep 2007 160.84 13.17 161.84 13.14 162.84 12.91 163.84 12.88 164.84 12.65 165.84 12.61 166.84 12.38 167.84 12.35 168.84 12.31 169.84 12.08 170.84 12.04 09 Sep 2007 161.73 11.29 162.73 11.26 163.73 11.03 164.73 10.80 165.73 10.77 166.73 10.73 167.73 10.50 168.73 10.46 169.73 10.23 170.73 10.19 171.73 10.15 10 Sep 2007 162.62 09.67 163.62 09.44 164.62 09.40 165.62 09.17 166.62 09.14 167.62 08.90 168.62 08.87 169.62 08.83 170.62 08.59 171.62 08.55 172.62 08.51 11 Sep 2007 163.52 08.21 164.52 07.98 165.52 07.94 166.52 07.71 167.52 07.67 168.52 07.43 169.52 07.39 170.52 07.35 171.52 07.10 172.52 07.06 173.52 07.01 12 Sep 2007 164.42 06.72 165.42 06.48 166.42 06.44 167.42 06.20 168.42 06.16 169.42 05.91 170.42 05.86 171.42 05.81 172.42 05.56 173.42 05.51 174.42 05.45 13 Sep 2007 165.32 05.36 166.32 05.11 167.32 05.06 168.32 04.81 169.32 04.76 170.32 04.51 171.32 04.45 172.32 04.39 173.32 04.13 174.32 04.07 175.32 04.00 14 Sep 2007 166.23 03.97 167.23 03.71 168.23 03.66 169.23 03.39 170.23 03.33 171.23 03.27 172.23 03.00 173.23 02.92 174.23 02.85 175.23 02.77 15 Sep 2007 167.14 02.70 19 Sep 2007 180.00 57.68 176.83 57.68 177.83 57.68 178.83 57.68 179.83 57.68 20 Sep 2007 180.00 52.63 181.00 52.63 172.77 52.63 173.77 52.63 174.77 52.63 175.77 52.63 176.77 52.63 177.77 52.63 178.77 52.63 179.77 52.63 21 Sep 2007 180.00 52.60 181.00 52.60 182.00 52.60 172.71 52.60 173.71 52.60 174.71 52.60 175.71 52.60 176.71 52.60 177.71 52.60 178.71 52.60 179.71 52.60 22 Sep 2007 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 173.66 52.58 174.66 52.58 175.66 52.58 176.66 52.58 177.66 52.58 178.66 52.58 179.66 52.58 23 Sep 2007 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 174.61 52.56 175.61 52.56 176.61 52.56 177.61 52.56 178.61 52.56 179.61 52.56 24 Sep 2007 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 175.56 52.57 176.56 52.57 177.56 52.57 178.56 52.57 179.56 52.57 25 Sep 2007 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 176.53 52.58 177.53 52.58 178.53 52.58 179.53 52.58 26 Sep 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 177.49 52.60 178.49 52.60 179.49 52.60 27 Sep 2007 180.00 55.24 181.00 55.24 182.00 55.24 183.00 55.24 184.00 55.24 185.00 55.24 186.00 55.24 187.00 55.24 188.00 55.24 178.46 55.24 179.46 55.24 28 Sep 2007 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 184.00 55.49 185.00 55.49 186.00 55.49 187.00 55.49 188.00 55.49 189.00 55.49 179.44 55.49 29 Sep 2007 180.43 55.55 181.43 55.55 182.43 55.55 183.43 55.55 184.43 55.55 185.43 55.55 186.43 55.55 187.43 55.55 188.43 55.55 189.43 55.55 190.43 55.55 30 Sep 2007 181.41 55.63 182.41 55.63 183.41 55.63 184.41 55.63 185.41 55.63 186.41 55.63 187.41 55.63 188.41 55.63 189.41 55.63 190.41 55.63 01 Oct 2007 182.41 55.73 183.41 55.73 184.41 55.73 185.41 55.73 186.41 55.73 187.41 55.73 188.41 55.73 189.41 55.73 190.41 55.73 191.41 55.73 192.41 55.73 02 Oct 2007 183.41 56.05 184.41 56.05 185.41 56.05 186.41 56.05 187.41 56.05 188.41 56.05 189.41 56.05 190.41 56.05 191.41 56.05 192.41 56.05 193.41 56.05 03 Oct 2007 184.42 56.19 185.42 56.19 186.42 56.19 187.42 56.19 188.42 56.19 189.42 56.19 190.42 56.19 191.42 56.19 192.42 56.19 193.42 56.19 194.42 56.19 04 Oct 2007 185.43 56.55 186.43 56.55 187.43 56.55 188.43 56.55 189.43 56.55 190.43 56.55 191.43 56.55 192.43 56.55 193.43 56.55 194.43 56.55 05 Oct 2007 186.44 56.74 187.44 56.74 188.44 56.74 189.44 56.74 190.44 56.74 191.44 56.74 192.44 56.74 193.44 56.74 194.44 56.74 195.44 56.74 196.44 56.74 06 Oct 2007 187.47 57.17 188.47 57.17 189.47 57.17 190.47 57.17 191.47 57.17 192.47 57.17 193.47 57.17 194.47 57.17 195.47 57.17 196.47 57.17 07 Oct 2007 188.50 57.64 189.50 57.64 190.50 57.64 191.50 57.64 192.50 57.64 193.50 57.64 194.50 57.64 195.50 57.64 196.50 57.64 197.50 57.64 198.50 57.64 08 Oct 2007 189.53 58.16 190.53 58.16 191.53 58.16 192.53 58.16 193.53 58.16 194.53 58.16 195.53 58.16 196.53 58.16 197.53 58.16 198.53 58.16 199.53 58.16 09 Oct 2007 190.57 58.94 191.57 58.94 192.57 58.94 193.57 58.94 194.57 58.94 195.57 58.94 196.57 58.94 197.57 58.94 198.57 58.94 199.57 58.94 200.57 58.94 10 Oct 2007 191.62 59.79 192.62 59.79 193.62 59.79 194.62 59.79 195.62 59.79 196.62 59.79 197.62 59.79 198.62 59.79 199.62 59.79 200.62 59.79 201.62 59.79 11 Oct 2007 192.67 60.03 193.67 59.99 194.67 59.96 195.67 59.92 196.67 59.88 197.67 59.84 198.67 59.60 199.67 59.36 200.67 59.12 201.67 58.88 202.67 58.64 12 Oct 2007 193.73 58.50 194.73 58.45 195.73 58.41 196.73 58.37 197.73 58.32 198.73 58.28 199.73 58.23 200.73 57.98 201.73 57.74 202.73 57.49 203.73 57.24 13 Oct 2007 194.79 56.85 195.79 56.80 196.79 56.75 197.79 56.70 198.79 56.64 199.79 56.59 200.79 56.54 201.79 56.49 202.79 56.24 203.79 55.98 204.79 55.73 14 Oct 2007 195.86 55.05 196.86 55.00 197.86 54.94 198.86 54.89 199.86 54.83 200.86 54.77 201.86 54.71 202.86 54.66 203.86 54.60 204.86 54.34 205.86 54.08 15 Oct 2007 196.93 53.09 197.93 52.83 198.93 52.77 199.93 52.70 200.93 52.64 201.93 52.58 202.93 52.52 203.93 52.45 204.93 52.39 205.93 52.33 206.93 52.26 16 Oct 2007 198.01 50.70 199.01 50.63 200.01 50.57 201.01 50.50 202.01 50.43 203.01 50.17 204.01 50.10 205.01 50.03 206.01 49.97 207.01 49.90 208.01 49.83 17 Oct 2007 199.10 47.99 200.10 47.92 201.10 47.86 202.10 47.79 203.10 47.72 204.10 47.65 205.10 47.58 206.10 47.51 207.10 47.44 208.10 47.37 209.10 47.30 18 Oct 2007 200.19 45.03 201.19 44.96 202.19 44.89 203.19 44.62 204.19 44.55 205.19 44.48 206.19 44.41 207.19 44.34 208.19 44.27 209.19 44.19 210.19 44.12 19 Oct 2007 201.28 41.38 202.28 41.11 203.28 41.04 204.28 40.97 205.28 40.90 206.28 40.63 207.28 40.56 208.28 40.49 209.28 40.42 210.28 40.35 211.28 40.27 20 Oct 2007 202.38 64.25 203.38 64.25 204.38 64.25 205.38 64.25 206.38 64.25 207.38 64.25 208.38 64.25 209.38 64.25 210.38 64.25 211.38 64.25 212.38 64.25 21 Oct 2007 203.49 64.84 204.49 64.84 205.49 64.84 206.49 64.84 207.49 64.84 208.49 64.84 209.49 64.84 210.49 64.84 211.49 64.84 212.49 64.84 213.49 64.84 22 Oct 2007 204.60 64.25 205.60 64.25 206.60 64.25 207.60 64.25 208.60 64.25 209.60 64.25 210.60 64.25 211.60 64.25 212.60 64.25 213.60 64.25 214.60 64.25 23 Oct 2007 205.71 23.55 206.71 23.29 207.71 23.23 208.71 22.96 209.71 22.90 210.71 22.84 211.71 22.57 212.71 22.51 213.71 22.45 214.71 22.19 215.71 22.12 24 Oct 2007 206.83 23.80 207.83 23.74 208.83 23.48 209.83 23.42 210.83 23.15 211.83 23.09 212.83 23.03 213.83 22.77 214.83 22.71 215.83 22.65 216.83 22.39 25 Oct 2007 207.95 24.15 208.95 23.89 209.95 23.83 210.95 23.57 211.95 23.51 212.95 23.25 213.95 23.19 214.95 23.13 215.95 22.87 216.95 22.81 217.95 22.75 26 Oct 2007 209.08 24.60 210.08 24.34 211.08 24.28 212.08 24.03 213.08 23.97 214.08 23.71 215.08 23.65 216.08 23.39 217.08 23.33 218.08 23.27 27 Oct 2007 210.21 21.17 211.21 20.91 212.21 20.65 213.21 20.59 214.21 20.33 215.21 20.27 216.21 20.21 217.21 19.95 218.21 19.88 219.21 19.62 220.21 19.56 28 Oct 2007 211.34 15.06 212.34 14.80 213.34 14.53 214.34 14.47 215.34 14.21 216.34 14.15 217.34 14.08 218.34 13.82 219.34 13.75 220.34 13.69 29 Oct 2007 212.48 11.05 213.48 10.78 214.48 10.52 215.48 10.45 216.48 10.19 217.48 10.12 218.48 10.05 219.48 09.78 220.48 09.71 221.48 09.64 222.48 09.57 23 Nov 2007 241.47 55.54 242.47 55.54 243.47 55.54 244.47 55.54 245.47 55.54 246.47 55.54 247.47 55.54 248.47 55.54 249.47 55.54 250.47 55.54 251.47 55.54 24 Nov 2007 242.62 55.62 243.62 55.62 244.62 55.62 245.62 55.62 246.62 55.62 247.62 55.62 248.62 55.62 249.62 55.62 250.62 55.62 251.62 55.62 252.62 55.62 25 Nov 2007 243.77 55.71 244.77 55.71 245.77 55.71 246.77 55.71 247.77 55.71 248.77 55.71 249.77 55.71 250.77 55.71 251.77 55.71 252.77 55.71 253.77 55.71 26 Nov 2007 244.91 56.03 245.91 56.03 246.91 56.03 247.91 56.03 248.91 56.03 249.91 56.03 250.91 56.03 251.91 56.03 252.91 56.03 253.91 56.03 254.91 56.03 27 Nov 2007 246.05 56.16 247.05 56.16 248.05 56.16 249.05 56.16 250.05 56.16 251.05 56.16 252.05 56.16 253.05 56.16 254.05 56.16 255.05 56.16 256.05 56.16 28 Nov 2007 247.19 56.52 248.19 56.52 249.19 56.52 250.19 56.52 251.19 56.52 252.19 56.52 253.19 56.52 254.19 56.52 255.19 56.52 256.19 56.52 257.19 56.52 29 Nov 2007 248.33 55.61 249.33 55.52 250.33 55.41 251.33 55.48 252.33 55.32 253.33 55.34 254.33 55.32 255.33 55.28 256.33 55.20 257.33 55.09 258.33 55.14 30 Nov 2007 249.46 53.58 250.46 53.57 251.46 53.54 252.46 53.47 253.46 53.37 254.46 53.44 255.46 53.27 256.46 53.27 257.46 52.82 258.46 52.53 259.46 51.99 01 Dec 2007 250.59 51.62 251.59 51.49 252.59 51.53 253.59 51.35 254.59 51.13 255.59 50.49 256.59 50.20 257.59 50.09 258.59 49.82 259.59 49.54 260.59 49.26 02 Dec 2007 251.71 49.43 252.71 49.36 253.71 49.29 254.71 49.22 255.71 49.14 256.71 49.07 257.71 48.79 258.71 48.51 259.71 48.23 260.71 47.94 261.71 47.66 03 Dec 2007 252.83 47.46 253.83 47.38 254.83 47.30 255.83 47.22 256.83 47.14 257.83 47.05 258.83 46.97 259.83 46.88 260.83 46.59 261.83 46.30 262.83 46.01 04 Dec 2007 253.95 45.23 254.95 45.15 255.95 45.06 256.95 44.98 257.95 44.89 258.95 44.80 259.95 44.71 260.95 44.62 261.95 44.52 262.95 44.43 263.95 44.34 05 Dec 2007 255.06 43.17 256.06 43.08 257.06 42.99 258.06 42.90 259.06 42.81 260.06 42.52 261.06 42.43 262.06 42.33 263.06 42.44 264.06 42.35 265.06 42.25 06 Dec 2007 256.17 41.07 257.17 40.98 258.17 40.69 259.17 40.60 260.17 40.51 261.17 40.42 262.17 40.33 263.17 40.24 264.17 40.14 265.17 40.05 266.17 39.96 07 Dec 2007 257.27 38.94 258.27 38.85 259.27 38.76 260.27 38.47 261.27 38.38 262.27 38.30 263.27 38.21 264.27 38.12 265.27 38.03 266.27 37.94 267.27 37.85 08 Dec 2007 258.37 36.96 259.37 36.67 260.37 36.59 261.37 36.50 262.37 36.42 263.37 36.14 264.37 36.05 265.37 35.97 266.37 35.88 267.37 35.80 268.37 35.71 09 Dec 2007 259.46 34.91 260.46 34.62 261.46 34.54 262.46 34.46 263.46 34.18 264.46 34.10 265.46 34.02 266.46 33.94 267.46 33.86 268.46 33.58 269.46 33.50 10 Dec 2007 260.55 32.72 261.55 32.64 262.55 32.37 263.55 32.29 264.55 32.22 265.55 31.94 266.55 31.87 267.55 31.79 268.55 31.72 269.55 31.44 270.55 31.37 11 Dec 2007 261.63 30.32 262.63 30.24 263.63 30.17 264.63 29.90 265.63 29.83 266.63 29.76 267.63 29.49 268.63 29.41 269.63 29.34 270.63 29.27 271.63 29.00 12 Dec 2007 262.71 27.74 263.71 27.67 264.71 27.40 265.71 27.33 266.71 27.06 267.71 27.00 268.71 26.93 269.71 26.86 270.71 26.59 271.71 26.53 272.71 26.46 13 Dec 2007 263.78 24.55 264.78 24.28 265.78 24.22 266.78 24.15 267.78 23.89 268.78 23.82 269.78 23.76 270.78 23.49 271.78 23.43 272.78 23.36 273.78 23.30 14 Dec 2007 264.85 68.05 265.85 68.05 266.85 68.05 267.85 68.05 268.85 68.05 269.85 68.05 270.85 68.05 271.85 68.05 272.85 68.05 273.85 68.05 274.85 68.05 15 Dec 2007 265.91 74.01 266.91 74.01 267.91 74.01 268.91 74.01 269.91 74.01 270.91 74.01 271.91 74.01 272.91 74.01 273.91 74.01 274.91 74.01 275.91 74.01 16 Dec 2007 266.96 79.88 267.96 79.88 268.96 79.88 269.96 79.88 270.96 79.88 271.96 79.88 272.96 79.88 273.96 79.88 274.96 79.88 275.96 79.88 276.96 79.88 17 Dec 2007 268.01 84.48 269.01 84.48 270.01 84.48 271.01 84.48 272.01 84.48 273.01 84.48 274.01 84.48 275.01 84.48 276.01 84.48 277.01 84.48 278.01 84.48 18 Dec 2007 269.06 88.05 270.06 88.05 271.06 88.05 272.06 88.05 273.06 88.05 274.06 88.05 275.06 88.05 276.06 88.05 277.06 88.05 278.06 88.05 279.06 88.05 19 Dec 2007 270.10 90.78 271.10 90.78 272.10 90.78 273.10 90.78 274.10 90.78 275.10 90.78 276.10 90.78 277.10 90.78 278.10 90.78 279.10 90.78 280.10 90.78 20 Dec 2007 271.14 59.56 272.14 59.56 273.14 59.56 274.14 59.56 275.14 59.56 276.14 59.56 277.14 59.56 278.14 59.56 279.14 59.56 280.14 59.56 281.14 59.56 21 Dec 2007 272.17 58.75 273.17 58.75 274.17 58.75 275.17 58.75 276.17 58.75 277.17 58.75 278.17 58.75 279.17 58.75 280.17 58.75 281.17 58.75 282.17 58.75 22 Dec 2007 273.19 58.10 274.19 58.10 275.19 58.10 276.19 58.10 277.19 58.10 278.19 58.10 279.19 58.10 280.19 58.10 281.19 58.10 282.19 58.10 283.19 58.10 23 Dec 2007 274.21 57.59 275.21 57.59 276.21 57.59 277.21 57.59 278.21 57.59 279.21 57.59 280.21 57.59 281.21 57.59 282.21 57.59 283.21 57.59 284.21 57.59 24 Dec 2007 275.22 57.18 276.22 57.18 277.22 57.18 278.22 57.18 279.22 57.18 280.22 57.18 281.22 57.18 282.22 57.18 283.22 57.18 284.22 57.18 285.22 57.18 25 Dec 2007 276.23 61.10 277.23 61.10 278.23 61.10 279.23 61.10 280.23 61.10 281.23 61.10 282.23 61.10 283.23 61.10 284.23 61.10 285.23 61.10 286.23 61.10 26 Dec 2007 277.24 59.92 278.24 59.92 279.24 59.92 280.24 59.92 281.24 59.92 282.24 59.92 283.24 59.92 284.24 59.92 285.24 59.92 286.24 59.92 287.24 59.92 27 Dec 2007 278.24 59.04 279.24 59.04 280.24 59.04 281.24 59.04 282.24 59.04 283.24 59.04 284.24 59.04 285.24 59.04 286.24 59.04 287.24 59.04 288.24 59.04 28 Dec 2007 279.23 58.45 280.23 58.45 281.23 58.45 282.23 58.45 283.23 58.45 284.23 58.45 285.23 58.45 286.23 58.45 287.23 58.45 288.23 58.45 289.23 58.45 29 Dec 2007 280.22 57.91 281.22 57.91 282.22 57.91 283.22 57.91 284.22 57.91 285.22 57.91 286.22 57.91 287.22 57.91 288.22 57.91 289.22 57.91 290.22 57.91 30 Dec 2007 281.20 57.43 282.20 57.43 283.20 57.43 284.20 57.43 285.20 57.43 286.20 57.43 287.20 57.43 288.20 57.43 289.20 57.43 290.20 57.43 291.20 57.43 31 Dec 2007 282.18 56.99 283.18 56.99 284.18 56.99 285.18 56.99 286.18 56.99 287.18 56.99 288.18 56.99 289.18 56.99 290.18 56.99 291.18 56.99 292.18 56.99 01 Jan 2008 283.15 56.58 284.15 56.58 285.15 56.58 286.15 56.58 287.15 56.58 288.15 56.58 289.15 56.58 290.15 56.58 291.15 56.58 292.15 56.58 293.15 56.58 02 Jan 2008 284.12 56.21 285.12 56.21 286.12 56.21 287.12 56.21 288.12 56.21 289.12 56.21 290.12 56.21 291.12 56.21 292.12 56.21 293.12 56.21 294.12 56.21 03 Jan 2008 285.09 56.07 286.09 56.07 287.09 56.07 288.09 56.07 289.09 56.07 290.09 56.07 291.09 56.07 292.09 56.07 293.09 56.07 294.09 56.07 295.09 56.07 04 Jan 2008 286.05 55.75 287.05 55.75 288.05 55.75 289.05 55.75 290.05 55.75 291.05 55.75 292.05 55.75 293.05 55.75 294.05 55.75 295.05 55.75 296.05 55.75 05 Jan 2008 287.00 55.65 288.00 55.65 289.00 55.65 290.00 55.65 291.00 55.65 292.00 55.65 293.00 55.65 294.00 55.65 295.00 55.65 296.00 55.65 297.00 55.65 06 Jan 2008 287.95 55.57 288.95 55.57 289.95 55.57 290.95 55.57 291.95 55.57 292.95 55.57 293.95 55.57 294.95 55.57 295.95 55.57 296.95 55.57 297.95 55.57 07 Jan 2008 288.90 55.50 289.90 55.50 290.90 55.50 291.90 55.50 292.90 55.50 293.90 55.50 294.90 55.50 295.90 55.50 296.90 55.50 297.90 55.50 298.90 55.50 08 Jan 2008 289.84 55.25 290.84 55.25 291.84 55.25 292.84 55.25 293.84 55.25 294.84 55.25 295.84 55.25 296.84 55.25 297.84 55.25 298.84 55.25 299.84 55.25 09 Jan 2008 290.78 55.21 291.78 55.21 292.78 55.21 293.78 55.21 294.78 55.21 295.78 55.21 296.78 55.21 297.78 55.21 298.78 55.21 299.78 55.21 300.78 55.21 10 Jan 2008 291.72 55.18 292.72 55.18 293.72 55.18 294.72 55.18 295.72 55.18 296.72 55.18 297.72 55.18 298.72 55.18 299.72 55.18 300.72 55.18 301.72 55.18 11 Jan 2008 292.65 55.17 293.65 55.17 294.65 55.17 295.65 55.17 296.65 55.17 297.65 55.17 298.65 55.17 299.65 55.17 300.65 55.17 301.65 55.17 302.65 55.17 12 Jan 2008 293.58 55.16 294.58 55.16 295.58 55.02 296.58 55.04 297.58 54.84 298.58 54.81 299.58 54.75 300.58 54.66 301.58 54.53 302.58 54.36 303.58 54.33 13 Jan 2008 294.50 53.90 295.50 53.83 296.50 53.74 297.50 53.60 298.50 53.62 299.50 53.38 300.50 53.28 301.50 53.30 302.50 53.22 303.50 53.00 304.50 52.99 14 Jan 2008 295.42 52.31 296.42 52.19 297.42 52.19 298.42 52.09 299.42 52.04 300.42 51.80 301.42 51.66 302.42 51.73 303.42 51.63 304.42 51.47 305.42 51.30 15 Jan 2008 296.34 50.66 297.34 50.47 298.34 50.46 299.34 50.32 300.34 50.13 301.34 50.12 302.34 49.90 303.34 49.86 304.34 49.79 305.34 49.70 306.34 49.56 16 Jan 2008 297.25 48.70 298.25 48.63 299.25 48.55 300.25 48.47 301.25 48.38 302.25 48.49 303.25 48.39 304.25 48.30 305.25 48.19 306.25 48.09 307.25 47.97 17 Jan 2008 298.16 47.21 299.16 47.11 300.16 47.02 301.16 46.91 302.16 46.81 303.16 46.70 304.16 46.58 305.16 46.47 306.16 46.54 307.16 46.42 308.16 46.29 18 Jan 2008 299.07 45.41 300.07 45.30 301.07 45.18 302.07 45.06 303.07 44.94 304.07 44.81 305.07 44.68 306.07 44.75 307.07 44.61 308.07 44.47 309.07 44.32 19 Jan 2008 299.97 43.53 300.97 43.40 301.97 43.27 302.97 43.14 303.97 43.00 304.97 42.86 305.97 42.91 306.97 42.76 307.97 42.61 308.97 42.46 309.97 42.50 20 Jan 2008 300.87 41.59 301.87 41.45 302.87 41.31 303.87 41.16 304.87 41.02 305.87 40.87 306.87 40.91 307.87 40.76 308.87 40.60 309.87 40.44 310.87 40.48 21 Jan 2008 301.77 39.63 302.77 39.48 303.77 39.33 304.77 39.18 305.77 39.03 306.77 38.87 307.77 38.72 308.77 38.76 309.77 38.60 310.77 38.44 311.77 38.28 22 Jan 2008 302.67 37.67 303.67 37.52 304.67 37.37 305.67 37.22 306.67 37.07 307.67 36.92 308.67 36.77 309.67 36.81 310.67 36.66 311.67 36.51 23 Jan 2008 303.56 35.75 304.56 35.61 305.56 35.47 306.56 35.32 307.56 35.18 308.56 35.03 309.56 34.89 310.56 34.94 311.56 34.80 312.56 34.66 313.56 34.51 24 Jan 2008 304.45 34.10 305.45 33.97 306.45 33.83 307.45 33.50 308.45 33.36 309.45 33.23 310.45 33.29 311.45 33.16 312.45 33.03 313.45 32.90 314.45 32.77 25 Jan 2008 305.34 32.33 306.34 32.20 307.34 32.08 308.34 31.95 309.34 31.83 310.34 31.71 311.34 31.59 312.34 31.47 313.34 31.35 314.34 31.23 315.34 31.12 26 Jan 2008 306.23 30.84 307.23 30.72 308.23 30.41 309.23 30.30 310.23 30.19 311.23 30.08 312.23 29.97 313.23 29.86 314.23 29.76 315.23 29.65 316.23 29.55 27 Jan 2008 307.12 29.41 308.12 29.11 309.12 29.01 310.12 28.91 311.12 28.81 312.12 28.71 313.12 28.62 314.12 28.52 315.12 28.43 316.12 28.34 317.12 28.05 28 Jan 2008 308.00 27.84 309.00 27.75 310.00 27.66 311.00 27.57 312.00 27.49 313.00 27.20 314.00 27.11 315.00 26.88 316.00 26.62 317.00 26.37 318.00 26.12 29 Jan 2008 308.88 26.91 309.88 26.83 310.88 26.75 311.88 26.67 312.88 26.39 313.88 26.12 314.88 25.76 315.88 25.41 316.88 25.26 317.88 25.12 318.88 24.99 30 Jan 2008 309.76 26.78 310.76 26.71 311.76 26.64 312.76 26.18 313.76 25.69 314.76 25.41 315.76 25.33 316.76 25.07 317.76 25.01 318.76 24.76 319.76 24.71 31 Jan 2008 310.64 26.84 311.64 26.73 312.64 26.30 313.64 25.88 314.64 25.66 315.64 25.44 316.64 25.24 317.64 25.03 318.64 24.84 319.64 24.85 320.64 24.66 01 Feb 2008 311.52 26.83 312.52 26.55 313.52 26.17 314.52 25.80 315.52 25.63 316.52 25.46 317.52 25.10 318.52 25.14 319.52 24.99 320.52 24.84 321.52 24.70 02 Feb 2008 312.40 26.92 313.40 26.66 314.40 26.32 315.40 25.99 316.40 25.66 317.40 25.53 318.40 25.40 319.40 25.28 320.40 25.16 321.40 25.04 322.40 24.93 03 Feb 2008 313.28 27.04 314.28 26.96 315.28 26.64 316.28 26.34 317.28 26.03 318.28 25.73 319.28 25.63 320.28 25.53 321.28 25.43 322.28 25.14 323.28 25.04 04 Feb 2008 314.15 27.09 315.15 27.03 316.15 26.97 317.15 26.71 318.15 26.43 319.15 26.14 320.15 25.86 321.15 25.78 322.15 25.50 323.15 25.42 324.15 25.35 05 Feb 2008 315.03 27.15 316.03 27.09 317.03 27.03 318.03 26.97 319.03 26.71 320.03 26.61 321.03 26.35 322.03 26.08 323.03 25.81 324.03 25.75 325.03 25.68 06 Feb 2008 315.90 27.38 316.90 27.32 317.90 27.26 318.90 27.19 319.90 26.93 320.90 26.87 321.90 26.81 322.90 77.84 323.90 77.84 324.90 77.84 325.90 77.84 07 Feb 2008 306.77 83.03 307.77 83.03 308.77 83.03 309.77 83.03 310.77 83.03 311.77 83.03 312.77 83.03 313.77 83.03 314.77 83.03 315.77 83.03 316.77 83.03 317.77 83.03 318.77 83.03 319.77 83.03 320.77 83.03 321.77 83.03 322.77 83.03 323.77 83.03 324.77 83.03 325.77 83.03 326.77 83.03 327.77 83.03 328.77 83.03 329.77 83.03 330.77 83.03 331.77 83.03 332.77 83.03 333.77 83.03 334.77 83.03 335.77 83.03 08 Feb 2008 307.65 89.14 308.65 89.14 309.65 89.14 310.65 89.14 311.65 89.14 312.65 89.14 313.65 89.14 314.65 89.14 315.65 89.14 316.65 89.14 317.65 89.14 318.65 89.14 319.65 89.14 320.65 89.14 321.65 89.14 322.65 89.14 323.65 89.14 324.65 89.14 325.65 89.14 326.65 89.14 327.65 89.14 328.65 89.14 329.65 89.14 330.65 89.14 331.65 89.14 332.65 89.14 333.65 89.14 334.65 89.14 335.65 89.14 336.65 89.14 337.65 89.14 09 Feb 2008 308.52 95.20 309.52 95.20 310.52 95.20 311.52 95.20 312.52 95.20 313.52 95.20 314.52 95.20 315.52 95.20 316.52 95.20 317.52 95.20 318.52 95.20 319.52 95.20 320.52 95.20 321.52 95.20 322.52 95.20 323.52 95.20 324.52 95.20 325.52 95.20 326.52 95.20 327.52 95.20 328.52 95.20 329.52 95.20 330.52 95.20 331.52 95.20 332.52 95.20 333.52 95.20 334.52 95.20 335.52 95.20 336.52 95.20 337.52 95.20 338.52 95.20 10 Feb 2008 309.39 CVZ 310.39 CVZ 311.39 CVZ 312.39 CVZ 313.39 CVZ 314.39 CVZ 315.39 CVZ 316.39 CVZ 317.39 CVZ 318.39 CVZ 319.39 CVZ 320.39 CVZ 321.39 CVZ 322.39 CVZ 323.39 CVZ 324.39 CVZ 325.39 CVZ 326.39 CVZ 327.39 CVZ 328.39 CVZ 329.39 CVZ 330.39 CVZ 331.39 CVZ 332.39 CVZ 333.39 CVZ 334.39 CVZ 335.39 CVZ 336.39 CVZ 337.39 CVZ 338.39 CVZ 339.39 CVZ 11 Feb 2008 310.27 95.91 311.27 95.91 312.27 95.91 313.27 95.91 314.27 95.91 315.27 95.91 316.27 95.91 317.27 95.91 318.27 95.91 319.27 95.91 320.27 95.91 321.27 95.91 322.27 95.91 323.27 95.91 324.27 95.91 325.27 95.91 326.27 95.91 327.27 95.91 328.27 95.91 329.27 95.91 330.27 95.91 331.27 95.91 332.27 95.91 333.27 95.91 334.27 95.91 335.27 95.91 336.27 95.91 337.27 95.91 338.27 95.91 339.27 95.91 340.27 95.91 12 Feb 2008 311.14 92.18 312.14 92.18 313.14 92.18 314.14 92.18 315.14 92.18 316.14 92.18 317.14 92.18 318.14 92.18 319.14 92.18 320.14 92.18 321.14 92.18 322.14 92.18 323.14 92.18 324.14 92.18 325.14 92.18 326.14 92.18 327.14 92.18 328.14 92.18 329.14 92.18 330.14 92.18 331.14 92.18 332.14 92.18 333.14 92.18 334.14 92.18 335.14 92.18 336.14 92.18 337.14 92.18 338.14 92.18 339.14 92.18 340.14 92.18 341.14 92.18 13 Feb 2008 312.01 75.84 313.01 75.57 314.01 75.29 315.01 75.22 316.01 74.95 317.01 74.88 318.01 74.61 319.01 74.54 320.01 74.47 321.01 74.21 322.01 74.14 323.01 74.07 324.01 74.00 325.01 73.73 326.01 73.67 327.01 73.60 328.01 73.53 329.01 73.47 330.01 73.40 331.01 73.33 332.01 73.27 333.01 73.20 334.01 73.14 335.01 73.07 336.01 72.81 337.01 72.75 338.01 72.68 339.01 72.62 340.01 72.36 341.01 72.09 342.01 71.83 14 Feb 2008 312.89 72.84 313.89 72.57 314.89 72.30 315.89 72.23 316.89 71.97 317.89 71.90 318.89 71.63 319.89 71.57 320.89 71.50 321.89 71.23 322.89 71.17 323.89 71.10 324.89 70.84 325.89 70.78 326.89 70.71 327.89 70.65 328.89 70.59 329.89 70.52 330.89 70.26 331.89 70.20 332.89 70.14 333.89 70.08 334.89 70.02 335.89 69.96 336.89 69.90 337.89 69.84 338.89 69.78 339.89 69.72 340.89 69.46 341.89 69.20 342.89 68.94 15 Feb 2008 313.76 67.64 314.76 67.64 315.76 67.64 316.76 67.64 317.76 67.64 318.76 67.64 319.76 67.64 320.76 67.64 321.76 67.64 322.76 67.64 323.76 67.64 324.76 67.64 325.76 67.64 326.76 67.64 327.76 67.64 328.76 67.64 329.76 67.64 330.76 67.64 331.76 67.64 332.76 67.64 333.76 67.64 334.76 67.58 335.76 67.53 336.76 67.47 337.76 67.22 338.76 67.16 339.76 67.11 340.76 67.05 341.76 67.00 342.76 66.75 343.76 66.49 16 Feb 2008 314.64 64.67 315.64 64.67 316.64 64.67 317.64 64.67 318.64 64.67 319.64 64.67 320.64 64.67 321.64 64.67 322.64 64.67 323.64 64.67 324.64 64.67 325.64 64.67 326.64 64.67 327.64 64.67 328.64 64.67 329.64 64.67 330.64 64.67 331.64 64.67 332.64 64.67 333.64 64.67 334.64 64.67 335.64 64.67 336.64 64.67 337.64 64.67 338.64 64.67 339.64 64.67 340.64 64.67 341.64 64.67 342.64 64.67 343.64 64.62 344.64 64.37 17 Feb 2008 315.52 62.75 316.52 62.75 317.52 62.75 318.52 62.75 319.52 62.75 320.52 62.75 321.52 62.75 322.52 62.75 323.52 62.75 324.52 62.75 325.52 62.75 326.52 62.75 327.52 62.75 328.52 62.75 329.52 62.75 330.52 62.75 331.52 62.75 332.52 62.75 333.52 62.75 334.52 62.75 335.52 62.75 336.52 62.75 337.52 62.75 338.52 62.75 339.52 62.75 340.52 62.75 341.52 62.75 342.52 62.75 343.52 62.75 344.52 62.74 345.52 62.50 18 Feb 2008 316.39 61.21 317.39 61.21 318.39 61.21 319.39 61.21 320.39 61.21 321.39 61.21 322.39 61.21 323.39 61.21 324.39 61.21 325.39 61.21 326.39 61.21 327.39 61.21 328.39 61.21 329.39 61.21 330.39 61.21 331.39 61.21 332.39 61.21 333.39 61.21 334.39 61.21 335.39 61.21 336.39 61.21 337.39 61.21 338.39 61.21 339.39 61.21 340.39 61.21 341.39 61.02 342.39 60.98 343.39 60.94 344.39 60.90 345.39 60.86 346.39 60.82 19 Feb 2008 317.27 60.21 318.27 60.21 319.27 60.21 320.27 60.21 321.27 60.21 322.27 60.21 323.27 60.21 324.27 60.21 325.27 60.21 326.27 60.21 327.27 60.21 328.27 60.21 329.27 60.21 330.27 60.21 331.27 60.21 332.27 60.21 333.27 60.19 334.27 59.95 335.27 59.92 336.27 59.88 337.27 59.85 338.27 59.62 339.27 59.58 340.27 59.55 341.27 59.51 342.27 59.47 343.27 59.44 344.27 59.20 345.27 59.17 346.27 59.13 347.27 59.09 20 Feb 2008 318.15 59.23 319.15 59.00 320.15 58.96 321.15 58.72 322.15 58.68 323.15 58.44 324.15 58.39 325.15 58.15 326.15 59.32 327.15 59.32 328.15 59.11 329.15 59.08 330.15 59.05 331.15 58.82 332.15 58.79 333.15 58.76 334.15 58.53 335.15 58.50 336.15 58.47 337.15 58.24 338.15 58.21 339.15 58.18 340.15 58.15 341.15 58.12 342.15 57.89 343.15 57.85 344.15 57.82 345.15 57.79 346.15 57.75 347.15 57.72 348.15 57.48 21 Feb 2008 319.04 58.51 320.04 58.51 321.04 58.51 322.04 58.51 323.04 58.49 324.04 58.46 325.04 58.24 326.04 58.21 327.04 57.99 328.04 57.96 329.04 57.74 330.04 57.71 331.04 57.49 332.04 57.46 333.04 57.44 334.04 57.21 335.04 57.19 336.04 57.16 337.04 56.93 338.04 56.90 339.04 56.88 340.04 56.65 341.04 56.62 342.04 56.59 343.04 56.56 344.04 56.53 345.04 56.29 346.04 56.26 347.04 56.23 348.04 56.19 349.04 56.16 22 Feb 2008 319.92 57.86 320.92 57.64 321.92 57.62 322.92 57.40 323.92 57.18 324.92 57.16 325.92 56.94 326.92 56.92 327.92 56.70 328.92 56.48 329.92 56.46 330.92 56.44 331.92 56.22 332.92 56.19 333.92 55.97 334.92 55.95 335.92 55.92 336.92 55.70 337.92 55.67 338.92 55.65 339.92 55.42 340.92 55.39 341.92 55.36 342.92 55.33 343.92 55.10 344.92 55.07 345.92 55.04 346.92 55.00 347.92 54.97 348.92 54.93 349.92 54.90 23 Feb 2008 320.80 56.66 321.80 56.41 322.80 56.39 323.80 56.18 324.80 55.96 325.80 55.94 326.80 55.73 327.80 55.51 328.80 55.49 329.80 55.27 330.80 55.25 331.80 55.03 332.80 55.01 333.80 54.79 334.80 54.77 335.80 54.75 336.80 54.52 337.80 54.50 338.80 54.47 339.80 54.25 340.80 54.22 341.80 54.19 342.80 54.16 343.80 53.93 344.80 53.90 345.80 53.86 346.80 53.83 347.80 53.79 348.80 53.75 349.80 53.52 350.80 53.47 24 Feb 2008 321.69 55.85 322.69 55.59 323.69 55.32 324.69 55.05 325.69 54.80 326.69 54.59 327.69 54.57 328.69 54.36 329.69 54.34 330.69 54.12 331.69 54.10 332.69 53.88 333.69 53.86 334.69 53.64 335.69 53.62 336.69 53.39 337.69 53.37 338.69 53.34 339.69 53.12 340.69 53.09 341.69 53.06 342.69 53.02 343.69 52.79 344.69 52.76 345.69 52.72 346.69 52.68 347.69 52.64 348.69 52.60 349.69 52.36 350.69 52.31 351.69 52.27 25 Feb 2008 322.58 55.01 323.58 54.73 324.58 54.45 325.58 54.17 326.58 53.87 327.58 53.57 328.58 53.46 329.58 53.25 330.58 53.23 331.58 53.01 332.58 52.79 333.58 52.77 334.58 52.55 335.58 52.52 336.58 52.50 337.58 52.27 338.58 52.24 339.58 52.21 340.58 51.98 341.58 51.95 342.58 51.91 343.58 51.67 344.58 51.63 345.58 51.59 346.58 51.55 347.58 51.51 348.58 51.46 349.58 51.41 350.58 51.16 351.58 51.11 352.58 51.05 26 Feb 2008 323.47 54.12 324.47 53.82 325.47 53.52 326.47 53.20 327.47 52.88 328.47 52.55 329.47 52.38 330.47 52.16 331.47 51.94 332.47 51.92 333.47 51.69 334.47 51.67 335.47 51.44 336.47 51.41 337.47 51.38 338.47 51.15 339.47 51.12 340.47 51.08 341.47 50.84 342.47 50.80 343.47 50.76 344.47 50.72 345.47 50.47 346.47 50.42 347.47 50.37 348.47 50.31 349.47 50.26 350.47 50.20 351.47 50.14 352.47 50.08 353.47 50.01 27 Feb 2008 324.11 53.21 325.11 52.88 326.11 52.54 327.11 52.19 328.11 51.83 329.11 51.45 330.11 51.16 331.11 51.14 332.11 50.91 333.11 50.89 334.11 50.66 335.11 50.63 336.11 50.39 337.11 50.36 338.11 50.12 339.11 50.08 340.11 50.04 341.11 49.79 342.11 49.75 343.11 49.70 344.11 49.65 345.11 49.39 346.11 49.34 347.11 49.28 348.11 49.21 349.11 49.15 350.11 49.08 351.11 49.01 352.11 48.94 353.11 48.86 354.11 48.78 355.11 48.70 356.11 48.62 357.11 48.73 358.11 48.64 359.11 48.34 000.11 48.25 001.11 47.95 002.11 47.64 28 Feb 2008 325.01 52.05 326.01 51.67 327.01 51.28 328.01 50.87 329.01 50.53 330.01 50.31 331.01 50.08 332.01 50.05 333.01 49.81 334.01 49.78 335.01 49.54 336.01 49.50 337.01 49.26 338.01 49.21 339.01 48.97 340.01 48.92 341.01 48.86 342.01 48.81 343.01 48.55 344.01 48.49 345.01 48.43 346.01 48.36 347.01 48.29 348.01 48.22 349.01 48.14 350.01 48.06 351.01 47.98 352.01 47.89 353.01 47.80 354.01 47.71 355.01 47.61 356.01 47.52 357.01 47.41 358.01 47.51 359.01 47.40 000.01 47.09 001.01 46.97 002.01 46.65 003.01 46.33 29 Feb 2008 325.86 50.63 326.86 50.17 327.86 49.71 328.86 49.48 329.86 49.45 330.86 49.21 331.86 48.98 332.86 48.94 333.86 48.69 334.86 48.65 335.86 48.40 336.86 48.35 337.86 48.09 338.86 48.04 339.86 47.78 340.86 47.71 341.86 47.65 342.86 47.58 343.86 47.50 344.86 47.23 345.86 47.15 346.86 47.07 347.86 46.98 348.86 46.89 349.86 46.80 350.86 46.70 351.86 46.60 352.86 46.70 353.86 46.59 354.86 46.48 355.86 46.36 356.86 46.25 357.86 46.32 358.86 46.20 359.86 46.07 000.86 45.94 001.86 45.60 002.86 45.26 003.86 44.92 01 Mar 2008 326.76 49.07 327.76 48.83 328.76 48.60 329.76 48.35 330.76 48.31 331.76 48.06 332.76 47.81 333.76 47.76 334.76 47.50 335.76 47.44 336.76 47.18 337.76 47.11 338.76 46.85 339.76 46.77 340.76 46.70 341.76 46.62 342.76 46.33 343.76 46.25 344.76 46.16 345.76 46.06 346.76 45.97 347.76 45.86 348.76 45.76 349.76 45.65 350.76 45.54 351.76 45.42 352.76 45.50 353.76 45.38 354.76 45.25 355.76 45.12 356.76 45.18 357.76 45.04 358.76 44.90 359.76 44.95 000.76 44.80 001.76 44.45 002.76 44.09 003.76 43.73 004.76 43.37 02 Mar 2008 327.60 47.93 328.60 47.68 329.60 47.43 330.60 47.18 331.60 47.12 332.60 46.86 333.60 46.59 334.60 46.52 335.60 46.25 336.60 46.17 337.60 45.89 338.60 45.81 339.60 45.72 340.60 45.43 341.60 45.34 342.60 45.24 343.60 45.14 344.60 45.03 345.60 44.92 346.60 44.81 347.60 44.69 348.60 44.57 349.60 44.44 350.60 44.31 351.60 44.18 352.60 44.24 353.60 44.10 354.60 43.95 355.60 44.00 356.60 43.85 357.60 43.69 358.60 43.73 359.60 43.56 000.60 43.60 001.60 43.23 002.60 42.85 003.60 42.48 004.60 42.10 005.60 41.72 03 Mar 2008 328.50 46.70 329.50 46.44 330.50 46.17 331.50 45.90 332.50 45.82 333.50 45.54 334.50 45.26 335.50 45.17 336.50 44.88 337.50 44.79 338.50 44.69 339.50 44.38 340.50 44.28 341.50 44.17 342.50 44.05 343.50 43.93 344.50 43.81 345.50 43.68 346.50 43.54 347.50 43.41 348.50 43.27 349.50 43.12 350.50 42.97 351.50 43.02 352.50 42.86 353.50 42.70 354.50 42.74 355.50 42.57 356.50 42.60 357.50 42.42 358.50 42.45 359.50 42.26 000.50 42.28 001.50 41.89 002.50 41.51 003.50 41.12 004.50 40.72 005.50 40.33 006.50 39.93 04 Mar 2008 329.41 45.38 330.41 45.10 331.41 44.81 332.41 44.52 333.41 44.42 334.41 44.12 335.41 43.82 336.41 43.71 337.41 43.60 338.41 43.28 339.41 43.16 340.41 43.03 341.41 42.90 342.41 42.57 343.41 42.43 344.41 42.29 345.41 42.14 346.41 42.19 347.41 42.03 348.41 41.87 349.41 41.71 350.41 41.74 351.41 41.57 352.41 41.39 353.41 41.42 354.41 41.23 355.41 41.25 356.41 41.06 357.41 41.07 358.41 40.88 359.41 40.88 000.41 40.69 001.41 40.49 002.41 40.09 003.41 39.69 004.41 39.29 005.41 38.88 006.41 38.48 007.41 38.08 05 Mar 2008 330.25 43.96 331.25 43.66 332.25 43.35 333.25 43.03 334.25 42.92 335.25 42.60 336.25 42.47 337.25 42.14 338.25 42.00 339.25 41.86 340.25 41.52 341.25 41.37 342.25 41.22 343.25 41.06 344.25 40.90 345.25 40.73 346.25 40.76 347.25 40.59 348.25 40.41 349.25 40.23 350.25 40.25 351.25 40.06 352.25 40.07 353.25 39.88 354.25 39.88 355.25 39.68 356.25 39.68 357.25 39.48 358.25 39.48 359.25 39.47 000.25 39.27 001.25 38.86 002.25 38.46 003.25 38.05 004.25 37.64 005.25 37.24 006.25 36.84 007.25 36.43 008.25 36.03 06 Mar 2008 331.17 42.40 332.17 42.07 333.17 41.74 334.17 41.60 335.17 41.26 336.17 40.91 337.17 40.76 338.17 40.61 339.17 40.45 340.17 40.09 341.17 39.92 342.17 39.75 343.17 39.57 344.17 39.40 345.17 39.41 346.17 39.23 347.17 39.04 348.17 38.85 349.17 38.85 350.17 38.65 351.17 38.65 352.17 38.45 353.17 38.45 354.17 38.24 355.17 38.24 356.17 38.03 357.17 38.02 358.17 38.01 359.17 37.80 000.17 37.80 001.17 37.39 002.17 36.98 003.17 36.58 004.17 36.18 005.17 35.78 006.17 35.38 007.17 34.98 008.17 34.59 009.17 34.20 07 Mar 2008 332.00 40.72 333.00 40.37 334.00 40.02 335.00 39.86 336.00 39.50 337.00 39.33 338.00 39.16 339.00 38.78 340.00 38.60 341.00 38.42 342.00 38.23 343.00 38.04 344.00 37.85 345.00 37.86 346.00 37.66 347.00 37.46 348.00 37.45 349.00 37.25 350.00 37.04 351.00 37.04 352.00 36.83 353.00 36.82 354.00 36.81 355.00 36.60 356.00 36.59 357.00 36.39 358.00 36.38 359.00 36.38 000.00 36.17 001.00 35.77 002.00 35.37 003.00 34.98 004.00 34.59 005.00 34.20 006.00 33.61 007.00 33.23 008.00 32.85 009.00 32.48 010.00 32.11 08 Mar 2008 332.92 38.90 333.92 38.53 334.92 38.35 335.92 37.97 336.92 37.79 337.92 37.61 338.92 37.22 339.92 37.02 340.92 36.83 341.92 36.63 342.92 36.43 343.92 36.43 344.92 36.23 345.92 36.02 346.92 35.81 347.92 35.81 348.92 35.60 349.92 35.59 350.92 35.38 351.92 35.37 352.92 35.17 353.92 35.16 354.92 34.96 355.92 34.96 356.92 34.96 357.92 34.76 358.92 34.76 359.92 34.57 000.92 34.18 001.92 33.60 002.92 33.22 003.92 32.84 004.92 32.46 005.92 32.10 006.92 31.73 007.92 31.37 008.92 31.02 009.92 08.57 010.92 08.60 09 Mar 2008 333.77 37.00 334.77 36.82 335.77 36.43 336.77 36.23 337.77 36.04 338.77 35.64 339.77 35.44 340.77 35.24 341.77 35.03 342.77 35.03 343.77 34.82 344.77 34.62 345.77 34.41 346.77 34.41 347.77 34.20 348.77 34.00 349.77 33.99 350.77 33.79 351.77 33.79 352.77 33.59 353.77 33.59 354.77 33.40 355.77 33.41 356.77 33.22 357.77 33.24 358.77 33.26 359.77 32.88 000.77 32.51 001.77 32.14 002.77 31.78 003.77 31.42 004.77 08.82 005.77 08.86 006.77 08.69 007.77 08.51 008.77 08.33 009.77 08.34 010.77 08.15 011.77 07.95 10 Mar 2008 334.70 35.22 335.70 34.82 336.70 34.62 337.70 34.42 338.70 34.22 339.70 33.82 340.70 33.81 341.70 33.61 342.70 33.41 343.70 33.21 344.70 33.01 345.70 33.01 346.70 32.81 347.70 32.61 348.70 32.61 349.70 32.42 350.70 32.23 351.70 32.24 352.70 32.06 353.70 32.08 354.70 31.90 355.70 31.93 356.70 31.76 357.70 31.79 358.70 31.63 359.70 31.27 000.70 08.98 001.70 09.01 002.70 08.84 003.70 08.66 004.70 08.47 005.70 08.48 006.70 08.28 007.70 08.08 008.70 08.07 009.70 07.86 010.70 07.84 011.70 07.62 012.70 26.66 11 Mar 2008 335.53 33.26 336.53 33.06 337.53 32.86 338.53 32.67 339.53 32.47 340.53 32.27 341.53 32.08 342.53 31.88 343.53 31.69 344.53 31.50 345.53 31.51 346.53 31.32 347.53 31.14 348.53 30.96 349.53 30.98 350.53 30.81 351.53 30.83 352.53 30.67 353.53 30.51 354.53 30.55 355.53 30.39 356.53 09.40 357.53 09.23 358.53 09.05 359.53 08.86 000.53 08.67 001.53 08.67 002.53 08.47 003.53 08.26 004.53 08.25 005.53 08.03 006.53 08.01 007.53 07.78 008.53 26.79 009.53 26.50 010.53 26.22 011.53 25.73 012.53 25.46 013.53 25.18 014.53 24.91 12 Mar 2008 336.46 31.51 337.46 31.32 338.46 31.13 339.46 30.94 340.46 30.76 341.46 30.57 342.46 30.39 343.46 30.21 344.46 30.04 345.46 30.06 346.46 29.89 347.46 29.73 348.46 29.57 349.46 29.61 350.46 29.45 351.46 09.86 352.46 09.69 353.46 09.51 354.46 09.32 355.46 09.13 356.46 09.13 357.46 08.92 358.46 08.71 359.46 08.70 000.46 08.48 001.46 08.25 002.46 08.22 003.46 07.99 004.46 25.56 005.46 25.57 006.46 25.43 007.46 25.36 008.46 25.49 009.46 25.31 010.46 25.04 011.46 24.57 012.46 24.31 013.46 24.05 014.46 23.80 015.46 23.55 13 Mar 2008 337.30 30.40 338.30 30.22 339.30 30.05 340.30 29.88 341.30 29.71 342.30 29.55 343.30 29.39 344.30 29.23 345.30 29.08 346.30 28.93 347.30 10.86 348.30 10.67 349.30 10.48 350.30 10.28 351.30 10.07 352.30 10.06 353.30 09.85 354.30 09.63 355.30 09.60 356.30 09.37 357.30 09.14 358.30 09.10 359.30 26.33 000.30 25.84 001.30 25.55 002.30 25.26 003.30 24.98 004.30 24.70 005.30 24.56 006.30 24.56 007.30 24.48 008.30 24.43 009.30 24.40 010.30 24.33 011.30 24.06 012.30 23.81 013.30 23.27 014.30 21.85 015.30 21.48 016.30 21.25 14 Mar 2008 338.24 29.67 339.24 29.52 340.24 29.37 341.24 29.22 342.24 29.07 343.24 12.10 344.24 11.90 345.24 11.69 346.24 11.48 347.24 11.26 348.24 11.24 349.24 11.01 350.24 10.78 351.24 10.75 352.24 10.51 353.24 10.27 354.24 25.80 355.24 25.64 356.24 25.67 357.24 25.65 358.24 25.57 359.24 25.66 000.24 25.48 001.24 25.21 002.24 24.94 003.24 24.67 004.24 24.41 005.24 24.15 006.24 23.83 007.24 23.85 008.24 23.86 009.24 23.83 010.24 23.94 011.24 22.76 012.24 22.01 013.24 21.77 014.24 21.54 015.24 20.99 016.24 20.34 017.24 19.72 15 Mar 2008 339.19 13.82 340.19 13.60 341.19 13.38 342.19 13.15 343.19 12.92 344.19 12.88 345.19 12.64 346.19 12.40 347.19 12.35 348.19 12.10 349.19 12.05 350.19 25.70 351.19 25.57 352.19 25.48 353.19 25.64 354.19 25.44 355.19 25.52 356.19 25.51 357.19 25.48 358.19 25.48 359.19 25.56 000.19 25.58 001.19 25.34 002.19 25.08 003.19 24.83 004.19 24.57 005.19 24.32 006.19 24.08 007.19 23.77 008.19 23.82 009.19 23.34 010.19 22.92 011.19 22.68 012.19 22.45 013.19 22.10 014.19 21.46 015.19 20.85 016.19 20.39 017.19 19.88 018.19 19.43 16 Mar 2008 340.02 14.39 341.02 14.13 342.02 14.08 343.02 13.82 344.02 13.55 345.02 25.50 346.02 25.37 347.02 25.33 348.02 25.39 349.02 25.35 350.02 25.23 351.02 25.23 352.02 25.39 353.02 25.33 354.02 25.29 355.02 25.29 356.02 25.37 357.02 25.34 358.02 25.20 359.02 25.38 000.02 25.25 001.02 25.22 002.02 25.11 003.02 24.86 004.02 24.62 005.02 24.37 006.02 24.14 007.02 23.90 008.02 23.66 009.02 23.23 010.02 23.00 011.02 22.77 012.02 22.55 013.02 22.15 014.02 21.55 015.02 21.08 016.02 20.74 017.02 20.37 018.02 19.95 019.02 19.71 17 Mar 2008 340.97 25.40 341.97 25.53 342.97 25.40 343.97 25.40 344.97 25.34 345.97 25.43 346.97 25.28 347.97 25.31 348.97 25.33 349.97 25.36 350.97 25.43 351.97 25.33 352.97 25.29 353.97 25.31 354.97 25.40 355.97 25.36 356.97 25.39 357.97 25.29 358.97 25.44 359.97 25.46 000.97 25.33 001.97 25.46 002.97 25.10 003.97 24.86 004.97 24.62 005.97 24.39 006.97 24.16 007.97 23.93 008.97 23.70 009.97 23.48 010.97 23.25 011.97 22.83 012.97 22.57 013.97 22.07 014.97 21.75 015.97 21.42 016.97 21.07 017.97 20.70 018.97 20.33 019.97 20.14 18 Mar 2008 341.82 25.51 342.82 25.56 343.82 25.40 344.82 25.43 345.82 25.47 346.82 25.53 347.82 25.42 348.82 25.53 349.82 25.49 350.82 25.49 351.82 25.54 352.82 25.44 353.82 25.38 354.82 25.37 355.82 25.41 356.82 25.50 357.82 25.56 358.82 25.41 359.82 25.57 000.82 25.56 001.82 25.45 002.82 25.47 003.82 25.32 004.82 25.09 005.82 24.86 006.82 24.43 007.82 24.21 008.82 23.98 009.82 23.76 010.82 23.54 011.82 23.32 012.82 23.10 013.82 22.85 014.82 22.42 015.82 22.19 016.82 21.75 017.82 21.51 018.82 21.26 019.82 21.01 020.82 20.55 021.82 20.29 19 Mar 2008 342.78 24.64 343.78 24.68 344.78 24.73 345.78 24.61 346.78 24.72 347.78 24.66 348.78 24.64 349.78 24.52 350.78 24.55 351.78 24.61 352.78 24.70 353.78 24.69 354.78 24.62 355.78 24.71 356.78 24.57 357.78 24.60 358.78 24.61 359.78 24.61 000.78 24.60 001.78 24.57 002.78 24.73 003.78 24.61 004.78 24.38 005.78 24.15 006.78 23.93 007.78 23.70 008.78 23.48 009.78 23.26 010.78 23.04 011.78 22.82 012.78 22.60 013.78 22.18 014.78 21.96 015.78 21.74 016.78 21.53 017.78 21.31 018.78 21.10 019.78 20.85 020.78 20.56 021.78 20.26 022.78 19.96 20 Mar 2008 343.75 23.96 344.75 23.99 345.75 24.03 346.75 24.08 347.75 23.94 348.75 23.99 349.75 24.06 350.75 23.92 351.75 23.99 352.75 24.05 353.75 23.92 354.75 23.99 355.75 24.07 356.75 23.94 357.75 24.01 358.75 24.09 359.75 23.96 000.75 24.04 001.75 24.11 002.75 23.99 003.75 24.06 004.75 24.03 005.75 23.81 006.75 23.58 007.75 23.36 008.75 22.93 009.75 22.71 010.75 22.49 011.75 22.27 012.75 22.05 013.75 21.83 014.75 21.61 015.75 21.39 016.75 21.17 017.75 20.96 018.75 20.74 019.75 20.52 020.75 20.31 021.75 20.09 022.75 19.87 023.75 19.66 21 Mar 2008 344.57 23.49 345.57 23.41 346.57 23.35 347.57 23.49 348.57 23.45 349.57 23.41 350.57 23.39 351.57 23.38 352.57 23.37 353.57 23.36 354.57 23.37 355.57 23.38 356.57 23.39 357.57 23.41 358.57 23.43 359.57 23.25 000.57 23.28 001.57 23.31 002.57 23.34 003.57 23.38 004.57 23.41 005.57 23.23 006.57 23.01 007.57 22.78 008.57 22.56 009.57 22.33 010.57 22.11 011.57 21.88 012.57 21.66 013.57 21.44 014.57 21.22 015.57 21.00 016.57 20.77 017.57 20.55 018.57 20.33 019.57 20.11 020.57 19.89 021.57 19.67 022.57 19.45 023.57 19.23 024.57 19.01 22 Mar 2008 345.55 22.86 346.55 22.78 347.55 22.90 348.55 22.84 349.55 22.79 350.55 22.74 351.55 22.70 352.55 22.66 353.55 22.64 354.55 22.61 355.55 22.60 356.55 22.59 357.55 22.58 358.55 22.57 359.55 22.57 000.55 22.58 001.55 22.58 002.55 22.59 003.55 22.60 004.55 22.62 005.55 22.64 006.55 22.58 007.55 22.35 008.55 22.12 009.55 21.89 010.55 21.67 011.55 21.44 012.55 21.21 013.55 21.04 014.55 20.87 015.55 20.54 016.55 20.33 017.55 20.09 018.55 19.86 019.55 19.64 020.55 19.41 021.55 19.19 022.55 18.96 023.55 18.74 024.55 18.51 025.55 18.28 23 Mar 2008 346.36 22.65 347.36 22.58 348.36 22.51 349.36 22.45 350.36 22.39 351.36 22.35 352.36 22.30 353.36 22.26 354.36 22.23 355.36 22.20 356.36 22.18 357.36 22.15 358.36 22.14 359.36 22.12 000.36 22.11 001.36 22.10 002.36 22.10 003.36 22.10 004.36 22.10 005.36 22.10 006.36 22.10 007.36 22.11 008.36 21.91 009.36 21.68 010.36 21.45 011.36 21.21 012.36 20.98 013.36 20.75 014.36 20.52 015.36 20.42 016.36 20.44 017.36 20.26 018.36 20.08 019.36 19.71 020.36 19.53 021.36 19.16 022.36 18.98 023.36 18.81 024.36 18.43 025.36 18.26 026.36 18.09 24 Mar 2008 347.35 22.38 348.35 22.31 349.35 22.25 350.35 22.20 351.35 22.15 352.35 22.10 353.35 22.06 354.35 21.82 355.35 21.78 356.35 21.75 357.35 21.72 358.35 21.70 359.35 21.68 000.35 21.66 001.35 21.64 002.35 21.63 003.35 21.62 004.35 21.61 005.35 21.60 006.35 21.59 007.35 21.59 008.35 21.59 009.35 21.38 010.35 21.15 011.35 20.91 012.35 20.68 013.35 20.44 014.35 20.21 015.35 19.97 016.35 19.83 017.35 19.84 018.35 19.85 019.35 19.86 020.35 19.67 021.35 19.49 022.35 19.30 023.35 18.92 024.35 18.73 025.35 18.55 026.35 18.37 027.35 17.99 25 Mar 2008 348.34 22.63 349.34 22.37 350.34 22.12 351.34 22.07 352.34 21.82 353.34 21.78 354.34 21.74 355.34 21.70 356.34 21.47 357.34 21.43 358.34 21.41 359.34 21.38 000.34 21.35 001.34 21.33 002.34 21.31 003.34 21.29 004.34 21.28 005.34 21.06 006.34 21.05 007.34 21.04 008.34 21.03 009.34 21.02 010.34 20.87 011.34 20.63 012.34 20.39 013.34 20.15 014.34 19.91 015.34 19.67 016.34 19.43 017.34 19.40 018.34 19.20 019.34 19.21 020.34 19.21 021.34 19.22 022.34 19.22 023.34 19.23 024.34 19.04 025.34 18.84 026.34 18.59 027.34 18.26 028.34 18.07 26 Mar 2008 349.16 22.73 350.16 22.69 351.16 22.64 352.16 22.60 353.16 22.35 354.16 22.20 355.16 21.96 356.16 21.92 357.16 21.69 358.16 21.66 359.16 21.63 000.16 21.40 001.16 21.37 002.16 21.35 003.16 21.32 004.16 21.10 005.16 21.08 006.16 21.06 007.16 21.05 008.16 21.03 009.16 21.02 010.16 21.00 011.16 20.75 012.16 20.51 013.16 20.26 014.16 20.02 015.16 19.77 016.16 19.52 017.16 19.28 018.16 19.13 019.16 19.13 020.16 19.13 021.16 18.92 022.16 18.92 023.16 18.92 024.16 18.92 025.16 18.88 026.16 18.63 027.16 18.38 028.16 18.13 029.16 17.87 030.16 17.62 031.16 17.36 27 Mar 2008 350.16 23.01 351.16 22.96 352.16 22.71 353.16 22.66 354.16 22.61 355.16 22.36 356.16 22.32 357.16 22.27 358.16 22.22 359.16 22.17 000.16 21.92 001.16 21.88 002.16 21.83 003.16 21.78 004.16 21.60 005.16 21.58 006.16 21.56 007.16 21.53 008.16 21.31 009.16 21.29 010.16 21.28 011.16 21.18 012.16 20.93 013.16 20.68 014.16 20.43 015.16 20.17 016.16 19.92 017.16 19.67 018.16 19.42 019.16 19.16 020.16 19.14 021.16 19.13 022.16 19.12 023.16 19.11 024.16 19.10 025.16 19.10 026.16 18.97 027.16 18.71 028.16 18.46 029.16 18.20 030.16 17.94 031.16 17.68 032.16 17.42 28 Mar 2008 351.16 24.64 352.16 24.39 353.16 24.15 354.16 23.91 355.16 23.67 356.16 23.43 357.16 23.20 358.16 23.00 359.16 22.95 000.16 22.90 001.16 22.84 002.16 22.59 003.16 22.54 004.16 22.48 005.16 22.43 006.16 22.38 007.16 22.32 008.16 22.27 009.16 22.21 010.16 22.16 011.16 22.10 012.16 22.04 013.16 21.79 014.16 21.53 015.16 21.27 016.16 21.02 017.16 20.76 018.16 20.50 019.16 20.24 020.16 20.04 021.16 20.02 022.16 20.01 023.16 19.99 024.16 19.98 025.16 19.76 026.16 19.75 027.16 19.74 028.16 19.49 029.16 19.23 030.16 18.96 031.16 18.70 032.16 18.43 033.16 18.17 29 Mar 2008 351.98 29.58 352.98 29.53 353.98 29.33 354.98 29.09 355.98 28.85 356.98 28.62 357.98 28.38 358.98 28.15 359.98 27.91 000.98 27.68 001.98 27.44 002.98 27.21 003.98 26.98 004.98 26.75 005.98 26.58 006.98 26.52 007.98 26.46 008.98 26.40 009.98 26.34 010.98 26.28 011.98 26.22 012.98 26.16 013.98 26.10 014.98 25.84 015.98 25.58 016.98 25.32 017.98 25.05 018.98 24.79 019.98 24.58 020.98 24.36 021.98 24.34 022.98 24.32 023.98 24.30 024.98 24.08 025.98 24.06 026.98 24.04 027.98 24.00 028.98 23.74 029.98 79.71 030.98 79.71 031.98 79.71 032.98 79.71 033.98 79.71 30 Mar 2008 352.99 29.97 353.99 29.71 354.99 29.65 355.99 29.39 356.99 29.33 357.99 29.27 358.99 29.01 359.99 28.95 000.99 28.89 001.99 28.63 002.99 28.57 003.99 28.37 004.99 28.14 005.99 27.91 006.99 27.67 007.99 27.44 008.99 27.21 009.99 26.98 010.99 26.76 011.99 26.53 012.99 26.30 013.99 82.97 014.99 82.97 015.99 82.97 016.99 82.97 017.99 82.97 018.99 82.97 019.99 82.97 020.99 82.97 021.99 82.97 022.99 82.97 023.99 82.97 024.99 82.97 025.99 82.97 026.99 82.97 027.99 82.97 028.99 82.97 029.99 82.97 030.99 82.97 031.99 82.97 032.99 82.97 033.99 82.97 034.99 82.97 31 Mar 2008 354.01 30.17 355.01 86.86 356.01 86.86 357.01 86.86 358.01 86.86 359.01 86.86 000.01 86.86 001.01 86.86 002.01 86.86 003.01 86.86 004.01 86.86 005.01 86.86 006.01 86.86 007.01 86.86 008.01 86.86 009.01 86.86 010.01 86.86 011.01 86.86 012.01 86.86 013.01 86.86 014.01 86.86 015.01 86.86 016.01 86.86 017.01 86.86 018.01 86.86 019.01 86.86 020.01 86.86 021.01 86.86 022.01 86.86 023.01 86.86 024.01 86.86 025.01 86.86 026.01 86.86 027.01 86.86 028.01 86.86 029.01 86.86 030.01 86.86 031.01 86.86 032.01 86.86 033.01 86.86 034.01 86.86 035.01 86.86 036.01 86.86 01 Apr 2008 354.83 91.98 355.83 91.98 356.83 91.98 357.83 91.98 358.83 91.98 359.83 91.98 000.83 91.98 001.83 91.98 002.83 91.98 003.83 91.98 004.83 91.98 005.83 91.98 006.83 91.98 007.83 91.98 008.83 91.98 009.83 91.98 010.83 91.98 011.83 91.98 012.83 91.98 013.83 91.98 014.83 91.98 015.83 91.98 016.83 91.98 017.83 91.98 018.83 91.98 019.83 91.98 020.83 91.98 021.83 91.98 022.83 91.98 023.83 91.98 024.83 91.98 025.83 91.98 026.83 91.98 027.83 91.98 028.83 91.98 029.83 91.98 030.83 91.98 031.83 91.98 032.83 91.98 033.83 91.98 034.83 91.98 035.83 91.98 036.83 91.98 02 Apr 2008 355.85 95.91 356.85 95.91 357.85 95.91 358.85 95.91 359.85 95.91 000.85 95.91 001.85 95.91 002.85 95.91 003.85 95.91 004.85 95.91 005.85 95.91 006.85 95.91 007.85 95.91 008.85 95.91 009.85 95.91 010.85 95.91 011.85 95.91 012.85 95.91 013.85 95.91 014.85 95.91 015.85 95.91 016.85 95.91 017.85 95.91 018.85 95.91 019.85 95.91 020.85 95.91 021.85 95.91 022.85 95.91 023.85 95.91 024.85 95.91 025.85 95.91 026.85 95.91 027.85 95.91 028.85 95.91 029.85 95.91 030.85 95.91 031.85 95.91 032.85 95.91 033.85 95.91 034.85 95.91 035.85 95.91 036.85 95.91 037.85 95.91 03 Apr 2008 356.88 CVZ 357.88 CVZ 358.88 CVZ 359.88 CVZ 000.88 CVZ 001.88 CVZ 002.88 CVZ 003.88 CVZ 004.88 CVZ 005.88 CVZ 006.88 CVZ 007.88 CVZ 008.88 CVZ 009.88 CVZ 010.88 CVZ 011.88 CVZ 012.88 CVZ 013.88 CVZ 014.88 CVZ 015.88 CVZ 016.88 CVZ 017.88 CVZ 018.88 CVZ 019.88 CVZ 020.88 CVZ 021.88 CVZ 022.88 CVZ 023.88 CVZ 024.88 CVZ 025.88 CVZ 026.88 CVZ 027.88 CVZ 028.88 CVZ 029.88 CVZ 030.88 CVZ 031.88 CVZ 032.88 CVZ 033.88 CVZ 034.88 CVZ 035.88 CVZ 036.88 CVZ 037.88 CVZ 038.88 CVZ 04 Apr 2008 357.69 95.91 358.69 95.91 359.69 95.91 000.69 95.91 001.69 95.91 002.69 95.91 003.69 95.91 004.69 95.91 005.69 95.91 006.69 95.91 007.69 95.91 008.69 95.91 009.69 95.91 010.69 95.91 011.69 95.91 012.69 95.91 013.69 95.91 014.69 95.91 015.69 95.91 016.69 95.91 017.69 95.91 018.69 95.91 019.69 95.91 020.69 95.91 021.69 95.91 022.69 95.91 023.69 95.91 024.69 95.91 025.69 95.91 026.69 95.91 027.69 95.91 028.69 95.91 029.69 95.91 030.69 95.91 031.69 95.91 032.69 95.91 033.69 95.91 034.69 95.91 035.69 95.91 036.69 95.91 037.69 95.91 038.69 95.91 05 Apr 2008 358.72 90.14 359.72 90.14 000.72 90.14 001.72 90.14 002.72 90.14 003.72 90.14 004.72 90.14 005.72 90.14 006.72 90.14 007.72 90.14 008.72 90.14 009.72 90.14 010.72 90.14 011.72 90.14 012.72 90.14 013.72 90.14 014.72 90.14 015.72 90.14 016.72 90.14 017.72 90.14 018.72 90.14 019.72 90.14 020.72 90.14 021.72 90.14 022.72 90.14 023.72 90.14 024.72 90.14 025.72 90.14 026.72 90.14 027.72 90.14 028.72 90.14 029.72 90.14 030.72 90.14 031.72 90.14 032.72 90.14 033.72 90.14 034.72 90.14 035.72 90.14 036.72 90.14 037.72 90.14 038.72 90.14 039.72 90.14 06 Apr 2008 359.77 70.96 000.77 70.70 001.77 70.43 002.77 70.17 003.77 69.90 004.77 69.64 005.77 69.37 006.77 69.11 007.77 69.05 008.77 68.78 009.77 68.52 010.77 68.45 011.77 68.19 012.77 68.13 013.77 67.86 014.77 67.80 015.77 67.74 016.77 67.47 017.77 67.41 018.77 67.35 019.77 67.08 020.77 67.02 021.77 66.96 022.77 66.90 023.77 66.63 024.77 66.57 025.77 66.51 026.77 66.45 027.77 66.39 028.77 66.32 029.77 66.26 030.77 66.20 031.77 66.14 032.77 66.08 033.77 66.01 034.77 65.95 035.77 65.69 036.77 65.43 037.77 65.17 038.77 64.90 039.77 64.64 040.77 64.38 07 Apr 2008 000.56 66.62 001.56 66.36 002.56 66.09 003.56 65.83 004.56 65.57 005.56 65.31 006.56 65.05 007.56 64.79 008.56 64.53 009.56 64.46 010.56 64.20 011.56 63.94 012.56 63.88 013.56 63.62 014.56 63.56 015.56 63.30 016.56 63.24 017.56 62.98 018.56 62.92 019.56 62.86 020.56 62.60 021.56 62.54 022.56 62.48 023.56 62.22 024.56 62.16 025.56 62.10 026.56 62.04 027.56 61.98 028.56 61.92 029.56 61.66 030.56 61.60 031.56 61.54 032.56 61.48 033.56 61.42 034.56 61.36 035.56 61.29 036.56 61.23 037.56 61.17 038.56 60.91 039.56 60.65 040.56 60.39 041.56 60.13 042.56 59.87 08 Apr 2008 001.62 63.04 002.62 62.78 003.62 62.52 004.62 62.26 005.62 62.01 006.62 61.75 007.62 61.49 008.62 61.23 009.62 60.97 010.62 60.72 011.62 60.66 012.62 60.40 013.62 60.14 014.62 60.08 015.62 59.83 016.62 59.77 017.62 59.51 018.62 59.45 019.62 59.19 020.62 59.14 021.62 58.88 022.62 58.82 023.62 58.76 024.62 58.70 025.62 58.44 026.62 58.39 027.62 58.33 028.62 58.27 029.62 58.21 030.62 58.15 031.62 57.89 032.62 57.83 033.62 57.77 034.62 57.71 035.62 57.65 036.62 57.59 037.62 57.53 038.62 57.47 039.62 57.41 040.62 57.15 041.62 56.89 042.62 56.63 043.62 56.37 09 Apr 2008 002.67 60.09 003.67 59.84 004.67 59.58 005.67 59.33 006.67 59.07 007.67 58.82 008.67 58.56 009.67 58.31 010.67 58.05 011.67 57.80 012.67 57.54 013.67 57.49 014.67 57.23 015.67 56.98 016.67 56.92 017.67 56.66 018.67 56.61 019.67 56.35 020.67 56.30 021.67 56.04 022.67 55.98 023.67 55.93 024.67 55.67 025.67 55.61 026.67 55.55 027.67 55.30 028.67 55.24 029.67 55.18 030.67 55.12 031.67 55.06 032.67 55.00 033.67 54.94 034.67 54.88 035.67 54.62 036.67 54.56 037.67 54.50 038.67 54.44 039.67 54.38 040.67 54.32 041.67 54.25 042.67 53.99 043.67 53.73 044.67 53.46 10 Apr 2008 003.73 57.61 004.73 57.36 005.73 57.11 006.73 56.86 007.73 56.60 008.73 56.35 009.73 56.10 010.73 55.85 011.73 55.59 012.73 55.34 013.73 55.09 014.73 54.83 015.73 54.78 016.73 54.52 017.73 54.27 018.73 54.21 019.73 53.96 020.73 53.90 021.73 53.65 022.73 53.59 023.73 53.53 024.73 53.28 025.73 53.22 026.73 53.16 027.73 52.90 028.73 52.85 029.73 52.79 030.73 52.73 031.73 52.47 032.73 52.41 033.73 52.35 034.73 52.29 035.73 52.22 036.73 52.16 037.73 52.10 038.73 52.04 039.73 51.97 040.73 51.91 041.73 51.84 042.73 51.78 043.73 51.51 044.73 51.25 045.73 50.98 11 Apr 2008 004.52 55.54 005.52 55.29 006.52 55.04 007.52 54.79 008.52 54.54 009.52 54.29 010.52 54.04 011.52 53.78 012.52 53.53 013.52 53.28 014.52 53.03 015.52 52.77 016.52 52.52 017.52 52.47 018.52 52.21 019.52 51.96 020.52 51.90 021.52 51.65 022.52 51.59 023.52 51.33 024.52 51.27 025.52 51.22 026.52 50.96 027.52 50.90 028.52 50.84 029.52 50.78 030.52 50.52 031.52 50.46 032.52 50.39 033.52 50.33 034.52 50.27 035.52 50.20 036.52 50.14 037.52 50.07 038.52 50.01 039.52 49.94 040.52 49.87 041.52 49.80 042.52 49.74 043.52 49.67 044.52 49.40 045.52 49.13 046.52 48.85 12 Apr 2008 005.59 53.64 006.59 53.39 007.59 53.14 008.59 52.90 009.59 52.65 010.59 52.39 011.59 52.14 012.59 51.89 013.59 51.64 014.59 51.39 015.59 51.13 016.59 50.88 017.59 50.62 018.59 50.57 019.59 50.31 020.59 50.06 021.59 50.00 022.59 49.74 023.59 49.68 024.59 49.42 025.59 49.36 026.59 49.30 027.59 49.04 028.59 48.98 029.59 48.91 030.59 48.85 031.59 48.58 032.59 48.52 033.59 48.45 034.59 48.39 035.59 48.32 036.59 48.25 037.59 48.18 038.59 48.11 039.59 48.04 040.59 47.96 041.59 47.89 042.59 47.82 043.59 47.74 044.59 47.67 045.59 47.59 046.59 47.32 047.59 47.04 13 Apr 2008 006.66 51.93 007.66 51.68 008.66 51.43 009.66 51.18 010.66 50.93 011.66 50.68 012.66 50.42 013.66 50.17 014.66 49.92 015.66 49.66 016.66 49.40 017.66 49.15 018.66 48.89 019.66 48.83 020.66 48.57 021.66 48.31 022.66 48.25 023.66 47.99 024.66 47.93 025.66 47.66 026.66 47.60 027.66 47.53 028.66 47.27 029.66 47.20 030.66 47.13 031.66 47.06 032.66 46.99 033.66 46.72 034.66 46.65 035.66 46.57 036.66 46.50 037.66 46.42 038.66 46.35 039.66 46.27 040.66 46.19 041.66 46.11 042.66 46.03 043.66 45.95 044.66 46.07 045.66 45.99 046.66 45.70 047.66 45.42 048.66 45.13 14 Apr 2008 007.74 50.34 008.74 50.09 009.74 49.84 010.74 49.59 011.74 49.33 012.74 49.08 013.74 48.82 014.74 48.57 015.74 48.31 016.74 48.05 017.74 47.79 018.74 47.53 019.74 47.27 020.74 47.20 021.74 46.94 022.74 46.67 023.74 46.61 024.74 46.34 025.74 46.27 026.74 46.20 027.74 45.93 028.74 45.86 029.74 45.78 030.74 45.51 031.74 45.43 032.74 45.36 033.74 45.28 034.74 45.20 035.74 45.12 036.74 45.04 037.74 44.95 038.74 44.87 039.74 44.79 040.74 44.70 041.74 44.61 042.74 44.53 043.74 44.44 044.74 44.35 045.74 44.46 046.74 44.37 047.74 44.07 048.74 43.78 049.74 43.49 15 Apr 2008 008.82 48.84 009.82 48.59 010.82 48.33 011.82 48.08 012.82 47.82 013.82 47.56 014.82 47.30 015.82 47.04 016.82 46.77 017.82 46.51 018.82 46.24 019.82 45.97 020.82 45.71 021.82 45.64 022.82 45.36 023.82 45.29 024.82 45.02 025.82 44.94 026.82 44.67 027.82 44.59 028.82 44.51 029.82 44.23 030.82 44.14 031.82 44.06 032.82 43.98 033.82 43.89 034.82 43.80 035.82 43.71 036.82 43.62 037.82 43.53 038.82 43.44 039.82 43.35 040.82 43.25 041.82 43.16 042.82 43.06 043.82 42.96 044.82 43.06 045.82 42.96 046.82 42.86 047.82 42.56 048.82 42.26 049.82 41.96 050.82 41.85 16 Apr 2008 009.60 47.48 010.60 47.22 011.60 46.96 012.60 46.69 013.60 46.43 014.60 46.16 015.60 45.89 016.60 45.63 017.60 45.35 018.60 45.08 019.60 44.81 020.60 44.53 021.60 44.26 022.60 44.18 023.60 43.90 024.60 43.82 025.60 43.53 026.60 43.45 027.60 43.36 028.60 43.07 029.60 42.98 030.60 42.89 031.60 42.80 032.60 42.71 033.60 42.41 034.60 42.32 035.60 42.22 036.60 42.12 037.60 42.22 038.60 42.12 039.60 42.01 040.60 41.91 041.60 41.80 042.60 41.70 043.60 41.59 044.60 41.68 045.60 41.57 046.60 41.46 047.60 41.35 048.60 41.04 049.60 40.73 050.60 40.42 17 Apr 2008 010.69 46.06 011.69 45.79 012.69 45.52 013.69 45.25 014.69 44.97 015.69 44.70 016.69 44.42 017.69 44.14 018.69 43.86 019.69 43.58 020.69 43.29 021.69 43.01 022.69 42.92 023.69 42.63 024.69 42.54 025.69 42.25 026.69 42.15 027.69 41.85 028.69 41.76 029.69 41.66 030.69 41.56 031.69 41.45 032.69 41.35 033.69 41.24 034.69 41.13 035.69 41.03 036.69 40.91 037.69 40.80 038.69 40.69 039.69 40.58 040.69 40.46 041.69 40.55 042.69 40.43 043.69 40.31 044.69 40.19 045.69 40.27 046.69 40.15 047.69 40.03 048.69 39.71 049.69 39.39 050.69 39.07 051.69 38.75 18 Apr 2008 011.78 44.63 012.78 44.35 013.78 44.07 014.78 43.79 015.78 43.50 016.78 43.22 017.78 42.93 018.78 42.64 019.78 42.34 020.78 42.05 021.78 41.75 022.78 41.65 023.78 41.35 024.78 41.25 025.78 40.94 026.78 40.84 027.78 40.73 028.78 40.42 029.78 40.31 030.78 40.19 031.78 40.08 032.78 39.96 033.78 39.84 034.78 39.72 035.78 39.60 036.78 39.48 037.78 39.56 038.78 39.43 039.78 39.31 040.78 39.18 041.78 39.06 042.78 39.13 043.78 39.00 044.78 38.87 045.78 38.94 046.78 38.81 047.78 38.49 048.78 38.16 049.78 38.03 050.78 37.70 051.78 37.37 052.78 37.04 19 Apr 2008 012.87 43.17 013.87 42.88 014.87 42.58 015.87 42.28 016.87 41.99 017.87 41.69 018.87 41.38 019.87 41.08 020.87 40.77 021.87 40.46 022.87 40.35 023.87 40.03 024.87 39.92 025.87 39.60 026.87 39.48 027.87 39.36 028.87 39.24 029.87 39.11 030.87 38.79 031.87 38.66 032.87 38.73 033.87 38.60 034.87 38.47 035.87 38.34 036.87 38.20 037.87 38.07 038.87 38.13 039.87 38.00 040.87 37.86 041.87 37.92 042.87 37.79 043.87 37.65 044.87 37.71 045.87 37.57 046.87 37.44 047.87 37.10 048.87 36.76 049.87 36.43 050.87 36.09 051.87 35.76 052.87 35.43 053.87 35.09 20 Apr 2008 013.97 41.64 014.97 41.34 015.97 41.03 016.97 40.71 017.97 40.40 018.97 40.08 019.97 39.76 020.97 39.44 021.97 39.12 022.97 38.99 023.97 38.66 024.97 38.53 025.97 38.40 026.97 38.07 027.97 37.94 028.97 37.80 029.97 37.66 030.97 37.52 031.97 37.38 032.97 37.24 033.97 37.10 034.97 37.15 035.97 37.01 036.97 36.87 037.97 36.72 038.97 36.77 039.97 36.63 040.97 36.48 041.97 36.54 042.97 36.39 043.97 36.45 044.97 36.30 045.97 36.16 046.97 36.02 047.97 35.68 048.97 35.34 049.97 35.00 050.97 34.66 051.97 34.32 052.97 33.99 053.97 33.66 054.97 33.32 21 Apr 2008 014.63 40.17 015.63 39.85 016.63 39.52 017.63 39.19 018.63 38.86 019.63 38.53 020.63 38.20 021.63 37.86 022.63 37.72 023.63 37.38 024.63 37.23 025.63 37.09 026.63 36.94 027.63 36.60 028.63 36.45 029.63 36.30 030.63 36.15 031.63 36.19 032.63 36.04 033.63 35.89 034.63 35.73 035.63 35.58 036.63 35.63 037.63 35.47 038.63 35.52 039.63 35.37 040.63 35.21 041.63 35.26 042.63 35.11 043.63 35.16 044.63 35.01 045.63 34.87 046.63 34.52 047.63 34.18 048.63 33.84 049.63 33.50 050.63 33.16 051.63 32.82 052.63 32.49 053.63 32.16 054.63 31.83 055.63 31.51 056.63 31.18 22 Apr 2008 015.73 38.46 016.73 38.12 017.73 37.78 018.73 37.43 019.73 37.08 020.73 36.73 021.73 36.58 022.73 36.23 023.73 36.07 024.73 35.71 025.73 35.56 026.73 35.40 027.73 35.24 028.73 35.07 029.73 34.91 030.73 34.75 031.73 34.79 032.73 34.63 033.73 34.47 034.73 34.50 035.73 34.34 036.73 34.18 037.73 34.22 038.73 34.07 039.73 33.91 040.73 33.95 041.73 33.80 042.73 33.85 043.73 33.70 044.73 33.75 045.73 33.41 046.73 33.06 047.73 32.72 048.73 32.38 049.73 32.05 050.73 31.72 051.73 31.19 052.73 30.86 053.73 30.54 054.73 30.22 055.73 29.90 056.73 29.58 057.73 29.27 23 Apr 2008 016.84 36.64 017.84 36.28 018.84 35.91 019.84 35.55 020.84 35.19 021.84 35.02 022.84 34.85 023.84 34.48 024.84 34.32 025.84 34.15 026.84 33.98 027.84 33.81 028.84 33.64 029.84 33.67 030.84 33.50 031.84 33.33 032.84 33.16 033.84 33.19 034.84 33.03 035.84 32.87 036.84 32.90 037.84 32.74 038.84 32.79 039.84 32.63 040.84 32.48 041.84 32.52 042.84 32.38 043.84 32.43 044.84 32.09 045.84 31.75 046.84 31.41 047.84 30.06 048.84 29.76 049.84 29.43 050.84 29.24 051.84 29.00 052.84 28.89 053.84 28.70 054.84 28.63 055.84 28.34 056.84 28.04 057.84 27.74 058.84 27.44 24 Apr 2008 017.95 34.69 018.95 34.31 019.95 33.94 020.95 33.76 021.95 33.38 022.95 33.21 023.95 33.03 024.95 32.85 025.95 32.67 026.95 32.50 027.95 32.32 028.95 32.35 029.95 32.17 030.95 32.00 031.95 31.83 032.95 31.86 033.95 31.70 034.95 31.73 035.95 31.57 036.95 31.41 037.95 31.46 038.95 31.30 039.95 31.35 040.95 31.21 041.95 31.26 042.95 10.55 043.95 10.35 044.95 10.13 045.95 10.12 046.95 28.20 047.95 27.88 048.95 27.56 049.95 27.35 050.95 27.10 051.95 27.13 052.95 27.02 053.95 26.93 054.95 26.83 055.95 26.85 056.95 26.56 057.95 26.28 058.95 25.80 059.95 25.52 25 Apr 2008 019.06 32.64 020.06 32.46 021.06 32.07 022.06 31.89 023.06 31.70 024.06 31.52 025.06 31.34 026.06 31.16 027.06 31.18 028.06 31.01 029.06 30.83 030.06 30.66 031.06 30.69 032.06 30.52 033.06 30.36 034.06 30.40 035.06 30.24 036.06 30.29 037.06 30.14 038.06 10.31 039.06 10.12 040.06 09.92 041.06 09.72 042.06 09.51 043.06 09.50 044.06 09.28 045.06 09.06 046.06 09.04 047.06 08.80 048.06 26.35 049.06 26.05 050.06 25.55 051.06 25.35 052.06 25.43 053.06 25.33 054.06 25.22 055.06 25.37 056.06 25.17 057.06 24.98 058.06 24.71 059.06 24.45 060.06 24.19 061.06 23.93 26 Apr 2008 020.17 31.73 021.17 31.34 022.17 31.16 023.17 30.97 024.17 30.79 025.17 30.81 026.17 30.64 027.17 30.46 028.17 30.29 029.17 30.32 030.17 30.16 031.17 30.00 032.17 30.04 033.17 10.71 034.17 10.54 035.17 10.36 036.17 10.17 037.17 10.18 038.17 09.98 039.17 09.77 040.17 09.56 041.17 09.55 042.17 09.33 043.17 09.31 044.17 09.08 045.17 09.05 046.17 08.81 047.17 26.00 048.17 25.51 049.17 25.23 050.17 24.95 051.17 24.73 052.17 24.69 053.17 24.60 054.17 24.58 055.17 24.66 056.17 24.52 057.17 24.49 058.17 24.24 059.17 23.26 060.17 21.95 061.17 21.71 062.17 21.02 27 Apr 2008 021.28 31.01 022.28 30.83 023.28 30.65 024.28 30.48 025.28 30.31 026.28 11.85 027.28 11.71 028.28 11.56 029.28 11.40 030.28 11.24 031.28 11.07 032.28 10.89 033.28 10.70 034.28 10.71 035.28 10.51 036.28 10.31 037.28 10.30 038.28 10.08 039.28 09.87 040.28 09.85 041.28 09.62 042.28 09.59 043.28 09.36 044.28 09.32 045.28 25.84 046.28 25.72 047.28 25.44 048.28 25.17 049.28 24.91 050.28 24.44 051.28 24.28 052.28 24.24 053.28 24.22 054.28 24.08 055.28 23.19 056.28 22.52 057.28 21.41 058.28 20.56 059.28 19.78 060.28 19.04 061.28 18.33 062.28 17.85 063.28 17.39 28 Apr 2008 022.40 12.40 023.40 12.27 024.40 12.13 025.40 11.97 026.40 11.81 027.40 11.85 028.40 11.67 029.40 11.49 030.40 11.30 031.40 11.31 032.40 11.11 033.40 10.90 034.40 10.89 035.40 10.68 036.40 10.46 037.40 10.44 038.40 10.21 039.40 10.18 040.40 10.15 041.40 09.91 042.40 25.44 043.40 25.52 044.40 25.53 045.40 25.57 046.40 25.45 047.40 25.00 048.40 24.74 049.40 24.50 050.40 24.25 051.40 23.37 052.40 22.12 053.40 21.14 054.40 20.41 055.40 19.52 056.40 19.05 057.40 18.42 058.40 18.00 059.40 17.59 060.40 17.20 061.40 16.84 062.40 16.40 063.40 16.18 064.40 15.81 29 Apr 2008 023.26 12.48 024.26 12.51 025.26 12.34 026.26 12.15 027.26 11.96 028.26 11.97 029.26 11.77 030.26 11.76 031.26 11.55 032.26 11.34 033.26 11.32 034.26 11.09 035.26 11.07 036.26 10.84 037.26 10.80 038.26 25.04 039.26 25.13 040.26 25.14 041.26 25.24 042.26 25.25 043.26 25.25 044.26 25.12 045.26 25.25 046.26 24.73 047.26 23.32 048.26 22.18 049.26 21.29 050.26 20.63 051.26 19.80 052.26 19.39 053.26 18.80 054.26 18.42 055.26 18.05 056.26 17.69 057.26 17.41 058.26 16.99 059.26 16.79 060.26 16.43 061.26 16.26 062.26 15.95 063.26 15.73 064.26 15.62 065.26 15.45 30 Apr 2008 024.38 12.88 025.38 12.68 026.38 12.47 027.38 12.47 028.38 12.25 029.38 12.23 030.38 12.01 031.38 11.99 032.38 11.76 033.38 11.72 034.38 24.73 035.38 24.90 036.38 24.86 037.38 24.95 038.38 24.94 039.38 24.98 040.38 24.94 041.38 25.06 042.38 24.68 043.38 23.38 044.38 22.32 045.38 21.49 046.38 20.89 047.38 20.30 048.38 19.73 049.38 19.37 050.38 19.02 051.38 18.48 052.38 18.34 053.38 17.88 054.38 17.56 055.38 17.46 056.38 17.04 057.38 16.84 058.38 16.71 059.38 16.47 060.38 16.35 061.38 16.17 062.38 15.93 063.38 15.65 064.38 15.54 065.38 15.39 066.38 15.21 01 May 2008 025.50 12.33 026.50 12.10 027.50 12.08 028.50 11.85 029.50 11.81 030.50 23.68 031.50 23.76 032.50 23.74 033.50 23.79 034.50 23.79 035.50 23.85 036.50 23.74 037.50 23.95 038.50 23.84 039.50 22.98 040.50 22.15 041.50 21.35 042.50 20.57 043.50 20.21 044.50 19.65 045.50 19.11 046.50 18.77 047.50 18.43 048.50 18.10 049.50 17.91 050.50 17.58 051.50 17.38 052.50 17.11 053.50 16.88 054.50 16.71 055.50 16.45 056.50 16.32 057.50 16.13 058.50 15.88 059.50 15.80 060.50 15.47 061.50 15.32 062.50 15.34 063.50 15.13 064.50 14.90 065.50 14.85 066.50 14.59 067.50 14.51 02 May 2008 026.62 22.46 027.62 22.47 028.62 22.38 029.62 22.54 030.62 22.63 031.62 22.51 032.62 22.61 033.62 22.62 034.62 22.70 035.62 22.64 036.62 22.01 037.62 21.20 038.62 20.62 039.62 20.05 040.62 19.49 041.62 19.14 042.62 18.80 043.62 18.46 044.62 18.21 045.62 17.89 046.62 17.59 047.62 17.30 048.62 17.18 049.62 16.90 050.62 16.71 051.62 16.43 052.62 16.27 053.62 16.06 054.62 15.81 055.62 15.71 056.62 15.57 057.62 15.41 058.62 15.22 059.62 15.01 060.62 14.97 061.62 14.72 062.62 14.65 063.62 14.57 064.62 14.27 065.62 14.16 066.62 14.04 067.62 13.91 068.62 13.77 03 May 2008 027.74 21.38 028.74 21.39 029.74 21.53 030.74 21.56 031.74 21.65 032.74 21.58 033.74 21.35 034.74 20.74 035.74 20.34 036.74 19.76 037.74 19.40 038.74 19.04 039.74 18.69 040.74 18.27 041.74 17.95 042.74 17.72 043.74 17.55 044.74 17.17 045.74 17.05 046.74 16.82 047.74 16.51 048.74 16.34 049.74 16.11 050.74 16.03 051.74 15.92 052.74 15.57 053.74 15.40 054.74 15.40 055.74 15.17 056.74 14.93 057.74 14.87 058.74 14.80 059.74 14.50 060.74 14.40 061.74 14.28 062.74 14.16 063.74 14.02 064.74 13.88 065.74 13.72 066.74 13.56 067.74 13.39 068.74 13.41 069.74 13.23 04 May 2008 028.86 20.45 029.86 20.56 030.86 20.50 031.86 20.67 032.86 20.25 033.86 19.86 034.86 19.27 035.86 18.90 036.86 18.74 037.86 18.33 038.86 17.97 039.86 17.72 040.86 17.48 041.86 17.32 042.86 17.06 043.86 16.92 044.86 16.71 045.86 16.46 046.86 16.17 047.86 16.03 048.86 15.87 049.86 15.68 050.86 15.47 051.86 15.43 052.86 15.18 053.86 15.10 054.86 14.82 055.86 14.72 056.86 14.61 057.86 14.48 058.86 14.35 059.86 14.20 060.86 14.05 061.86 13.89 062.86 13.72 063.86 13.55 064.86 13.56 065.86 13.38 066.86 13.18 067.86 13.18 068.86 12.98 069.86 12.77 070.86 12.75 05 May 2008 029.98 19.51 030.98 19.49 031.98 19.59 032.98 19.10 033.98 18.85 034.98 18.57 035.98 18.23 036.98 17.93 037.98 17.72 038.98 17.41 039.98 17.23 040.98 17.00 041.98 16.72 042.98 16.60 043.98 16.45 044.98 16.26 045.98 16.06 046.98 15.82 047.98 15.57 048.98 15.50 049.98 15.42 050.98 15.12 051.98 15.01 052.98 14.89 053.98 14.75 054.98 14.61 055.98 14.46 056.98 14.29 057.98 14.12 058.98 13.95 059.98 13.77 060.98 13.78 061.98 13.58 062.98 13.38 063.98 13.37 064.98 13.16 065.98 12.95 066.98 12.93 067.98 12.71 068.98 12.68 069.98 12.45 070.98 12.41 071.98 12.17 06 May 2008 031.11 18.92 032.11 18.89 033.11 18.72 034.11 18.44 035.11 18.09 036.11 17.87 037.11 17.60 038.11 17.49 039.11 17.14 040.11 16.96 041.11 16.76 042.11 16.53 043.11 16.48 044.11 16.21 045.11 16.12 046.11 15.82 047.11 15.71 048.11 15.58 049.11 15.44 050.11 15.30 051.11 15.14 052.11 14.98 053.11 14.81 054.11 14.63 055.11 14.44 056.11 14.25 057.11 14.25 058.11 14.05 059.11 13.84 060.11 13.83 061.11 13.61 062.11 13.39 063.11 13.36 064.11 13.13 065.11 13.10 066.11 12.86 067.11 12.82 068.11 12.57 069.11 12.53 070.11 12.28 071.11 12.22 072.11 12.17 073.11 11.91 07 May 2008 032.23 17.81 033.23 17.89 034.23 17.94 035.23 17.76 036.23 17.55 037.23 17.32 038.23 17.06 039.23 16.99 040.23 16.70 041.23 16.59 042.23 16.27 043.23 16.14 044.23 16.00 045.23 15.85 046.23 15.69 047.23 15.52 048.23 15.34 049.23 15.15 050.23 14.96 051.23 14.77 052.23 14.56 053.23 14.36 054.23 14.34 055.23 14.12 056.23 14.10 057.23 13.87 058.23 13.64 059.23 13.61 060.23 13.37 061.23 13.33 062.23 13.09 063.23 13.04 064.23 12.79 065.23 12.73 066.23 12.68 067.23 12.42 068.23 12.36 069.23 12.09 070.23 12.03 071.23 11.96 072.23 11.69 073.23 11.62 074.23 11.54 08 May 2008 033.35 16.85 034.35 16.97 035.35 17.07 036.35 17.15 037.35 17.02 038.35 16.88 039.35 16.73 040.35 16.57 041.35 16.20 042.35 16.02 043.35 15.83 044.35 15.64 045.35 15.64 046.35 15.44 047.35 15.23 048.35 15.01 049.35 14.79 050.35 14.77 051.35 14.54 052.35 14.51 053.35 14.27 054.35 14.03 055.35 13.98 056.35 13.74 057.35 13.69 058.35 13.43 059.35 13.38 060.35 13.12 061.35 13.06 062.35 13.00 063.35 12.73 064.35 12.66 065.35 12.39 066.35 12.32 067.35 12.24 068.35 11.97 069.35 11.89 070.35 11.81 071.35 11.72 072.35 11.44 073.35 11.35 074.35 11.26 075.35 10.97 09 May 2008 034.47 15.94 035.47 15.97 036.47 15.99 037.47 16.00 038.47 16.20 039.47 16.19 040.47 16.19 041.47 16.17 042.47 15.95 043.47 15.72 044.47 15.49 045.47 15.26 046.47 15.22 047.47 14.98 048.47 14.94 049.47 14.69 050.47 14.44 051.47 14.38 052.47 14.13 053.47 14.07 054.47 13.80 055.47 13.74 056.47 13.47 057.47 13.40 058.47 13.33 059.47 13.05 060.47 12.98 061.47 12.90 062.47 12.62 063.47 12.54 064.47 12.45 065.47 12.17 066.47 12.08 067.47 11.99 068.47 11.70 069.47 11.61 070.47 11.51 071.47 11.42 072.47 11.12 073.47 11.02 074.47 10.92 075.47 10.82 076.47 10.51 10 May 2008 035.59 15.03 036.59 15.20 037.59 15.17 038.59 15.13 039.59 15.29 040.59 15.25 041.59 15.40 042.59 15.34 043.59 15.49 044.59 15.43 045.59 15.37 046.59 15.11 047.59 15.04 048.59 14.77 049.59 14.70 050.59 14.43 051.59 14.35 052.59 14.27 053.59 13.99 054.59 13.91 055.59 13.63 056.59 13.54 057.59 13.45 058.59 13.17 059.59 13.08 060.59 12.98 061.59 12.69 062.59 12.59 063.59 12.50 064.59 12.20 065.59 12.10 066.59 12.00 067.59 11.90 068.59 11.59 069.59 11.49 070.59 11.38 071.59 11.27 072.59 11.16 073.59 10.85 074.59 10.74 075.59 10.63 076.59 10.51 077.59 10.40 11 May 2008 036.71 14.07 037.71 14.00 038.71 14.13 039.71 14.06 040.71 14.19 041.71 14.11 042.71 14.24 043.71 14.36 044.71 14.27 045.71 14.39 046.71 14.30 047.71 14.42 048.71 14.33 049.71 14.44 050.71 14.35 051.71 14.05 052.71 13.96 053.71 13.86 054.71 13.56 055.71 13.46 056.71 13.36 057.71 13.06 058.71 12.96 059.71 12.85 060.71 12.74 061.71 12.44 062.71 12.33 063.71 12.22 064.71 12.11 065.71 11.80 066.71 11.68 067.71 11.57 068.71 11.45 069.71 11.33 070.71 11.02 071.71 10.90 072.71 10.78 073.71 10.65 074.71 10.53 075.71 10.21 076.71 10.08 077.71 09.96 078.71 09.83 12 May 2008 037.83 13.12 038.83 13.23 039.83 13.13 040.83 13.24 041.83 13.14 042.83 13.24 043.83 13.34 044.83 13.24 045.83 13.34 046.83 13.44 047.83 13.33 048.83 13.42 049.83 13.32 050.83 13.41 051.83 13.50 052.83 13.39 053.83 13.48 054.83 13.56 055.83 13.45 056.83 13.34 057.83 13.02 058.83 12.90 059.83 12.78 060.83 12.67 061.83 12.35 062.83 12.22 063.83 12.10 064.83 11.98 065.83 11.85 066.83 11.53 067.83 11.40 068.83 11.23 069.83 11.00 070.83 10.97 071.83 10.73 072.83 10.50 073.83 10.26 074.83 10.02 075.83 09.78 076.83 09.53 077.83 09.29 078.83 09.04 079.83 08.79 13 May 2008 038.95 12.18 039.95 12.07 040.95 12.15 041.95 12.24 042.95 12.12 043.95 12.21 044.95 12.29 045.95 12.17 046.95 12.25 047.95 12.33 048.95 12.21 049.95 12.29 050.95 12.36 051.95 12.24 052.95 12.32 053.95 12.39 054.95 12.26 055.95 12.34 056.95 12.41 057.95 12.48 058.95 12.35 059.95 12.42 060.95 12.27 061.95 12.04 062.95 11.81 063.95 11.58 064.95 11.35 065.95 11.11 066.95 10.88 067.95 10.84 068.95 10.60 069.95 10.36 070.95 10.12 071.95 09.87 072.95 09.62 073.95 09.37 074.95 09.12 075.95 08.87 076.95 08.62 077.95 08.36 078.95 08.10 079.95 07.84 080.95 07.78 14 May 2008 040.06 11.27 041.06 11.14 042.06 11.21 043.06 11.08 044.06 11.15 045.06 11.21 046.06 11.08 047.06 11.15 048.06 11.21 049.06 11.08 050.06 11.15 051.06 11.01 052.06 11.07 053.06 11.14 054.06 11.20 055.06 11.06 056.06 11.12 057.06 11.18 058.06 11.04 059.06 11.10 060.06 11.16 061.06 11.22 062.06 11.08 063.06 10.93 064.06 10.89 065.06 10.65 066.06 10.40 067.06 10.16 068.06 09.91 069.06 09.66 070.06 09.41 071.06 09.16 072.06 08.90 073.06 08.66 074.06 08.51 075.06 08.15 076.06 08.00 077.06 07.85 078.06 07.69 079.06 07.54 080.06 07.38 081.06 07.23 082.06 07.07 15 May 2008 041.18 10.65 042.18 10.50 043.18 10.36 044.18 10.42 045.18 10.27 046.18 10.33 047.18 10.38 048.18 10.23 049.18 10.29 050.18 10.14 051.18 10.19 052.18 10.04 053.18 10.10 054.18 10.15 055.18 10.00 056.18 10.05 057.18 10.10 058.18 09.95 059.18 10.00 060.18 10.04 061.18 09.89 062.18 09.94 063.18 09.99 064.18 10.03 065.18 09.88 066.18 09.63 067.18 09.38 068.18 09.12 069.18 08.86 070.18 08.60 071.18 08.34 072.18 08.38 073.18 08.22 074.18 08.26 075.18 08.09 076.18 07.93 077.18 07.77 078.18 07.61 079.18 07.44 080.18 07.28 081.18 07.11 082.18 06.95 083.18 06.78 16 May 2008 042.29 10.33 043.29 10.17 044.29 10.01 045.29 09.86 046.29 09.70 047.29 09.74 048.29 09.59 049.29 09.63 050.29 09.47 051.29 09.31 052.29 09.35 053.29 09.20 054.29 09.24 055.29 09.08 056.29 09.12 057.29 08.96 058.29 09.00 059.29 09.04 060.29 08.87 061.29 08.91 062.29 08.95 063.29 08.79 064.29 08.82 065.29 08.66 066.29 08.69 067.29 08.54 068.29 08.28 069.29 08.01 070.29 07.74 071.29 07.47 072.29 07.20 073.29 06.93 074.29 06.96 075.29 06.99 076.29 06.82 077.29 06.85 078.29 06.88 079.29 06.90 080.29 06.76 081.29 06.48 082.29 06.19 083.29 05.90 084.29 05.60 17 May 2008 043.40 10.41 044.40 10.25 045.40 10.08 046.40 09.91 047.40 09.75 048.40 09.58 049.40 09.41 050.40 09.24 051.40 09.07 052.40 08.91 053.40 08.74 054.40 08.57 055.40 08.60 056.40 08.43 057.40 08.46 058.40 08.29 059.40 08.12 060.40 08.15 061.40 07.98 062.40 08.01 063.40 07.84 064.40 07.86 065.40 07.69 066.40 07.72 067.40 07.74 068.40 07.49 069.40 07.22 070.40 06.94 071.40 06.66 072.40 06.39 073.40 06.11 074.40 06.02 075.40 05.74 076.40 05.56 077.40 05.58 078.40 05.60 079.40 05.42 080.40 05.44 081.40 05.46 082.40 05.32 083.40 62.55 084.40 62.55 085.40 62.55 18 May 2008 044.77 09.69 045.77 09.64 046.77 09.58 047.77 09.33 048.77 09.27 049.77 09.22 050.77 09.16 051.77 09.10 052.77 08.84 053.77 08.78 054.77 08.72 055.77 08.56 056.77 08.38 057.77 08.20 058.77 08.02 059.77 07.84 060.77 07.66 061.77 07.48 062.77 07.50 063.77 07.32 064.77 07.14 065.77 07.16 066.77 06.98 067.77 07.00 068.77 06.73 069.77 06.45 070.77 06.17 071.77 05.89 072.77 05.61 073.77 05.32 074.77 05.24 075.77 04.95 076.77 63.67 077.77 63.67 078.77 63.67 079.77 63.67 080.77 63.67 081.77 63.67 082.77 63.67 083.77 63.67 084.77 63.67 085.77 63.67 086.77 63.67 19 May 2008 045.87 09.14 046.87 08.95 047.87 08.77 048.87 08.58 049.87 08.40 050.87 08.21 051.87 08.05 052.87 07.84 053.87 07.72 054.87 07.65 055.87 07.59 056.87 07.52 057.87 07.44 058.87 07.37 059.87 07.29 060.87 07.03 061.87 06.95 062.87 06.88 063.87 06.80 064.87 06.72 065.87 06.84 066.87 06.76 067.87 06.48 068.87 06.20 069.87 65.10 070.87 65.10 071.87 65.10 072.87 65.10 073.87 65.10 074.87 65.10 075.87 65.10 076.87 65.10 077.87 65.10 078.87 65.10 079.87 65.10 080.87 65.10 081.87 65.10 082.87 65.10 083.87 65.10 084.87 65.10 085.87 65.10 086.87 65.10 087.87 65.10 20 May 2008 046.97 09.42 047.97 09.23 048.97 09.04 049.97 08.84 050.97 08.65 051.97 08.46 052.97 08.26 053.97 08.07 054.97 07.87 055.97 07.68 056.97 07.49 057.97 07.29 058.97 07.10 059.97 06.90 060.97 06.71 061.97 06.51 062.97 66.81 063.97 66.81 064.97 66.81 065.97 66.81 066.97 66.81 067.97 66.81 068.97 66.81 069.97 66.81 070.97 66.81 071.97 66.81 072.97 66.81 073.97 66.81 074.97 66.81 075.97 66.81 076.97 66.81 077.97 66.81 078.97 66.81 079.97 66.81 080.97 66.81 081.97 66.81 082.97 66.81 083.97 66.81 084.97 66.81 085.97 66.81 086.97 66.81 087.97 66.81 088.97 66.81 21 May 2008 048.07 09.05 049.07 08.98 050.07 08.70 051.07 08.43 052.07 08.36 053.07 08.29 054.07 69.21 055.07 69.21 056.07 69.21 057.07 69.21 058.07 69.21 059.07 69.21 060.07 69.21 061.07 69.21 062.07 69.21 063.07 69.21 064.07 69.21 065.07 69.21 066.07 69.21 067.07 69.21 068.07 69.21 069.07 69.21 070.07 69.21 071.07 69.21 072.07 69.21 073.07 69.21 074.07 69.21 075.07 69.21 076.07 69.21 077.07 69.21 078.07 69.21 079.07 69.21 080.07 69.21 081.07 69.21 082.07 69.21 083.07 69.21 084.07 69.21 085.07 69.21 086.07 69.21 087.07 69.21 088.07 69.21 089.07 69.21 090.07 69.21 22 May 2008 049.17 72.02 050.17 72.02 051.17 72.02 052.17 72.02 053.17 72.02 054.17 72.02 055.17 72.02 056.17 72.02 057.17 72.02 058.17 72.02 059.17 72.02 060.17 72.02 061.17 72.02 062.17 72.02 063.17 72.02 064.17 72.02 065.17 72.02 066.17 72.02 067.17 72.02 068.17 72.02 069.17 72.02 070.17 72.02 071.17 72.02 072.17 72.02 073.17 72.02 074.17 72.02 075.17 72.02 076.17 72.02 077.17 72.02 078.17 72.02 079.17 72.02 080.17 72.02 081.17 72.02 082.17 72.02 083.17 72.02 084.17 72.02 085.17 72.02 086.17 72.02 087.17 72.02 088.17 72.02 089.17 72.02 090.17 72.02 091.17 72.02 23 May 2008 050.26 95.91 051.26 95.91 052.26 95.91 053.26 95.91 054.26 95.91 055.26 95.91 056.26 95.91 057.26 95.91 058.26 95.91 059.26 95.91 060.26 95.91 061.26 95.91 062.26 95.91 063.26 95.91 064.26 95.91 065.26 95.91 066.26 95.91 067.26 95.91 068.26 95.91 069.26 95.91 070.26 95.91 071.26 95.91 072.26 95.91 073.26 95.91 074.26 95.91 075.26 95.91 076.26 95.91 077.26 95.91 078.26 95.91 079.26 95.91 080.26 95.91 081.26 95.91 082.26 95.91 083.26 95.91 084.26 95.91 085.26 95.91 086.26 95.91 087.26 95.91 088.26 95.91 089.26 95.91 090.26 95.91 091.26 95.91 092.26 95.91 24 May 2008 051.35 CVZ 052.35 CVZ 053.35 CVZ 054.35 CVZ 055.35 CVZ 056.35 CVZ 057.35 CVZ 058.35 CVZ 059.35 CVZ 060.35 CVZ 061.35 CVZ 062.35 CVZ 063.35 CVZ 064.35 CVZ 065.35 CVZ 066.35 CVZ 067.35 CVZ 068.35 CVZ 069.35 CVZ 070.35 CVZ 071.35 CVZ 072.35 CVZ 073.35 CVZ 074.35 CVZ 075.35 CVZ 076.35 CVZ 077.35 CVZ 078.35 CVZ 079.35 CVZ 080.35 CVZ 081.35 CVZ 082.35 CVZ 083.35 CVZ 084.35 CVZ 085.35 CVZ 086.35 CVZ 087.35 CVZ 088.35 CVZ 089.35 CVZ 090.35 CVZ 091.35 CVZ 092.35 CVZ 093.35 CVZ 25 May 2008 052.43 95.91 053.43 95.91 054.43 95.91 055.43 95.91 056.43 95.91 057.43 95.91 058.43 95.91 059.43 95.91 060.43 95.91 061.43 95.91 062.43 95.91 063.43 95.91 064.43 95.91 065.43 95.91 066.43 95.91 067.43 95.91 068.43 95.91 069.43 95.91 070.43 95.91 071.43 95.91 072.43 95.91 073.43 95.91 074.43 95.91 075.43 95.91 076.43 95.91 077.43 95.91 078.43 95.91 079.43 95.91 080.43 95.91 081.43 95.91 082.43 95.91 083.43 95.91 084.43 95.91 085.43 95.91 086.43 95.91 087.43 95.91 088.43 95.91 089.43 95.91 090.43 95.91 091.43 95.91 092.43 95.91 093.43 95.91 094.43 95.91 26 May 2008 053.95 95.74 054.95 95.74 055.95 95.74 056.95 95.74 057.95 95.74 058.95 95.74 059.95 95.74 060.95 95.74 061.95 95.74 062.95 95.74 063.95 95.74 064.95 95.74 065.95 95.74 066.95 95.74 067.95 95.74 068.95 95.74 069.95 95.74 070.95 95.74 071.95 95.74 072.95 95.74 073.95 95.74 074.95 95.74 075.95 95.74 076.95 95.74 077.95 95.74 078.95 95.74 079.95 95.74 080.95 95.74 081.95 95.74 082.95 95.74 083.95 95.74 084.95 95.74 085.95 95.74 086.95 95.74 087.95 95.74 088.95 95.74 089.95 95.74 090.95 95.74 091.95 95.74 092.95 95.74 093.95 95.74 094.95 95.74 27 May 2008 055.03 91.77 056.03 91.77 057.03 91.77 058.03 91.77 059.03 91.77 060.03 91.77 061.03 91.77 062.03 91.77 063.03 91.77 064.03 91.77 065.03 91.77 066.03 91.77 067.03 91.77 068.03 91.77 069.03 91.77 070.03 91.77 071.03 91.77 072.03 91.77 073.03 91.77 074.03 91.77 075.03 91.77 076.03 91.77 077.03 91.77 078.03 91.77 079.03 91.77 080.03 91.77 081.03 91.77 082.03 91.77 083.03 91.77 084.03 91.77 085.03 91.77 086.03 91.77 087.03 91.77 088.03 91.77 089.03 91.77 090.03 91.77 091.03 91.77 092.03 91.77 093.03 91.77 094.03 91.77 095.03 91.77 096.03 91.77 28 May 2008 056.10 86.93 057.10 86.93 058.10 86.93 059.10 86.93 060.10 86.93 061.10 86.93 062.10 86.93 063.10 86.93 064.10 86.93 065.10 86.93 066.10 86.93 067.10 86.93 068.10 86.93 069.10 86.93 070.10 86.93 071.10 86.93 072.10 86.93 073.10 86.93 074.10 86.93 075.10 86.93 076.10 86.93 077.10 86.93 078.10 86.93 079.10 86.93 080.10 86.93 081.10 86.93 082.10 86.93 083.10 86.93 084.10 86.93 085.10 86.93 086.10 86.93 087.10 86.93 088.10 86.93 089.10 86.93 090.10 86.93 091.10 86.93 092.10 86.93 093.10 86.93 094.10 86.93 095.10 86.93 096.10 86.93 097.10 86.93 29 May 2008 057.17 81.19 058.17 81.19 059.17 81.19 060.17 81.19 061.17 81.19 062.17 81.19 063.17 81.19 064.17 81.19 065.17 81.19 066.17 81.19 067.17 81.19 068.17 81.19 069.17 81.19 070.17 81.19 071.17 81.19 072.17 81.19 073.17 81.19 074.17 81.19 075.17 81.19 076.17 81.19 077.17 81.19 078.17 81.19 079.17 81.19 080.17 81.19 081.17 81.19 082.17 81.19 083.17 81.19 084.17 81.19 085.17 81.19 086.17 81.19 087.17 81.19 088.17 81.19 089.17 81.19 090.17 81.19 091.17 81.19 092.17 81.19 093.17 81.19 094.17 81.19 095.17 81.19 096.17 81.19 097.17 81.19 098.17 81.19 30 May 2008 058.24 75.37 059.24 75.37 060.24 75.37 061.24 75.37 062.24 75.37 063.24 75.37 064.24 75.37 065.24 75.37 066.24 75.37 067.24 75.37 068.24 75.37 069.24 75.37 070.24 75.37 071.24 75.37 072.24 75.37 073.24 75.37 074.24 75.37 075.24 75.37 076.24 75.37 077.24 75.37 078.24 75.37 079.24 75.37 080.24 75.37 081.24 75.37 082.24 75.37 083.24 75.37 084.24 75.37 085.24 75.37 086.24 75.37 087.24 75.37 088.24 75.37 089.24 75.37 090.24 75.37 091.24 75.37 092.24 75.37 093.24 75.37 094.24 75.37 095.24 75.37 096.24 75.37 097.24 75.37 098.24 75.37 099.24 75.37 31 May 2008 059.60 56.03 060.60 55.77 061.60 55.51 062.60 55.25 063.60 54.98 064.60 54.72 065.60 54.46 066.60 54.19 067.60 53.93 068.60 53.87 069.60 53.60 070.60 53.54 071.60 53.27 072.60 53.21 073.60 52.94 074.60 52.88 075.60 52.61 076.60 52.55 077.60 52.48 078.60 52.22 079.60 52.15 080.60 52.09 081.60 52.02 082.60 51.96 083.60 51.69 084.60 51.62 085.60 51.56 086.60 51.49 087.60 51.42 088.60 51.36 089.60 51.29 090.60 51.22 091.60 51.16 092.60 51.09 093.60 51.02 094.60 50.95 095.60 50.69 096.60 50.42 097.60 50.15 098.60 49.88 099.60 49.61 100.60 49.34 101.60 49.08 01 Jun 2008 060.66 51.56 061.66 51.29 062.66 51.03 063.66 50.76 064.66 50.50 065.66 50.23 066.66 49.97 067.66 49.70 068.66 49.64 069.66 49.37 070.66 49.11 071.66 49.04 072.66 48.77 073.66 48.71 074.66 48.44 075.66 48.37 076.66 48.31 077.66 48.04 078.66 47.97 079.66 47.90 080.66 47.84 081.66 47.57 082.66 47.50 083.66 47.43 084.66 47.36 085.66 47.29 086.66 47.22 087.66 47.15 088.66 47.08 089.66 47.01 090.66 46.94 091.66 46.87 092.66 46.80 093.66 46.73 094.66 46.66 095.66 46.39 096.66 46.12 097.66 45.85 098.66 45.58 099.66 45.31 100.66 45.04 101.66 44.76 102.66 44.49 02 Jun 2008 061.71 47.90 062.71 47.64 063.71 47.37 064.71 47.10 065.71 46.84 066.71 46.57 067.71 46.30 068.71 46.03 069.71 45.96 070.71 45.69 071.71 45.63 072.71 45.36 073.71 45.29 074.71 45.02 075.71 44.95 076.71 44.68 077.71 44.61 078.71 44.53 079.71 44.46 080.71 44.19 081.71 44.12 082.71 44.05 083.71 43.98 084.71 43.90 085.71 43.83 086.71 43.76 087.71 43.69 088.71 43.61 089.71 43.54 090.71 43.47 091.71 43.39 092.71 43.32 093.71 43.24 094.71 43.17 095.71 42.90 096.71 42.62 097.71 42.35 098.71 42.07 099.71 41.80 100.71 41.52 101.71 41.25 102.71 40.98 103.71 40.70 03 Jun 2008 062.76 44.86 063.76 44.59 064.76 44.32 065.76 44.05 066.76 43.78 067.76 43.51 068.76 43.24 069.76 43.17 070.76 42.89 071.76 42.62 072.76 42.55 073.76 42.27 074.76 42.20 075.76 42.13 076.76 41.85 077.76 41.78 078.76 41.70 079.76 41.63 080.76 41.35 081.76 41.28 082.76 41.20 083.76 41.12 084.76 41.05 085.76 40.97 086.76 40.89 087.76 40.82 088.76 40.74 089.76 40.66 090.76 40.58 091.76 40.51 092.76 40.43 093.76 40.35 094.76 40.27 095.76 40.20 096.76 39.92 097.76 39.64 098.76 39.36 099.76 39.09 100.76 38.81 101.76 38.53 102.76 38.25 103.76 37.98 104.76 37.70 04 Jun 2008 063.80 42.25 064.80 41.97 065.80 41.70 066.80 41.42 067.80 41.15 068.80 40.87 069.80 40.59 070.80 40.52 071.80 40.24 072.80 40.16 073.80 39.88 074.80 39.80 075.80 39.73 076.80 39.45 077.80 39.37 078.80 39.29 079.80 39.21 080.80 38.93 081.80 38.85 082.80 38.77 083.80 38.69 084.80 38.60 085.80 38.52 086.80 38.44 087.80 38.36 088.80 38.28 089.80 38.20 090.80 38.12 091.80 38.04 092.80 37.96 093.80 38.07 094.80 37.99 095.80 37.71 096.80 37.43 097.80 37.15 098.80 36.87 099.80 36.59 100.80 36.31 101.80 36.03 102.80 35.75 103.80 35.47 104.80 35.19 105.80 34.91 05 Jun 2008 065.12 39.84 066.12 39.56 067.12 39.28 068.12 38.99 069.12 38.71 070.12 38.63 071.12 38.35 072.12 38.06 073.12 37.98 074.12 37.90 075.12 37.61 076.12 37.53 077.12 37.44 078.12 37.16 079.12 37.07 080.12 36.99 081.12 36.90 082.12 36.82 083.12 36.73 084.12 36.65 085.12 36.56 086.12 36.48 087.12 36.39 088.12 36.31 089.12 36.22 090.12 36.14 091.12 36.05 092.12 35.97 093.12 35.89 094.12 35.80 095.12 35.72 096.12 35.43 097.12 35.15 098.12 34.87 099.12 34.59 100.12 34.30 101.12 34.02 102.12 33.74 103.12 33.46 104.12 33.18 105.12 32.90 106.12 32.62 107.12 32.34 06 Jun 2008 066.15 37.68 067.15 37.39 068.15 37.11 069.15 36.82 070.15 36.73 071.15 36.44 072.15 36.35 073.15 36.06 074.15 35.97 075.15 35.68 076.15 35.59 077.15 35.51 078.15 35.42 079.15 35.13 080.15 35.04 081.15 34.95 082.15 34.86 083.15 34.77 084.15 34.68 085.15 34.59 086.15 34.50 087.15 34.41 088.15 34.32 089.15 34.24 090.15 34.35 091.15 34.26 092.15 34.17 093.15 34.09 094.15 34.00 095.15 33.72 096.15 33.43 097.15 33.15 098.15 32.86 099.15 32.58 100.15 32.30 101.15 32.02 102.15 31.73 103.15 31.45 104.15 31.17 105.15 30.89 106.15 30.62 107.15 30.34 108.15 30.06 07 Jun 2008 067.18 35.64 068.18 35.34 069.18 35.05 070.18 34.95 071.18 34.66 072.18 34.56 073.18 34.27 074.18 34.17 075.18 34.08 076.18 33.78 077.18 33.69 078.18 33.60 079.18 33.50 080.18 33.41 081.18 33.31 082.18 33.22 083.18 33.13 084.18 33.04 085.18 32.94 086.18 32.85 087.18 32.76 088.18 32.67 089.18 32.58 090.18 32.49 091.18 32.40 092.18 32.31 093.18 32.43 094.18 32.34 095.18 32.05 096.18 31.77 097.18 31.49 098.18 30.97 099.18 30.45 100.18 30.32 101.18 30.00 102.18 29.88 103.18 29.60 104.18 29.32 105.18 29.04 106.18 28.77 107.18 28.49 108.18 28.22 109.18 27.95 08 Jun 2008 068.20 33.65 069.20 33.35 070.20 33.25 071.20 32.95 072.20 32.85 073.20 32.55 074.20 32.45 075.20 32.35 076.20 32.25 077.20 32.15 078.20 31.85 079.20 31.76 080.20 31.66 081.20 31.56 082.20 31.47 083.20 31.37 084.20 31.28 085.20 31.18 086.20 31.09 087.20 31.00 088.20 31.11 089.20 31.02 090.20 30.93 091.20 30.84 092.20 30.75 093.20 30.40 094.20 29.82 095.20 29.23 096.20 28.85 097.20 28.47 098.20 28.29 099.20 28.12 100.20 27.95 101.20 27.79 102.20 27.63 103.20 27.68 104.20 27.53 105.20 27.40 106.20 27.04 107.20 26.77 108.20 26.50 109.20 26.24 110.20 25.97 09 Jun 2008 069.47 32.22 070.47 31.91 071.47 31.81 072.47 31.50 073.47 31.40 074.47 31.30 075.47 31.19 076.47 30.89 077.47 30.79 078.47 30.69 079.47 30.59 080.47 30.49 081.47 30.40 082.47 30.30 083.47 30.21 084.47 30.11 085.47 30.02 086.47 29.93 087.47 29.84 088.47 29.95 089.47 29.49 090.47 28.83 091.47 28.17 092.47 28.00 093.47 27.92 094.47 27.64 095.47 27.36 096.47 27.08 097.47 26.80 098.47 26.52 099.47 26.51 100.47 26.33 101.47 26.15 102.47 26.20 103.47 26.05 104.47 25.92 105.47 26.01 106.47 25.92 107.47 25.50 108.47 25.23 109.47 24.97 110.47 24.71 10 Jun 2008 070.48 31.28 071.48 31.17 072.48 31.06 073.48 30.76 074.48 30.65 075.48 30.55 076.48 30.44 077.48 30.34 078.48 30.24 079.48 30.14 080.48 30.05 081.48 29.95 082.48 29.86 083.48 29.76 084.48 29.67 085.48 29.19 086.48 28.43 087.48 27.80 088.48 27.72 089.48 27.63 090.48 27.55 091.48 27.67 092.48 27.59 093.48 27.31 094.48 27.04 095.48 26.76 096.48 26.49 097.48 26.22 098.48 25.95 099.48 25.68 100.48 25.42 101.48 25.51 102.48 25.41 103.48 25.34 104.48 25.29 105.48 25.27 106.48 25.24 107.48 24.99 108.48 24.73 109.48 24.48 110.48 24.22 111.48 23.97 11 Jun 2008 071.49 30.75 072.49 30.64 073.49 30.54 074.49 30.43 075.49 30.33 076.49 30.23 077.49 29.93 078.49 29.83 079.49 29.74 080.49 29.64 081.49 28.79 082.49 27.87 083.49 27.77 084.49 27.88 085.49 27.75 086.49 27.68 087.49 27.43 088.49 27.41 089.49 27.22 090.49 27.07 091.49 26.96 092.49 26.89 093.49 26.86 094.49 26.71 095.49 26.44 096.49 26.18 097.49 25.91 098.49 25.65 099.49 25.39 100.49 25.13 101.49 24.91 102.49 24.97 103.49 24.84 104.49 24.93 105.49 24.84 106.49 24.76 107.49 24.77 108.49 24.52 109.49 24.28 110.49 24.03 111.49 23.79 112.49 23.55 12 Jun 2008 072.73 30.17 073.73 30.07 074.73 29.97 075.73 29.63 076.73 28.45 077.73 27.88 078.73 27.64 079.73 27.23 080.73 27.02 081.73 26.84 082.73 26.70 083.73 26.62 084.73 26.63 085.73 26.52 086.73 26.53 087.73 26.43 088.73 26.43 089.73 26.32 090.73 26.28 091.73 26.29 092.73 26.15 093.73 26.25 094.73 26.17 095.73 25.94 096.73 25.69 097.73 25.43 098.73 25.18 099.73 24.93 100.73 24.68 101.73 24.43 102.73 24.35 103.73 24.38 104.73 24.42 105.73 24.27 106.73 24.31 107.73 24.36 108.73 24.15 109.73 23.67 110.73 23.32 111.73 22.78 112.73 22.44 113.73 21.90 114.73 21.56 13 Jun 2008 073.72 26.86 074.72 26.64 075.72 26.37 076.72 26.28 077.72 26.16 078.72 26.23 079.72 26.08 080.72 26.12 081.72 25.96 082.72 26.00 083.72 26.04 084.72 25.90 085.72 25.97 086.72 25.87 087.72 25.79 088.72 25.93 089.72 25.91 090.72 25.85 091.72 25.88 092.72 25.74 093.72 25.70 094.72 25.80 095.72 25.78 096.72 25.54 097.72 25.29 098.72 25.05 099.72 24.81 100.72 24.57 101.72 24.18 102.72 24.13 103.72 24.07 104.72 24.21 105.72 23.74 106.72 23.27 107.72 22.79 108.72 22.52 109.72 22.30 110.72 22.07 111.72 21.85 112.72 21.63 113.72 21.41 114.72 20.99 115.72 20.77 14 Jun 2008 074.72 25.53 075.72 25.63 076.72 25.52 077.72 25.60 078.72 25.49 079.72 25.59 080.72 25.51 081.72 25.46 082.72 25.44 083.72 25.46 084.72 25.52 085.72 25.43 086.72 25.57 087.72 25.56 088.72 25.60 089.72 25.43 090.72 25.54 091.72 25.57 092.72 25.60 093.72 25.51 094.72 25.53 095.72 25.50 096.72 25.47 097.72 25.24 098.72 25.01 099.72 24.58 100.72 24.35 101.72 24.13 102.72 23.90 103.72 23.68 104.72 23.46 105.72 23.23 106.72 23.02 107.72 22.80 108.72 22.54 109.72 22.29 110.72 21.84 111.72 21.58 112.72 21.32 113.72 21.06 114.72 20.79 115.72 20.52 116.72 20.24 15 Jun 2008 075.91 23.77 076.91 23.74 077.91 23.75 078.91 23.82 079.91 23.75 080.91 23.75 081.91 23.80 082.91 23.72 083.91 23.90 084.91 23.93 085.91 23.81 086.91 23.94 087.91 23.97 088.91 23.98 089.91 23.93 090.91 23.86 091.91 23.86 092.91 23.97 093.91 24.01 094.91 24.01 095.91 23.96 096.91 23.85 097.91 23.63 098.91 23.41 099.91 22.92 100.91 22.57 101.91 22.20 102.91 21.82 103.91 21.63 104.91 21.23 105.91 21.02 106.91 20.60 107.91 20.38 108.91 20.15 109.91 19.92 110.91 19.48 111.91 19.23 112.91 18.99 113.91 18.73 114.91 18.48 115.91 18.42 116.91 18.16 117.91 17.89 16 Jun 2008 076.89 22.17 077.89 22.19 078.89 22.09 079.89 22.27 080.89 22.11 081.89 22.21 082.89 22.17 083.89 22.37 084.89 22.27 085.89 22.28 086.89 22.44 087.89 22.31 088.89 22.43 089.89 22.43 090.89 22.35 091.89 22.42 092.89 22.44 093.89 22.42 094.89 22.17 095.89 21.69 096.89 21.39 097.89 21.08 098.89 20.74 099.89 20.40 100.89 20.04 101.89 19.87 102.89 19.48 103.89 19.29 104.89 19.10 105.89 18.89 106.89 18.48 107.89 18.26 108.89 18.04 109.89 17.81 110.89 17.57 111.89 17.33 112.89 17.29 113.89 17.05 114.89 16.80 115.89 16.54 116.89 16.48 117.89 16.23 118.89 15.96 17 Jun 2008 077.87 20.59 078.87 20.59 079.87 20.65 080.87 20.74 081.87 20.70 082.87 20.81 083.87 20.79 084.87 20.90 085.87 20.85 086.87 20.89 087.87 21.06 088.87 20.96 089.87 21.01 090.87 20.83 091.87 20.61 092.87 20.16 093.87 19.89 094.87 19.60 095.87 19.29 096.87 18.96 097.87 18.83 098.87 18.48 099.87 18.31 100.87 18.14 101.87 17.76 102.87 17.57 103.87 17.38 104.87 17.17 105.87 16.97 106.87 16.75 107.87 16.53 108.87 16.31 109.87 16.28 110.87 16.04 111.87 15.80 112.87 15.56 113.87 15.51 114.87 15.27 115.87 15.01 116.87 14.96 117.87 14.70 118.87 14.64 119.87 14.38 18 Jun 2008 079.03 19.47 080.03 19.43 081.03 19.47 082.03 19.52 083.03 19.64 084.03 19.67 085.03 19.63 086.03 19.73 087.03 19.79 088.03 19.41 089.03 19.20 090.03 18.97 091.03 18.71 092.03 18.43 093.03 18.13 094.03 17.82 095.03 17.69 096.03 17.35 097.03 17.20 098.03 17.04 099.03 16.87 100.03 16.69 101.03 16.51 102.03 16.31 103.03 16.11 104.03 15.91 105.03 15.70 106.03 15.48 107.03 15.26 108.03 15.23 109.03 15.00 110.03 14.77 111.03 14.73 112.03 14.49 113.03 14.44 114.03 14.19 115.03 13.94 116.03 13.89 117.03 13.63 118.03 13.57 119.03 13.51 120.03 13.24 121.03 13.18 19 Jun 2008 080.00 18.21 081.00 18.22 082.00 18.37 083.00 18.27 084.00 18.33 085.00 18.36 086.00 17.95 087.00 17.72 088.00 17.47 089.00 17.39 090.00 17.10 091.00 17.00 092.00 16.68 093.00 16.55 094.00 16.40 095.00 16.05 096.00 15.89 097.00 15.72 098.00 15.54 099.00 15.35 100.00 15.16 101.00 15.16 102.00 14.96 103.00 14.75 104.00 14.53 105.00 14.51 106.00 14.29 107.00 14.06 108.00 14.03 109.00 13.79 110.00 13.75 111.00 13.51 112.00 13.46 113.00 13.21 114.00 13.16 115.00 12.90 116.00 12.85 117.00 12.59 118.00 12.52 119.00 12.46 120.00 12.19 121.00 12.12 122.00 12.05 20 Jun 2008 080.96 17.14 081.96 17.16 082.96 17.15 083.96 16.92 084.96 16.67 085.96 16.60 086.96 16.31 087.96 16.20 088.96 16.09 089.96 15.76 090.96 15.62 091.96 15.47 092.96 15.31 093.96 15.14 094.96 14.97 095.96 14.79 096.96 14.60 097.96 14.60 098.96 14.40 099.96 14.20 100.96 13.99 101.96 13.97 102.96 13.75 103.96 13.73 104.96 13.50 105.96 13.27 106.96 13.23 107.96 12.99 108.96 12.95 109.96 12.90 110.96 12.65 111.96 12.60 112.96 12.35 113.96 12.29 114.96 12.23 115.96 11.97 116.96 11.90 117.96 11.64 118.96 11.57 119.96 11.50 120.96 11.42 121.96 11.15 122.96 11.07 21 Jun 2008 082.09 15.81 083.09 15.73 084.09 15.44 085.09 15.33 086.09 15.21 087.09 15.08 088.09 14.94 089.09 14.79 090.09 14.63 091.09 14.46 092.09 14.29 093.09 14.11 094.09 13.92 095.09 13.73 096.09 13.73 097.09 13.52 098.09 13.31 099.09 13.30 100.09 13.08 101.09 13.05 102.09 12.83 103.09 12.80 104.09 12.56 105.09 12.52 106.09 12.28 107.09 12.24 108.09 11.99 109.09 11.94 110.09 11.89 111.09 11.63 112.09 11.57 113.09 11.51 114.09 11.25 115.09 11.19 116.09 11.12 117.09 10.85 118.09 10.78 119.09 10.70 120.09 10.63 121.09 10.35 122.09 10.27 22 Jun 2008 083.05 14.57 084.05 14.44 085.05 14.30 086.05 14.14 087.05 13.98 088.05 14.02 089.05 13.84 090.05 13.66 091.05 13.47 092.05 13.48 093.05 13.28 094.05 13.07 095.05 13.06 096.05 12.85 097.05 12.83 098.05 12.61 099.05 12.38 100.05 12.35 101.05 12.32 102.05 12.08 103.05 12.04 104.05 11.79 105.05 11.75 106.05 11.50 107.05 11.45 108.05 11.39 109.05 11.13 110.05 11.07 111.05 11.01 112.05 10.95 113.05 10.68 114.05 10.61 115.05 10.54 116.05 10.27 117.05 10.19 118.05 10.11 119.05 10.03 120.05 09.75 121.05 09.67 122.05 09.59 123.05 09.50 23 Jun 2008 084.00 13.63 085.00 13.66 086.00 13.48 087.00 13.29 088.00 13.10 089.00 13.11 090.00 12.91 091.00 12.70 092.00 12.69 093.00 12.48 094.00 12.46 095.00 12.23 096.00 12.20 097.00 11.97 098.00 11.94 099.00 11.90 100.00 11.66 101.00 11.62 102.00 11.37 103.00 11.32 104.00 11.27 105.00 11.01 106.00 10.96 107.00 10.90 108.00 10.63 109.00 10.57 110.00 10.50 111.00 10.43 112.00 10.16 113.00 10.09 114.00 10.01 115.00 09.93 116.00 09.65 117.00 09.57 118.00 09.49 119.00 09.40 120.00 09.32 121.00 09.03 122.00 08.94 123.00 08.85 124.00 08.75 24 Jun 2008 085.10 12.80 086.10 12.80 087.10 12.60 088.10 12.59 089.10 12.37 090.10 12.36 091.10 12.13 092.10 12.11 093.10 11.88 094.10 11.84 095.10 11.61 096.10 11.57 097.10 11.52 098.10 11.28 099.10 11.23 100.10 11.18 101.10 10.93 102.10 10.87 103.10 10.81 104.10 10.55 105.10 10.48 106.10 10.42 107.10 10.15 108.10 10.08 109.10 10.01 110.10 09.93 111.10 09.85 112.10 09.58 113.10 09.50 114.10 09.41 115.10 09.33 116.10 09.24 117.10 08.95 118.10 08.86 119.10 08.77 120.10 08.68 121.10 08.58 122.10 08.49 123.10 08.19 124.10 08.09 125.10 07.99 25 Jun 2008 086.04 12.11 087.04 12.09 088.04 12.06 089.04 11.83 090.04 11.80 091.04 11.57 092.04 11.53 093.04 11.48 094.04 11.24 095.04 11.19 096.04 10.94 097.04 10.89 098.04 10.83 099.04 10.77 100.04 10.51 101.04 10.45 102.04 10.38 103.04 10.11 104.04 10.04 105.04 09.97 106.04 09.90 107.04 09.62 108.04 09.54 109.04 09.46 110.04 09.38 111.04 09.30 112.04 09.01 113.04 08.92 114.04 08.83 115.04 08.74 116.04 08.65 117.04 08.55 118.04 08.46 119.04 08.16 120.04 08.06 121.04 07.96 122.04 07.85 123.04 07.75 124.04 07.64 125.04 07.54 126.04 07.43 26 Jun 2008 086.97 11.17 087.97 11.13 088.97 11.29 089.97 11.24 090.97 11.19 091.97 10.94 092.97 10.89 093.97 10.83 094.97 10.77 095.97 10.51 096.97 10.45 097.97 10.38 098.97 10.11 099.97 10.04 100.97 09.97 101.97 09.90 102.97 09.62 103.97 09.54 104.97 09.46 105.97 09.38 106.97 09.29 107.97 09.01 108.97 08.92 109.97 08.83 110.97 08.74 111.97 08.64 112.97 08.55 113.97 08.45 114.97 08.15 115.97 08.05 116.97 07.95 117.97 07.85 118.97 07.74 119.97 07.64 120.97 07.53 121.97 07.42 122.97 07.11 123.97 07.00 124.97 06.88 125.97 06.77 126.97 06.65 27 Jun 2008 088.06 09.98 089.06 10.12 090.06 10.06 091.06 10.20 092.06 10.14 093.06 10.27 094.06 10.21 095.06 10.14 096.06 10.07 097.06 09.99 098.06 09.92 099.06 09.64 100.06 09.56 101.06 09.48 102.06 09.39 103.06 09.31 104.06 09.02 105.06 08.93 106.06 08.84 107.06 08.75 108.06 08.65 109.06 08.56 110.06 08.26 111.06 08.16 112.06 08.06 113.06 07.96 114.06 07.85 115.06 07.75 116.06 07.64 117.06 07.53 118.06 07.42 119.06 07.11 120.06 06.99 121.06 06.88 122.06 06.76 123.06 06.64 124.06 06.52 125.06 06.40 126.06 06.28 127.06 06.15 128.06 06.03 28 Jun 2008 088.98 08.95 089.98 08.88 090.98 09.01 091.98 09.13 092.98 09.06 093.98 09.18 094.98 09.10 095.98 09.22 096.98 09.34 097.98 09.25 098.98 09.36 099.98 09.08 100.98 08.99 101.98 08.89 102.98 08.80 103.98 08.70 104.98 08.61 105.98 08.51 106.98 08.21 107.98 08.10 108.98 08.00 109.98 07.89 110.98 07.79 111.98 07.68 112.98 07.57 113.98 07.46 114.98 07.14 115.98 07.03 116.98 06.91 117.98 06.79 118.98 06.67 119.98 06.55 120.98 06.43 121.98 06.31 122.98 06.18 123.98 06.05 124.98 05.93 125.98 05.78 126.98 05.46 127.98 05.21 128.98 04.92 29 Jun 2008 090.01 07.87 091.01 07.79 092.01 07.91 093.01 07.82 094.01 07.93 095.01 08.04 096.01 07.95 097.01 08.06 098.01 07.96 099.01 08.07 100.01 08.17 101.01 08.07 102.01 08.17 103.01 08.27 104.01 08.16 105.01 08.06 106.01 07.95 107.01 07.84 108.01 07.73 109.01 07.62 110.01 07.50 111.01 07.19 112.01 07.07 113.01 06.95 114.01 06.83 115.01 06.71 116.01 06.59 117.01 06.47 118.01 06.34 119.01 06.21 120.01 06.06 121.01 05.96 122.01 05.70 123.01 05.42 124.01 05.13 125.01 04.84 126.01 04.54 127.01 04.44 128.01 04.14 129.01 03.83 30 Jun 2008 090.93 06.76 091.93 06.87 092.93 06.97 093.93 06.88 094.93 06.98 095.93 06.88 096.93 06.97 097.93 07.07 098.93 06.96 099.93 07.06 100.93 06.95 101.93 07.04 102.93 07.13 103.93 07.02 104.93 07.10 105.93 07.19 106.93 07.27 107.93 07.15 108.93 07.23 109.93 07.11 110.93 06.99 111.93 06.86 112.93 06.74 113.93 06.61 114.93 06.48 115.93 06.21 116.93 05.93 117.93 05.85 118.93 05.57 119.93 05.28 120.93 04.99 121.93 04.69 122.93 04.39 123.93 04.29 124.93 03.98 125.93 03.67 126.93 03.35 127.93 03.03 128.93 02.90 01 Jul 2008 091.84 05.78 092.84 05.68 093.84 05.77 094.84 05.66 095.84 05.75 096.84 05.64 097.84 05.73 098.84 05.62 099.84 05.70 100.84 05.78 101.84 05.67 102.84 05.75 103.84 05.83 104.84 05.70 105.84 05.78 106.84 05.85 107.84 05.73 108.84 05.80 109.84 05.87 110.84 05.74 111.84 05.81 112.84 05.85 113.84 05.57 114.84 05.49 115.84 05.20 116.84 04.91 117.84 04.61 118.84 04.31 119.84 04.01 120.84 03.90 121.84 03.59 122.84 03.27 123.84 02.96 124.84 02.77 125.84 02.61 02 Jul 2008 092.87 04.54 093.87 04.62 094.87 04.50 095.87 04.59 096.87 04.47 097.87 04.54 098.87 04.42 099.87 04.50 100.87 04.37 101.87 04.45 102.87 04.32 103.87 04.39 104.87 04.46 105.87 04.33 106.87 04.39 107.87 04.26 108.87 04.32 109.87 04.38 110.87 04.25 111.87 04.31 112.87 04.36 113.87 04.22 114.87 04.18 115.87 03.88 116.87 03.57 117.87 03.46 118.87 03.15 119.87 02.83 120.87 02.79 121.87 02.63 129.87 58.04 130.87 58.04 131.87 58.04 03 Jul 2008 093.78 03.77 094.78 03.65 095.78 03.52 096.78 03.59 097.78 03.46 098.78 03.53 099.78 03.40 100.78 03.27 101.78 03.33 102.78 03.19 103.78 03.26 104.78 03.12 105.78 03.18 106.78 03.04 107.78 03.09 108.78 03.15 109.78 03.01 110.78 03.06 111.78 02.91 112.78 02.96 113.78 03.01 114.78 02.86 115.78 02.86 125.78 58.26 126.78 58.26 127.78 58.26 128.78 58.26 129.78 58.26 130.78 58.26 131.78 58.26 132.78 58.26 04 Jul 2008 094.78 03.29 095.78 03.15 096.78 03.02 097.78 02.88 098.78 02.74 099.78 02.60 100.78 02.66 120.78 58.64 121.78 58.64 122.78 58.64 123.78 58.64 124.78 58.64 125.78 58.64 126.78 58.64 127.78 58.64 128.78 58.64 129.78 58.64 130.78 58.64 131.78 58.64 132.78 58.64 133.78 58.64 05 Jul 2008 116.67 58.85 117.67 58.85 118.67 58.85 119.67 58.85 120.67 58.85 121.67 58.85 122.67 58.85 123.67 58.85 124.67 58.85 125.67 58.85 126.67 58.85 127.67 58.85 128.67 58.85 129.67 58.85 130.67 58.85 131.67 58.85 132.67 58.85 133.67 58.85 134.67 58.85 06 Jul 2008 111.56 59.30 112.56 59.30 113.56 59.30 114.56 59.30 115.56 59.30 116.56 59.30 117.56 59.30 118.56 59.30 119.56 59.30 120.56 59.30 121.56 59.30 122.56 59.30 123.56 59.30 124.56 59.30 125.56 59.30 126.56 59.30 127.56 59.30 128.56 59.30 129.56 59.30 130.56 59.30 131.56 59.30 132.56 59.30 133.56 59.30 134.56 59.30 135.56 59.30 07 Jul 2008 106.55 59.76 107.55 59.76 108.55 59.76 109.55 59.76 110.55 59.76 111.55 59.76 112.55 59.76 113.55 59.76 114.55 59.76 115.55 59.76 116.55 59.76 117.55 59.76 118.55 59.76 119.55 59.76 120.55 59.76 121.55 59.76 122.55 59.76 123.55 59.76 124.55 59.76 125.55 59.76 126.55 59.76 127.55 59.76 128.55 59.76 129.55 59.76 130.55 59.76 131.55 59.76 132.55 59.76 133.55 59.76 134.55 59.76 135.55 59.76 08 Jul 2008 101.44 60.14 102.44 60.14 103.44 60.14 104.44 60.14 105.44 60.14 106.44 60.14 107.44 60.14 108.44 60.14 109.44 60.14 110.44 60.14 111.44 60.14 112.44 60.14 113.44 60.14 114.44 60.14 115.44 60.14 116.44 60.14 117.44 60.14 118.44 60.14 119.44 60.14 120.44 60.14 121.44 60.14 122.44 60.14 123.44 60.14 124.44 60.14 125.44 60.14 126.44 60.14 127.44 60.14 128.44 60.14 129.44 60.14 130.44 60.14 131.44 60.14 132.44 60.14 133.44 60.14 134.44 60.14 135.44 60.14 136.44 60.14 09 Jul 2008 099.40 60.76 100.40 60.76 101.40 60.76 102.40 60.76 103.40 60.76 104.40 60.76 105.40 60.76 106.40 60.76 107.40 60.76 108.40 60.76 109.40 60.76 110.40 60.76 111.40 60.76 112.40 60.76 113.40 60.76 114.40 60.76 115.40 60.76 116.40 60.76 117.40 60.76 118.40 60.76 119.40 60.76 120.40 60.76 121.40 60.76 122.40 60.76 123.40 60.76 124.40 60.76 125.40 60.76 126.40 60.76 127.40 60.76 128.40 60.76 129.40 60.76 130.40 60.76 131.40 60.76 132.40 60.76 133.40 60.76 134.40 60.76 135.40 60.76 136.40 60.76 137.40 60.76 10 Jul 2008 100.28 56.12 101.28 56.12 102.28 56.12 103.28 56.12 104.28 56.12 105.28 56.12 106.28 56.12 107.28 56.12 108.28 56.12 109.28 56.12 110.28 56.12 111.28 56.12 112.28 56.12 113.28 56.12 114.28 56.12 115.28 56.12 116.28 56.12 117.28 56.12 118.28 56.12 119.28 56.12 120.28 56.12 121.28 56.12 122.28 56.12 123.28 56.12 124.28 56.12 125.28 56.12 126.28 56.12 127.28 56.12 128.28 56.12 129.28 56.12 130.28 56.12 131.28 56.12 132.28 56.12 133.28 56.12 134.28 56.12 135.28 56.12 136.28 56.12 137.28 56.12 138.28 56.12 11 Jul 2008 101.23 56.31 102.23 56.31 103.23 56.31 104.23 56.31 105.23 56.31 106.23 56.31 107.23 56.31 108.23 56.31 109.23 56.31 110.23 56.31 111.23 56.31 112.23 56.31 113.23 56.31 114.23 56.31 115.23 56.31 116.23 56.31 117.23 56.31 118.23 56.31 119.23 56.31 120.23 56.31 121.23 56.31 122.23 56.31 123.23 56.31 124.23 56.31 125.23 56.31 126.23 56.31 127.23 56.31 128.23 56.31 129.23 56.31 130.23 56.31 131.23 56.31 132.23 56.31 133.23 56.31 134.23 56.31 135.23 56.31 136.23 56.31 137.23 56.31 138.23 56.31 139.23 56.31 12 Jul 2008 102.10 59.83 103.10 59.83 104.10 59.83 105.10 59.83 106.10 59.83 107.10 59.83 108.10 59.83 109.10 59.83 110.10 59.83 111.10 59.83 112.10 59.83 113.10 59.83 114.10 59.83 115.10 59.83 116.10 59.83 117.10 59.83 118.10 59.83 119.10 59.83 120.10 59.83 121.10 59.83 122.10 59.83 123.10 59.83 124.10 59.83 125.10 59.83 126.10 59.83 127.10 59.83 128.10 59.83 129.10 59.83 130.10 59.83 131.10 59.83 132.10 59.83 133.10 59.83 134.10 59.83 135.10 59.83 136.10 59.83 137.10 59.83 138.10 59.83 139.10 59.83 140.10 59.83 13 Jul 2008 102.97 60.79 103.97 60.79 104.97 60.79 105.97 60.79 106.97 60.79 107.97 60.79 108.97 60.79 109.97 60.79 110.97 60.79 111.97 60.79 112.97 60.79 113.97 60.79 114.97 60.79 115.97 60.79 116.97 60.79 117.97 60.79 118.97 60.79 119.97 60.79 120.97 60.79 121.97 60.79 122.97 60.79 123.97 60.79 124.97 60.79 125.97 60.79 126.97 60.79 127.97 60.79 128.97 60.79 129.97 60.79 130.97 60.79 131.97 60.79 132.97 60.79 133.97 60.79 134.97 60.79 135.97 60.79 136.97 60.79 137.97 60.79 138.97 60.79 139.97 60.79 140.97 60.79 14 Jul 2008 103.91 62.28 104.91 62.28 105.91 62.28 106.91 62.28 107.91 62.28 108.91 62.28 109.91 62.28 110.91 62.28 111.91 62.28 112.91 62.28 113.91 62.28 114.91 62.28 115.91 62.28 116.91 62.28 117.91 62.28 118.91 62.28 119.91 62.28 120.91 62.28 121.91 62.28 122.91 62.28 123.91 62.28 124.91 62.28 125.91 62.28 126.91 62.28 127.91 62.28 128.91 62.28 129.91 62.28 130.91 62.28 131.91 62.28 132.91 62.28 133.91 62.28 134.91 62.28 135.91 62.28 136.91 62.28 137.91 62.28 138.91 62.28 139.91 62.28 140.91 62.28 141.91 62.28 15 Jul 2008 104.77 63.93 105.77 63.93 106.77 63.93 107.77 63.93 108.77 63.93 109.77 63.93 110.77 63.93 111.77 63.93 112.77 63.93 113.77 63.93 114.77 63.93 115.77 63.93 116.77 63.93 117.77 63.93 118.77 63.93 119.77 63.93 120.77 63.93 121.77 63.93 122.77 63.93 123.77 63.93 124.77 63.93 125.77 63.93 126.77 63.93 127.77 63.93 128.77 63.93 129.77 63.93 130.77 63.93 131.77 63.93 132.77 63.93 133.77 63.93 134.77 63.93 135.77 63.93 136.77 63.93 137.77 63.93 138.77 63.93 139.77 63.93 140.77 63.93 141.77 63.93 142.77 63.93 16 Jul 2008 105.69 66.61 106.69 66.61 107.69 66.61 108.69 66.61 109.69 66.61 110.69 66.61 111.69 66.61 112.69 66.61 113.69 66.61 114.69 66.61 115.69 66.61 116.69 66.61 117.69 66.61 118.69 66.61 119.69 66.61 120.69 66.61 121.69 66.61 122.69 66.61 123.69 66.61 124.69 66.61 125.69 66.61 126.69 66.61 127.69 66.61 128.69 66.61 129.69 66.61 130.69 66.61 131.69 66.61 132.69 66.61 133.69 66.61 134.69 66.61 135.69 66.61 136.69 66.61 137.69 66.61 138.69 66.61 139.69 66.61 140.69 66.61 141.69 66.61 142.69 66.61 143.69 66.61 17 Jul 2008 106.55 71.39 107.55 71.39 108.55 71.39 109.55 71.39 110.55 71.39 111.55 71.39 112.55 71.39 113.55 71.39 114.55 71.39 115.55 71.39 116.55 71.39 117.55 71.39 118.55 71.39 119.55 71.39 120.55 71.39 121.55 71.39 122.55 71.39 123.55 71.39 124.55 71.15 125.55 71.08 126.55 71.02 127.55 70.96 128.55 70.89 129.55 70.83 130.55 70.77 131.55 70.71 132.55 70.65 133.55 70.39 134.55 70.33 135.55 70.27 136.55 70.21 137.55 69.95 138.55 69.69 139.55 69.44 140.55 69.18 141.55 68.92 142.55 68.66 143.55 68.41 144.55 68.15 18 Jul 2008 107.45 72.11 108.45 71.85 109.45 71.78 110.45 71.51 111.45 71.25 112.45 71.18 113.45 70.91 114.45 70.85 115.45 70.58 116.45 70.52 117.45 70.45 118.45 70.19 119.45 70.13 120.45 70.06 121.45 69.80 122.45 69.74 123.45 69.67 124.45 69.61 125.45 69.35 126.45 69.29 127.45 69.23 128.45 69.17 129.45 69.11 130.45 69.05 131.45 68.99 132.45 68.93 133.45 68.87 134.45 68.81 135.45 68.75 136.45 68.69 137.45 68.43 138.45 68.17 139.45 67.91 140.45 67.65 141.45 67.40 142.45 67.14 143.45 66.88 144.45 66.62 145.45 66.37 19 Jul 2008 108.30 70.00 109.30 69.73 110.30 69.67 111.30 69.40 112.30 69.14 113.30 69.07 114.30 68.81 115.30 68.75 116.30 68.48 117.30 68.42 118.30 68.36 119.30 68.10 120.30 68.03 121.30 67.97 122.30 67.71 123.30 67.65 124.30 67.59 125.30 67.53 126.30 67.47 127.30 67.21 128.30 67.14 129.30 67.08 130.30 67.02 131.30 66.96 132.30 66.90 133.30 66.84 134.30 66.78 135.30 66.72 136.30 66.66 137.30 66.60 138.30 66.35 139.30 66.09 140.30 65.83 141.30 65.57 142.30 65.31 143.30 65.05 144.30 64.79 145.30 64.53 146.30 64.27 20 Jul 2008 109.40 67.36 110.40 67.10 111.40 67.03 112.40 66.77 113.40 66.71 114.40 66.45 115.40 66.38 116.40 66.12 117.40 66.06 118.40 65.80 119.40 65.74 120.40 65.67 121.40 65.41 122.40 65.35 123.40 65.29 124.40 65.23 125.40 64.97 126.40 64.90 127.40 64.84 128.40 64.78 129.40 64.72 130.40 64.66 131.40 64.60 132.40 64.54 133.40 64.48 134.40 64.22 135.40 64.15 136.40 64.09 137.40 64.03 138.40 58.97 139.40 58.68 21 Jul 2008 110.25 64.08 111.25 64.02 112.25 63.75 113.25 63.49 114.25 63.43 115.25 63.17 116.25 63.10 117.25 62.84 118.25 62.78 119.25 62.52 120.25 62.45 121.25 62.39 122.25 62.13 123.25 62.07 124.25 62.00 125.25 61.94 126.25 61.88 127.25 61.62 128.25 61.55 129.25 61.49 130.25 61.43 131.25 61.37 132.25 61.30 133.25 61.24 134.25 61.18 135.25 61.12 136.25 61.05 137.25 60.99 138.25 60.93 139.25 60.66 140.25 60.40 22 Jul 2008 111.09 73.52 112.09 73.52 113.09 73.52 114.09 73.52 115.09 73.52 116.09 73.52 117.09 73.52 118.09 73.52 119.09 73.52 120.09 73.52 121.09 73.52 122.09 73.52 123.09 73.52 124.09 73.52 125.09 73.52 126.09 73.52 127.09 73.52 128.09 73.52 129.09 73.52 130.09 73.52 131.09 73.52 132.09 73.52 133.09 73.52 134.09 73.52 135.09 73.52 136.09 73.52 137.09 73.52 138.09 73.52 139.09 73.52 140.09 73.52 141.09 73.52 23 Jul 2008 111.94 68.44 112.94 68.44 113.94 68.44 114.94 68.44 115.94 68.44 116.94 68.44 117.94 68.44 118.94 68.44 119.94 68.44 120.94 68.44 121.94 68.44 122.94 68.44 123.94 68.44 124.94 68.44 125.94 68.44 126.94 68.44 127.94 68.44 128.94 68.44 129.94 68.44 130.94 68.44 131.94 68.44 132.94 68.44 133.94 68.44 134.94 68.44 135.94 68.44 136.94 68.44 137.94 68.44 138.94 68.44 139.94 68.44 140.94 68.44 141.94 68.44 24 Jul 2008 112.78 64.25 113.78 64.25 114.78 64.25 115.78 64.25 116.78 64.25 117.78 64.25 118.78 64.25 119.78 64.25 120.78 64.25 121.78 64.25 122.78 64.25 123.78 64.25 124.78 64.25 125.78 64.25 126.78 64.25 127.78 64.25 128.78 64.25 129.78 64.25 130.78 64.25 131.78 64.25 132.78 64.25 133.78 64.25 134.78 64.25 135.78 64.25 136.78 64.25 137.78 64.25 138.78 64.25 139.78 64.25 140.78 64.25 141.78 64.25 142.78 64.25 25 Jul 2008 113.62 43.01 114.62 42.74 115.62 42.47 116.62 42.40 117.62 42.13 118.62 42.06 119.62 41.79 120.62 41.72 121.62 41.65 122.62 41.38 123.62 41.31 124.62 41.24 125.62 41.17 126.62 41.10 127.62 40.82 128.62 40.75 129.62 40.68 130.62 40.61 131.62 40.54 132.62 40.47 133.62 40.40 134.62 40.33 135.62 40.26 136.62 40.19 137.62 40.12 138.62 40.05 139.62 39.98 140.62 39.71 141.62 39.44 142.62 39.16 143.62 38.89 26 Jul 2008 114.45 38.24 115.45 37.97 116.45 37.69 117.45 37.62 118.45 37.55 119.45 37.28 120.45 37.20 121.45 36.93 122.45 36.86 123.45 36.79 124.45 36.52 125.45 36.44 126.45 36.37 127.45 36.30 128.45 36.23 129.45 36.16 130.45 36.08 131.45 36.01 132.45 35.74 133.45 35.67 134.45 35.60 135.45 35.53 136.45 35.45 137.45 35.38 138.45 35.31 139.45 35.44 140.45 35.17 141.45 34.90 142.45 34.63 143.45 34.36 144.45 34.09 27 Jul 2008 115.29 34.30 116.29 34.03 117.29 33.95 118.29 33.68 119.29 33.61 120.29 33.33 121.29 33.26 122.29 33.19 123.29 32.91 124.29 32.84 125.29 32.77 126.29 32.69 127.29 32.42 128.29 32.35 129.29 32.28 130.29 32.20 131.29 32.13 132.29 32.06 133.29 31.99 134.29 31.92 135.29 31.84 136.29 31.77 137.29 31.70 138.29 31.63 139.29 31.56 140.29 31.49 141.29 31.22 142.29 30.95 143.29 30.68 144.29 30.41 145.29 30.15 28 Jul 2008 116.12 31.01 117.12 30.74 118.12 30.66 119.12 30.39 120.12 30.32 121.12 30.24 122.12 29.97 123.12 29.89 124.12 29.82 125.12 29.55 126.12 29.47 127.12 29.40 128.12 29.33 129.12 29.26 130.12 28.99 131.12 28.92 132.12 28.84 133.12 28.77 134.12 28.70 135.12 28.63 136.12 28.56 137.12 28.49 138.12 28.39 139.12 28.03 140.12 27.87 141.12 27.71 142.12 27.55 143.12 27.39 144.12 27.42 145.12 27.15 146.12 26.89 29 Jul 2008 116.96 29.79 117.96 29.72 118.96 29.44 119.96 29.37 120.96 29.09 121.96 29.02 122.96 28.75 123.96 28.68 124.96 28.60 125.96 28.53 126.96 28.26 127.96 28.19 128.96 28.12 129.96 28.05 130.96 27.98 131.96 27.91 132.96 27.84 133.96 27.78 134.96 27.40 135.96 27.03 136.96 26.86 137.96 26.69 138.96 26.52 139.96 26.36 140.96 26.20 141.96 26.24 142.96 26.08 143.96 25.93 144.96 25.98 145.96 25.83 146.96 25.69 30 Jul 2008 117.79 29.30 118.79 29.23 119.79 28.95 120.79 28.88 121.79 28.61 122.79 28.54 123.79 28.47 124.79 28.20 125.79 28.13 126.79 28.06 127.79 28.00 128.79 27.73 129.79 27.66 130.79 27.43 131.79 27.04 132.79 26.66 133.79 26.48 134.79 26.30 135.79 26.13 136.79 25.97 137.79 25.80 138.79 25.64 139.79 25.69 140.79 25.54 141.79 25.59 142.79 25.45 143.79 25.31 144.79 25.37 145.79 25.24 146.79 25.11 147.79 25.19 31 Jul 2008 118.62 28.86 119.62 28.79 120.62 28.52 121.62 28.45 122.62 28.38 123.62 28.12 124.62 28.05 125.62 27.78 126.62 27.38 127.62 26.99 128.62 26.60 129.62 26.21 130.62 26.03 131.62 25.86 132.62 25.69 133.62 25.52 134.62 25.43 135.62 25.41 136.62 25.32 137.62 25.26 138.62 25.20 139.62 25.15 140.62 25.09 141.62 25.00 142.62 24.88 143.62 24.76 144.62 24.85 145.62 24.75 146.62 24.65 147.62 24.75 148.62 24.66 01 Aug 2008 119.45 28.64 120.45 28.21 121.45 27.80 122.45 27.39 123.45 26.99 124.45 26.59 125.45 26.23 126.45 26.17 127.45 26.12 128.45 25.86 129.45 25.80 130.45 25.75 131.45 25.69 132.45 25.44 133.45 25.38 134.45 25.33 135.45 25.28 136.45 25.23 137.45 25.18 138.45 25.13 139.45 25.08 140.45 24.83 141.45 24.78 142.45 24.73 143.45 24.69 144.45 24.64 145.45 24.39 146.45 24.50 147.45 24.43 148.45 24.37 149.45 24.31 02 Aug 2008 120.28 26.96 121.28 26.71 122.28 26.65 123.28 26.40 124.28 26.34 125.28 26.29 126.28 26.04 127.28 25.99 128.28 25.94 129.28 25.69 130.28 25.64 131.28 25.59 132.28 25.54 133.28 25.30 134.28 25.25 135.28 25.21 136.28 25.16 137.28 25.12 138.28 25.08 139.28 24.83 140.28 24.79 141.28 24.75 142.28 24.71 143.28 24.67 144.28 24.63 145.28 24.59 146.28 24.35 147.28 24.25 148.28 24.23 149.28 24.20 150.28 24.18 03 Aug 2008 121.11 23.97 122.11 23.85 123.11 23.95 124.11 23.85 125.11 23.76 126.11 23.68 127.11 23.59 128.11 23.54 129.11 23.48 130.11 23.26 131.11 23.22 132.11 23.18 133.11 23.14 134.11 22.91 135.11 22.87 136.11 22.83 137.11 22.79 138.11 22.76 139.11 22.52 140.11 22.49 141.11 22.45 142.11 22.42 143.11 22.38 144.11 22.35 145.11 22.32 146.11 22.08 147.11 22.05 148.11 21.82 149.11 21.66 150.11 21.66 151.11 21.67 04 Aug 2008 121.94 21.26 122.94 21.22 123.94 21.38 124.94 21.35 125.94 21.33 126.94 21.30 127.94 21.29 128.94 21.28 129.94 21.07 130.94 21.06 131.94 21.06 132.94 21.06 133.94 20.83 134.94 20.80 135.94 20.77 136.94 20.74 137.94 20.71 138.94 20.48 139.94 20.45 140.94 20.42 141.94 20.40 142.94 20.37 143.94 20.14 144.94 20.11 145.94 20.09 146.94 20.06 147.94 20.03 148.94 19.80 149.94 19.58 150.94 19.42 151.94 19.25 05 Aug 2008 122.76 18.94 123.76 18.96 124.76 18.98 125.76 19.01 126.76 19.03 127.76 19.06 128.76 18.89 129.76 18.93 130.76 18.96 131.76 18.99 132.76 19.03 133.76 19.07 134.76 18.87 135.76 18.85 136.76 18.83 137.76 18.80 138.76 18.58 139.76 18.56 140.76 18.54 141.76 18.51 142.76 18.29 143.76 18.27 144.76 18.25 145.76 18.22 146.76 18.20 147.76 18.18 148.76 17.96 149.76 17.93 150.76 17.71 151.76 17.48 152.76 17.26 06 Aug 2008 123.59 17.14 124.59 17.20 125.59 17.06 126.59 17.12 127.59 17.18 128.59 17.05 129.59 17.11 130.59 17.17 131.59 17.24 132.59 17.10 133.59 17.17 134.59 17.23 135.59 17.21 136.59 17.16 137.59 17.18 138.59 16.96 139.59 16.94 140.59 16.93 141.59 16.91 142.59 16.69 143.59 16.67 144.59 16.66 145.59 16.64 146.59 16.42 147.59 16.40 148.59 16.38 149.59 16.36 150.59 16.34 151.59 16.12 152.59 15.90 153.59 15.68 07 Aug 2008 124.42 15.37 125.42 15.46 126.42 15.34 127.42 15.43 128.42 15.52 129.42 15.40 130.42 15.49 131.42 15.57 132.42 15.46 133.42 15.54 134.42 15.62 135.42 15.50 136.42 15.58 137.42 15.65 138.42 15.44 139.42 15.43 140.42 15.41 141.42 15.20 142.42 15.19 143.42 15.17 144.42 15.16 145.42 15.14 146.42 14.93 147.42 14.91 148.42 14.89 149.42 14.88 150.42 14.86 151.42 14.64 152.42 14.62 153.42 14.40 154.42 14.18 08 Aug 2008 125.24 13.74 126.24 13.84 127.24 13.74 128.24 13.85 129.24 13.95 130.24 13.84 131.24 13.94 132.24 13.84 133.24 13.93 134.24 14.03 135.24 13.92 136.24 14.01 137.24 14.10 138.24 13.99 139.24 13.99 140.24 13.98 141.24 13.77 142.24 13.76 143.24 13.75 144.24 13.73 145.24 13.52 146.24 13.51 147.24 13.49 148.24 13.48 149.24 13.46 150.24 13.24 151.24 13.23 152.24 13.15 153.24 13.03 154.24 12.90 155.24 12.74 09 Aug 2008 126.07 12.43 127.07 12.34 128.07 12.45 129.07 12.56 130.07 12.47 131.07 12.58 132.07 12.48 133.07 12.58 134.07 12.49 135.07 12.59 136.07 12.69 137.07 12.58 138.07 12.68 139.07 12.57 140.07 12.67 141.07 12.68 142.07 12.47 143.07 12.46 144.07 12.45 145.07 12.23 146.07 12.22 147.07 12.21 148.07 12.19 149.07 12.17 150.07 11.96 151.07 11.94 152.07 11.91 153.07 11.79 154.07 11.67 155.07 11.34 156.07 11.22 10 Aug 2008 136.90 11.40 137.90 11.30 138.90 11.40 139.90 11.30 140.90 11.39 141.90 11.23 142.90 11.22 143.90 11.21 144.90 11.20 145.90 10.98 146.90 10.97 11 Aug 2008 137.72 10.18 138.72 10.28 139.72 10.38 140.72 10.28 141.72 10.37 142.72 10.17 143.72 10.16 144.72 10.15 145.72 09.93 146.72 09.91 147.72 09.89 12 Aug 2008 138.55 08.99 139.55 08.89 140.55 08.99 141.55 09.09 142.55 08.90 143.55 08.89 144.55 08.87 145.55 08.85 146.55 08.63 147.55 08.60 148.55 08.58 13 Aug 2008 139.38 07.80 140.38 07.90 141.38 07.79 142.38 07.89 143.38 07.75 144.38 07.73 145.38 07.70 146.38 07.67 147.38 07.44 148.38 07.41 149.38 07.37 14 Aug 2008 140.21 06.75 141.21 06.84 142.21 06.94 143.21 06.82 144.21 06.68 145.21 06.64 146.21 06.61 147.21 06.57 148.21 06.33 149.21 06.28 150.21 06.23 15 Aug 2008 141.04 05.90 142.04 05.79 143.04 05.82 144.04 05.77 145.04 05.54 146.04 05.49 147.04 05.44 148.04 05.39 149.04 05.33 150.04 05.27 151.04 05.01 16 Aug 2008 142.87 04.48 143.87 04.43 144.87 04.37 145.87 04.11 146.87 04.05 147.87 03.98 148.87 03.91 149.87 03.84 150.87 03.76 151.87 03.68 17 Aug 2008 142.70 03.28 143.70 03.21 144.70 03.14 145.70 03.07 146.70 02.99 147.70 02.91 148.70 02.63 21 Aug 2008 153.04 57.51 154.04 57.51 155.04 57.51 156.04 57.51 22 Aug 2008 148.88 57.54 149.88 57.54 150.88 57.54 151.88 57.54 152.88 57.54 153.88 57.54 154.88 57.54 155.88 57.54 156.88 57.54 23 Aug 2008 147.72 52.64 148.72 52.64 149.72 52.64 150.72 52.64 151.72 52.64 152.72 52.64 153.72 52.64 154.72 52.64 155.72 52.64 156.72 52.64 157.72 52.64 24 Aug 2008 148.56 52.69 149.56 52.69 150.56 52.69 151.56 52.69 152.56 52.69 153.56 52.69 154.56 52.69 155.56 52.69 156.56 52.69 157.56 52.69 158.56 52.69 25 Aug 2008 149.41 52.75 150.41 52.75 151.41 52.75 152.41 52.75 153.41 52.75 154.41 52.75 155.41 52.75 156.41 52.75 157.41 52.75 158.41 52.75 159.41 52.75 26 Aug 2008 150.25 52.83 151.25 52.83 152.25 52.83 153.25 52.83 154.25 52.83 155.25 52.83 156.25 52.83 157.25 52.83 158.25 52.83 159.25 52.83 160.25 52.83 27 Aug 2008 151.10 52.92 152.10 52.92 153.10 52.92 154.10 52.92 155.10 52.92 156.10 52.92 157.10 52.92 158.10 52.92 159.10 52.92 160.10 52.92 161.10 52.92 28 Aug 2008 151.95 55.47 152.95 55.47 153.95 55.47 154.95 55.47 155.95 55.47 156.95 55.47 157.95 55.47 158.95 55.47 159.95 55.47 160.95 55.47 161.95 55.47 29 Aug 2008 152.81 56.17 153.81 56.17 154.81 56.17 155.81 56.17 156.81 56.17 157.81 56.17 158.81 56.17 159.81 56.17 160.81 56.17 161.81 56.17 162.81 56.17 30 Aug 2008 153.66 56.53 154.66 56.53 155.66 56.53 156.66 56.53 157.66 56.53 158.66 56.53 159.66 56.53 160.66 56.53 161.66 56.53 162.66 56.53 163.66 56.53 31 Aug 2008 154.52 56.72 155.52 56.72 156.52 56.72 157.52 56.72 158.52 56.72 159.52 56.72 160.52 56.72 161.52 56.72 162.52 56.72 163.52 56.72 164.52 56.72 01 Sep 2008 155.39 57.15 156.39 57.15 157.39 57.15 158.39 57.15 159.39 57.15 160.39 57.15 161.39 57.15 162.39 57.15 163.39 57.15 164.39 57.15 165.39 57.15 02 Sep 2008 156.25 57.61 157.25 57.61 158.25 57.61 159.25 57.61 160.25 57.61 161.25 57.61 162.25 57.61 163.25 57.61 164.25 57.61 165.25 57.61 166.25 57.61 03 Sep 2008 157.12 58.12 158.12 58.12 159.12 58.12 160.12 58.12 161.12 58.12 162.12 58.12 163.12 58.12 164.12 58.12 165.12 58.12 166.12 58.12 167.12 58.12 04 Sep 2008 157.99 58.90 158.99 58.90 159.99 58.90 160.99 58.90 161.99 58.90 162.99 58.90 163.99 58.90 164.99 58.90 165.99 58.90 166.99 58.90 167.99 58.90 05 Sep 2008 158.87 59.75 159.87 59.75 160.87 59.75 161.87 59.75 162.87 59.75 163.87 59.75 164.87 59.75 165.87 59.75 166.87 59.75 167.87 59.75 168.87 59.75 06 Sep 2008 159.75 60.69 160.75 60.69 161.75 60.69 162.75 60.69 163.75 60.69 164.75 60.69 165.75 60.69 166.75 60.69 167.75 60.69 168.75 60.69 169.75 60.69 07 Sep 2008 160.63 61.95 161.63 61.95 162.63 61.95 163.63 61.95 164.63 61.95 165.63 61.95 166.63 61.95 167.63 61.95 168.63 61.95 169.63 61.95 170.63 61.95 08 Sep 2008 161.52 63.57 162.52 63.57 163.52 63.57 164.52 63.57 165.52 63.57 166.52 63.57 167.52 63.57 168.52 63.57 169.52 63.57 170.52 63.57 171.52 63.57 09 Sep 2008 162.41 62.98 163.41 62.93 164.41 62.88 165.41 62.83 166.41 62.78 167.41 62.73 168.41 62.68 169.41 62.43 170.41 62.38 171.41 62.33 172.41 62.28 10 Sep 2008 163.30 61.43 164.30 61.37 165.30 61.32 166.30 61.07 167.30 61.01 168.30 60.96 169.30 60.91 170.30 60.86 171.30 60.80 172.30 60.75 173.30 60.69 11 Sep 2008 164.20 59.45 165.20 59.39 166.20 59.34 167.20 59.28 168.20 59.22 169.20 59.17 170.20 59.11 171.20 59.05 172.20 59.00 173.20 58.94 174.20 58.88 12 Sep 2008 165.10 57.36 166.10 57.30 167.10 57.24 168.10 56.98 169.10 56.92 170.10 56.86 171.10 56.80 172.10 56.74 173.10 56.67 174.10 56.61 175.10 56.55 13 Sep 2008 166.01 54.60 167.01 54.54 168.01 54.48 169.01 54.41 170.01 54.35 171.01 54.28 172.01 54.02 173.01 53.96 174.01 53.89 175.01 53.83 176.01 53.76 14 Sep 2008 166.92 51.35 167.92 51.09 168.92 51.02 169.92 50.95 170.92 50.89 171.92 50.82 172.92 50.75 173.92 50.69 174.92 50.62 175.92 50.55 176.92 50.28 15 Sep 2008 167.83 64.14 168.83 64.14 169.83 64.14 170.83 64.14 171.83 64.14 172.83 64.14 173.83 64.14 174.83 64.14 175.83 64.14 176.83 64.14 177.83 64.14 16 Sep 2008 168.75 64.83 169.75 64.83 170.75 64.83 171.75 64.83 172.75 64.83 173.75 64.83 174.75 64.83 175.75 64.83 176.75 64.83 177.75 64.83 178.75 64.83 17 Sep 2008 169.68 64.42 170.68 64.42 171.68 64.42 172.68 64.42 173.68 64.42 174.68 64.42 175.68 64.42 176.68 64.42 177.68 64.42 178.68 64.42 179.68 64.42 18 Sep 2008 180.00 28.19 170.61 29.31 171.61 29.04 172.61 28.97 173.61 28.90 174.61 28.63 175.61 28.57 176.61 28.50 177.61 28.43 178.61 28.36 179.61 28.10 19 Sep 2008 180.00 24.51 181.00 24.44 171.54 25.55 172.54 25.28 173.54 25.22 174.54 25.15 175.54 24.89 176.54 24.82 177.54 24.76 178.54 24.69 179.54 24.63 20 Sep 2008 180.00 24.14 181.00 24.08 182.00 24.02 172.48 25.11 173.48 25.05 174.48 24.78 175.48 24.72 176.48 24.66 177.48 24.40 178.48 24.34 179.48 24.28 21 Sep 2008 180.00 24.32 181.00 24.04 182.00 23.96 183.00 23.68 173.43 25.21 174.43 24.95 175.43 24.90 176.43 24.64 177.43 24.58 178.43 24.52 179.43 24.26 22 Sep 2008 180.00 24.01 181.00 23.95 182.00 23.69 183.00 23.64 184.00 23.38 174.38 25.27 175.38 25.04 176.38 24.77 177.38 24.50 178.38 24.24 179.38 24.17 23 Sep 2008 180.00 23.42 181.00 23.39 182.00 23.15 183.00 23.11 184.00 23.08 185.00 22.84 175.33 24.37 176.33 24.12 177.33 23.87 178.33 23.83 179.33 23.59 24 Sep 2008 180.00 19.07 181.00 18.85 182.00 18.63 183.00 18.61 184.00 18.59 185.00 18.38 186.00 18.36 176.29 19.49 177.29 19.27 178.29 19.24 179.29 19.02 25 Sep 2008 180.00 15.65 181.00 15.45 182.00 15.25 183.00 15.25 184.00 15.05 185.00 15.05 186.00 15.05 187.00 14.85 177.26 15.92 178.26 15.87 179.26 15.63 26 Sep 2008 180.00 13.05 181.00 12.81 182.00 12.56 183.00 12.56 184.00 12.47 185.00 12.39 186.00 12.20 187.00 12.22 188.00 12.03 178.23 13.28 179.23 13.04 27 Sep 2008 180.00 10.72 181.00 10.47 182.00 10.43 183.00 10.18 184.00 10.14 185.00 09.89 186.00 09.91 187.00 09.79 188.00 09.76 189.00 09.58 179.21 10.91 28 Sep 2008 180.19 08.85 181.19 08.61 182.19 08.36 183.19 08.31 184.19 08.06 185.19 08.01 186.19 07.78 187.19 07.70 188.19 07.65 189.19 07.47 190.19 07.50 29 Sep 2008 181.17 07.01 182.17 06.76 183.17 06.50 184.17 06.45 185.17 06.20 186.17 06.14 187.17 06.02 188.17 05.85 189.17 05.89 190.17 05.73 191.17 05.56 30 Sep 2008 182.17 05.19 183.17 04.94 184.17 04.68 185.17 04.62 186.17 04.49 187.17 04.33 188.17 04.23 189.17 04.21 190.17 04.05 191.17 04.09 192.17 03.93 01 Oct 2008 183.17 03.53 184.17 03.26 185.17 03.19 186.17 03.03 187.17 02.87 188.17 02.92 189.17 02.76 190.17 02.60 191.17 02.64 05 Oct 2008 193.22 53.07 194.22 53.07 195.22 53.07 196.22 53.07 197.22 53.07 06 Oct 2008 189.25 52.95 190.25 52.95 191.25 52.95 192.25 52.95 193.25 52.95 194.25 52.95 195.25 52.95 196.25 52.95 197.25 52.95 198.25 52.95 07 Oct 2008 189.28 52.85 190.28 52.85 191.28 52.85 192.28 52.85 193.28 52.85 194.28 52.85 195.28 52.85 196.28 52.85 197.28 52.85 198.28 52.85 199.28 52.85 08 Oct 2008 190.32 52.77 191.32 52.77 192.32 52.77 193.32 52.77 194.32 52.77 195.32 52.77 196.32 52.77 197.32 52.77 198.32 52.77 199.32 52.77 09 Oct 2008 191.36 52.70 192.36 52.70 193.36 52.70 194.36 52.70 195.36 52.70 196.36 52.70 197.36 52.70 198.36 52.70 199.36 52.70 200.36 52.70 201.36 52.70 10 Oct 2008 192.41 52.65 193.41 52.65 194.41 52.65 195.41 52.65 196.41 52.65 197.41 52.65 198.41 52.65 199.41 52.65 200.41 52.65 201.41 52.65 202.41 52.65 11 Oct 2008 193.47 52.61 194.47 52.61 195.47 52.61 196.47 52.61 197.47 52.61 198.47 52.61 199.47 52.61 200.47 52.61 201.47 52.61 202.47 52.61 203.47 52.61 12 Oct 2008 194.53 52.58 195.53 52.58 196.53 52.58 197.53 52.58 198.53 52.58 199.53 52.58 200.53 52.58 201.53 52.58 202.53 52.58 203.53 52.58 204.53 52.58 13 Oct 2008 195.60 55.17 196.60 55.17 197.60 55.17 198.60 55.17 199.60 55.17 200.60 55.17 201.60 55.17 202.60 55.17 203.60 55.17 204.60 55.17 205.60 55.17 14 Oct 2008 196.67 55.16 197.67 55.16 198.67 55.16 199.67 55.16 200.67 55.16 201.67 55.16 202.67 55.16 203.67 55.16 204.67 55.16 205.67 55.16 206.67 55.16 15 Oct 2008 197.75 55.17 198.75 55.17 199.75 55.17 200.75 55.17 201.75 55.17 202.75 55.17 203.75 55.17 204.75 55.17 205.75 55.17 206.75 55.17 207.75 55.17 16 Oct 2008 198.83 55.19 199.83 55.19 200.83 55.19 201.83 55.19 202.83 55.19 203.83 55.19 204.83 55.19 205.83 55.19 206.83 55.19 207.83 55.19 208.83 55.19 17 Oct 2008 199.92 55.23 200.92 55.23 201.92 55.23 202.92 55.23 203.92 55.23 204.92 55.23 205.92 55.23 206.92 55.23 207.92 55.23 208.92 55.23 209.92 55.23 18 Oct 2008 201.02 55.47 202.02 55.47 203.02 55.47 204.02 55.47 205.02 55.47 206.02 55.47 207.02 55.47 208.02 55.47 209.02 55.47 210.02 55.47 211.02 55.47 19 Oct 2008 202.11 55.53 203.11 55.53 204.11 55.53 205.11 55.53 206.11 55.53 207.11 55.53 208.11 55.53 209.11 55.53 210.11 55.53 211.11 55.53 212.11 55.53 20 Oct 2008 203.22 55.61 204.22 55.61 205.22 55.61 206.22 55.61 207.22 55.61 208.22 55.61 209.22 55.61 210.22 55.61 211.22 55.61 212.22 55.61 213.22 55.61 21 Oct 2008 204.33 55.70 205.33 55.70 206.33 55.70 207.33 55.70 208.33 55.70 209.33 55.70 210.33 55.70 211.33 55.70 212.33 55.70 213.33 55.70 214.33 55.70 22 Oct 2008 205.44 56.01 206.44 56.01 207.44 56.01 208.44 56.01 209.44 56.01 210.44 56.01 211.44 56.01 212.44 56.01 213.44 56.01 214.44 56.01 215.44 56.01 23 Oct 2008 206.56 56.15 207.56 56.15 208.56 56.15 209.56 56.15 210.56 56.15 211.56 56.15 212.56 56.15 213.56 56.15 214.56 56.15 215.56 56.15 216.56 56.15 24 Oct 2008 207.68 56.50 208.68 56.50 209.68 56.50 210.68 56.50 211.68 56.50 212.68 56.50 213.68 56.50 214.68 56.50 215.68 56.50 216.68 56.50 217.68 56.50 25 Oct 2008 208.81 56.69 209.81 56.69 210.81 56.69 211.81 56.69 212.81 56.69 213.81 56.69 214.81 56.69 215.81 56.69 216.81 56.69 217.81 56.69 218.81 56.69 26 Oct 2008 209.94 57.10 210.94 57.10 211.94 57.10 212.94 57.10 213.94 57.10 214.94 57.10 215.94 57.10 216.94 57.10 217.94 57.10 218.94 57.10 219.94 57.10 27 Oct 2008 211.07 57.56 212.07 57.56 213.07 57.56 214.07 57.56 215.07 57.56 216.07 57.56 217.07 57.56 218.07 57.56 219.07 57.56 220.07 57.56 221.07 57.56 28 Oct 2008 212.21 58.07 213.21 58.07 214.21 58.07 215.21 58.07 216.21 58.07 217.21 58.07 218.21 58.07 219.21 58.07 220.21 58.07 221.21 58.07 222.21 58.07 22 Nov 2008 241.19 54.89 242.19 54.89 243.19 54.89 244.19 54.89 245.19 54.89 246.19 54.89 247.19 54.89 248.19 54.89 249.19 54.89 250.19 54.89 251.19 54.89 23 Nov 2008 242.34 54.48 243.34 54.48 244.34 54.48 245.34 54.48 246.34 54.48 247.34 54.48 248.34 54.48 249.34 54.48 250.34 54.48 251.34 54.48 252.34 54.48 24 Nov 2008 243.49 54.15 244.49 54.15 245.49 54.15 246.49 54.15 247.49 54.15 248.49 54.15 249.49 54.15 250.49 54.15 251.49 54.15 252.49 54.15 253.49 54.15 25 Nov 2008 244.64 55.87 245.64 55.87 246.64 55.87 247.64 55.87 248.64 55.87 249.64 55.87 250.64 55.87 251.64 55.87 252.64 55.87 253.64 55.87 254.64 55.87 26 Nov 2008 245.78 55.75 246.78 55.75 247.78 55.75 248.78 55.75 249.78 55.75 250.78 55.75 251.78 55.75 252.78 55.75 253.78 55.75 254.78 55.75 255.78 55.75 27 Nov 2008 246.92 55.65 247.92 55.65 248.92 55.65 249.92 55.65 250.92 55.65 251.92 55.65 252.92 55.65 253.92 55.65 254.92 55.65 255.92 55.65 256.92 55.65 28 Nov 2008 248.06 56.24 249.06 56.24 250.06 56.24 251.06 56.24 252.06 56.24 253.06 56.24 254.06 56.24 255.06 56.24 256.06 56.24 257.06 56.24 258.06 56.24 29 Nov 2008 249.19 56.09 250.19 56.09 251.19 56.09 252.19 56.09 253.19 56.09 254.19 56.09 255.19 56.09 256.19 56.09 257.19 56.09 258.19 56.09 259.19 56.09 30 Nov 2008 250.32 55.97 251.32 55.97 252.32 55.97 253.32 55.97 254.32 55.97 255.32 55.97 256.32 55.97 257.32 55.97 258.32 55.97 259.32 55.97 260.32 55.97 01 Dec 2008 251.44 55.66 252.44 55.66 253.44 55.66 254.44 55.66 255.44 55.66 256.44 55.66 257.44 55.66 258.44 55.66 259.44 55.66 260.44 55.66 261.44 55.66 02 Dec 2008 252.56 55.58 253.56 55.58 254.56 55.58 255.56 55.58 256.56 55.58 257.56 55.58 258.56 55.58 259.56 55.58 260.56 55.58 261.56 55.58 262.56 55.58 03 Dec 2008 253.68 55.51 254.68 55.51 255.68 55.51 256.68 55.51 257.68 55.51 258.68 55.51 259.68 55.51 260.68 55.51 261.68 55.51 262.68 55.51 263.68 55.51 04 Dec 2008 254.79 55.25 255.79 55.25 256.79 55.25 257.79 55.25 258.79 55.25 259.79 55.25 260.79 55.25 261.79 55.25 262.79 55.25 263.79 55.25 264.79 55.25 05 Dec 2008 255.90 55.21 256.90 55.21 257.90 55.21 258.90 55.21 259.90 55.21 260.90 55.21 261.90 55.21 262.90 55.21 263.90 55.21 264.90 55.21 265.90 55.21 06 Dec 2008 257.00 55.18 258.00 55.18 259.00 55.18 260.00 55.18 261.00 55.18 262.00 55.18 263.00 55.18 264.00 55.18 265.00 55.18 266.00 55.18 267.00 55.18 07 Dec 2008 258.10 55.17 259.10 55.17 260.10 55.17 261.10 55.17 262.10 55.17 263.10 55.17 264.10 55.17 265.10 55.17 266.10 55.17 267.10 55.17 268.10 55.17 08 Dec 2008 259.20 55.16 260.20 55.16 261.20 55.16 262.20 55.16 263.20 55.16 264.20 55.16 265.20 55.16 266.20 55.16 267.20 55.16 268.20 55.16 269.20 55.16 09 Dec 2008 260.28 55.17 261.28 55.17 262.28 55.17 263.28 55.17 264.28 55.17 265.28 55.17 266.28 55.17 267.28 55.17 268.28 55.17 269.28 55.17 270.28 55.17 10 Dec 2008 261.37 55.19 262.37 55.19 263.37 55.19 264.37 55.19 265.37 55.19 266.37 55.19 267.37 55.19 268.37 55.19 269.37 55.19 270.37 55.19 271.37 55.19 11 Dec 2008 262.45 55.22 263.45 55.22 264.45 55.22 265.45 55.22 266.45 55.22 267.45 55.22 268.45 55.22 269.45 55.22 270.45 55.22 271.45 55.22 272.45 55.22 12 Dec 2008 263.52 55.46 264.52 55.46 265.52 55.46 266.52 55.46 267.52 55.46 268.52 55.46 269.52 55.46 270.52 55.46 271.52 55.46 272.52 55.46 273.52 55.46 13 Dec 2008 264.59 55.52 265.59 55.52 266.59 55.52 267.59 55.52 268.59 55.52 269.59 55.52 270.59 55.52 271.59 55.52 272.59 55.52 273.59 55.52 274.59 55.52 14 Dec 2008 265.65 55.59 266.65 55.59 267.65 55.59 268.65 55.59 269.65 55.59 270.65 55.59 271.65 55.59 272.65 55.59 273.65 55.59 274.65 55.59 275.65 55.59 15 Dec 2008 266.71 55.68 267.71 55.68 268.71 55.68 269.71 55.68 270.71 55.68 271.71 55.68 272.71 55.68 273.71 55.60 274.71 55.68 275.71 55.56 276.71 55.53 16 Dec 2008 267.76 54.40 268.76 54.38 269.76 54.32 270.76 54.20 271.76 54.23 272.76 54.18 273.76 54.05 274.76 54.03 275.76 53.87 276.76 53.95 277.76 53.78 17 Dec 2008 268.81 52.63 269.81 52.50 270.81 52.48 271.81 52.36 272.81 52.29 273.81 52.23 274.81 52.09 275.81 52.07 276.81 52.09 277.81 52.01 278.81 52.00 18 Dec 2008 269.85 50.43 270.85 50.32 271.85 50.36 272.85 50.35 273.85 50.18 274.85 50.06 275.85 49.97 276.85 50.03 277.85 50.04 278.85 49.79 279.85 49.47 19 Dec 2008 270.89 48.36 271.89 48.28 272.89 48.19 273.89 48.11 274.89 48.02 275.89 47.93 276.89 47.83 277.89 47.54 278.89 47.24 279.89 46.94 280.89 46.63 20 Dec 2008 271.92 46.37 272.92 46.28 273.92 46.19 274.92 46.09 275.92 45.99 276.92 45.89 277.92 45.79 278.92 45.88 279.92 45.57 280.92 45.46 281.92 45.15 21 Dec 2008 272.94 44.34 273.94 44.24 274.94 44.14 275.94 44.03 276.94 43.93 277.94 43.82 278.94 43.71 279.94 43.60 280.94 43.48 281.94 43.37 282.94 43.45 22 Dec 2008 273.96 42.00 274.96 41.89 275.96 41.78 276.96 41.67 277.96 41.56 278.96 41.45 279.96 41.34 280.96 41.23 281.96 41.31 282.96 41.19 283.96 41.08 23 Dec 2008 274.98 39.93 275.98 39.83 276.98 39.72 277.98 39.61 278.98 39.50 279.98 39.39 280.98 39.28 281.98 39.16 282.98 39.05 283.98 38.94 284.98 38.82 24 Dec 2008 275.99 38.08 276.99 37.98 277.99 37.67 278.99 37.56 279.99 37.46 280.99 37.35 281.99 37.24 282.99 37.13 283.99 37.03 284.99 36.92 285.99 36.81 25 Dec 2008 276.99 36.25 277.99 35.95 278.99 35.85 279.99 35.75 280.99 35.64 281.99 35.54 282.99 35.24 283.99 35.14 284.99 35.04 285.99 34.94 286.99 34.84 26 Dec 2008 277.99 34.44 278.99 34.14 279.99 34.05 280.99 33.95 281.99 33.86 282.99 33.56 283.99 33.47 284.99 33.37 285.99 33.28 286.99 33.18 287.99 33.09 27 Dec 2008 278.99 32.63 279.99 32.54 280.99 32.25 281.99 32.16 282.99 32.07 283.99 31.79 284.99 31.70 285.99 31.61 286.99 31.53 287.99 31.44 288.99 31.35 28 Dec 2008 279.98 30.80 280.98 30.72 281.98 30.63 282.98 30.35 283.98 30.27 284.98 30.19 285.98 30.11 286.98 29.83 287.98 29.75 288.98 29.67 289.98 29.59