;;File created using SAA zone 5 
02 Jul 2007 090.32 60.18 091.32 59.92 092.32 59.67 093.32 59.41 094.32 59.15 095.32 58.89 096.32 58.83 097.32 58.57 098.32 58.31 099.32 58.25 100.32 57.99 101.32 57.94 102.32 57.68 103.32 57.62 104.32 57.56 105.32 57.30 106.32 57.24 107.32 57.18 108.32 56.92 109.32 56.86 110.32 56.80 111.32 56.74 112.32 56.68 113.32 56.62 114.32 56.35 115.32 56.29 116.32 56.23 117.32 56.17 118.32 56.11 119.32 56.05 120.32 55.98 121.32 55.92 122.32 55.86 123.32 55.80 124.32 55.53 125.32 55.27 126.32 55.01 127.32 54.74 128.32 54.48 129.32 54.22 130.32 53.95
03 Jul 2007 091.27 56.50 092.27 56.24 093.27 55.98 094.27 55.72 095.27 55.46 096.27 55.20 097.27 55.14 098.27 54.88 099.27 54.82 100.27 54.56 101.27 54.50 102.27 54.24 103.27 54.18 104.27 53.92 105.27 53.86 106.27 53.79 107.27 53.53 108.27 53.47 109.27 53.41 110.27 53.34 111.27 53.28 112.27 53.02 113.27 52.95 114.27 52.89 115.27 52.82 116.27 52.76 117.27 52.70 118.27 52.63 119.27 52.57 120.27 52.50 121.27 52.43 122.27 52.37 123.27 52.30 124.27 52.04 125.27 51.77 126.27 51.50 127.27 51.24 128.27 50.97 129.27 50.70 130.27 50.43 131.27 50.16
04 Jul 2007 092.33 52.73 093.33 52.47 094.33 52.21 095.33 51.95 096.33 51.68 097.33 51.62 098.33 51.36 099.33 51.10 100.33 51.03 101.33 50.77 102.33 50.70 103.33 50.64 104.33 50.38 105.33 50.31 106.33 50.25 107.33 49.98 108.33 49.91 109.33 49.85 110.33 49.78 111.33 49.52 112.33 49.45 113.33 49.38 114.33 49.31 115.33 49.25 116.33 49.18 117.33 49.11 118.33 49.04 119.33 48.97 120.33 48.90 121.33 48.84 122.33 48.77 123.33 48.70 124.33 48.43 125.33 48.16 126.33 47.89 127.33 47.62 128.33 47.34 129.33 47.07 130.33 46.80 131.33 46.53
05 Jul 2007 093.27 49.07 094.27 48.81 095.27 48.54 096.27 48.28 097.27 48.21 098.27 47.94 099.27 47.68 100.27 47.61 101.27 47.34 102.27 47.28 103.27 47.01 104.27 46.94 105.27 46.87 106.27 46.60 107.27 46.53 108.27 46.46 109.27 46.40 110.27 46.13 111.27 46.06 112.27 45.98 113.27 45.91 114.27 45.84 115.27 45.77 116.27 45.70 117.27 45.63 118.27 45.56 119.27 45.48 120.27 45.41 121.27 45.34 122.27 45.27 123.27 45.19 124.27 44.92 125.27 44.64 126.27 44.37 127.27 44.10 128.27 43.82 129.27 43.55 130.27 43.27 131.27 43.00 132.27 42.73
06 Jul 2007 094.21 45.60 095.21 45.33 096.21 45.06 097.21 44.79 098.21 44.72 099.21 44.45 100.21 44.38 101.21 44.11 102.21 44.04 103.21 43.76 104.21 43.69 105.21 43.62 106.21 43.35 107.21 43.27 108.21 43.20 109.21 43.13 110.21 42.85 111.21 42.78 112.21 42.71 113.21 42.63 114.21 42.56 115.21 42.48 116.21 42.41 117.21 42.33 118.21 42.26 119.21 42.18 120.21 42.10 121.21 42.03 122.21 41.95 123.21 41.87 124.21 41.60 125.21 41.32 126.21 41.05 127.21 40.77 128.21 40.49 129.21 40.22 130.21 39.94 131.21 39.66 132.21 39.39 133.21 39.11
07 Jul 2007 095.26 42.33 096.26 42.05 097.26 41.78 098.26 41.70 099.26 41.43 100.26 41.35 101.26 41.08 102.26 41.00 103.26 40.73 104.26 40.65 105.26 40.57 106.26 40.30 107.26 40.22 108.26 40.14 109.26 40.07 110.26 39.99 111.26 39.71 112.26 39.63 113.26 39.55 114.26 39.48 115.26 39.40 116.26 39.32 117.26 39.24 118.26 39.16 119.26 39.08 120.26 39.01 121.26 38.93 122.26 39.05 123.26 38.97 124.26 38.69 125.26 38.41 126.26 38.13 127.26 37.86 128.26 37.58 129.26 37.30 130.26 37.02 131.26 36.74 132.26 36.47 133.26 36.19 134.26 35.91
08 Jul 2007 096.20 39.32 097.20 39.04 098.20 38.96 099.20 38.68 100.20 38.60 101.20 38.33 102.20 38.25 103.20 37.97 104.20 37.89 105.20 37.80 106.20 37.52 107.20 37.44 108.20 37.36 109.20 37.28 110.20 37.20 111.20 36.92 112.20 36.84 113.20 36.76 114.20 36.68 115.20 36.60 116.20 36.52 117.20 36.44 118.20 36.36 119.20 36.28 120.20 36.19 121.20 36.31 122.20 36.23 123.20 36.15 124.20 35.87 125.20 35.60 126.20 35.32 127.20 35.04 128.20 34.76 129.20 34.48 130.20 34.20 131.20 33.93 132.20 33.65 133.20 33.37 134.20 33.09 135.20 32.82
09 Jul 2007 097.12 36.52 098.12 36.44 099.12 36.16 100.12 35.87 101.12 35.79 102.12 35.71 103.12 35.42 104.12 35.34 105.12 35.26 106.12 34.97 107.12 34.89 108.12 34.81 109.12 34.72 110.12 34.64 111.12 34.36 112.12 34.27 113.12 34.19 114.12 34.11 115.12 34.03 116.12 33.95 117.12 33.86 118.12 33.78 119.12 33.70 120.12 33.82 121.12 33.74 122.12 33.66 123.12 33.58 124.12 33.30 125.12 33.02 126.12 32.74 127.12 32.47 128.12 32.19 129.12 31.91 130.12 31.63 131.12 31.36 132.12 31.08 133.12 30.81 134.12 30.53 135.12 30.26 136.12 29.99
10 Jul 2007 098.15 34.07 099.15 33.79 100.15 33.50 101.15 33.42 102.15 33.33 103.15 33.04 104.15 32.96 105.15 32.87 106.15 32.59 107.15 32.50 108.15 32.42 109.15 32.33 110.15 32.25 111.15 32.16 112.15 32.08 113.15 32.00 114.15 31.71 115.15 31.63 116.15 31.75 117.15 31.67 118.15 31.59 119.15 31.51 120.15 31.43 121.15 31.35 122.15 31.27 123.15 31.17 124.15 30.72 125.15 30.27 126.15 30.02 127.15 29.98 128.15 29.73 129.15 29.49 130.15 29.26 131.15 28.99 132.15 28.72 133.15 28.45 134.15 28.18 135.15 27.91 136.15 27.64 137.15 27.37
11 Jul 2007 099.07 31.60 100.07 31.31 101.07 31.22 102.07 31.14 103.07 30.85 104.07 30.76 105.07 30.68 106.07 30.39 107.07 30.30 108.07 30.22 109.07 30.13 110.07 30.05 111.07 29.97 112.07 29.89 113.07 29.80 114.07 29.72 115.07 29.64 116.07 29.56 117.07 29.48 118.07 29.40 119.07 29.33 120.07 28.92 121.07 28.44 122.07 27.97 123.07 27.70 124.07 27.63 125.07 27.37 126.07 27.31 127.07 27.26 128.07 27.01 129.07 26.96 130.07 26.92 131.07 26.68 132.07 26.59 133.07 26.32 134.07 26.05 135.07 25.79 136.07 25.52 137.07 25.26 138.07 25.00
12 Jul 2007 099.98 30.65 100.98 30.56 101.98 30.47 102.98 30.19 103.98 30.10 104.98 30.02 105.98 29.73 106.98 29.65 107.98 29.56 108.98 29.48 109.98 29.40 110.98 29.32 111.98 29.24 112.98 29.16 113.98 29.08 114.98 28.80 115.98 28.55 116.98 28.05 117.98 27.55 118.98 27.26 119.98 27.03 120.98 26.96 121.98 26.89 122.98 26.82 123.98 26.55 124.98 26.28 125.98 26.17 126.98 26.13 127.98 26.10 128.98 25.87 129.98 25.85 130.98 25.83 131.98 25.63 132.98 25.63 133.98 25.51 134.98 25.25 135.98 24.99 136.98 24.74 137.98 24.48 138.98 24.03
13 Jul 2007 101.00 29.98 102.00 29.90 103.00 29.61 104.00 29.53 105.00 29.45 106.00 29.37 107.00 29.09 108.00 29.01 109.00 28.93 110.00 28.85 111.00 28.65 112.00 28.12 113.00 27.59 114.00 27.07 115.00 26.68 116.00 26.61 117.00 26.54 118.00 26.47 119.00 26.40 120.00 26.33 121.00 26.47 122.00 26.40 123.00 26.34 124.00 26.08 125.00 25.81 126.00 25.55 127.00 25.29 128.00 25.10 129.00 25.11 130.00 25.14 131.00 24.97 132.00 25.01 133.00 24.86 134.00 24.91 135.00 24.78 136.00 24.40 137.00 24.15 138.00 23.90 139.00 23.65
14 Jul 2007 101.91 29.66 102.91 29.38 103.91 29.30 104.91 29.22 105.91 29.01 106.91 28.44 107.91 27.88 108.91 27.32 109.91 27.05 110.91 26.98 111.91 26.91 112.91 26.64 113.91 26.57 114.91 26.51 115.91 26.44 116.91 26.38 117.91 26.32 118.91 26.25 119.91 26.19 120.91 26.14 121.91 26.08 122.91 26.02 123.91 25.97 124.91 25.71 125.91 25.46 126.91 25.21 127.91 24.96 128.91 24.72 129.91 24.60 130.91 24.69 131.91 24.59 132.91 24.49 133.91 24.60 134.91 24.52 135.91 24.38 136.91 24.14 137.91 23.89 138.91 23.65 139.91 23.41
15 Jul 2007 102.90 28.05 103.90 27.54 104.90 27.47 105.90 27.40 106.90 27.13 107.90 27.07 108.90 26.97 109.90 26.88 110.90 26.80 111.90 26.61 112.90 26.51 113.90 26.48 114.90 26.43 115.90 26.37 116.90 26.29 117.90 26.26 118.90 26.21 119.90 26.16 120.90 26.11 121.90 26.06 122.90 26.01 123.90 25.96 124.90 25.72 125.90 25.47 126.90 25.23 127.90 24.98 128.90 24.54 129.90 24.30 130.90 24.42 131.90 24.38 132.90 24.33 133.90 24.29 134.90 24.26 135.90 24.23 136.90 24.21 137.90 23.99 138.90 23.76 139.90 23.52 140.90 23.14
16 Jul 2007 103.80 26.72 104.80 26.63 105.80 26.56 106.80 26.52 107.80 26.49 108.80 26.28 109.80 26.29 110.80 26.32 111.80 26.16 112.80 26.22 113.80 26.09 114.80 26.17 115.80 26.06 116.80 25.97 117.80 26.08 118.80 26.01 119.80 25.94 120.80 25.88 121.80 25.83 122.80 25.93 123.80 25.89 124.80 25.86 125.80 25.42 126.80 25.18 127.80 24.95 128.80 24.71 129.80 24.48 130.80 24.24 131.80 24.20 132.80 24.21 133.80 24.21 134.80 24.21 135.80 24.02 136.80 23.63 137.80 23.25 138.80 23.06 139.80 22.68 140.80 22.50 141.80 22.12
17 Jul 2007 104.70 23.87 105.70 23.94 106.70 23.82 107.70 23.92 108.70 23.83 109.70 23.75 110.70 23.88 111.70 23.83 112.70 23.78 113.70 23.74 114.70 23.71 115.70 23.68 116.70 23.67 117.70 23.65 118.70 23.65 119.70 23.64 120.70 23.64 121.70 23.65 122.70 23.66 123.70 23.67 124.70 23.69 125.70 23.53 126.70 23.30 127.70 23.07 128.70 22.85 129.70 22.62 130.70 22.39 131.70 22.17 132.70 22.10 133.70 21.73 134.70 21.57 135.70 21.27 136.70 21.04 137.70 20.82 138.70 20.60 139.70 20.37 140.70 20.15 141.70 19.93 142.70 19.70
18 Jul 2007 105.68 21.93 106.68 21.93 107.68 21.93 108.68 21.74 109.68 21.75 110.68 21.77 111.68 21.79 112.68 21.82 113.68 21.85 114.68 21.88 115.68 21.91 116.68 21.75 117.68 21.79 118.68 21.83 119.68 21.88 120.68 21.92 121.68 21.77 122.68 21.82 123.68 21.86 124.68 21.92 125.68 21.97 126.68 21.78 127.68 21.56 128.68 21.34 129.68 21.11 130.68 20.89 131.68 20.67 132.68 20.45 133.68 20.23 134.68 20.01 135.68 19.79 136.68 19.58 137.68 19.36 138.68 19.14 139.68 18.92 140.68 18.70 141.68 18.48 142.68 18.26 143.68 18.04
19 Jul 2007 106.57 20.02 107.57 20.09 108.57 19.96 109.57 20.03 110.57 20.10 111.57 20.17 112.57 20.04 113.57 20.12 114.57 20.19 115.57 20.06 116.57 20.14 117.57 20.21 118.57 20.08 119.57 20.16 120.57 20.23 121.57 20.10 122.57 20.18 123.57 20.25 124.57 20.32 125.57 20.20 126.57 20.27 127.57 20.20 128.57 19.98 129.57 19.77 130.57 19.55 131.57 19.34 132.57 19.12 133.57 18.90 134.57 18.69 135.57 18.47 136.57 18.26 137.57 18.04 138.57 17.83 139.57 17.61 140.57 17.40 141.57 17.18 142.57 16.96 143.57 16.74 144.57 16.53
20 Jul 2007 107.47 18.27 108.47 18.38 109.47 18.28 110.47 18.38 111.47 18.28 112.47 18.38 113.47 18.48 114.47 18.38 115.47 18.47 116.47 18.37 117.47 18.46 118.47 18.55 119.47 18.45 120.47 18.54 121.47 18.63 122.47 18.52 123.47 18.60 124.47 18.69 125.47 18.58 126.47 18.66 127.47 18.55 128.47 18.43 129.47 18.12 130.47 18.00 131.47 17.68 132.47 17.56 133.47 17.24 134.47 17.12 135.47 17.00 136.47 16.68 137.47 16.56 138.47 16.24 139.47 16.11 140.47 15.99 141.47 15.66 142.47 15.54 143.47 15.41 144.47 15.09 145.47 14.96
21 Jul 2007 108.43 16.87 109.43 16.79 110.43 16.91 111.43 16.82 112.43 16.94 113.43 16.85 114.43 16.96 115.43 17.07 116.43 16.97 117.43 17.08 118.43 16.98 119.43 17.08 120.43 17.18 121.43 17.08 122.43 17.18 123.43 17.08 124.43 17.17 125.43 17.27 126.43 17.16 127.43 17.05 128.43 16.74 129.43 16.63 130.43 16.52 131.43 16.21 132.43 16.10 133.43 15.78 134.43 15.67 135.43 15.55 136.43 15.24 137.43 15.12 138.43 15.00 139.43 14.68 140.43 14.56 141.43 14.44 142.43 14.12 143.43 14.00 144.43 13.87 145.43 13.75 146.43 13.43
22 Jul 2007 109.31 15.43 110.31 15.36 111.31 15.48 112.31 15.40 113.31 15.52 114.31 15.43 115.31 15.55 116.31 15.46 117.31 15.57 118.31 15.48 119.31 15.59 120.31 15.69 121.31 15.60 122.31 15.70 123.31 15.60 124.31 15.70 125.31 15.80 126.31 15.69 127.31 15.59 128.31 15.29 129.31 15.18 130.31 15.07 131.31 14.76 132.31 14.65 133.31 14.54 134.31 14.23 135.31 14.12 136.31 14.00 137.31 13.69 138.31 13.57 139.31 13.46 140.31 13.34 141.31 13.02 142.31 12.90 143.31 12.78 144.31 12.66 145.31 12.33 146.31 12.21 147.31 12.08
23 Jul 2007 110.26 14.00 111.26 13.92 112.26 14.05 113.26 13.96 114.26 14.08 115.26 14.20 116.26 14.11 117.26 14.22 118.26 14.13 119.26 14.24 120.26 14.15 121.26 14.26 122.26 14.36 123.26 14.26 124.26 14.36 125.26 14.46 126.26 14.36 127.26 14.26 128.26 14.16 129.26 13.85 130.26 13.74 131.26 13.64 132.26 13.33 133.26 13.22 134.26 13.11 135.26 12.99 136.26 12.68 137.26 12.57 138.26 12.45 139.26 12.33 140.26 12.02 141.26 11.90 142.26 11.78 143.26 11.66 144.26 11.33 145.26 11.21 146.26 11.09 147.26 10.96 148.26 10.84
24 Jul 2007 111.14 12.72 112.14 12.64 113.14 12.76 114.14 12.68 115.14 12.79 116.14 12.91 117.14 12.82 118.14 12.93 119.14 12.84 120.14 12.94 121.14 13.05 122.14 12.95 123.14 13.06 124.14 12.96 125.14 13.06 126.14 13.15 127.14 13.05 128.14 12.95 129.14 12.84 130.14 12.73 131.14 12.43 132.14 12.32 133.14 12.21 134.14 12.09 135.14 11.78 136.14 11.67 137.14 11.55 138.14 11.43 139.14 11.12 140.14 11.00 141.14 10.88 142.14 10.76 143.14 10.63 144.14 10.51 145.14 10.19 146.14 10.06 147.14 09.93 148.14 09.81 149.14 09.57
25 Jul 2007 112.02 11.57 113.02 11.49 114.02 11.61 115.02 11.52 116.02 11.63 117.02 11.54 118.02 11.65 119.02 11.75 120.02 11.66 121.02 11.76 122.02 11.66 123.02 11.76 124.02 11.86 125.02 11.76 126.02 11.86 127.02 11.95 128.02 11.85 129.02 11.94 130.02 11.63 131.02 11.52 132.02 11.41 133.02 11.30 134.02 10.98 135.02 10.87 136.02 10.75 137.02 10.63 138.02 10.51 139.02 10.39 140.02 10.07 141.02 09.95 142.02 09.83 143.02 09.70 144.02 09.58 145.02 09.43 146.02 09.19 147.02 08.94 148.02 08.70 149.02 08.45 150.02 08.40
26 Jul 2007 112.95 10.33 113.95 10.44 114.95 10.35 115.95 10.46 116.95 10.37 117.95 10.47 118.95 10.58 119.95 10.48 120.95 10.58 121.95 10.48 122.95 10.57 123.95 10.67 124.95 10.57 125.95 10.66 126.95 10.75 127.95 10.64 128.95 10.73 129.95 10.82 130.95 10.71 131.95 10.59 132.95 10.48 133.95 10.36 134.95 10.04 135.95 09.92 136.95 09.80 137.95 09.68 138.95 09.56 139.95 09.43 140.95 09.31 141.95 08.98 142.95 08.86 143.95 08.61 144.95 08.56 145.95 08.31 146.95 08.06 147.95 07.80 148.95 07.54 149.95 07.28 150.95 07.02
27 Jul 2007 113.82 09.30 114.82 09.20 115.82 09.31 116.82 09.21 117.82 09.31 118.82 09.41 119.82 09.31 120.82 09.41 121.82 09.30 122.82 09.39 123.82 09.49 124.82 09.38 125.82 09.47 126.82 09.56 127.82 09.44 128.82 09.53 129.82 09.61 130.82 09.50 131.82 09.58 132.82 09.66 133.82 09.54 134.82 09.42 135.82 09.30 136.82 08.97 137.82 08.85 138.82 08.72 139.82 08.59 140.82 08.46 141.82 08.21 142.82 07.96 143.82 07.70 144.82 07.44 145.82 07.18 146.82 06.92 147.82 06.65 148.82 06.58 149.82 06.30 150.82 06.02 151.82 05.74
28 Jul 2007 114.95 07.90 115.95 08.00 116.95 07.90 117.95 08.00 118.95 08.09 119.95 07.98 120.95 08.08 121.95 07.97 122.95 08.05 123.95 08.14 124.95 08.03 125.95 08.11 126.95 08.20 127.95 08.08 128.95 08.16 129.95 08.24 130.95 08.12 131.95 08.20 132.95 08.27 133.95 08.15 134.95 08.22 135.95 08.30 136.95 08.15 137.95 07.90 138.95 07.65 139.95 07.39 140.95 07.13 141.95 06.86 142.95 06.59 143.95 06.52 144.95 06.25
29 Jul 2007 115.82 06.90 116.82 06.80 117.82 06.89 118.82 06.78 119.82 06.86 120.82 06.95 121.82 06.84 122.82 06.92 123.82 06.80 124.82 06.89 125.82 06.97 126.82 06.85 127.82 06.92 128.82 07.00 129.82 06.88 130.82 06.95 131.82 07.02 132.82 06.89 133.82 06.96 134.82 07.03 135.82 06.90 136.82 06.97 137.82 06.77 138.82 06.71 139.82 06.43 140.82 06.16 141.82 05.88 142.82 05.60 143.82 05.32 144.82 05.03 145.82 04.74
30 Jul 2007 116.69 05.69 117.69 05.78 118.69 05.66 119.69 05.75 120.69 05.63 121.69 05.71 122.69 05.79 123.69 05.66 124.69 05.74 125.69 05.62 126.69 05.69 127.69 05.76 128.69 05.63 129.69 05.70 130.69 05.57 131.69 05.64 132.69 05.71 133.69 05.57 134.69 05.64 135.69 05.70 136.69 05.66 137.69 05.58 138.69 05.50 139.69 05.22 140.69 04.93 141.69 04.84 142.69 04.54 143.69 04.24 144.69 03.94 145.69 03.66 146.69 03.51
31 Jul 2007 117.55 04.67 118.55 04.74 119.55 04.62 120.55 04.70 121.55 04.57 122.55 04.65 123.55 04.52 124.55 04.59 125.55 04.46 126.55 04.53 127.55 04.39 128.55 04.46 129.55 04.32 130.55 04.39 131.55 04.45 132.55 04.31 133.55 04.37 134.55 04.39 135.55 04.29 136.55 04.21 137.55 04.12 138.55 04.03 139.55 03.93 140.55 03.82 141.55 03.52 142.55 03.21 143.55 02.89 144.55 02.78 145.55 02.59 146.55 02.64 147.55 02.68
01 Aug 2007 118.42 03.82 119.42 03.69 120.42 03.56 121.42 03.62 122.42 03.49 123.42 03.36 124.42 03.42 125.42 03.29 126.42 03.35 127.42 03.21 128.42 03.27 129.42 03.13 130.42 03.07 131.42 02.98 132.42 02.89 133.42 03.00 134.42 02.90 135.42 02.80 136.42 02.70 137.42 02.59 138.42 02.48 140.42 02.45
02 Aug 2007 119.28 03.10 120.28 02.96 121.28 02.82 122.28 02.62 144.28 58.58 145.28 58.58 146.28 58.58 147.28 58.58 148.28 58.58 149.28 58.58
03 Aug 2007 140.14 58.65 141.14 58.65 142.14 58.65 143.14 58.65 144.14 58.65 145.14 58.65 146.14 58.65 147.14 58.65 148.14 58.65 149.14 58.65 150.14 58.65
04 Aug 2007 135.01 58.72 136.01 58.72 137.01 58.72 138.01 58.72 139.01 58.72 140.01 58.72 141.01 58.72 142.01 58.72 143.01 58.72 144.01 58.72 145.01 58.72 146.01 58.72 147.01 58.72 148.01 58.72 149.01 58.72 150.01 58.72 151.01 58.72
05 Aug 2007 130.87 58.84 131.87 58.84 132.87 58.84 133.87 58.84 134.87 58.84 135.87 58.84 136.87 58.84 137.87 58.84 138.87 58.84 139.87 58.84 140.87 58.84 141.87 58.84 142.87 58.84 143.87 58.84 144.87 58.84 145.87 58.84 146.87 58.84 147.87 58.84 148.87 58.84 149.87 58.84 150.87 58.84 151.87 58.84
06 Aug 2007 125.72 59.08 126.72 59.08 127.72 59.08 128.72 59.08 129.72 59.08 130.72 59.08 131.72 59.08 132.72 59.08 133.72 59.08 134.72 59.08 135.72 59.08 136.72 59.08 137.72 59.08 138.72 59.08 139.72 59.08 140.72 59.08 141.72 59.08 142.72 59.08 143.72 59.08 144.72 59.08 145.72 59.08 146.72 59.08 147.72 59.08 148.72 59.08 149.72 59.08 150.72 59.08 151.72 59.08 152.72 59.08
07 Aug 2007 123.58 53.38 124.58 53.38 125.58 53.38 126.58 53.38 127.58 53.38 128.58 53.38 129.58 53.38 130.58 53.38 131.58 53.38 132.58 53.38 133.58 53.38 134.58 53.38 135.58 53.38 136.58 53.38 137.58 53.38 138.58 53.38 139.58 53.38 140.58 53.38 141.58 53.38 142.58 53.38 143.58 53.38 144.58 53.38 145.58 53.38 146.58 53.38 147.58 53.38 148.58 53.38 149.58 53.38 150.58 53.38 151.58 53.38 152.58 53.38 153.58 53.38
08 Aug 2007 124.44 53.51 125.44 53.51 126.44 53.51 127.44 53.51 128.44 53.51 129.44 53.51 130.44 53.51 131.44 53.51 132.44 53.51 133.44 53.51 134.44 53.51 135.44 53.51 136.44 53.51 137.44 53.51 138.44 53.51 139.44 53.51 140.44 53.51 141.44 53.51 142.44 53.51 143.44 53.51 144.44 53.51 145.44 53.51 146.44 53.51 147.44 53.51 148.44 53.51 149.44 53.51 150.44 53.51 151.44 53.51 152.44 53.51 153.44 53.51 154.44 53.51
09 Aug 2007 125.29 55.77 126.29 55.77 127.29 55.77 128.29 55.77 129.29 55.77 130.29 55.77 131.29 55.77 132.29 55.77 133.29 55.77 134.29 55.77 135.29 55.77 136.29 55.77 137.29 55.77 138.29 55.77 139.29 55.77 140.29 55.77 141.29 55.77 142.29 55.77 143.29 55.77 144.29 55.77 145.29 55.77 146.29 55.77 147.29 55.77 148.29 55.77 149.29 55.77 150.29 55.77 151.29 55.77 152.29 55.77 153.29 55.77 154.29 55.77 155.29 55.77
10 Aug 2007 126.15 57.22 127.15 57.22 128.15 57.22 129.15 57.22 130.15 57.22 131.15 57.22 132.15 57.22 133.15 57.22 134.15 57.22 135.15 57.22 136.15 57.22 137.15 57.22 138.15 57.22 139.15 57.22 140.15 57.22 141.15 57.22 142.15 57.22 143.15 57.22 144.15 57.22 145.15 57.22 146.15 57.22 147.15 57.22 148.15 57.22 149.15 57.22 150.15 57.22 151.15 57.22 152.15 57.22 153.15 57.22 154.15 57.22 155.15 57.22 156.15 57.22
11 Aug 2007 127.00 57.62 128.00 57.62 129.00 57.62 130.00 57.62 131.00 57.62 132.00 57.62 133.00 57.62 134.00 57.62 135.00 57.62 136.00 57.62 137.00 57.62 138.00 57.62 139.00 57.62 140.00 57.62 141.00 57.62 142.00 57.62 143.00 57.62 144.00 57.62 145.00 57.62 146.00 57.62 147.00 57.62 148.00 57.62 149.00 57.62 150.00 57.62 151.00 57.62 152.00 57.62 153.00 57.62 154.00 57.62 155.00 57.62 156.00 57.62 157.00 57.62
12 Aug 2007 127.86 58.06 128.86 58.06 129.86 58.06 130.86 58.06 131.86 58.06 132.86 58.06 133.86 58.06 134.86 58.06 135.86 58.06 136.86 58.06 137.86 58.06 138.86 58.06 139.86 58.06 140.86 58.06 141.86 58.06 142.86 58.06 143.86 58.06 144.86 58.06 145.86 58.06 146.86 58.06 147.86 58.06 148.86 58.06 149.86 58.06 150.86 58.06 151.86 58.06 152.86 58.06 153.86 58.06 154.86 58.06 155.86 58.06 156.86 58.06 157.86 58.06
13 Aug 2007 128.71 58.53 129.71 58.53 130.71 58.53 131.71 58.53 132.71 58.53 133.71 58.53 134.71 58.53 135.71 58.53 136.71 58.53 137.71 58.53 138.71 58.53 139.71 58.53 140.71 58.53 141.71 58.53 142.71 58.53 143.71 58.53 144.71 58.53 145.71 58.53 146.71 58.53 147.71 58.53 148.71 58.53 149.71 58.53 150.71 58.53 151.71 58.53 152.71 58.53 153.71 58.53 154.71 58.53 155.71 58.53 156.71 58.53 157.71 58.53 158.71 58.53
14 Aug 2007 129.56 59.05 130.56 59.05 131.56 59.05 132.56 59.05 133.56 59.05 134.56 59.05 135.56 59.05 136.56 59.05 137.56 59.05 138.56 59.05 139.56 59.05 140.56 59.05 141.56 59.05 142.56 59.05 143.56 59.05 144.56 59.05 145.56 59.05 146.56 59.05 147.56 59.05 148.56 59.05 149.56 59.05 150.56 59.05 151.56 59.05 152.56 59.05 153.56 59.05 154.56 59.05 155.56 59.05 156.56 59.05 157.56 59.05 158.56 59.05 159.56 59.05
15 Aug 2007 130.41 59.81 131.41 59.81 132.41 59.81 133.41 59.81 134.41 59.81 135.41 59.81 136.41 59.81 137.41 59.81 138.41 59.81 139.41 59.81 140.41 59.81 141.41 59.81 142.41 59.81 143.41 59.81 144.41 59.81 145.41 59.81 146.41 59.81 147.41 59.81 148.41 59.81 149.41 59.81 150.41 59.81 151.41 59.81 152.41 59.81 153.41 59.81 154.41 59.81 155.41 59.81 156.41 59.81 157.41 59.81 158.41 59.81 159.41 59.81 160.41 59.81
16 Aug 2007 131.27 60.63 132.27 60.63 133.27 60.63 134.27 60.63 135.27 60.63 136.27 60.63 137.27 60.63 138.27 60.63 139.27 60.63 140.27 60.63 141.27 60.63 142.27 60.63 143.27 60.63 144.27 60.63 145.27 60.63 146.27 60.63 147.27 60.63 148.27 60.63 149.27 60.63 150.27 60.63 151.27 60.63 152.27 60.63 153.27 60.63 154.27 60.63 155.27 60.63 156.27 60.63 157.27 60.63 158.27 60.63 159.27 60.63 160.27 60.63 161.27 60.63
17 Aug 2007 132.12 61.52 133.12 61.52 134.12 61.52 135.12 61.52 136.12 61.52 137.12 61.52 138.12 61.52 139.12 61.52 140.12 61.52 141.12 61.52 142.12 61.52 143.12 61.52 144.12 61.52 145.12 61.52 146.12 61.52 147.12 61.52 148.12 61.52 149.12 61.52 150.12 61.52 151.12 61.52 152.12 61.52 153.12 61.52 154.12 61.52 155.12 61.52 156.12 61.52 157.12 61.52 158.12 61.52 159.12 61.52 160.12 61.52 161.12 61.52 162.12 61.52
18 Aug 2007 132.97 62.69 133.97 62.69 134.97 62.69 135.97 62.69 136.97 62.69 137.97 62.69 138.97 62.69 139.97 62.69 140.97 62.69 141.97 62.69 142.97 62.69 143.97 62.69 144.97 62.69 145.97 62.69 146.97 62.69 147.97 62.69 148.97 62.69 149.97 62.69 150.97 62.69 151.97 62.69 152.97 62.69 153.97 62.69 154.97 62.69 155.97 62.69 156.97 62.69 157.97 62.69 158.97 62.69 159.97 62.69 160.97 62.69 161.97 62.69 162.97 62.69
19 Aug 2007 133.82 63.96 134.82 63.96 135.82 63.96 136.82 63.96 137.82 63.96 138.82 63.96 139.82 63.96 140.82 63.96 141.82 63.96 142.82 63.96 143.82 63.96 144.82 63.96 145.82 63.96 146.82 63.96 147.82 63.96 148.82 63.96 149.82 63.96 150.82 63.91 151.82 63.86 152.82 63.82 153.82 63.77 154.82 63.72 155.82 63.47 156.82 63.43 157.82 63.38 158.82 63.33 159.82 63.29 160.82 63.24 161.82 62.99 162.82 62.75 163.82 62.50
20 Aug 2007 144.68 62.85 145.68 62.60 146.68 62.55 147.68 62.50 148.68 62.45 149.68 62.20 150.68 62.15 151.68 62.10 152.68 62.06 153.68 62.01 154.68 61.96
21 Aug 2007 145.53 60.87 146.53 60.62 147.53 60.56 148.53 60.51 149.53 60.46 150.53 60.41 151.53 60.16 152.53 60.10 153.53 60.05 154.53 60.00 155.53 59.95
22 Aug 2007 146.38 58.65 147.38 58.39 148.38 58.34 149.38 58.28 150.38 58.23 151.38 58.17 152.38 58.12 153.38 57.86 154.38 57.81 155.38 57.75 156.38 57.70
23 Aug 2007 147.24 56.14 148.24 56.08 149.24 55.82 150.24 55.77 151.24 55.71 152.24 55.65 153.24 55.59 154.24 55.33 155.24 55.27 156.24 55.21 157.24 55.15
24 Aug 2007 148.09 53.30 149.09 53.24 150.09 52.97 151.09 52.91 152.09 52.85 153.09 52.79 154.09 52.72 155.09 52.66 156.09 52.60 157.09 52.33 158.09 52.27
25 Aug 2007 148.95 50.09 149.95 50.03 150.95 49.76 151.95 49.70 152.95 49.63 153.95 49.56 154.95 49.49 155.95 49.43 156.95 49.36 157.95 49.29 158.95 49.22
26 Aug 2007 149.81 46.55 150.81 46.28 151.81 46.21 152.81 46.14 153.81 46.07 154.81 46.00 155.81 45.93 156.81 45.86 157.81 45.78 158.81 45.71 159.81 45.64
27 Aug 2007 150.66 42.75 151.66 42.47 152.66 42.40 153.66 42.33 154.66 42.26 155.66 42.18 156.66 42.11 157.66 42.04 158.66 41.96 159.66 41.89 160.66 41.82
28 Aug 2007 151.52 32.74 152.52 32.42 153.52 32.10 154.52 31.78 155.52 31.46 156.52 38.27 157.52 38.19 158.52 37.92 159.52 37.84 160.52 37.77 161.52 37.69
29 Aug 2007 152.38 34.79 153.38 34.72 154.38 34.65 155.38 34.57 156.38 34.50 157.38 34.22 158.38 34.15 159.38 34.07 160.38 34.00 161.38 33.92 162.38 33.85
30 Aug 2007 153.25 31.15 154.25 31.07 155.25 31.00 156.25 30.73 157.25 30.65 158.25 30.58 159.25 30.51 160.25 30.43 161.25 30.36 162.25 30.29 163.25 30.22
31 Aug 2007 154.11 27.77 155.11 27.70 156.11 27.43 157.11 27.36 158.11 27.29 159.11 27.22 160.11 27.15 161.11 27.08 162.11 26.81 163.11 26.74 164.11 26.68
01 Sep 2007 154.97 27.10 155.97 26.83 156.97 26.77 157.97 26.70 158.97 26.63 159.97 26.37 160.97 26.30 161.97 26.14 162.97 25.98 163.97 25.82 164.97 25.47
02 Sep 2007 155.84 26.52 156.84 26.46 157.84 26.22 158.84 25.87 159.84 25.52 160.84 25.37 161.84 25.22 162.84 25.08 163.84 24.95 164.84 24.81 165.84 24.68
03 Sep 2007 156.71 25.48 157.71 25.15 158.71 25.02 159.71 24.89 160.71 24.77 161.71 24.66 162.71 24.54 163.71 24.44 164.71 24.33 165.71 24.23 166.71 24.13
04 Sep 2007 157.58 24.94 158.58 24.73 159.58 24.64 160.58 24.59 161.58 24.34 162.58 24.29 163.58 24.24 164.58 24.19 165.58 23.97 166.58 23.90 167.58 23.85
05 Sep 2007 158.45 23.23 159.45 22.98 160.45 22.94 161.45 22.69 162.45 22.65 163.45 22.61 164.45 22.36 165.45 22.32 166.45 22.28 167.45 22.24 168.45 22.19
06 Sep 2007 159.33 20.39 160.33 20.35 161.33 20.11 162.33 20.07 163.33 20.04 164.33 19.80 165.33 19.76 166.33 19.72 167.33 19.68 168.33 19.44 169.33 19.40
07 Sep 2007 160.20 18.06 161.20 18.02 162.20 17.79 163.20 17.75 164.20 17.52 165.20 17.48 166.20 17.45 167.20 17.21 168.20 17.18 169.20 17.14 170.20 17.10
08 Sep 2007 161.08 15.85 162.08 15.62 163.08 15.59 164.08 15.35 165.08 15.32 166.08 15.29 167.08 15.06 168.08 15.02 169.08 14.99 170.08 14.95 171.08 14.72
09 Sep 2007 161.96 13.94 162.96 13.71 163.96 13.68 164.96 13.45 165.96 13.42 166.96 13.39 167.96 13.15 168.96 13.12 169.96 13.09 170.96 12.85 171.96 12.81
10 Sep 2007 162.85 11.91 163.85 11.88 164.85 11.85 165.85 11.62 166.85 11.59 167.85 11.35 168.85 11.32 169.85 11.28 170.85 11.05 171.85 11.01 172.85 10.97
11 Sep 2007 163.73 10.14 164.73 10.11 165.73 09.87 166.73 09.84 167.73 09.80 168.73 09.57 169.73 09.53 170.73 09.49 171.73 09.25 172.73 09.21 173.73 09.16
12 Sep 2007 164.62 08.60 165.62 08.56 166.62 08.32 167.62 08.28 168.62 08.24 169.62 08.00 170.62 07.96 171.62 07.91 172.62 07.66 173.62 07.62 174.62 07.57
13 Sep 2007 165.52 07.01 166.52 06.97 167.52 06.72 168.52 06.68 169.52 06.63 170.52 06.38 171.52 06.33 172.52 06.27 173.52 06.22 174.52 05.96 175.52 05.90
14 Sep 2007 166.41 05.52 167.41 05.47 168.41 05.22 169.41 05.17 170.41 05.11 171.41 04.85 172.41 04.79 173.41 04.72 174.41 04.66 175.41 04.59 176.41 04.32
15 Sep 2007 167.31 03.94 168.31 03.88 169.31 03.81 170.31 03.55 171.31 03.48 172.31 03.41 173.31 03.13 174.31 03.06 175.31 02.98 176.31 02.90 177.31 02.81
19 Sep 2007 180.00 58.70 176.94 58.70 177.94 58.70 178.94 58.70 179.94 58.70
20 Sep 2007 180.00 53.05 181.00 53.05 172.85 53.05 173.85 53.05 174.85 53.05 175.85 53.05 176.85 53.05 177.85 53.05 178.85 53.05 179.85 53.05
21 Sep 2007 180.00 53.01 181.00 53.01 182.00 53.01 172.77 53.01 173.77 53.01 174.77 53.01 175.77 53.01 176.77 53.01 177.77 53.01 178.77 53.01 179.77 53.01
22 Sep 2007 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 173.69 52.99 174.69 52.99 175.69 52.99 176.69 52.99 177.69 52.99 178.69 52.99 179.69 52.99
23 Sep 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 174.62 52.98 175.62 52.98 176.62 52.98 177.62 52.98 178.62 52.98 179.62 52.98
24 Sep 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 175.55 52.98 176.55 52.98 177.55 52.98 178.55 52.98 179.55 52.98
25 Sep 2007 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 176.48 52.99 177.48 52.99 178.48 52.99 179.48 52.99
26 Sep 2007 180.00 55.46 181.00 55.46 182.00 55.46 183.00 55.46 184.00 55.46 185.00 55.46 186.00 55.46 187.00 55.46 177.42 55.46 178.42 55.46 179.42 55.46
27 Sep 2007 180.00 55.48 181.00 55.48 182.00 55.48 183.00 55.48 184.00 55.48 185.00 55.48 186.00 55.48 187.00 55.48 188.00 55.48 178.36 55.48 179.36 55.48
28 Sep 2007 180.00 56.11 181.00 56.11 182.00 56.11 183.00 56.11 184.00 56.11 185.00 56.11 186.00 56.11 187.00 56.11 188.00 56.11 189.00 56.11 179.31 56.11
29 Sep 2007 180.26 56.18 181.26 56.18 182.26 56.18 183.26 56.18 184.26 56.18 185.26 56.18 186.26 56.18 187.26 56.18 188.26 56.18 189.26 56.18 190.26 56.18
30 Sep 2007 181.21 56.46 182.21 56.46 183.21 56.46 184.21 56.46 185.21 56.46 186.21 56.46 187.21 56.46 188.21 56.46 189.21 56.46 190.21 56.46 191.21 56.46
01 Oct 2007 182.17 56.56 183.17 56.56 184.17 56.56 185.17 56.56 186.17 56.56 187.17 56.56 188.17 56.56 189.17 56.56 190.17 56.56 191.17 56.56 192.17 56.56
02 Oct 2007 183.14 56.68 184.14 56.68 185.14 56.68 186.14 56.68 187.14 56.68 188.14 56.68 189.14 56.68 190.14 56.68 191.14 56.68 192.14 56.68 193.14 56.68
03 Oct 2007 184.11 57.02 185.11 57.02 186.11 57.02 187.11 57.02 188.11 57.02 189.11 57.02 190.11 57.02 191.11 57.02 192.11 57.02 193.11 57.02 194.11 57.02
04 Oct 2007 185.08 57.19 186.08 57.19 187.08 57.19 188.08 57.19 189.08 57.19 190.08 57.19 191.08 57.19 192.08 57.19 193.08 57.19 194.08 57.19
05 Oct 2007 186.06 57.58 187.06 57.58 188.06 57.58 189.06 57.58 190.06 57.58 191.06 57.58 192.06 57.58 193.06 57.58 194.06 57.58 195.06 57.58 196.06 57.58
06 Oct 2007 187.04 58.01 188.04 58.01 189.04 58.01 190.04 58.01 191.04 58.01 192.04 58.01 193.04 58.01 194.04 58.01 195.04 58.01 196.04 58.01 197.04 58.01
07 Oct 2007 188.02 58.47 189.02 58.47 190.02 58.47 191.02 58.47 192.02 58.47 193.02 58.47 194.02 58.47 195.02 58.47 196.02 58.47 197.02 58.47 198.02 58.47
08 Oct 2007 189.02 58.97 190.02 58.97 191.02 58.97 192.02 58.97 193.02 58.97 194.02 58.97 195.02 58.97 196.02 58.97 197.02 58.97 198.02 58.97 199.02 58.97
09 Oct 2007 190.01 59.52 191.01 59.52 192.01 59.52 193.01 59.52 194.01 59.52 195.01 59.52 196.01 59.52 197.01 59.52 198.01 59.52 199.01 59.52
10 Oct 2007 191.01 59.18 192.01 59.14 193.01 58.90 194.01 58.87 195.01 58.83 196.01 58.79 197.01 58.75 198.01 58.71 199.01 58.48 200.01 58.24 201.01 58.00
11 Oct 2007 192.02 57.44 193.02 57.40 194.02 57.35 195.02 57.31 196.02 57.27 197.02 57.22 198.02 57.18 199.02 57.13 200.02 56.89 201.02 56.64 202.02 56.39
12 Oct 2007 193.03 55.57 194.03 55.52 195.03 55.47 196.03 55.42 197.03 55.37 198.03 55.32 199.03 55.27 200.03 55.22 201.03 55.17 202.03 54.91 203.03 54.66
13 Oct 2007 194.04 53.55 195.04 53.50 196.04 53.44 197.04 53.38 198.04 53.33 199.04 53.27 200.04 53.21 201.04 53.15 202.04 53.09 203.04 53.03
14 Oct 2007 195.06 51.36 196.06 51.30 197.06 51.23 198.06 51.17 199.06 51.11 200.06 51.04 201.06 50.98 202.06 50.92 203.06 50.85 204.06 50.78
15 Oct 2007 196.09 48.96 197.09 48.89 198.09 48.83 199.09 48.76 200.09 48.69 201.09 48.62 202.09 48.55 203.09 48.48 204.09 48.41 205.09 48.34 206.09 48.27
16 Oct 2007 197.12 46.33 198.12 46.26 199.12 46.19 200.12 46.12 201.12 45.85 202.12 45.77 203.12 45.70 204.12 45.63 205.12 45.55 206.12 45.48 207.12 45.40
17 Oct 2007 198.15 43.44 199.15 43.36 200.15 43.09 201.15 43.01 202.15 42.94 203.15 42.86 204.15 42.79 205.15 42.71 206.15 42.64 207.15 42.56 208.15 42.48
18 Oct 2007 199.19 40.04 200.19 39.97 201.19 39.89 202.19 39.82 203.19 39.74 204.19 39.46 205.19 39.39 206.19 39.31 207.19 39.24 208.19 39.16 209.19 39.08
19 Oct 2007 200.23 36.53 201.23 36.46 202.23 36.38 203.23 36.11 204.23 36.03 205.23 35.96 206.23 35.88 207.23 35.81 208.23 35.73 209.23 35.46 210.23 35.38
20 Oct 2007 201.28 32.73 202.28 32.65 203.28 32.58 204.28 32.31 205.28 32.23 206.28 32.16 207.28 32.09 208.28 31.82 209.28 31.74 210.28 31.67 211.28 31.60
21 Oct 2007 202.34 28.70 203.34 28.63 204.34 28.56 205.34 28.29 206.34 28.22 207.34 28.15 208.34 27.89 209.34 27.82 210.34 27.75 211.34 27.68 212.34 27.41
22 Oct 2007 203.39 24.56 204.39 24.30 205.39 24.23 206.39 23.96 207.39 23.90 208.39 23.63 209.39 23.57 210.39 23.50 211.39 23.44 212.39 23.17 213.39 23.11
23 Oct 2007 204.45 24.15 205.45 23.89 206.45 23.83 207.45 23.77 208.45 23.51 209.45 23.44 210.45 23.18 211.45 23.12 212.45 23.06 213.45 22.80 214.45 22.74
24 Oct 2007 205.52 24.37 206.52 24.12 207.52 23.86 208.52 23.80 209.52 23.74 210.52 23.48 211.52 23.42 212.52 23.17 213.52 23.11 214.52 23.05 215.52 22.79
25 Oct 2007 206.59 24.70 207.59 24.64 208.59 24.38 209.59 24.33 210.59 24.07 211.59 23.95 212.59 23.68 213.59 23.62 214.59 23.36 215.59 23.30 216.59 23.05
26 Oct 2007 207.67 24.93 208.67 24.68 209.67 24.51 210.67 24.26 211.67 24.02 212.67 23.78 213.67 23.73 214.67 23.49 215.67 23.45 216.67 23.21 217.67 22.98
27 Oct 2007 208.75 22.00 209.75 21.77 210.75 21.54 211.75 21.31 212.75 21.09 213.75 20.86 214.75 20.84 215.75 20.61 216.75 20.59 217.75 20.37 218.75 20.35
28 Oct 2007 209.83 17.55 210.83 17.34 211.83 17.13 212.83 16.91 213.83 16.70 214.83 16.49 215.83 16.48 216.83 16.27 217.83 16.26 218.83 16.05
29 Oct 2007 210.92 13.89 211.92 13.69 212.92 13.49 213.92 13.29 214.92 13.09 215.92 12.88 216.92 12.88 217.92 12.68 218.92 12.48 219.92 12.48 220.92 12.28
30 Oct 2007 212.01 10.96 213.01 10.77 214.01 10.57 215.01 10.38 216.01 10.19 217.01 09.99 218.01 10.00 219.01 09.81 220.01 09.61 221.01 09.62 222.01 09.43
31 Oct 2007 213.10 08.31 214.10 08.12 215.10 07.93 216.10 07.74 217.10 07.56 218.10 07.37 219.10 07.18 220.10 07.19 221.10 07.01 222.10 06.82 223.10 06.83
01 Nov 2007 214.20 05.92 215.20 05.82 216.20 05.57 217.20 05.45 218.20 05.22 219.20 05.08 220.20 04.90 221.20 04.71 222.20 04.70 223.20 04.54 224.20 04.36
02 Nov 2007 215.30 03.71 216.30 03.43 217.30 03.35 218.30 03.06 219.30 02.98 220.30 02.89 221.30 02.60 223.30 63.17 224.30 63.17 225.30 63.17
03 Nov 2007 219.41 62.37 220.41 62.37 221.41 62.37 222.41 62.37 223.41 62.37 224.41 62.37 225.41 62.37 226.41 62.37
04 Nov 2007 217.52 54.47 218.52 54.47 219.52 54.47 220.52 54.47 221.52 54.47 222.52 54.47 223.52 54.47 224.52 54.47 225.52 54.47 226.52 54.47 227.52 54.47
05 Nov 2007 218.63 54.21 219.63 54.21 220.63 54.21 221.63 54.21 222.63 54.21 223.63 54.21 224.63 54.21 225.63 54.21 226.63 54.21 227.63 54.21 228.63 54.21
06 Nov 2007 219.75 53.99 220.75 53.99 221.75 53.99 222.75 53.99 223.75 53.99 224.75 53.99 225.75 53.99 226.75 53.99 227.75 53.99 228.75 53.99 229.75 53.99
07 Nov 2007 220.86 53.79 221.86 53.79 222.86 53.79 223.86 53.79 224.86 53.79 225.86 53.79 226.86 53.79 227.86 53.79 228.86 53.79 229.86 53.79 230.86 53.79
08 Nov 2007 221.98 53.63 222.98 53.63 223.98 53.63 224.98 53.63 225.98 53.63 226.98 53.63 227.98 53.63 228.98 53.63 229.98 53.63 230.98 53.63 231.98 53.63
09 Nov 2007 223.11 53.49 224.11 53.49 225.11 53.49 226.11 53.49 227.11 53.49 228.11 53.49 229.11 53.49 230.11 53.49 231.11 53.49 232.11 53.49 233.11 53.49
10 Nov 2007 224.23 55.63 225.23 55.63 226.23 55.63 227.23 55.63 228.23 55.63 229.23 55.63 230.23 55.63 231.23 55.63 232.23 55.63 233.23 55.63 234.23 55.63
11 Nov 2007 225.36 55.58 226.36 55.58 227.36 55.58 228.36 55.58 229.36 55.58 230.36 55.58 231.36 55.58 232.36 55.58 233.36 55.58 234.36 55.58 235.36 55.58
12 Nov 2007 226.49 55.54 227.49 55.54 228.49 55.54 229.49 55.54 230.49 55.54 231.49 55.54 232.49 55.54 233.49 55.54 234.49 55.54 235.49 55.54 236.49 55.54
13 Nov 2007 227.62 56.11 228.62 56.11 229.62 56.11 230.62 56.11 231.62 56.11 232.62 56.11 233.62 56.11 234.62 56.11 235.62 56.11 236.62 56.11 237.62 56.11
14 Nov 2007 228.76 56.06 229.76 56.06 230.76 56.06 231.76 56.06 232.76 56.06 233.76 56.06 234.76 56.06 235.76 56.06 236.76 56.06 237.76 56.06 238.76 56.06
15 Nov 2007 229.89 56.02 230.89 56.02 231.89 56.02 232.89 56.02 233.89 56.02 234.89 56.02 235.89 56.02 236.89 56.02 237.89 56.02 238.89 56.02 239.89 56.02
16 Nov 2007 231.03 55.99 232.03 55.99 233.03 55.99 234.03 55.99 235.03 55.99 236.03 55.99 237.03 55.99 238.03 55.99 239.03 55.99 240.03 55.99 241.03 55.99
17 Nov 2007 232.16 55.98 233.16 55.98 234.16 55.98 235.16 55.98 236.16 55.98 237.16 55.98 238.16 55.98 239.16 55.98 240.16 55.98 241.16 55.98 242.16 55.98
18 Nov 2007 233.30 55.98 234.30 55.98 235.30 55.98 236.30 55.98 237.30 55.98 238.30 55.98 239.30 55.98 240.30 55.98 241.30 55.98 242.30 55.98 243.30 55.98
19 Nov 2007 234.44 55.99 235.44 55.99 236.44 55.99 237.44 55.99 238.44 55.99 239.44 55.99 240.44 55.99 241.44 55.99 242.44 55.99 243.44 55.99 244.44 55.99
20 Nov 2007 235.58 56.01 236.58 56.01 237.58 56.01 238.58 56.01 239.58 56.01 240.58 56.01 241.58 56.01 242.58 56.01 243.58 56.01 244.58 56.01 245.58 56.01
21 Nov 2007 236.72 56.05 237.72 56.05 238.72 56.05 239.72 56.05 240.72 56.05 241.72 56.05 242.72 56.05 243.72 56.05 244.72 56.05 245.72 56.05 246.72 56.05
22 Nov 2007 237.85 56.10 238.85 56.10 239.85 56.10 240.85 56.10 241.85 56.10 242.85 56.10 243.85 56.10 244.85 56.10 245.85 56.10 246.85 56.10 247.85 56.10
23 Nov 2007 238.99 56.16 239.99 56.16 240.99 56.16 241.99 56.16 242.99 56.16 243.99 56.16 244.99 56.16 245.99 56.16 246.99 56.16 247.99 56.16 248.99 56.16
24 Nov 2007 240.13 56.25 241.13 56.25 242.13 56.25 243.13 56.25 244.13 56.25 245.13 56.25 246.13 56.25 247.13 56.25 248.13 56.25 249.13 56.25 250.13 56.25
25 Nov 2007 241.27 56.54 242.27 56.54 243.27 56.54 244.27 56.54 245.27 56.54 246.27 56.54 247.27 56.54 248.27 56.54 249.27 56.54 250.27 56.54 251.27 56.54
26 Nov 2007 242.41 56.66 243.41 56.66 244.41 56.66 245.41 56.66 246.41 56.66 247.41 56.66 248.41 56.66 249.41 56.66 250.41 56.66 251.41 56.66 252.41 56.66
27 Nov 2007 243.54 57.00 244.54 57.00 245.54 57.00 246.54 57.00 247.54 57.00 248.54 57.00 249.54 56.96 250.54 56.93 251.54 56.87 252.54 57.00 253.54 56.92
28 Nov 2007 244.68 55.72 245.68 55.68 246.68 55.63 247.68 55.56 248.68 55.47 249.68 55.37 250.68 55.44 251.68 55.30 252.68 55.33 253.68 55.34 254.68 55.13
29 Nov 2007 245.81 53.77 246.81 53.83 247.81 53.68 248.81 53.70 249.81 53.70 250.81 53.48 251.81 53.43 252.81 53.36 253.81 53.06 254.81 52.53 255.81 52.18
30 Nov 2007 246.94 51.82 247.94 51.78 248.94 51.71 249.94 51.63 250.94 51.32 251.94 50.98 252.94 50.72 253.94 50.45 254.94 50.18 255.94 49.91 256.94 49.64
01 Dec 2007 248.07 49.64 249.07 49.58 250.07 49.51 251.07 49.44 252.07 49.37 253.07 49.29 254.07 49.02 255.07 48.94 256.07 48.66 257.07 48.38 258.07 48.10
02 Dec 2007 249.20 47.52 250.20 47.44 251.20 47.36 252.20 47.28 253.20 47.20 254.20 47.12 255.20 47.03 256.20 47.15 257.20 46.86 258.20 46.57 259.20 46.28
03 Dec 2007 250.33 45.30 251.33 45.22 252.33 45.13 253.33 45.05 254.33 44.96 255.33 44.87 256.33 44.78 257.33 44.69 258.33 44.60 259.33 44.50 260.33 44.41
04 Dec 2007 251.45 43.02 252.45 42.93 253.45 42.84 254.45 42.75 255.45 42.65 256.45 42.56 257.45 42.47 258.45 42.37 259.45 42.28 260.45 42.18 261.45 42.08
05 Dec 2007 252.57 40.67 253.57 40.57 254.57 40.28 255.57 40.19 256.57 40.09 257.57 40.00 258.57 39.91 259.57 39.81 260.57 39.71 261.57 39.62 262.57 39.52
06 Dec 2007 253.69 38.25 254.69 38.16 255.69 38.07 256.69 37.78 257.69 37.68 258.69 37.59 259.69 37.50 260.69 37.40 261.69 37.31 262.69 37.22 263.69 37.12
07 Dec 2007 254.81 35.78 255.81 35.69 256.81 35.60 257.81 35.51 258.81 35.22 259.81 35.13 260.81 35.04 261.81 34.95 262.81 34.86 263.81 34.77 264.81 34.48
08 Dec 2007 255.92 33.43 256.92 33.34 257.92 33.25 258.92 32.97 259.92 32.88 260.92 32.80 261.92 32.52 262.92 32.43 263.92 32.35 264.92 32.27 265.92 32.18
09 Dec 2007 257.03 30.97 258.03 30.89 259.03 30.81 260.03 30.53 261.03 30.45 262.03 30.38 263.03 30.10 264.03 30.02 265.03 29.94 266.03 29.66 267.03 29.59
10 Dec 2007 258.14 28.59 259.14 28.31 260.14 28.24 261.14 27.96 262.14 27.89 263.14 27.82 264.14 27.54 265.14 27.47 266.14 27.40 267.14 27.33 268.14 27.06
11 Dec 2007 259.25 25.82 260.25 25.75 261.25 25.48 262.25 25.41 263.25 25.14 264.25 25.08 265.25 25.01 266.25 24.74 267.25 24.67 268.25 24.61 269.25 24.54
12 Dec 2007 260.35 24.02 261.35 23.95 262.35 23.69 263.35 23.62 264.35 23.36 265.35 23.29 266.35 23.03 267.35 22.97 268.35 22.90 269.35 22.64 270.35 22.58
13 Dec 2007 261.45 24.13 262.45 23.87 263.45 23.81 264.45 23.55 265.45 23.49 266.45 23.23 267.45 23.17 268.45 23.11 269.45 22.85 270.45 22.78 271.45 22.72
14 Dec 2007 262.54 24.36 263.54 24.10 264.54 24.04 265.54 23.78 266.54 23.72 267.54 23.46 268.54 23.40 269.54 23.35 270.54 23.09 271.54 23.03 272.54 22.97
15 Dec 2007 263.63 24.74 264.63 24.48 265.63 24.42 266.63 24.17 267.63 24.11 268.63 24.05 269.63 23.79 270.63 23.73 271.63 23.67 272.63 23.41 273.63 23.35
16 Dec 2007 264.72 24.99 265.72 24.73 266.72 24.67 267.72 24.61 268.72 24.35 269.72 24.29 270.72 24.03 271.72 23.97 272.72 23.91 273.72 23.84 274.72 23.58
17 Dec 2007 265.80 25.04 266.80 24.98 267.80 24.71 268.80 24.65 269.80 24.39 270.80 24.33 271.80 24.27 272.80 24.20 273.80 23.94 274.80 23.88 275.80 23.81
18 Dec 2007 266.88 25.23 267.88 24.96 268.88 24.90 269.88 24.63 270.88 82.83 271.88 82.83 272.88 82.83 273.88 82.83 274.88 82.83 275.88 82.83 276.88 82.83
19 Dec 2007 267.95 85.77 268.95 85.77 269.95 85.77 270.95 85.77 271.95 85.77 272.95 85.77 273.95 85.77 274.95 85.77 275.95 85.77 276.95 85.77 277.95 85.77
20 Dec 2007 269.02 77.91 270.02 77.91 271.02 77.91 272.02 77.91 273.02 77.91 274.02 77.91 275.02 77.91 276.02 77.91 277.02 77.91 278.02 77.91 279.02 77.91
21 Dec 2007 270.09 73.22 271.09 73.22 272.09 73.22 273.09 73.22 274.09 73.22 275.09 73.22 276.09 73.22 277.09 73.22 278.09 73.22 279.09 73.22 280.09 73.22
22 Dec 2007 271.15 57.88 272.15 57.88 273.15 57.88 274.15 57.88 275.15 57.88 276.15 57.88 277.15 57.88 278.15 57.88 279.15 57.88 280.15 57.88 281.15 57.88
23 Dec 2007 272.21 57.53 273.21 57.53 274.21 57.53 275.21 57.53 276.21 57.53 277.21 57.53 278.21 57.53 279.21 57.53 280.21 57.53 281.21 57.53 282.21 57.53
24 Dec 2007 273.26 57.22 274.26 57.22 275.26 57.22 276.26 57.22 277.26 57.22 278.26 57.22 279.26 57.22 280.26 57.22 281.26 57.22 282.26 57.22 283.26 57.22
25 Dec 2007 274.31 56.95 275.31 56.95 276.31 56.95 277.31 56.95 278.31 56.95 279.31 56.95 280.31 56.95 281.31 56.95 282.31 56.95 283.31 56.95 284.31 56.95
26 Dec 2007 275.36 56.72 276.36 56.72 277.36 56.72 278.36 56.72 279.36 56.72 280.36 56.72 281.36 56.72 282.36 56.72 283.36 56.72 284.36 56.72 285.36 56.72
27 Dec 2007 276.40 59.81 277.40 59.81 278.40 59.81 279.40 59.81 280.40 59.81 281.40 59.81 282.40 59.81 283.40 59.81 284.40 59.81 285.40 59.81 286.40 59.81
28 Dec 2007 277.43 59.05 278.43 59.05 279.43 59.05 280.43 59.05 281.43 59.05 282.43 59.05 283.43 59.05 284.43 59.05 285.43 59.05 286.43 59.05 287.43 59.05
29 Dec 2007 278.46 58.54 279.46 58.54 280.46 58.54 281.46 58.54 282.46 58.54 283.46 58.54 284.46 58.54 285.46 58.54 286.46 58.54 287.46 58.54 288.46 58.54
30 Dec 2007 279.49 58.07 280.49 58.07 281.49 58.07 282.49 58.07 283.49 58.07 284.49 58.07 285.49 58.07 286.49 58.07 287.49 58.07 288.49 58.07 289.49 58.07
31 Dec 2007 280.51 57.63 281.51 57.63 282.51 57.63 283.51 57.63 284.51 57.63 285.51 57.63 286.51 57.63 287.51 57.63 288.51 57.63 289.51 57.63 290.51 57.63
01 Jan 2008 281.53 57.22 282.53 57.22 283.53 57.22 284.53 57.22 285.53 57.22 286.53 57.22 287.53 57.22 288.53 57.22 289.53 57.22 290.53 57.22 291.53 57.22
02 Jan 2008 282.55 57.05 283.55 57.05 284.55 57.05 285.55 57.05 286.55 57.05 287.55 57.05 288.55 57.05 289.55 57.05 290.55 57.05 291.55 57.05 292.55 57.05
03 Jan 2008 283.56 56.71 284.56 56.71 285.56 56.71 286.56 56.71 287.56 56.71 288.56 56.71 289.56 56.71 290.56 56.71 291.56 56.71 292.56 56.71 293.56 56.71
04 Jan 2008 284.56 56.58 285.56 56.58 286.56 56.58 287.56 56.58 288.56 56.58 289.56 56.58 290.56 56.58 291.56 56.58 292.56 56.58 293.56 56.58 294.56 56.58
05 Jan 2008 285.56 56.48 286.56 56.48 287.56 56.48 288.56 56.48 289.56 56.48 290.56 56.48 291.56 56.48 292.56 56.48 293.56 56.48 294.56 56.48 295.56 56.48
06 Jan 2008 286.56 56.19 287.56 56.19 288.56 56.19 289.56 56.19 290.56 56.19 291.56 56.19 292.56 56.19 293.56 56.19 294.56 56.19 295.56 56.19 296.56 56.19
07 Jan 2008 287.55 56.12 288.55 56.12 289.55 56.12 290.55 56.12 291.55 56.12 292.55 56.12 293.55 56.12 294.55 56.12 295.55 56.12 296.55 56.12 297.55 56.12
08 Jan 2008 288.54 56.06 289.54 56.06 290.54 56.06 291.54 56.06 292.54 56.06 293.54 56.06 294.54 56.06 295.54 56.06 296.54 56.06 297.54 56.06 298.54 56.06
09 Jan 2008 289.53 56.02 290.53 56.02 291.53 56.02 292.53 56.02 293.53 56.02 294.53 56.02 295.53 56.02 296.53 56.02 297.53 56.02 298.53 56.02 299.53 56.02
10 Jan 2008 290.51 55.99 291.51 55.99 292.51 55.99 293.51 55.99 294.51 55.99 295.51 55.99 296.51 55.99 297.51 55.99 298.51 55.99 299.51 55.99 300.51 55.99
11 Jan 2008 291.49 55.98 292.49 55.98 293.49 55.88 294.49 55.93 295.49 55.76 296.49 55.78 297.49 55.58 298.49 55.56 299.49 55.53 300.49 55.47 301.49 55.39
12 Jan 2008 292.46 54.80 293.46 54.60 294.46 54.57 295.46 54.53 296.46 54.46 297.46 54.36 298.46 54.24 299.46 54.28 300.46 54.09 301.46 54.06 302.46 53.98
13 Jan 2008 293.43 53.25 294.43 53.11 295.43 53.14 296.43 52.93 297.43 52.88 298.43 52.77 299.43 52.81 300.43 52.78 301.43 52.68 302.43 52.47 303.43 52.55
14 Jan 2008 294.39 51.67 295.39 51.47 296.39 51.41 297.39 51.32 298.39 51.21 299.39 51.22 300.39 51.06 301.39 51.09 302.39 51.01 303.39 50.85 304.39 50.84
15 Jan 2008 295.36 49.86 296.36 49.80 297.36 49.73 298.36 49.66 299.36 49.59 300.36 49.52 301.36 49.44 302.36 49.36 303.36 49.28 304.36 49.19 305.36 49.05
16 Jan 2008 296.31 48.15 297.31 48.07 298.31 47.99 299.31 47.91 300.31 47.82 301.31 47.73 302.31 47.84 303.31 47.74 304.31 47.64 305.31 47.54 306.31 47.43
17 Jan 2008 297.27 46.34 298.27 46.25 299.27 46.15 300.27 46.25 301.27 46.15 302.27 46.04 303.27 45.93 304.27 45.82 305.27 45.71 306.27 45.59 307.27 45.67
18 Jan 2008 298.22 44.44 299.22 44.33 300.22 44.22 301.22 44.31 302.22 44.19 303.22 44.07 304.22 43.95 305.22 43.82 306.22 43.69 307.22 43.56 308.22 43.63
19 Jan 2008 299.17 42.46 300.17 42.34 301.17 42.22 302.17 42.09 303.17 41.96 304.17 42.03 305.17 41.90 306.17 41.76 307.17 41.63 308.17 41.49 309.17 41.55
20 Jan 2008 300.11 40.43 301.11 40.30 302.11 40.17 303.11 40.03 304.11 39.90 305.11 39.76 306.11 39.82 307.11 39.68 308.11 39.54 309.11 39.40 310.11 39.25
21 Jan 2008 301.05 38.37 302.05 38.23 303.05 38.10 304.05 37.96 305.05 37.82 306.05 37.68 307.05 37.54 308.05 37.40 309.05 37.26 310.05 37.32 311.05 37.18
22 Jan 2008 301.99 36.31 302.99 36.17 303.99 36.04 304.99 35.90 305.99 35.77 306.99 35.63 307.99 35.50 308.99 35.36 309.99 35.23 310.99 35.09 311.99 34.96
23 Jan 2008 302.93 34.27 303.93 34.14 304.93 34.02 305.93 33.89 306.93 33.76 307.93 33.63 308.93 33.50 309.93 33.38 310.93 33.25 311.93 33.12 312.93 33.00
24 Jan 2008 303.86 32.49 304.86 32.17 305.86 32.05 306.86 31.93 307.86 31.81 308.86 31.69 309.86 31.57 310.86 31.46 311.86 31.34 312.86 31.23 313.86 31.12
25 Jan 2008 304.79 30.56 305.79 30.45 306.79 30.34 307.79 30.03 308.79 29.93 309.79 29.82 310.79 29.71 311.79 29.61 312.79 29.51 313.79 29.41
26 Jan 2008 305.72 28.90 306.72 28.59 307.72 28.50 308.72 28.40 309.72 28.30 310.72 28.21 311.72 27.91 312.72 27.82 313.72 27.73 314.72 27.64 315.72 27.55
27 Jan 2008 306.64 27.07 307.64 26.98 308.64 26.89 309.64 26.81 310.64 26.52 311.64 26.44 312.64 26.20 313.64 25.94 314.64 25.69 315.64 25.45 316.64 25.22
28 Jan 2008 307.56 26.08 308.56 26.00 309.56 25.92 310.56 25.41 311.56 25.04 312.56 24.87 313.56 24.52 314.56 24.37 315.56 24.23 316.56 24.11 317.56 24.00
29 Jan 2008 308.48 25.97 309.48 25.47 310.48 25.17 311.48 24.88 312.48 24.60 313.48 24.33 314.48 24.27 315.48 24.02 316.48 23.98 317.48 23.74 318.48 23.72
30 Jan 2008 309.40 25.48 310.40 25.05 311.40 24.83 312.40 24.62 313.40 24.61 314.40 24.41 315.40 24.22 316.40 24.04 317.40 24.06 318.40 23.89 319.40 23.93
31 Jan 2008 310.32 25.31 311.32 25.14 312.32 24.98 313.32 24.82 314.32 24.67 315.32 24.52 316.32 24.38 317.32 24.24 318.32 24.11 319.32 23.98 320.32 23.86
01 Feb 2008 311.23 25.31 312.23 25.18 313.23 24.85 314.23 24.74 315.23 24.62 316.23 24.51 317.23 24.40 318.23 24.30 319.23 24.20 320.23 24.10 321.23 24.01
02 Feb 2008 312.14 25.53 313.14 25.24 314.14 25.14 315.14 25.05 316.14 24.76 317.14 24.68 318.14 24.60 319.14 24.52 320.14 24.44 321.14 24.37 322.14 24.30
03 Feb 2008 313.05 25.90 314.05 25.62 315.05 25.35 316.05 25.28 317.05 25.01 318.05 24.94 319.05 24.88 320.05 24.82 321.05 24.56 322.05 24.50 323.05 24.44
04 Feb 2008 313.96 26.31 314.96 26.05 315.96 25.79 316.96 25.54 317.96 25.48 318.96 25.23 319.96 25.18 320.96 24.93 321.96 24.88 322.96 24.83 323.96 24.79
05 Feb 2008 314.86 26.70 315.86 26.45 316.86 26.20 317.86 25.96 318.86 25.71 319.86 25.47 320.86 25.43 321.86 25.19 322.86 25.15 323.86 25.11 324.86 24.87
06 Feb 2008 315.77 26.96 316.77 26.70 317.77 26.64 318.77 26.49 319.77 26.25 320.77 26.01 321.77 25.78 322.77 25.55 323.77 25.51 324.77 25.28 325.77 25.25
07 Feb 2008 316.67 27.04 317.67 26.97 318.67 26.71 319.67 26.64 320.67 83.35 321.67 83.35 322.67 83.35 323.67 83.35 324.67 83.35 325.67 83.35 326.67 83.35
08 Feb 2008 317.57 87.12 318.57 87.12 319.57 87.12 320.57 87.12 321.57 87.12 322.57 87.12 323.57 87.12 324.57 87.12 325.57 87.12 326.57 87.12 327.57 87.12
09 Feb 2008 318.47 90.90 319.47 90.90 320.47 90.90 321.47 90.90 322.47 90.90 323.47 90.90 324.47 90.90 325.47 90.90 326.47 90.90 327.47 90.90 328.47 90.90
10 Feb 2008 319.37 94.67 320.37 94.67 321.37 94.67 322.37 94.67 323.37 94.67 324.37 94.67 325.37 94.67 326.37 94.67 327.37 94.67 328.37 94.67 329.37 94.67
11 Feb 2008 320.27 59.72 321.27 59.72 322.27 59.72 323.27 59.72 324.27 59.72 325.27 59.72 326.27 59.72 327.27 59.72 328.27 59.72 329.27 59.72 330.27 59.72
12 Feb 2008 321.17 95.24 322.17 95.24 323.17 95.24 324.17 95.24 325.17 95.24 326.17 95.24 327.17 95.24 328.17 95.24 329.17 95.24 330.17 95.24 331.17 95.24
13 Feb 2008 322.06 77.99 323.06 77.82 324.06 77.64 325.06 77.57 326.06 77.49 327.06 77.42 328.06 77.35 329.06 77.27 330.06 77.20 331.06 77.13 332.06 77.06
14 Feb 2008 322.96 68.78 323.96 68.78 324.96 68.78 325.96 68.78 326.96 68.78 327.96 68.78 328.96 68.78 329.96 68.78 330.96 68.78 331.96 68.78 332.96 68.78
15 Feb 2008 323.85 66.28 324.85 66.28 325.85 66.28 326.85 66.28 327.85 66.28 328.85 66.28 329.85 66.28 330.85 66.28 331.85 66.28 332.85 66.28 333.85 66.28
16 Feb 2008 314.75 64.29 315.75 64.29 316.75 64.29 317.75 64.29 318.75 64.29 319.75 64.29 320.75 64.29 321.75 64.29 322.75 64.29 323.75 64.29 324.75 64.29 325.75 64.29 326.75 64.29 327.75 64.29 328.75 64.29 329.75 64.29 330.75 64.29 331.75 64.29 332.75 64.29 333.75 64.29 334.75 64.29 335.75 64.29 336.75 64.29 337.75 64.29 338.75 64.29 339.75 64.29 340.75 64.29 341.75 64.29 342.75 64.29 343.75 64.29 344.75 64.29
17 Feb 2008 315.64 62.80 316.64 62.80 317.64 62.80 318.64 62.80 319.64 62.80 320.64 62.80 321.64 62.80 322.64 62.80 323.64 62.80 324.64 62.80 325.64 62.80 326.64 62.80 327.64 62.80 328.64 62.80 329.64 62.80 330.64 62.80 331.64 62.80 332.64 62.80 333.64 62.80 334.64 62.80 335.64 62.80 336.64 62.80 337.64 62.80 338.64 62.80 339.64 62.80 340.64 62.80 341.64 62.80 342.64 62.80 343.64 62.80 344.64 62.80 345.64 62.80
18 Feb 2008 316.54 61.62 317.54 61.62 318.54 61.62 319.54 61.62 320.54 61.62 321.54 61.62 322.54 61.62 323.54 61.62 324.54 61.62 325.54 61.62 326.54 61.62 327.54 61.62 328.54 61.62 329.54 61.62 330.54 61.62 331.54 61.62 332.54 61.62 333.54 61.62 334.54 61.62 335.54 61.62 336.54 61.62 337.54 61.62 338.54 61.62 339.54 61.62 340.54 61.62 341.54 61.62 342.54 61.62 343.54 61.62 344.54 61.62 345.54 61.62 346.54 61.62
19 Feb 2008 317.43 60.71 318.43 60.71 319.43 60.71 320.43 60.71 321.43 60.71 322.43 60.71 323.43 60.71 324.43 60.71 325.43 60.71 326.43 60.71 327.43 60.71 328.43 60.71 329.43 60.71 330.43 60.71 331.43 60.71 332.43 60.71 333.43 60.71 334.43 60.71 335.43 60.71 336.43 60.71 337.43 60.71 338.43 60.71 339.43 60.71 340.43 60.71 341.43 60.71 342.43 60.71 343.43 60.71 344.43 60.71 345.43 60.71 346.43 60.71 347.43 60.71
20 Feb 2008 318.33 59.88 319.33 59.88 320.33 59.88 321.33 59.88 322.33 59.88 323.33 59.88 324.33 59.88 325.33 59.88 326.33 59.88 327.33 59.88 328.33 59.88 329.33 59.88 330.33 59.88 331.33 59.88 332.33 59.88 333.33 59.88 334.33 59.88 335.33 59.88 336.33 59.88 337.33 59.88 338.33 59.88 339.33 59.88 340.33 59.88 341.33 59.88 342.33 59.88 343.33 59.88 344.33 59.88 345.33 59.88 346.33 59.88 347.33 59.88 348.33 59.88
21 Feb 2008 319.22 59.31 320.22 59.31 321.22 59.31 322.22 59.31 323.22 59.31 324.22 59.31 325.22 59.31 326.22 59.31 327.22 59.31 328.22 59.31 329.22 59.31 330.22 58.86 331.22 58.60 332.22 58.55 333.22 58.49 334.22 58.42 335.22 58.36 336.22 58.09 337.22 59.31 338.22 59.10 339.22 59.07 340.22 59.04 341.22 59.01 342.22 58.98 343.22 58.75 344.22 58.72 345.22 58.69 346.22 58.65 347.22 58.62 348.22 58.59 349.22 58.35
22 Feb 2008 320.12 58.59 321.12 58.59 322.12 58.59 323.12 58.59 324.12 58.59 325.12 58.59 326.12 58.59 327.12 58.59 328.12 58.59 329.12 58.49 330.12 58.46 331.12 58.24 332.12 58.21 333.12 58.19 334.12 57.96 335.12 57.93 336.12 57.91 337.12 57.68 338.12 57.65 339.12 57.62 340.12 57.59 341.12 57.57 342.12 57.34 343.12 57.31 344.12 57.28 345.12 57.24 346.12 57.21 347.12 57.18 348.12 57.15 349.12 56.91 350.12 56.88
23 Feb 2008 321.01 58.11 322.01 58.05 323.01 58.03 324.01 57.80 325.01 57.58 326.01 57.56 327.01 57.34 328.01 57.31 329.01 57.09 330.01 57.07 331.01 57.05 332.01 56.82 333.01 56.80 334.01 56.57 335.01 56.55 336.01 56.52 337.01 56.30 338.01 56.27 339.01 56.24 340.01 56.22 341.01 55.99 342.01 55.96 343.01 55.93 344.01 55.90 345.01 55.87 346.01 55.83 347.01 55.60 348.01 55.57 349.01 55.53 350.01 55.49 351.01 55.46
24 Feb 2008 321.91 56.90 322.91 56.68 323.91 56.46 324.91 56.44 325.91 56.22 326.91 56.20 327.91 55.98 328.91 55.96 329.91 55.74 330.91 55.72 331.91 55.50 332.91 55.47 333.91 55.45 334.91 55.23 335.91 55.20 336.91 55.17 337.91 54.95 338.91 54.92 339.91 54.89 340.91 54.86 341.91 54.63 342.91 54.60 343.91 54.57 344.91 54.53 345.91 54.50 346.91 54.26 347.91 54.23 348.91 54.19 349.91 54.15 350.91 54.11 351.91 54.07
25 Feb 2008 322.81 55.59 323.81 55.38 324.81 55.16 325.81 55.14 326.81 54.92 327.81 54.90 328.81 54.68 329.81 54.66 330.81 54.44 331.81 54.42 332.81 54.20 333.81 54.17 334.81 53.95 335.81 53.92 336.81 53.89 337.81 53.67 338.81 53.64 339.81 53.61 340.81 53.57 341.81 53.34 342.81 53.31 343.81 53.27 344.81 53.23 345.81 53.19 346.81 53.15 347.81 52.91 348.81 52.87 349.81 52.83 350.81 52.78 351.81 52.73 352.81 52.68
26 Feb 2008 323.70 54.34 324.70 54.12 325.70 53.90 326.70 53.89 327.70 53.67 328.70 53.64 329.70 53.42 330.70 53.20 331.70 53.18 332.70 53.15 333.70 52.92 334.70 52.90 335.70 52.67 336.70 52.64 337.70 52.61 338.70 52.37 339.70 52.34 340.70 52.30 341.70 52.27 342.70 52.03 343.70 51.99 344.70 51.95 345.70 51.90 346.70 51.86 347.70 51.81 348.70 51.76 349.70 51.71 350.70 51.46 351.70 51.40 352.70 51.34 353.70 51.28
27 Feb 2008 324.60 53.11 325.60 52.89 326.60 52.67 327.60 52.65 328.60 52.43 329.60 52.20 330.60 52.18 331.60 51.95 332.60 51.92 333.60 51.69 334.60 51.66 335.60 51.63 336.60 51.39 337.60 51.36 338.60 51.32 339.60 51.08 340.60 51.04 341.60 51.00 342.60 50.95 343.60 50.70 344.60 50.66 345.60 50.60 346.60 50.55 347.60 50.50 348.60 50.44 349.60 50.38 350.60 50.32 351.60 50.25 352.60 50.19 353.60 50.12 354.60 50.05
28 Feb 2008 325.50 51.90 326.50 51.68 327.50 51.45 328.50 51.22 329.50 51.19 330.50 50.96 331.50 50.93 332.50 50.70 333.50 50.66 334.50 50.43 335.50 50.39 336.50 50.35 337.50 50.11 338.50 50.06 339.50 50.01 340.50 49.76 341.50 49.71 342.50 49.66 343.50 49.61 344.50 49.55 345.50 49.49 346.50 49.23 347.50 49.16 348.50 49.10 349.50 49.03 350.50 48.95 351.50 48.88 352.50 48.80 353.50 48.92 354.50 48.84 355.50 48.76
29 Feb 2008 326.40 50.48 327.40 50.45 328.40 50.21 329.40 49.98 330.40 49.94 331.40 49.71 332.40 49.67 333.40 49.42 334.40 49.38 335.40 49.13 336.40 49.08 337.40 49.03 338.40 48.78 339.40 48.72 340.40 48.67 341.40 48.61 342.40 48.34 343.40 48.28 344.40 48.21 345.40 48.14 346.40 48.07 347.40 47.99 348.40 47.91 349.40 47.83 350.40 47.75 351.40 47.66 352.40 47.57 353.40 47.48 354.40 47.39 355.40 47.49 356.40 47.39
01 Mar 2008 327.30 49.23 328.30 49.19 329.30 48.95 330.30 48.70 331.30 48.66 332.30 48.41 333.30 48.36 334.30 48.10 335.30 48.05 336.30 47.79 337.30 47.73 338.30 47.66 339.30 47.40 340.30 47.33 341.30 47.26 342.30 47.18 343.30 47.11 344.30 47.03 345.30 46.74 346.30 46.66 347.30 46.57 348.30 46.48 349.30 46.59 350.30 46.49 351.30 46.39 352.30 46.29 353.30 46.18 354.30 46.07 355.30 45.96 356.30 46.05 357.30 45.93
02 Mar 2008 328.20 47.93 329.20 47.88 330.20 47.63 331.20 47.37 332.20 47.31 333.20 47.05 334.20 46.99 335.20 46.72 336.20 46.65 337.20 46.38 338.20 46.30 339.20 46.22 340.20 46.14 341.20 45.86 342.20 45.77 343.20 45.68 344.20 45.59 345.20 45.49 346.20 45.39 347.20 45.29 348.20 45.18 349.20 45.08 350.20 44.97 351.20 44.85 352.20 44.93 353.20 44.81 354.20 44.69 355.20 44.57 356.20 44.64 357.20 44.51 358.20 44.37
03 Mar 2008 329.11 46.57 330.11 46.50 331.11 46.24 332.11 45.97 333.11 45.89 334.11 45.62 335.11 45.54 336.11 45.25 337.11 45.17 338.11 45.08 339.11 44.79 340.11 44.69 341.11 44.59 342.11 44.49 343.11 44.39 344.11 44.28 345.11 44.17 346.11 44.06 347.11 43.94 348.11 43.82 349.11 43.70 350.11 43.57 351.11 43.44 352.11 43.51 353.11 43.38 354.11 43.24 355.11 43.10 356.11 43.16 357.11 43.01 358.11 43.06 359.11 42.71
04 Mar 2008 330.01 45.13 331.01 44.84 332.01 44.76 333.01 44.47 334.01 44.38 335.01 44.09 336.01 43.99 337.01 43.69 338.01 43.59 339.01 43.48 340.01 43.37 341.01 43.06 342.01 42.94 343.01 42.82 344.01 42.70 345.01 42.58 346.01 42.45 347.01 42.32 348.01 42.38 349.01 42.24 350.01 42.10 351.01 41.96 352.01 41.81 353.01 41.87 354.01 41.72 355.01 41.56 356.01 41.61 357.01 41.45 358.01 41.49 359.01 41.33 000.01 40.97
05 Mar 2008 330.92 43.58 331.92 43.49 332.92 43.18 333.92 42.88 334.92 42.77 335.92 42.46 336.92 42.34 337.92 42.22 338.92 41.90 339.92 41.78 340.92 41.65 341.92 41.52 342.92 41.39 343.92 41.25 344.92 41.11 345.92 40.97 346.92 40.82 347.92 40.67 348.92 40.72 349.92 40.57 350.92 40.41 351.92 40.26 352.92 40.30 353.92 40.13 354.92 39.97 355.92 40.01 356.92 39.84 357.92 39.87 358.92 39.71 359.92 39.34 000.92 38.97
06 Mar 2008 331.83 41.94 332.83 41.82 333.83 41.50 334.83 41.18 335.83 41.05 336.83 40.92 337.83 40.59 338.83 40.45 339.83 40.31 340.83 40.17 341.83 40.02 342.83 39.88 343.83 39.73 344.83 39.57 345.83 39.42 346.83 39.26 347.83 39.10 348.83 38.94 349.83 38.98 350.83 38.81 351.83 38.65 352.83 38.68 353.83 38.51 354.83 38.34 355.83 38.37 356.83 38.20 357.83 38.23 358.83 38.06 359.83 37.89 000.83 37.52 001.83 37.15
07 Mar 2008 332.74 40.18 333.74 40.05 334.74 39.71 335.74 39.57 336.74 39.23 337.74 39.08 338.74 38.93 339.74 38.58 340.74 38.42 341.74 38.27 342.74 38.11 343.74 37.95 344.74 37.79 345.74 37.82 346.74 37.66 347.74 37.49 348.74 37.32 349.74 37.15 350.74 37.18 351.74 37.01 352.74 36.84 353.74 36.87 354.74 36.69 355.74 36.72 356.74 36.55 357.74 36.58 358.74 36.41 359.74 36.24 000.74 35.88 001.74 35.51 002.74 35.15
08 Mar 2008 333.65 38.33 334.65 38.18 335.65 37.83 336.65 37.67 337.65 37.51 338.65 37.16 339.65 36.99 340.65 36.83 341.65 36.67 342.65 36.50 343.65 36.33 344.65 36.16 345.65 36.00 346.65 35.83 347.65 35.85 348.65 35.68 349.65 35.51 350.65 35.54 351.65 35.37 352.65 35.20 353.65 35.23 354.65 35.06 355.65 34.89 356.65 34.93 357.65 34.76 358.65 34.80 359.65 34.64 000.65 34.28 001.65 33.93 002.65 33.57 003.65 33.22
09 Mar 2008 334.32 36.69 335.32 36.33 336.32 36.17 337.32 35.80 338.32 35.64 339.32 35.47 340.32 35.31 341.32 35.14 342.32 34.97 343.32 34.80 344.32 34.63 345.32 34.46 346.32 34.29 347.32 34.12 348.32 33.95 349.32 33.98 350.32 33.82 351.32 33.65 352.32 33.69 353.32 33.52 354.32 33.36 355.32 33.40 356.32 33.25 357.32 33.09 358.32 33.14 359.32 32.99 000.32 32.64 001.32 32.30 002.32 31.96 003.32 31.62 004.32 31.28 005.32 30.95 006.32 30.62 007.32 30.30 008.32 29.98 009.32 29.46 010.32 29.14 011.32 28.83 012.32 28.53
10 Mar 2008 335.23 34.72 336.23 34.56 337.23 34.19 338.23 34.02 339.23 33.86 340.23 33.69 341.23 33.32 342.23 33.15 343.23 32.99 344.23 32.82 345.23 32.85 346.23 32.69 347.23 32.53 348.23 32.36 349.23 32.20 350.23 32.24 351.23 32.09 352.23 31.93 353.23 31.78 354.23 31.83 355.23 31.69 356.23 31.54 357.23 31.60 358.23 31.46 359.23 31.32 000.23 31.12 001.23 30.65 002.23 30.50 003.23 30.21 004.23 29.70 005.23 29.38 006.23 29.07 007.23 28.76 008.23 28.45 009.23 28.15 010.23 27.85 011.23 27.56 012.23 27.07 013.23 26.78
11 Mar 2008 336.10 32.77 337.10 32.61 338.10 32.44 339.10 32.08 340.10 31.91 341.10 31.75 342.10 31.59 343.10 31.43 344.10 31.27 345.10 31.12 346.10 30.96 347.10 31.01 348.10 30.86 349.10 30.71 350.10 30.56 351.10 30.42 352.10 30.27 353.10 30.34 354.10 30.20 355.10 30.07 356.10 29.48 357.10 28.94 358.10 28.76 359.10 28.53 000.10 28.25 001.10 28.09 002.10 28.07 003.10 27.76 004.10 27.75 005.10 27.65 006.10 27.62 007.10 27.33 008.10 27.04 009.10 26.75 010.10 26.47 011.10 26.19 012.10 25.91 013.10 25.64 014.10 25.17
12 Mar 2008 337.02 31.04 338.02 30.88 339.02 30.53 340.02 30.37 341.02 30.22 342.02 30.07 343.02 29.92 344.02 29.77 345.02 29.63 346.02 29.48 347.02 29.34 348.02 29.21 349.02 29.07 350.02 29.14 351.02 29.01 352.02 27.64 353.02 27.27 354.02 27.04 355.02 26.92 356.02 27.01 357.02 26.90 358.02 26.79 359.02 26.68 000.02 26.58 001.02 26.28 002.02 25.99 003.02 25.75 004.02 25.74 005.02 25.66 006.02 25.71 007.02 25.52 008.02 25.52 009.02 25.42 010.02 25.15 011.02 24.88 012.02 24.62 013.02 24.36 014.02 24.10 015.02 23.85
13 Mar 2008 337.88 29.91 338.88 29.57 339.88 29.42 340.88 29.28 341.88 29.15 342.88 29.01 343.88 28.88 344.88 28.75 345.88 28.62 346.88 28.49 347.88 26.77 348.88 26.65 349.88 26.54 350.88 26.42 351.88 26.31 352.88 26.20 353.88 26.10 354.88 26.00 355.88 26.10 356.88 26.01 357.88 25.91 358.88 25.83 359.88 25.74 000.88 25.66 001.88 25.18 002.88 24.90 003.88 24.63 004.88 24.55 005.88 24.37 006.88 24.46 007.88 24.42 008.88 24.45 009.88 24.35 010.88 24.19 011.88 23.94 012.88 23.69 013.88 23.45 014.88 23.20 015.88 22.96
14 Mar 2008 338.81 29.36 339.81 29.23 340.81 29.11 341.81 28.98 342.81 28.66 343.81 27.61 344.81 26.83 345.81 26.71 346.81 26.60 347.81 26.48 348.81 26.39 349.81 26.29 350.81 26.19 351.81 26.06 352.81 26.00 353.81 25.91 354.81 25.83 355.81 25.91 356.81 25.82 357.81 25.78 358.81 25.71 359.81 25.64 000.81 25.57 001.81 25.30 002.81 25.03 003.81 24.57 004.81 24.31 005.81 24.19 006.81 24.04 007.81 24.16 008.81 24.13 009.81 23.96 010.81 24.04 011.81 23.97 012.81 23.72 013.81 22.96 014.81 22.32 015.81 21.65 016.81 21.19
15 Mar 2008 339.74 29.12 340.74 27.15 341.74 26.62 342.74 26.45 343.74 26.24 344.74 26.17 345.74 26.06 346.74 25.89 347.74 25.88 348.74 25.82 349.74 25.72 350.74 25.78 351.74 25.62 352.74 25.64 353.74 25.65 354.74 25.67 355.74 25.50 356.74 25.56 357.74 25.65 358.74 25.58 359.74 25.55 000.74 25.53 001.74 25.28 002.74 25.02 003.74 24.77 004.74 24.52 005.74 24.08 006.74 23.83 007.74 23.91 008.74 23.84 009.74 23.93 010.74 23.89 011.74 23.37 012.74 22.78 013.74 22.17 014.74 21.94 015.74 21.52 016.74 21.29 017.74 21.06
16 Mar 2008 340.60 26.21 341.60 26.12 342.60 26.00 343.60 26.03 344.60 25.84 345.60 25.82 346.60 25.77 347.60 25.71 348.60 25.64 349.60 25.77 350.60 25.70 351.60 25.65 352.60 25.62 353.60 25.62 354.60 25.65 355.60 25.52 356.60 25.62 357.60 25.56 358.60 25.54 359.60 25.56 000.60 25.56 001.60 25.46 002.60 25.27 003.60 25.03 004.60 24.78 005.60 24.54 006.60 24.31 007.60 24.07 008.60 23.85 009.60 23.89 010.60 23.52 011.60 23.13 012.60 22.71 013.60 22.49 014.60 22.26 015.60 22.04 016.60 21.82 017.60 21.59 018.60 21.37
17 Mar 2008 341.53 25.73 342.53 25.77 343.53 25.60 344.53 25.64 345.53 25.67 346.53 25.51 347.53 25.57 348.53 25.64 349.53 25.54 350.53 25.46 351.53 25.41 352.53 25.40 353.53 25.50 354.53 25.53 355.53 25.39 356.53 25.55 357.53 25.46 358.53 25.52 359.53 25.36 000.53 25.37 001.53 25.36 002.53 25.52 003.53 25.28 004.53 24.85 005.53 24.61 006.53 24.38 007.53 24.15 008.53 23.92 009.53 23.77 010.53 23.50 011.53 23.24 012.53 23.01 013.53 22.79 014.53 22.57 015.53 22.35 016.53 22.12 017.53 21.71 018.53 21.49 019.53 21.27
18 Mar 2008 342.39 25.39 343.39 25.36 344.39 25.36 345.39 25.39 346.39 25.24 347.39 25.29 348.39 25.35 349.39 25.21 350.39 25.28 351.39 25.15 352.39 25.22 353.39 25.29 354.39 25.17 355.39 25.24 356.39 25.12 357.39 25.20 358.39 25.27 359.39 25.15 000.39 25.23 001.39 25.11 002.39 25.19 003.39 25.17 004.39 24.94 005.39 24.71 006.39 24.48 007.39 24.25 008.39 24.02 009.39 23.80 010.39 23.57 011.39 23.35 012.39 22.92 013.39 22.70 014.39 22.48 015.39 22.26 016.39 22.04 017.39 21.82 018.39 21.60 019.39 21.38 020.39 21.16
19 Mar 2008 343.32 24.29 344.32 24.16 345.32 24.25 346.32 24.17 347.32 24.10 348.32 24.05 349.32 24.21 350.32 24.18 351.32 24.17 352.32 24.16 353.32 24.16 354.32 24.17 355.32 24.18 356.32 24.00 357.32 24.02 358.32 24.05 359.32 24.08 000.32 24.11 001.32 24.15 002.32 24.19 003.32 24.03 004.32 24.07 005.32 23.88 006.32 23.45 007.32 23.23 008.32 23.00 009.32 22.78 010.32 22.57 011.32 22.33 012.32 22.11 013.32 21.88 014.32 21.66 015.32 21.44 016.32 21.22 017.32 21.00 018.32 20.78 019.32 20.56 020.32 20.34 021.32 20.12
20 Mar 2008 344.27 23.29 345.27 23.40 346.27 23.31 347.27 23.24 348.27 23.18 349.27 23.14 350.27 23.30 351.27 23.26 352.27 23.24 353.27 23.22 354.27 23.21 355.27 23.20 356.27 23.20 357.27 23.20 358.27 23.21 359.27 23.22 000.27 23.23 001.27 23.25 002.27 23.07 003.27 23.09 004.27 23.12 005.27 23.01 006.27 22.78 007.27 22.56 008.27 22.33 009.27 22.10 010.27 21.88 011.27 21.65 012.27 21.43 013.27 21.21 014.27 20.98 015.27 20.76 016.27 20.54 017.27 20.31 018.27 20.09 019.27 19.87 020.27 19.65 021.27 19.43 022.27 19.20
21 Mar 2008 345.13 22.46 346.13 22.59 347.13 22.53 348.13 22.47 349.13 22.42 350.13 22.38 351.13 22.35 352.13 22.32 353.13 22.30 354.13 22.28 355.13 22.26 356.13 22.25 357.13 22.25 358.13 22.24 359.13 22.24 000.13 22.25 001.13 22.25 002.13 22.26 003.13 22.27 004.13 22.29 005.13 22.31 006.13 22.18 007.13 21.95 008.13 21.73 009.13 21.50 010.13 21.27 011.13 21.05 012.13 20.82 013.13 20.70 014.13 20.37 015.13 20.16 016.13 19.91 017.13 19.69 018.13 19.46 019.13 19.24 020.13 19.01 021.13 18.78 022.13 18.56 023.13 18.33
22 Mar 2008 346.08 21.87 347.08 21.81 348.08 21.77 349.08 21.72 350.08 21.69 351.08 21.65 352.08 21.62 353.08 21.60 354.08 21.58 355.08 21.56 356.08 21.55 357.08 21.54 358.08 21.53 359.08 21.52 000.08 21.52 001.08 21.52 002.08 21.53 003.08 21.33 004.08 21.34 005.08 21.35 006.08 21.36 007.08 21.32 008.08 21.09 009.08 20.86 010.08 20.63 011.08 20.40 012.08 20.17 013.08 19.94 014.08 19.71 015.08 19.72 016.08 19.54 017.08 19.37 018.08 19.19 019.08 18.82 020.08 18.64 021.08 18.47 022.08 18.10 023.08 17.93 024.08 17.76
23 Mar 2008 346.93 21.30 347.93 21.06 348.93 21.02 349.93 20.98 350.93 20.95 351.93 20.93 352.93 20.90 353.93 20.88 354.93 20.86 355.93 20.85 356.93 20.83 357.93 20.82 358.93 20.81 359.93 20.61 000.93 20.61 001.93 20.60 002.93 20.60 003.93 20.61 004.93 20.61 005.93 20.61 006.93 20.62 007.93 20.52 008.93 20.29 009.93 20.06 010.93 19.82 011.93 19.59 012.93 19.35 013.93 19.12 014.93 18.92 015.93 18.93 016.93 18.95 017.93 18.97 018.93 18.78 019.93 18.40 020.93 18.22 021.93 18.04 022.93 17.86 023.93 17.49 024.93 17.31 025.93 17.13
24 Mar 2008 347.88 20.68 348.88 20.64 349.88 20.61 350.88 20.38 351.88 20.35 352.88 20.33 353.88 20.31 354.88 20.29 355.88 20.08 356.88 20.06 357.88 20.05 358.88 20.04 359.88 20.03 000.88 20.02 001.88 20.02 002.88 19.82 003.88 19.81 004.88 19.81 005.88 19.81 006.88 19.81 007.88 19.82 008.88 19.70 009.88 19.46 010.88 19.22 011.88 18.98 012.88 18.74 013.88 18.50 014.88 18.26 015.88 18.08 016.88 18.09 017.88 18.10 018.88 18.11 019.88 18.12 020.88 18.14 021.88 17.95 022.88 17.56 023.88 17.38 024.88 17.19 025.88 17.01 026.88 16.82
25 Mar 2008 348.84 20.47 349.84 20.34 350.84 20.12 351.84 19.89 352.84 19.87 353.84 19.65 354.84 19.63 355.84 19.61 356.84 19.40 357.84 19.38 358.84 19.37 359.84 19.36 000.84 19.35 001.84 19.14 002.84 19.14 003.84 19.13 004.84 19.13 005.84 19.13 006.84 18.92 007.84 18.92 008.84 18.92 009.84 18.79 010.84 18.55 011.84 18.30 012.84 18.06 013.84 17.81 014.84 17.57 015.84 17.32 016.84 17.15 017.84 17.15 018.84 17.16 019.84 17.17 020.84 17.17 021.84 17.18 022.84 17.18 023.84 16.93 024.84 16.68 025.84 16.42 026.84 16.17 027.84 15.92
26 Mar 2008 349.70 19.80 350.70 19.55 351.70 19.51 352.70 19.46 353.70 19.22 354.70 19.17 355.70 19.13 356.70 19.08 357.70 18.84 358.70 18.79 359.70 18.75 000.70 18.70 001.70 18.66 002.70 18.59 003.70 18.56 004.70 18.31 005.70 18.27 006.70 18.22 007.70 18.17 008.70 18.12 009.70 18.07 010.70 18.02 011.70 17.77 012.70 17.52 013.70 17.27 014.70 17.02 015.70 16.77 016.70 16.51 017.70 16.34 018.70 16.35 019.70 16.35 020.70 16.35 021.70 16.35 022.70 16.35 023.70 16.16 024.70 16.07 025.70 15.81 026.70 15.55 027.70 15.29 028.70 15.03
27 Mar 2008 350.66 19.12 351.66 18.96 352.66 18.91 353.66 18.66 354.66 18.61 355.66 18.56 356.66 18.31 357.66 18.26 358.66 18.21 359.66 18.16 000.66 18.11 001.66 17.86 002.66 17.81 003.66 17.76 004.66 17.70 005.66 17.65 006.66 17.60 007.66 17.54 008.66 17.49 009.66 17.43 010.66 17.38 011.66 17.32 012.66 17.07 013.66 16.81 014.66 16.55 015.66 16.29 016.66 16.04 017.66 15.82 018.66 15.82 019.66 15.61 020.66 15.61 021.66 15.61 022.66 15.61 023.66 15.60 024.66 15.54 025.66 15.28 026.66 15.01 027.66 14.75 028.66 14.48 029.66 14.21
28 Mar 2008 351.63 19.53 352.63 19.31 353.63 19.09 354.63 18.87 355.63 18.65 356.63 18.43 357.63 18.21 358.63 18.00 359.63 17.78 000.63 17.61 001.63 17.55 002.63 17.49 003.63 17.44 004.63 17.38 005.63 17.12 006.63 17.06 007.63 17.00 008.63 16.94 009.63 16.88 010.63 16.82 011.63 16.76 012.63 16.70 013.63 16.64 014.63 16.37 015.63 16.11 016.63 15.85 017.63 15.59 018.63 15.38 019.63 15.37 020.63 15.36 021.63 15.36 022.63 15.15 023.63 15.14 024.63 15.14 025.63 15.04 026.63 14.78 027.63 14.50 028.63 14.23 029.63 71.33 030.63 71.33
29 Mar 2008 352.48 20.19 353.48 20.12 354.48 19.88 355.48 19.68 356.48 19.47 357.48 19.25 358.48 19.03 359.48 18.81 000.48 18.60 001.48 18.38 002.48 18.16 003.48 17.95 004.48 17.73 005.48 17.52 006.48 17.30 007.48 17.09 008.48 16.88 009.48 16.75 010.48 16.69 011.48 16.62 012.48 16.55 013.48 16.49 014.48 16.42 015.48 16.35 016.48 16.08 017.48 15.81 018.48 73.97 019.48 73.97 020.48 73.97 021.48 73.97 022.48 73.97 023.48 73.97 024.48 73.97 025.48 73.97 026.48 73.97 027.48 73.97 028.48 73.97 029.48 73.97 030.48 73.97 031.48 73.97
30 Mar 2008 353.45 29.56 354.45 29.30 355.45 29.23 356.45 28.97 357.45 28.91 358.45 28.84 359.45 28.58 000.45 28.51 001.45 28.45 002.45 28.18 003.45 28.11 004.45 28.04 005.45 27.82 006.45 86.21 007.45 86.21 008.45 86.21 009.45 86.21 010.45 86.21 011.45 86.21 012.45 86.21 013.45 86.21 014.45 86.21 015.45 86.21 016.45 86.21 017.45 86.21 018.45 86.21 019.45 86.21 020.45 86.21 021.45 86.21 022.45 86.21 023.45 86.21 024.45 86.21 025.45 86.21 026.45 86.21 027.45 86.21 028.45 86.21 029.45 86.21 030.45 86.21 031.45 86.21 032.45 86.21
31 Mar 2008 354.43 89.68 355.43 89.68 356.43 89.68 357.43 89.68 358.43 89.68 359.43 89.68 000.43 89.68 001.43 89.68 002.43 89.68 003.43 89.68 004.43 89.68 005.43 89.68 006.43 89.68 007.43 89.68 008.43 89.68 009.43 89.68 010.43 89.68 011.43 89.68 012.43 89.68 013.43 89.68 014.43 89.68 015.43 89.68 016.43 89.68 017.43 89.68 018.43 89.68 019.43 89.68 020.43 89.68 021.43 89.68 022.43 89.68 023.43 89.68 024.43 89.68 025.43 89.68 026.43 89.68 027.43 89.68 028.43 89.68 029.43 89.68 030.43 89.68 031.43 89.68 032.43 89.68 033.43 89.68
01 Apr 2008 355.30 93.72 356.30 93.72 357.30 93.72 358.30 93.72 359.30 93.72 000.30 93.72 001.30 93.72 002.30 93.72 003.30 93.72 004.30 93.72 005.30 93.72 006.30 93.72 007.30 93.72 008.30 93.72 009.30 93.72 010.30 93.72 011.30 93.72 012.30 93.72 013.30 93.72 014.30 93.72 015.30 93.72 016.30 93.72 017.30 93.72 018.30 93.72 019.30 93.72 020.30 93.72 021.30 93.72 022.30 93.72 023.30 93.72 024.30 93.72 025.30 93.72 026.30 93.72 027.30 93.72 028.30 93.72 029.30 93.72 030.30 93.72 031.30 93.72 032.30 93.72 033.30 93.72 034.30 93.72 035.30 93.72
02 Apr 2008 356.28 95.91 357.28 95.91 358.28 95.91 359.28 95.91 000.28 95.91 001.28 95.91 002.28 95.91 003.28 95.91 004.28 95.91 005.28 95.91 006.28 95.91 007.28 95.91 008.28 95.91 009.28 95.91 010.28 95.91 011.28 95.91 012.28 95.91 013.28 95.91 014.28 95.91 015.28 95.91 016.28 95.91 017.28 95.91 018.28 95.91 019.28 95.91 020.28 95.91 021.28 95.91 022.28 95.91 023.28 95.91 024.28 95.91 025.28 95.91 026.28 95.91 027.28 95.91 028.28 95.91 029.28 95.91 030.28 95.91 031.28 95.91 032.28 95.91 033.28 95.91 034.28 95.91 035.28 95.91 036.28 95.91
03 Apr 2008 357.27 95.91 358.27 95.91 359.27 95.91 000.27 95.91 001.27 95.91 002.27 95.91 003.27 95.91 004.27 95.91 005.27 95.91 006.27 95.91 007.27 95.91 008.27 95.91 009.27 95.91 010.27 95.91 011.27 95.91 012.27 95.91 013.27 95.91 014.27 95.91 015.27 95.91 016.27 95.91 017.27 95.91 018.27 95.91 019.27 95.91 020.27 95.91 021.27 95.91 022.27 95.91 023.27 95.91 024.27 95.91 025.27 95.91 026.27 95.91 027.27 95.91 028.27 95.91 029.27 95.91 030.27 95.91 031.27 95.91 032.27 95.91 033.27 95.91 034.27 95.91 035.27 95.91 036.27 95.91 037.27 95.91
04 Apr 2008 358.11 94.71 359.11 94.71 000.11 94.71 001.11 94.71 002.11 94.71 003.11 94.71 004.11 94.71 005.11 94.71 006.11 94.71 007.11 94.71 008.11 94.71 009.11 94.71 010.11 94.71 011.11 94.71 012.11 94.71 013.11 94.71 014.11 94.71 015.11 94.71 016.11 94.71 017.11 94.71 018.11 94.71 019.11 94.71 020.11 94.71 021.11 94.71 022.11 94.71 023.11 94.71 024.11 94.71 025.11 94.71 026.11 94.71 027.11 94.71 028.11 94.71 029.11 94.71 030.11 94.71 031.11 94.71 032.11 94.71 033.11 94.71 034.11 94.71 035.11 94.71 036.11 94.71 037.11 94.71 038.11 94.71
05 Apr 2008 359.10 76.95 000.10 76.67 001.10 76.40 002.10 76.13 003.10 75.86 004.10 75.79 005.10 75.52 006.10 75.45 007.10 75.18 008.10 74.91 009.10 74.84 010.10 74.57 011.10 74.50 012.10 74.43 013.10 74.17 014.10 74.10 015.10 74.03 016.10 73.76 017.10 73.69 018.10 73.63 019.10 73.56 020.10 73.49 021.10 73.23 022.10 73.16 023.10 73.10 024.10 73.03 025.10 72.97 026.10 72.90 027.10 72.84 028.10 72.77 029.10 72.71 030.10 72.65 031.10 72.58 032.10 72.32 033.10 72.06 034.10 71.79 035.10 71.53 036.10 71.27 037.10 71.01 038.10 70.75 039.10 70.49
06 Apr 2008 000.10 73.14 001.10 72.88 002.10 72.61 003.10 72.34 004.10 72.07 005.10 71.81 006.10 71.74 007.10 71.47 008.10 71.21 009.10 71.14 010.10 70.87 011.10 70.81 012.10 70.54 013.10 70.48 014.10 70.42 015.10 70.15 016.10 70.09 017.10 69.82 018.10 69.76 019.10 69.70 020.10 69.64 021.10 69.37 022.10 69.31 023.10 69.25 024.10 69.19 025.10 69.13 026.10 69.06 027.10 69.00 028.10 68.94 029.10 68.68 030.10 68.62 031.10 68.56 032.10 68.50 033.10 68.44 034.10 68.38 035.10 68.12 036.10 67.87 037.10 67.61 038.10 67.35 039.10 67.09 040.10 66.83
07 Apr 2008 000.94 69.64 001.94 69.38 002.94 69.12 003.94 68.85 004.94 68.59 005.94 68.33 006.94 68.06 007.94 68.00 008.94 67.74 009.94 67.48 010.94 67.42 011.94 67.16 012.94 67.09 013.94 66.83 014.94 66.77 015.94 66.51 016.94 66.45 017.94 66.39 018.94 66.14 019.94 66.08 020.94 66.02 021.94 65.76 022.94 65.70 023.94 65.64 024.94 65.58 025.94 65.53 026.94 65.27 027.94 65.21 028.94 65.15 029.94 65.10 030.94 65.04 031.94 64.98 032.94 64.93 033.94 64.87 034.94 64.81 035.94 64.76 036.94 64.50 037.94 64.24 038.94 63.99 039.94 63.73 040.94 63.47
08 Apr 2008 001.95 66.42 002.95 66.16 003.95 65.90 004.95 65.64 005.95 65.38 006.95 65.12 007.95 64.86 008.95 64.61 009.95 64.55 010.95 64.29 011.95 64.03 012.95 63.98 013.95 63.72 014.95 63.66 015.95 63.41 016.95 63.35 017.95 63.10 018.95 63.04 019.95 62.99 020.95 62.73 021.95 62.67 022.95 62.62 023.95 62.36 024.95 62.31 025.95 62.25 026.95 62.20 027.95 62.14 028.95 61.89 029.95 61.84 030.95 61.78 031.95 61.73 032.95 61.67 033.95 61.62 034.95 61.56 035.95 61.51 036.95 61.45 037.95 61.40 038.95 61.14 039.95 60.89 040.95 60.63 041.95 60.38
09 Apr 2008 002.96 63.51 003.96 63.26 004.96 63.00 005.96 62.75 006.96 62.50 007.96 62.24 008.96 61.99 009.96 61.73 010.96 61.48 011.96 61.43 012.96 61.17 013.96 60.92 014.96 60.87 015.96 60.61 016.96 60.56 017.96 60.31 018.96 60.26 019.96 60.00 020.96 59.95 021.96 59.90 022.96 59.65 023.96 59.59 024.96 59.54 025.96 59.49 026.96 59.23 027.96 59.18 028.96 59.13 029.96 59.08 030.96 59.02 031.96 58.77 032.96 58.71 033.96 58.66 034.96 58.61 035.96 58.55 036.96 58.50 037.96 58.44 038.96 58.39 039.96 58.33 040.96 58.08 041.96 57.82 042.96 57.57
10 Apr 2008 003.80 60.95 004.80 60.70 005.80 60.45 006.80 60.20 007.80 59.95 008.80 59.70 009.80 59.45 010.80 59.20 011.80 58.95 012.80 58.70 013.80 58.65 014.80 58.40 015.80 58.35 016.80 58.10 017.80 57.85 018.80 57.80 019.80 57.55 020.80 57.49 021.80 57.44 022.80 57.19 023.80 57.14 024.80 57.09 025.80 56.84 026.80 56.79 027.80 56.73 028.80 56.48 029.80 56.43 030.80 56.38 031.80 56.32 032.80 56.27 033.80 56.22 034.80 56.16 035.80 55.91 036.80 55.85 037.80 55.80 038.80 55.74 039.80 55.68 040.80 55.63 041.80 55.57 042.80 55.31 043.80 55.06 044.80 54.80 045.80 54.54
11 Apr 2008 004.81 58.61 005.81 58.36 006.81 58.11 007.81 57.86 008.81 57.62 009.81 57.37 010.81 57.12 011.81 56.87 012.81 56.63 013.81 56.38 014.81 56.33 015.81 56.08 016.81 55.83 017.81 55.78 018.81 55.53 019.81 55.48 020.81 55.23 021.81 55.18 022.81 54.93 023.81 54.88 024.81 54.83 025.81 54.58 026.81 54.53 027.81 54.48 028.81 54.22 029.81 54.17 030.81 54.12 031.81 54.06 032.81 54.01 033.81 53.95 034.81 53.70 035.81 53.64 036.81 53.58 037.81 53.53 038.81 53.47 039.81 53.41 040.81 53.35 041.81 53.29 042.81 53.23 043.81 52.97 044.81 52.71 045.81 52.45 046.81 52.18
12 Apr 2008 005.83 56.48 006.83 56.23 007.83 55.99 008.83 55.74 009.83 55.50 010.83 55.25 011.83 55.00 012.83 54.76 013.83 54.51 014.83 54.26 015.83 54.22 016.83 53.97 017.83 53.72 018.83 53.67 019.83 53.42 020.83 53.37 021.83 53.12 022.83 53.07 023.83 52.82 024.83 52.76 025.83 52.51 026.83 52.46 027.83 52.40 028.83 52.35 029.83 52.10 030.83 52.04 031.83 51.98 032.83 51.93 033.83 51.87 034.83 51.61 035.83 51.55 036.83 51.49 037.83 51.43 038.83 51.37 039.83 51.31 040.83 51.24 041.83 51.18 042.83 51.11 043.83 51.05 044.83 50.78 045.83 50.52 046.83 50.25 047.83 49.98
13 Apr 2008 006.86 54.53 007.86 54.28 008.86 54.04 009.86 53.79 010.86 53.55 011.86 53.30 012.86 53.06 013.86 52.81 014.86 52.56 015.86 52.31 016.86 52.06 017.86 52.01 018.86 51.76 019.86 51.71 020.86 51.46 021.86 51.21 022.86 51.16 023.86 51.10 024.86 50.85 025.86 50.79 026.86 50.54 027.86 50.48 028.86 50.42 029.86 50.36 030.86 50.10 031.86 50.04 032.86 49.98 033.86 49.92 034.86 49.86 035.86 49.80 036.86 49.73 037.86 49.67 038.86 49.60 039.86 49.53 040.86 49.46 041.86 49.39 042.86 49.32 043.86 49.25 044.86 49.18 045.86 48.91 046.86 48.64 047.86 48.36 048.86 48.09
14 Apr 2008 007.69 52.76 008.69 52.52 009.69 52.27 010.69 52.02 011.69 51.78 012.69 51.53 013.69 51.28 014.69 51.03 015.69 50.78 016.69 50.53 017.69 50.28 018.69 50.23 019.69 49.97 020.69 49.72 021.69 49.67 022.69 49.41 023.69 49.35 024.69 49.09 025.69 49.04 026.69 48.98 027.69 48.71 028.69 48.65 029.69 48.59 030.69 48.53 031.69 48.26 032.69 48.20 033.69 48.13 034.69 48.06 035.69 47.99 036.69 47.92 037.69 47.85 038.69 47.78 039.69 47.70 040.69 47.63 041.69 47.55 042.69 47.48 043.69 47.40 044.69 47.32 045.69 47.24 046.69 46.96 047.69 46.68 048.69 46.40 049.69 46.11
15 Apr 2008 008.72 51.05 009.72 50.81 010.72 50.56 011.72 50.31 012.72 50.06 013.72 49.81 014.72 49.55 015.72 49.30 016.72 49.05 017.72 48.79 018.72 48.54 019.72 48.48 020.72 48.22 021.72 48.16 022.72 47.90 023.72 47.84 024.72 47.57 025.72 47.51 026.72 47.24 027.72 47.18 028.72 47.11 029.72 46.84 030.72 46.77 031.72 46.70 032.72 46.63 033.72 46.55 034.72 46.48 035.72 46.40 036.72 46.32 037.72 46.25 038.72 46.17 039.72 46.08 040.72 46.00 041.72 45.92 042.72 45.83 043.72 45.75 044.72 45.66 045.72 45.57 046.72 45.49 047.72 45.20 048.72 44.91 049.72 44.61 050.72 44.32
16 Apr 2008 009.75 49.42 010.75 49.16 011.75 48.91 012.75 48.66 013.75 48.40 014.75 48.14 015.75 47.89 016.75 47.63 017.75 47.37 018.75 47.11 019.75 47.04 020.75 46.78 021.75 46.51 022.75 46.45 023.75 46.18 024.75 46.11 025.75 45.84 026.75 45.76 027.75 45.69 028.75 45.41 029.75 45.34 030.75 45.26 031.75 45.18 032.75 45.10 033.75 45.02 034.75 44.93 035.75 44.85 036.75 44.76 037.75 44.68 038.75 44.59 039.75 44.50 040.75 44.41 041.75 44.32 042.75 44.22 043.75 44.13 044.75 44.03 045.75 44.14 046.75 43.84 047.75 43.54 048.75 43.24 049.75 42.94 050.75 42.64 051.75 42.34
17 Apr 2008 010.79 47.82 011.79 47.56 012.79 47.30 013.79 47.04 014.79 46.78 015.79 46.51 016.79 46.25 017.79 45.98 018.79 45.71 019.79 45.44 020.79 45.37 021.79 45.10 022.79 45.02 023.79 44.75 024.79 44.67 025.79 44.39 026.79 44.31 027.79 44.22 028.79 43.94 029.79 43.86 030.79 43.77 031.79 43.68 032.79 43.59 033.79 43.50 034.79 43.41 035.79 43.31 036.79 43.22 037.79 43.12 038.79 43.02 039.79 42.92 040.79 42.82 041.79 42.72 042.79 42.62 043.79 42.71 044.79 42.61 045.79 42.50 046.79 42.39 047.79 42.09 048.79 41.78 049.79 41.47 050.79 41.16 051.79 40.85 052.79 40.54
18 Apr 2008 011.63 46.29 012.63 46.02 013.63 45.76 014.63 45.49 015.63 45.21 016.63 44.94 017.63 44.67 018.63 44.39 019.63 44.11 020.63 43.83 021.63 43.75 022.63 43.46 023.63 43.38 024.63 43.09 025.63 43.00 026.63 42.91 027.63 42.62 028.63 42.53 029.63 42.43 030.63 42.33 031.63 42.24 032.63 42.14 033.63 42.03 034.63 41.93 035.63 41.83 036.63 41.72 037.63 41.61 038.63 41.51 039.63 41.40 040.63 41.29 041.63 41.38 042.63 41.26 043.63 41.15 044.63 41.04 045.63 41.12 046.63 40.80 047.63 40.49 048.63 40.17 049.63 40.05 050.63 39.74 051.63 39.42 052.63 39.10 053.63 38.78
19 Apr 2008 012.67 44.70 013.67 44.42 014.67 44.14 015.67 43.86 016.67 43.58 017.67 43.29 018.67 43.00 019.67 42.72 020.67 42.43 021.67 42.33 022.67 42.04 023.67 41.94 024.67 41.64 025.67 41.54 026.67 41.44 027.67 41.14 028.67 41.04 029.67 40.93 030.67 40.82 031.67 40.71 032.67 40.60 033.67 40.49 034.67 40.38 035.67 40.26 036.67 40.14 037.67 40.03 038.67 40.11 039.67 39.99 040.67 39.87 041.67 39.75 042.67 39.83 043.67 39.70 044.67 39.58 045.67 39.46 046.67 39.33 047.67 39.01 048.67 38.69 049.67 38.36 050.67 38.04 051.67 37.71 052.67 37.39 053.67 37.07 054.67 36.74
20 Apr 2008 013.72 43.07 014.72 42.78 015.72 42.49 016.72 42.19 017.72 41.90 018.72 41.60 019.72 41.30 020.72 40.99 021.72 40.89 022.72 40.58 023.72 40.48 024.72 40.17 025.72 40.06 026.72 39.94 027.72 39.83 028.72 39.51 029.72 39.39 030.72 39.27 031.72 39.15 032.72 39.03 033.72 38.91 034.72 38.98 035.72 38.86 036.72 38.73 037.72 38.61 038.72 38.48 039.72 38.55 040.72 38.42 041.72 38.29 042.72 38.16 043.72 38.23 044.72 38.10 045.72 37.97 046.72 37.84 047.72 37.51 048.72 37.18 049.72 36.85 050.72 36.53 051.72 36.20 052.72 35.87 053.72 35.54 054.72 35.22 055.72 34.89
21 Apr 2008 014.77 41.38 015.77 41.07 016.77 40.77 017.77 40.46 018.77 40.15 019.77 39.84 020.77 39.52 021.77 39.40 022.77 39.09 023.77 38.97 024.77 38.84 025.77 38.52 026.77 38.40 027.77 38.27 028.77 38.14 029.77 38.01 030.77 37.88 031.77 37.75 032.77 37.62 033.77 37.49 034.77 37.35 035.77 37.22 036.77 37.28 037.77 37.15 038.77 37.01 039.77 36.88 040.77 36.94 041.77 36.81 042.77 36.67 043.77 36.74 044.77 36.60 045.77 36.47 046.77 36.13 047.77 35.80 048.77 35.47 049.77 35.14 050.77 34.81 051.77 34.48 052.77 34.15 053.77 33.83 054.77 33.50 055.77 33.18 056.77 32.86
22 Apr 2008 015.59 39.69 016.59 39.37 017.59 39.05 018.59 38.72 019.59 38.40 020.59 38.07 021.59 37.94 022.59 37.61 023.59 37.48 024.59 37.35 025.59 37.01 026.59 36.88 027.59 36.74 028.59 36.60 029.59 36.47 030.59 36.33 031.59 36.19 032.59 36.05 033.59 36.10 034.59 35.96 035.59 35.82 036.59 35.68 037.59 35.74 038.59 35.60 039.59 35.46 040.59 35.52 041.59 35.38 042.59 35.24 043.59 35.30 044.59 35.17 045.59 34.83 046.59 34.50 047.59 34.16 048.59 33.83 049.59 33.50 050.59 33.18 051.59 32.85 052.59 32.53 053.59 32.21 054.59 31.89 055.59 31.57 056.59 31.25
23 Apr 2008 016.64 37.84 017.64 37.50 018.64 37.17 019.64 36.83 020.64 36.69 021.64 36.35 022.64 36.21 023.64 35.87 024.64 35.73 025.64 35.58 026.64 35.44 027.64 35.29 028.64 35.14 029.64 35.00 030.64 34.85 031.64 34.70 032.64 34.56 033.64 34.61 034.64 34.47 035.64 34.32 036.64 34.18 037.64 34.23 038.64 34.09 039.64 33.95 040.64 34.01 041.64 33.87 042.64 33.73 043.64 33.79 044.64 33.66 045.64 33.33 046.64 33.00 047.64 32.67 048.64 32.34 049.64 32.02 050.64 31.50 051.64 31.18 052.64 30.86 053.64 30.55 054.64 30.24 055.64 29.93 056.64 29.62 057.64 29.32
24 Apr 2008 017.70 35.90 018.70 35.55 019.70 35.21 020.70 35.06 021.70 34.71 022.70 34.56 023.70 34.41 024.70 34.25 025.70 34.10 026.70 33.95 027.70 33.80 028.70 33.65 029.70 33.50 030.70 33.35 031.70 33.20 032.70 33.05 033.70 33.10 034.70 32.95 035.70 32.81 036.70 32.66 037.70 32.72 038.70 32.58 039.70 32.44 040.70 32.50 041.70 32.37 042.70 32.24 043.70 32.31 044.70 31.98 045.70 31.65 046.70 30.99 047.70 30.38 048.70 29.88 049.70 29.71 050.70 29.60 051.70 29.44 052.70 29.22 053.70 28.95 054.70 28.65 055.70 28.35 056.70 28.05 057.70 27.76 058.70 27.47
25 Apr 2008 018.76 33.89 019.76 33.73 020.76 33.38 021.76 33.22 022.76 33.06 023.76 32.71 024.76 32.55 025.76 32.40 026.76 32.24 027.76 32.09 028.76 31.93 029.76 31.98 030.76 31.83 031.76 31.68 032.76 31.54 033.76 31.59 034.76 31.45 035.76 31.31 036.76 31.17 037.76 31.23 038.76 31.10 039.76 30.97 040.76 31.04 041.76 30.91 042.76 29.19 043.76 29.06 044.76 28.75 045.76 28.43 046.76 28.12 047.76 27.81 048.76 27.63 049.76 27.49 050.76 27.48 051.76 27.40 052.76 27.24 053.76 27.21 054.76 27.10 055.76 26.85 056.76 26.37 057.76 26.09 058.76 25.81 059.76 25.54
26 Apr 2008 019.82 32.22 020.82 32.06 021.82 31.70 022.82 31.55 023.82 31.39 024.82 31.23 025.82 31.08 026.82 30.93 027.82 30.78 028.82 30.63 029.82 30.68 030.82 30.53 031.82 30.39 032.82 30.25 033.82 30.31 034.82 30.18 035.82 30.04 036.82 29.91 037.82 28.77 038.82 28.26 039.82 28.14 040.82 28.22 041.82 28.11 042.82 27.95 043.82 27.69 044.82 27.38 045.82 26.88 046.82 26.58 047.82 26.29 048.82 26.00 049.82 25.84 050.82 25.80 051.82 25.68 052.82 25.72 053.82 25.55 054.82 25.58 055.82 25.44 056.82 25.17 057.82 24.91 058.82 24.65 059.82 24.39 060.82 24.13
27 Apr 2008 020.89 31.15 021.89 30.99 022.89 30.84 023.89 30.68 024.89 30.53 025.89 30.38 026.89 30.24 027.89 30.09 028.89 29.95 029.89 30.01 030.89 29.87 031.89 29.74 032.89 29.61 033.89 12.21 034.89 11.97 035.89 11.72 036.89 27.27 037.89 27.13 038.89 27.11 039.89 27.02 040.89 26.84 041.89 26.75 042.89 26.77 043.89 26.67 044.89 26.50 045.89 26.22 046.89 25.93 047.89 25.65 048.89 25.38 049.89 25.10 050.89 24.95 051.89 24.73 052.89 24.80 053.89 24.77 054.89 24.85 055.89 24.65 056.89 24.67 057.89 24.22 058.89 23.97 059.89 23.73 060.89 23.46 061.89 22.57
28 Apr 2008 021.71 30.59 022.71 30.44 023.71 30.30 024.71 30.16 025.71 30.02 026.71 29.88 027.71 13.25 028.71 13.02 029.71 12.99 030.71 12.75 031.71 12.51 032.71 12.27 033.71 12.22 034.71 11.97 035.71 26.27 036.71 26.24 037.71 26.11 038.71 26.25 039.71 26.06 040.71 26.15 041.71 26.11 042.71 25.96 043.71 25.95 044.71 26.10 045.71 25.92 046.71 25.45 047.71 25.18 048.71 24.92 049.71 24.66 050.71 24.40 051.71 24.25 052.71 24.38 053.71 24.21 054.71 24.34 055.71 24.35 056.71 23.63 057.71 22.78 058.71 22.24 059.71 22.01 060.71 21.78 061.71 21.35 062.71 21.11 063.71 20.40
29 Apr 2008 022.78 14.30 023.78 14.28 024.78 14.06 025.78 13.82 026.78 13.59 027.78 13.55 028.78 13.30 029.78 13.06 030.78 13.01 031.78 12.75 032.78 12.50 033.78 25.81 034.78 25.85 035.78 25.74 036.78 25.68 037.78 25.69 038.78 25.80 039.78 25.65 040.78 25.69 041.78 25.78 042.78 25.76 043.78 25.67 044.78 25.72 045.78 25.64 046.78 25.38 047.78 25.13 048.78 24.88 049.78 24.43 050.78 24.19 051.78 24.07 052.78 24.00 053.78 23.48 054.78 23.24 055.78 23.01 056.78 22.58 057.78 22.19 058.78 21.52 059.78 21.12 060.78 20.53 061.78 20.22 062.78 19.82 063.78 19.34 064.78 19.02
30 Apr 2008 023.85 14.44 024.85 14.20 025.85 14.15 026.85 13.90 027.85 13.85 028.85 13.59 029.85 25.50 030.85 25.43 031.85 25.39 032.85 25.41 033.85 25.49 034.85 25.49 035.85 25.45 036.85 25.44 037.85 25.51 038.85 25.51 039.85 25.47 040.85 25.38 041.85 25.45 042.85 25.46 043.85 25.41 044.85 25.47 045.85 25.42 046.85 25.21 047.85 24.97 048.85 24.73 049.85 24.50 050.85 24.27 051.85 23.81 052.85 23.28 053.85 22.74 054.85 22.30 055.85 21.81 056.85 21.37 057.85 21.02 058.85 20.59 059.85 20.10 060.85 19.76 061.85 19.38 062.85 19.17 063.85 18.93 064.85 18.46 065.85 18.38
01 May 2008 024.92 14.53 025.92 14.27 026.92 24.98 027.92 25.04 028.92 24.95 029.92 24.94 030.92 25.08 031.92 25.02 032.92 25.02 033.92 24.94 034.92 25.02 035.92 25.05 036.92 25.05 037.92 25.00 038.92 25.10 039.92 25.11 040.92 25.23 041.92 25.25 042.92 25.14 043.92 25.10 044.92 25.12 045.92 25.19 046.92 25.10 047.92 24.51 048.92 23.86 049.92 23.41 050.92 22.82 051.92 22.45 052.92 21.95 053.92 21.56 054.92 21.30 055.92 20.98 056.92 20.62 057.92 20.22 058.92 20.00 059.92 19.55 060.92 19.27 061.92 18.98 062.92 18.87 063.92 18.54 064.92 18.40 065.92 18.05 066.92 17.89
02 May 2008 026.00 23.52 027.00 23.67 028.00 23.65 029.00 23.73 030.00 23.75 031.00 23.73 032.00 23.66 033.00 23.76 034.00 23.80 035.00 23.76 036.00 23.84 037.00 23.82 038.00 23.88 039.00 23.81 040.00 23.80 041.00 23.85 042.00 23.94 043.00 23.91 044.00 23.91 045.00 23.66 046.00 23.18 047.00 22.67 048.00 22.21 049.00 21.85 050.00 21.41 051.00 21.11 052.00 20.76 053.00 20.38 054.00 20.16 055.00 19.72 056.00 19.45 057.00 19.17 058.00 18.86 059.00 18.74 060.00 18.41 061.00 18.26 062.00 17.90 063.00 17.73 064.00 17.56 065.00 17.37 066.00 17.18 067.00 16.98 068.00 16.77
03 May 2008 027.08 22.27 028.08 22.31 029.08 22.50 030.08 22.42 031.08 22.45 032.08 22.58 033.08 22.60 034.08 22.50 035.08 22.66 036.08 22.68 037.08 22.55 038.08 22.66 039.08 22.72 040.08 22.70 041.08 22.71 042.08 22.84 043.08 22.61 044.08 22.07 045.08 21.65 046.08 21.36 047.08 21.03 048.08 20.65 049.08 20.24 050.08 20.00 051.08 19.73 052.08 19.45 053.08 19.14 054.08 18.82 055.08 18.69 056.08 18.34 057.08 18.19 058.08 17.82 059.08 17.64 060.08 17.46 061.08 17.26 062.08 17.06 063.08 16.86 064.08 16.65 065.08 16.43 066.08 16.21 067.08 15.98 068.08 15.95 069.08 15.71
04 May 2008 028.16 21.27 029.16 21.33 030.16 21.45 031.16 21.44 032.16 21.47 033.16 21.55 034.16 21.54 035.16 21.53 036.16 21.60 037.16 21.57 038.16 21.75 039.16 21.62 040.16 21.80 041.16 21.71 042.16 21.58 043.16 21.20 044.16 20.78 045.16 20.54 046.16 20.28 047.16 19.99 048.16 19.68 049.16 19.36 050.16 19.02 051.16 18.87 052.16 18.51 053.16 18.34 054.16 18.17 055.16 17.98 056.16 17.58 057.16 17.38 058.16 17.17 059.16 16.96 060.16 16.74 061.16 16.71 062.16 16.48 063.16 16.25 064.16 16.01 065.16 15.97 066.16 15.72 067.16 15.48 068.16 15.42 069.16 15.17 070.16 15.11
05 May 2008 028.96 20.33 029.96 20.30 030.96 20.33 031.96 20.36 032.96 20.39 033.96 20.48 034.96 20.47 035.96 20.39 036.96 20.46 037.96 20.48 038.96 20.66 039.96 20.62 040.96 20.55 041.96 20.46 042.96 20.15 043.96 19.83 044.96 19.49 045.96 19.34 046.96 18.98 047.96 18.80 048.96 18.62 049.96 18.23 050.96 18.03 051.96 17.83 052.96 17.61 053.96 17.40 054.96 17.17 055.96 16.95 056.96 16.72 057.96 16.68 058.96 16.44 059.96 16.19 060.96 15.95 061.96 15.89 062.96 15.64 063.96 15.58 064.96 15.32 065.96 15.06 066.96 14.99 067.96 14.73 068.96 14.65 069.96 14.38 070.96 14.31
06 May 2008 030.04 19.20 031.04 19.30 032.04 19.15 033.04 19.35 034.04 19.32 035.04 19.26 036.04 19.37 037.04 19.47 038.04 19.35 039.04 19.41 040.04 19.46 041.04 19.50 042.04 19.53 043.04 19.14 044.04 18.95 045.04 18.75 046.04 18.55 047.04 18.14 048.04 17.92 049.04 17.69 050.04 17.66 051.04 17.43 052.04 17.19 053.04 16.95 054.04 16.70 055.04 16.45 056.04 16.40 057.04 16.14 058.04 15.88 059.04 15.82 060.04 15.56 061.04 15.49 062.04 15.22 063.04 15.15 064.04 14.87 065.04 14.80 066.04 14.52 067.04 14.44 068.04 14.16 069.04 14.07 070.04 13.99 071.04 13.70 072.04 13.61
07 May 2008 031.13 18.16 032.13 18.24 033.13 18.10 034.13 18.14 035.13 18.17 036.13 18.20 037.13 18.41 038.13 18.41 039.13 18.41 040.13 18.40 041.13 18.38 042.13 18.56 043.13 18.53 044.13 18.30 045.13 18.06 046.13 17.82 047.13 17.57 048.13 17.32 049.13 17.27 050.13 17.01 051.13 16.75 052.13 16.49 053.13 16.42 054.13 16.15 055.13 16.08 056.13 15.81 057.13 15.53 058.13 15.46 059.13 15.18 060.13 15.09 061.13 14.81 062.13 14.73 063.13 14.64 064.13 14.35 065.13 14.26 066.13 13.97 067.13 13.87 068.13 13.78 069.13 13.48 070.13 13.38 071.13 13.28 072.13 12.98 073.13 12.88
08 May 2008 032.21 17.08 033.21 17.27 034.21 17.25 035.21 17.22 036.21 17.19 037.21 17.36 038.21 17.31 039.21 17.27 040.21 17.42 041.21 17.37 042.21 17.51 043.21 17.45 044.21 17.58 045.21 17.52 046.21 17.25 047.21 17.18 048.21 16.91 049.21 16.63 050.21 16.55 051.21 16.27 052.21 16.19 053.21 15.90 054.21 15.82 055.21 15.53 056.21 15.44 057.21 15.15 058.21 15.06 059.21 14.76 060.21 14.67 061.21 14.57 062.21 14.27 063.21 14.17 064.21 14.07 065.21 13.77 066.21 13.66 067.21 13.56 068.21 13.25 069.21 13.14 070.21 13.04 071.21 12.73 072.21 12.61 073.21 12.50 074.21 12.39
09 May 2008 033.30 16.18 034.30 16.12 035.30 16.25 036.30 16.19 037.30 16.32 038.30 16.25 039.30 16.37 040.30 16.29 041.30 16.41 042.30 16.33 043.30 16.45 044.30 16.36 045.30 16.48 046.30 16.59 047.30 16.50 048.30 16.40 049.30 16.31 050.30 16.02 051.30 15.92 052.30 15.82 053.30 15.52 054.30 15.42 055.30 15.12 056.30 15.01 057.30 14.71 058.30 14.60 059.30 14.50 060.30 14.19 061.30 14.08 062.30 13.97 063.30 13.86 064.30 13.55 065.30 13.43 066.30 13.32 067.30 13.00 068.30 12.88 069.30 12.77 070.30 12.65 071.30 12.33 072.30 12.21 073.30 12.08 074.30 11.96 075.30 11.84
10 May 2008 034.38 14.92 035.38 15.03 036.38 15.13 037.38 15.04 038.38 15.15 039.38 15.05 040.38 15.15 041.38 15.25 042.38 15.15 043.38 15.25 044.38 15.15 045.38 15.24 046.38 15.34 047.38 15.23 048.38 15.32 049.38 15.41 050.38 15.30 051.38 15.39 052.38 15.28 053.38 14.97 054.38 14.86 055.38 14.74 056.38 14.43 057.38 14.31 058.38 14.19 059.38 13.87 060.38 13.75 061.38 13.63 062.38 13.51 063.38 13.19 064.38 13.07 065.38 12.94 066.38 12.82 067.38 12.49 068.38 12.36 069.38 12.20 070.38 11.98 071.38 11.75 072.38 11.52 073.38 11.29 074.38 11.05 075.38 10.82 076.38 10.78
11 May 2008 035.47 14.03 036.47 13.92 037.47 14.00 038.47 14.09 039.47 13.98 040.47 14.06 041.47 14.15 042.47 14.03 043.47 14.12 044.47 14.20 045.47 14.08 046.47 14.16 047.47 14.24 048.47 14.12 049.47 14.20 050.47 14.28 051.47 14.16 052.47 14.23 053.47 14.31 054.47 14.38 055.47 14.26 056.47 14.13 057.47 14.00 058.47 13.78 059.47 13.54 060.47 13.33 061.47 13.11 062.47 12.88 063.47 12.66 064.47 12.43 065.47 12.20 066.47 11.97 067.47 11.74 068.47 11.50 069.47 11.27 070.47 11.03 071.47 10.80 072.47 10.76 073.47 10.52 074.47 10.27 075.47 10.03 076.47 09.78 077.47 09.53
12 May 2008 036.56 13.00 037.56 12.88 038.56 12.95 039.56 13.02 040.56 12.89 041.56 12.97 042.56 13.04 043.56 12.91 044.56 12.98 045.56 13.05 046.56 12.92 047.56 12.98 048.56 13.05 049.56 12.92 050.56 12.99 051.56 13.05 052.56 13.12 053.56 12.98 054.56 13.05 055.56 13.11 056.56 13.18 057.56 13.04 058.56 12.87 059.56 12.64 060.56 12.41 061.56 12.18 062.56 11.95 063.56 11.71 064.56 11.47 065.56 11.24 066.56 11.00 067.56 10.76 068.56 10.71 069.56 10.47 070.56 10.22 071.56 09.98 072.56 09.73 073.56 09.47 074.56 09.22 075.56 08.97 076.56 08.71 077.56 08.55 078.56 08.20
13 May 2008 037.64 11.95 038.64 12.01 039.64 11.87 040.64 11.93 041.64 11.99 042.64 11.85 043.64 11.91 044.64 11.97 045.64 11.83 046.64 11.89 047.64 11.94 048.64 11.80 049.64 11.86 050.64 11.92 051.64 11.77 052.64 11.83 053.64 11.88 054.64 11.94 055.64 11.79 056.64 11.85 057.64 11.90 058.64 11.75 059.64 11.75 060.64 11.51 061.64 11.27 062.64 11.02 063.64 10.78 064.64 10.73 065.64 10.49 066.64 10.24 067.64 09.99 068.64 09.73 069.64 09.50 070.64 09.34 071.64 09.19 072.64 09.03 073.64 08.88 074.64 08.72 075.64 08.36 076.64 08.20 077.64 08.04 078.64 07.88 079.64 07.72
14 May 2008 038.73 11.22 039.73 11.07 040.73 11.12 041.73 10.97 042.73 11.02 043.73 10.87 044.73 10.92 045.73 10.77 046.73 10.82 047.73 10.87 048.73 10.71 049.73 10.76 050.73 10.81 051.73 10.66 052.73 10.70 053.73 10.55 054.73 10.60 055.73 10.64 056.73 10.69 057.73 10.53 058.73 10.58 059.73 10.62 060.73 10.46 061.73 10.51 062.73 10.26 063.73 10.01 064.73 09.75 065.73 09.49 066.73 09.24 067.73 08.98 068.73 08.99 069.73 08.83 070.73 08.87 071.73 08.70 072.73 08.54 073.73 08.38 074.73 08.21 075.73 08.05 076.73 07.88 077.73 07.72 078.73 07.55 079.73 07.38 080.73 07.21
15 May 2008 039.82 10.62 040.82 10.46 041.82 10.30 042.82 10.14 043.82 10.18 044.82 10.03 045.82 10.07 046.82 09.91 047.82 09.75 048.82 09.79 049.82 09.63 050.82 09.66 051.82 09.70 052.82 09.54 053.82 09.58 054.82 09.42 055.82 09.46 056.82 09.49 057.82 09.33 058.82 09.37 059.82 09.20 060.82 09.24 061.82 09.27 062.82 09.25 063.82 08.99 064.82 08.72 065.82 08.46 066.82 08.19 067.82 07.92 068.82 07.65 069.82 07.53 070.82 07.36 071.82 07.39 072.82 07.42 073.82 07.45 074.82 07.28 075.82 07.31 076.82 07.23 077.82 06.95 078.82 06.66 079.82 06.37 080.82 06.08 081.82 05.79
16 May 2008 040.91 10.34 041.91 10.18 042.91 10.01 043.91 09.84 044.91 09.67 045.91 09.51 046.91 09.34 047.91 09.17 048.91 09.00 049.91 08.83 050.91 08.87 051.91 08.70 052.91 08.53 053.91 08.56 054.91 08.39 055.91 08.42 056.91 08.25 057.91 08.28 058.91 08.10 059.91 08.13 060.91 07.96 061.91 07.99 062.91 08.01 063.91 07.84 064.91 07.64 065.91 07.36 066.91 07.09 067.91 06.81 068.91 06.53 069.91 06.26 070.91 06.17 071.91 05.89 072.91 05.86 073.91 05.88 074.91 05.90 075.91 05.72 076.91 05.74 077.91 05.76 078.91 05.48 079.91 05.19 080.91 62.55 081.91 62.55 082.91 62.55
17 May 2008 042.00 09.31 043.00 09.25 044.00 09.20 045.00 08.95 046.00 08.89 047.00 08.83 048.00 08.78 049.00 08.72 050.00 08.46 051.00 08.40 052.00 08.33 053.00 08.16 054.00 07.99 055.00 07.81 056.00 07.63 057.00 07.45 058.00 07.48 059.00 07.30 060.00 07.12 061.00 07.14 062.00 06.96 063.00 06.98 064.00 06.80 065.00 06.61 066.00 06.33 067.00 06.05 068.00 05.77 069.00 05.68 070.00 05.40 071.00 05.11 072.00 04.82 073.00 04.56 074.00 63.41 075.00 63.41 076.00 63.41 077.00 63.41 078.00 63.41 079.00 63.41 080.00 63.41 081.00 63.41 082.00 63.41 083.00 63.41 084.00 63.41
18 May 2008 043.08 08.25 044.08 08.07 045.08 07.88 046.08 07.70 047.08 07.52 048.08 07.34 049.08 07.22 050.08 07.16 051.08 07.09 052.08 06.82 053.08 06.75 054.08 06.68 055.08 06.60 056.08 06.53 057.08 06.45 058.08 06.38 059.08 06.30 060.08 06.22 061.08 06.14 062.08 06.06 063.08 05.98 064.08 05.90 065.08 05.62 066.08 05.33 067.08 64.43 068.08 64.43 069.08 64.43 070.08 64.43 071.08 64.43 072.08 64.43 073.08 64.43 074.08 64.43 075.08 64.43 076.08 64.43 077.08 64.43 078.08 64.43 079.08 64.43 080.08 64.43 081.08 64.43 082.08 64.43 083.08 64.43 084.08 64.43 085.08 64.43
19 May 2008 044.17 08.07 045.17 07.88 046.17 07.69 047.17 07.50 048.17 07.31 049.17 07.12 050.17 06.93 051.17 06.74 052.17 06.55 053.17 06.36 054.17 06.17 055.17 05.98 056.17 05.79 057.17 05.60 058.17 05.41 059.17 65.70 060.17 65.70 061.17 65.70 062.17 65.70 063.17 65.70 064.17 65.70 065.17 65.70 066.17 65.70 067.17 65.70 068.17 65.70 069.17 65.70 070.17 65.70 071.17 65.70 072.17 65.70 073.17 65.70 074.17 65.70 075.17 65.70 076.17 65.70 077.17 65.70 078.17 65.70 079.17 65.70 080.17 65.70 081.17 65.70 082.17 65.70 083.17 65.70 084.17 65.70 085.17 65.70 086.17 65.70
20 May 2008 045.25 06.84 046.25 06.77 047.25 06.49 048.25 06.41 049.25 06.14 050.25 06.06 051.25 67.09 052.25 67.09 053.25 67.09 054.25 67.09 055.25 67.09 056.25 67.09 057.25 67.09 058.25 67.09 059.25 67.09 060.25 67.09 061.25 67.09 062.25 67.09 063.25 67.09 064.25 67.09 065.25 67.09 066.25 67.09 067.25 67.09 068.25 67.09 069.25 67.09 070.25 67.09 071.25 67.09 072.25 67.09 073.25 67.09 074.25 67.09 075.25 67.09 076.25 67.09 077.25 67.09 078.25 67.09 079.25 67.09 080.25 67.09 081.25 67.09 082.25 67.09 083.25 67.09 084.25 67.09 085.25 67.09 086.25 67.09 087.25 67.09
21 May 2008 046.34 68.80 047.34 68.80 048.34 68.80 049.34 68.80 050.34 68.80 051.34 68.80 052.34 68.80 053.34 68.80 054.34 68.80 055.34 68.80 056.34 68.80 057.34 68.80 058.34 68.80 059.34 68.80 060.34 68.80 061.34 68.80 062.34 68.80 063.34 68.80 064.34 68.80 065.34 68.80 066.34 68.80 067.34 68.80 068.34 68.80 069.34 68.80 070.34 68.80 071.34 68.80 072.34 68.80 073.34 68.80 074.34 68.80 075.34 68.80 076.34 68.80 077.34 68.80 078.34 68.80 079.34 68.80 080.34 68.80 081.34 68.80 082.34 68.80 083.34 68.80 084.34 68.80 085.34 68.80 086.34 68.80 087.34 68.80 088.34 68.80
22 May 2008 047.42 70.73 048.42 70.73 049.42 70.73 050.42 70.73 051.42 70.73 052.42 70.73 053.42 70.73 054.42 70.73 055.42 70.73 056.42 70.73 057.42 70.73 058.42 70.73 059.42 70.73 060.42 70.73 061.42 70.73 062.42 70.73 063.42 70.73 064.42 70.73 065.42 70.73 066.42 70.73 067.42 70.73 068.42 70.73 069.42 70.73 070.42 70.73 071.42 70.73 072.42 70.73 073.42 70.73 074.42 70.73 075.42 70.73 076.42 70.73 077.42 70.73 078.42 70.73 079.42 70.73 080.42 70.73 081.42 70.73 082.42 70.73 083.42 70.73 084.42 70.73 085.42 70.73 086.42 70.73 087.42 70.73 088.42 70.73 089.42 70.73
23 May 2008 048.50 83.65 049.50 83.65 050.50 83.65 051.50 83.65 052.50 83.65 053.50 83.65 054.50 83.65 055.50 83.65 056.50 83.65 057.50 83.65 058.50 83.65 059.50 83.65 060.50 83.65 061.50 83.65 062.50 83.65 063.50 83.65 064.50 83.65 065.50 83.65 066.50 83.65 067.50 83.65 068.50 83.65 069.50 83.65 070.50 83.65 071.50 83.65 072.50 83.65 073.50 83.65 074.50 83.65 075.50 83.65 076.50 83.65 077.50 83.65 078.50 83.65 079.50 83.65 080.50 83.65 081.50 83.65 082.50 83.65 083.50 83.65 084.50 83.65 085.50 83.65 086.50 83.65 087.50 83.65 088.50 83.65 089.50 83.65 090.50 83.65
24 May 2008 049.58 73.89 050.58 73.89 051.58 73.89 052.58 73.89 053.58 73.89 054.58 73.89 055.58 73.89 056.58 73.89 057.58 73.89 058.58 73.89 059.58 73.89 060.58 73.89 061.58 73.89 062.58 73.89 063.58 73.89 064.58 73.89 065.58 73.89 066.58 73.89 067.58 73.89 068.58 73.89 069.58 73.89 070.58 73.89 071.58 73.89 072.58 73.89 073.58 73.89 074.58 73.89 075.58 73.89 076.58 73.89 077.58 73.89 078.58 73.89 079.58 73.89 080.58 73.89 081.58 73.89 082.58 73.89 083.58 73.89 084.58 73.89 085.58 73.89 086.58 73.89 087.58 73.89 088.58 73.89 089.58 73.89 090.58 73.89 091.58 73.89
25 May 2008 050.66 93.20 051.66 93.20 052.66 93.20 053.66 93.20 054.66 93.20 055.66 93.20 056.66 93.20 057.66 93.20 058.66 93.20 059.66 93.20 060.66 93.20 061.66 93.20 062.66 93.20 063.66 93.20 064.66 93.20 065.66 93.20 066.66 93.20 067.66 93.20 068.66 93.20 069.66 93.20 070.66 93.20 071.66 93.20 072.66 93.20 073.66 93.20 074.66 93.20 075.66 93.20 076.66 93.20 077.66 93.20 078.66 93.20 079.66 93.20 080.66 93.20 081.66 93.20 082.66 93.20 083.66 93.20 084.66 93.20 085.66 93.20 086.66 93.20 087.66 93.20 088.66 93.20 089.66 93.20 090.66 93.20 091.66 93.20 092.66 93.20
26 May 2008 051.74 76.94 052.74 76.66 053.74 76.39 054.74 76.12 055.74 75.85 056.74 75.57 057.74 75.30 058.74 75.03 059.74 74.76 060.74 74.69 061.74 74.42 062.74 74.15 063.74 74.08 064.74 73.81 065.74 73.74 066.74 73.48 067.74 73.41 068.74 73.14 069.74 73.07 070.74 73.00 071.74 72.74 072.74 72.67 073.74 72.60 074.74 72.54 075.74 72.27 076.74 72.21 077.74 72.14 078.74 72.08 079.74 72.01 080.74 71.95 081.74 71.69 082.74 71.62 083.74 71.56 084.74 71.50 085.74 71.43 086.74 71.37 087.74 71.31 088.74 71.25 089.74 70.99 090.74 70.72 091.74 70.46 092.74 70.20 093.74 69.94
27 May 2008 052.81 73.61 053.81 73.34 054.81 73.07 055.81 72.80 056.81 72.53 057.81 72.27 058.81 72.00 059.81 71.73 060.81 71.47 061.81 71.20 062.81 71.13 063.81 70.87 064.81 70.80 065.81 70.54 066.81 70.27 067.81 70.21 068.81 69.94 069.81 69.88 070.81 69.82 071.81 69.55 072.81 69.49 073.81 69.43 074.81 69.16 075.81 69.10 076.81 69.04 077.81 68.78 078.81 68.72 079.81 68.65 080.81 68.59 081.81 68.53 082.81 68.47 083.81 68.41 084.81 68.15 085.81 68.09 086.81 68.03 087.81 67.97 088.81 67.91 089.81 67.85 090.81 67.79 091.81 67.53 092.81 67.27 093.81 67.01 094.81 66.75
28 May 2008 053.89 70.02 054.89 69.76 055.89 69.49 056.89 69.23 057.89 68.97 058.89 68.70 059.89 68.44 060.89 68.18 061.89 67.91 062.89 67.65 063.89 67.59 064.89 67.33 065.89 67.06 066.89 67.00 067.89 66.74 068.89 66.68 069.89 66.42 070.89 66.36 071.89 66.10 072.89 66.04 073.89 65.77 074.89 65.71 075.89 65.65 076.89 65.59 077.89 65.33 078.89 65.27 079.89 65.21 080.89 65.15 081.89 65.10 082.89 64.84 083.89 64.78 084.89 64.72 085.89 64.66 086.89 64.60 087.89 64.54 088.89 64.48 089.89 64.42 090.89 64.36 091.89 64.30 092.89 64.05 093.89 63.79 094.89 63.53 095.89 63.27
29 May 2008 055.24 66.20 056.24 65.94 057.24 65.68 058.24 65.41 059.24 65.15 060.24 64.89 061.24 64.63 062.24 64.37 063.24 64.11 064.24 63.85 065.24 63.79 066.24 63.53 067.24 63.27 068.24 63.21 069.24 62.95 070.24 62.89 071.24 62.64 072.24 62.58 073.24 62.32 074.24 62.26 075.24 62.20 076.24 61.94 077.24 61.88 078.24 61.82 079.24 61.56 080.24 61.50 081.24 61.44 082.24 61.39 083.24 61.33 084.24 61.07 085.24 61.01 086.24 60.95 087.24 60.89 088.24 60.83 089.24 60.77 090.24 60.71 091.24 60.65 092.24 60.59 093.24 60.53 094.24 60.27 095.24 60.01 096.24 59.75 097.24 59.49
30 May 2008 056.31 62.41 057.31 62.16 058.31 61.90 059.31 61.64 060.31 61.38 061.31 61.12 062.31 60.86 063.31 60.60 064.31 60.34 065.31 60.09 066.31 60.03 067.31 59.77 068.31 59.51 069.31 59.45 070.31 59.19 071.31 59.13 072.31 58.88 073.31 58.82 074.31 58.56 075.31 58.50 076.31 58.44 077.31 58.18 078.31 58.12 079.31 58.06 080.31 57.80 081.31 57.74 082.31 57.68 083.31 57.62 084.31 57.56 085.31 57.50 086.31 57.44 087.31 57.18 088.31 57.12 089.31 57.06 090.31 57.00 091.31 56.94 092.31 56.88 093.31 56.82 094.31 56.75 095.31 56.49 096.31 56.23 097.31 55.97 098.31 55.71
31 May 2008 057.37 58.75 058.37 58.49 059.37 58.23 060.37 57.97 061.37 57.71 062.37 57.46 063.37 57.20 064.37 56.94 065.37 56.68 066.37 56.42 067.37 56.36 068.37 56.11 069.37 55.85 070.37 55.79 071.37 55.53 072.37 55.47 073.37 55.21 074.37 55.15 075.37 54.89 076.37 54.83 077.37 54.77 078.37 54.51 079.37 54.45 080.37 54.39 081.37 54.33 082.37 54.26 083.37 54.00 084.37 53.94 085.37 53.88 086.37 53.82 087.37 53.75 088.37 53.69 089.37 53.63 090.37 53.56 091.37 53.50 092.37 53.44 093.37 53.37 094.37 53.31 095.37 53.04 096.37 52.78 097.37 52.51 098.37 52.24 099.37 51.98
01 Jun 2008 058.43 55.30 059.43 55.04 060.43 54.79 061.43 54.53 062.43 54.27 063.43 54.01 064.43 53.75 065.43 53.49 066.43 53.23 067.43 52.97 068.43 52.91 069.43 52.65 070.43 52.39 071.43 52.33 072.43 52.07 073.43 52.01 074.43 51.75 075.43 51.68 076.43 51.62 077.43 51.36 078.43 51.30 079.43 51.23 080.43 51.17 081.43 50.90 082.43 50.84 083.43 50.78 084.43 50.71 085.43 50.65 086.43 50.58 087.43 50.51 088.43 50.45 089.43 50.38 090.43 50.31 091.43 50.25 092.43 50.18 093.43 50.11 094.43 50.04 095.43 49.77 096.43 49.50 097.43 49.23 098.43 48.96 099.43 48.69 100.43 48.42
02 Jun 2008 059.50 52.13 060.50 51.87 061.50 51.61 062.50 51.35 063.50 51.09 064.50 50.83 065.50 50.57 066.50 50.31 067.50 50.04 068.50 49.78 069.50 49.72 070.50 49.45 071.50 49.39 072.50 49.13 073.50 49.06 074.50 48.80 075.50 48.73 076.50 48.47 077.50 48.40 078.50 48.33 079.50 48.27 080.50 48.00 081.50 47.93 082.50 47.86 083.50 47.80 084.50 47.73 085.50 47.66 086.50 47.59 087.50 47.52 088.50 47.45 089.50 47.38 090.50 47.30 091.50 47.23 092.50 47.16 093.50 47.09 094.50 47.02 095.50 46.74 096.50 46.47 097.50 46.20 098.50 45.92 099.50 45.65 100.50 45.37 101.50 45.10
03 Jun 2008 060.55 49.23 061.55 48.97 062.55 48.70 063.55 48.44 064.55 48.18 065.55 47.91 066.55 47.65 067.55 47.38 068.55 47.11 069.55 47.05 070.55 46.78 071.55 46.51 072.55 46.45 073.55 46.18 074.55 46.11 075.55 46.04 076.55 45.77 077.55 45.70 078.55 45.63 079.55 45.56 080.55 45.28 081.55 45.21 082.55 45.14 083.55 45.07 084.55 44.99 085.55 44.92 086.55 44.84 087.55 44.77 088.55 44.69 089.55 44.62 090.55 44.54 091.55 44.46 092.55 44.39 093.55 44.31 094.55 44.23 095.55 44.16 096.55 43.88 097.55 43.60 098.55 43.32 099.55 43.04 100.55 42.76 101.55 42.48 102.55 42.20
04 Jun 2008 061.61 46.57 062.61 46.30 063.61 46.03 064.61 45.76 065.61 45.49 066.61 45.22 067.61 44.95 068.61 44.68 069.61 44.61 070.61 44.34 071.61 44.07 072.61 43.99 073.61 43.72 074.61 43.65 075.61 43.57 076.61 43.30 077.61 43.22 078.61 43.14 079.61 43.07 080.61 42.79 081.61 42.71 082.61 42.64 083.61 42.56 084.61 42.48 085.61 42.40 086.61 42.32 087.61 42.24 088.61 42.16 089.61 42.08 090.61 42.00 091.61 41.92 092.61 41.83 093.61 41.75 094.61 41.87 095.61 41.59 096.61 41.31 097.61 41.02 098.61 40.74 099.61 40.46 100.61 40.18 101.61 39.89 102.61 39.61 103.61 39.33
05 Jun 2008 062.66 44.09 063.66 43.82 064.66 43.54 065.66 43.27 066.66 42.99 067.66 42.72 068.66 42.44 069.66 42.36 070.66 42.09 071.66 41.81 072.66 41.73 073.66 41.45 074.66 41.37 075.66 41.29 076.66 41.01 077.66 40.93 078.66 40.85 079.66 40.77 080.66 40.68 081.66 40.40 082.66 40.32 083.66 40.23 084.66 40.15 085.66 40.06 086.66 39.98 087.66 39.89 088.66 39.81 089.66 39.72 090.66 39.84 091.66 39.75 092.66 39.67 093.66 39.58 094.66 39.49 095.66 39.21 096.66 38.92 097.66 38.64 098.66 38.35 099.66 38.06 100.66 37.78 101.66 37.49 102.66 37.21 103.66 36.92 104.66 36.63
06 Jun 2008 063.96 41.69 064.96 41.41 065.96 41.13 066.96 40.84 067.96 40.56 068.96 40.28 069.96 40.20 070.96 39.91 071.96 39.83 072.96 39.54 073.96 39.46 074.96 39.17 075.96 39.09 076.96 39.00 077.96 38.91 078.96 38.62 079.96 38.54 080.96 38.45 081.96 38.36 082.96 38.27 083.96 38.18 084.96 38.09 085.96 38.00 086.96 37.91 087.96 37.82 088.96 37.73 089.96 37.64 090.96 37.55 091.96 37.66 092.96 37.57 093.96 37.48 094.96 37.19 095.96 36.91 096.96 36.62 097.96 36.33 098.96 36.04 099.96 35.75 100.96 35.46 101.96 35.18 102.96 34.89 103.96 34.60 104.96 34.32
07 Jun 2008 065.01 39.45 066.01 39.16 067.01 38.87 068.01 38.59 069.01 38.30 070.01 38.21 071.01 37.92 072.01 37.83 073.01 37.53 074.01 37.44 075.01 37.15 076.01 37.06 077.01 36.97 078.01 36.87 079.01 36.78 080.01 36.69 081.01 36.39 082.01 36.30 083.01 36.21 084.01 36.11 085.01 36.02 086.01 36.12 087.01 36.03 088.01 35.94 089.01 35.84 090.01 35.75 091.01 35.66 092.01 35.57 093.01 35.47 094.01 35.58 095.01 35.29 096.01 35.00 097.01 34.71 098.01 34.42 099.01 34.13 100.01 33.84 101.01 33.55 102.01 33.27 103.01 32.98 104.01 32.69 105.01 32.41 106.01 32.12
08 Jun 2008 066.05 37.28 067.05 36.98 068.05 36.69 069.05 36.39 070.05 36.29 071.05 36.00 072.05 35.90 073.05 35.60 074.05 35.51 075.05 35.41 076.05 35.31 077.05 35.01 078.05 34.91 079.05 34.82 080.05 34.72 081.05 34.62 082.05 34.52 083.05 34.43 084.05 34.33 085.05 34.23 086.05 34.14 087.05 34.04 088.05 33.94 089.05 33.85 090.05 33.95 091.05 33.86 092.05 33.77 093.05 33.67 094.05 33.58 095.05 33.29 096.05 33.00 097.05 32.71 098.05 32.42 099.05 32.13 100.05 31.84 101.05 31.56 102.05 31.27 103.05 30.99 104.05 30.70 105.05 30.42 106.05 30.14 107.05 29.86
09 Jun 2008 067.09 35.14 068.09 34.84 069.09 34.54 070.09 34.43 071.09 34.13 072.09 34.03 073.09 33.93 074.09 33.63 075.09 33.52 076.09 33.42 077.09 33.32 078.09 33.22 079.09 33.12 080.09 33.02 081.09 32.92 082.09 32.82 083.09 32.72 084.09 32.62 085.09 32.52 086.09 32.42 087.09 32.32 088.09 32.23 089.09 32.13 090.09 32.04 091.09 32.15 092.09 32.05 093.09 31.96 094.09 31.67 095.09 31.38 096.09 30.90 097.09 30.29 098.09 30.09 099.09 29.68 100.09 29.47 101.09 29.47 102.09 29.27 103.09 29.07 104.09 28.83 105.09 28.55 106.09 28.27 107.09 27.99 108.09 27.72
10 Jun 2008 068.12 33.03 069.12 32.92 070.12 32.61 071.12 32.51 072.12 32.20 073.12 32.09 074.12 31.99 075.12 31.88 076.12 31.58 077.12 31.47 078.12 31.37 079.12 31.27 080.12 31.17 081.12 31.07 082.12 30.97 083.12 30.87 084.12 30.77 085.12 30.67 086.12 30.77 087.12 30.68 088.12 30.58 089.12 30.49 090.12 30.40 091.12 30.13 092.12 29.46 093.12 28.79 094.12 28.32 095.12 28.05 096.12 27.79 097.12 27.73 098.12 27.48 099.12 27.43 100.12 27.19 101.12 27.17 102.12 27.15 103.12 26.95 104.12 26.96 105.12 26.78 106.12 26.51 107.12 26.24 108.12 25.97 109.12 25.71
11 Jun 2008 069.39 31.86 070.39 31.75 071.39 31.44 072.39 31.33 073.39 31.22 074.39 30.92 075.39 30.81 076.39 30.71 077.39 30.60 078.39 30.50 079.39 30.40 080.39 30.30 081.39 30.20 082.39 30.10 083.39 30.00 084.39 29.91 085.39 29.82 086.39 29.72 087.39 29.27 088.39 28.52 089.39 28.05 090.39 27.97 091.39 27.88 092.39 27.80 093.39 27.52 094.39 27.24 095.39 26.96 096.39 26.68 097.39 26.40 098.39 26.23 099.39 26.01 100.39 26.02 101.39 26.04 102.39 25.89 103.39 25.76 104.39 25.85 105.39 25.76 106.39 25.59 107.39 25.33 108.39 25.07 109.39 24.61 110.39 24.36 111.39 24.10
12 Jun 2008 070.41 30.98 071.41 30.87 072.41 30.57 073.41 30.46 074.41 30.35 075.41 30.25 076.41 30.15 077.41 30.05 078.41 29.95 079.41 29.85 080.41 29.75 081.41 29.66 082.41 29.39 083.41 28.54 084.41 27.78 085.41 27.70 086.41 27.61 087.41 27.52 088.41 27.44 089.41 27.36 090.41 27.28 091.41 27.40 092.41 27.13 093.41 26.85 094.41 26.58 095.41 26.31 096.41 26.04 097.41 25.77 098.41 25.51 099.41 25.24 100.41 25.09 101.41 25.05 102.41 25.03 103.41 25.04 104.41 25.06 105.41 24.91 106.41 24.84 107.41 24.59 108.41 24.34 109.41 24.09 110.41 23.84 111.41 23.59 112.41 23.35
13 Jun 2008 071.44 30.35 072.44 30.24 073.44 30.14 074.44 30.04 075.44 29.74 076.44 29.64 077.44 29.55 078.44 28.63 079.44 27.76 080.44 27.67 081.44 27.58 082.44 27.44 083.44 27.29 084.44 27.16 085.44 26.87 086.44 26.83 087.44 26.84 088.44 26.70 089.44 26.61 090.44 26.58 091.44 26.60 092.44 26.47 093.44 26.38 094.44 26.21 095.44 25.95 096.44 25.69 097.44 25.43 098.44 25.18 099.44 24.92 100.44 24.67 101.44 24.60 102.44 24.54 103.44 24.49 104.44 24.46 105.44 24.43 106.44 24.42 107.44 24.34 108.44 24.10 109.44 23.86 110.44 23.62 111.44 23.39 112.44 23.06 113.44 22.68
14 Jun 2008 072.46 29.90 073.46 28.66 074.46 28.18 075.46 27.72 076.46 27.23 077.46 26.95 078.46 26.89 079.46 26.68 080.46 26.55 081.46 26.52 082.46 26.41 083.46 26.44 084.46 26.40 085.46 26.27 086.46 26.24 087.46 26.27 088.46 26.15 089.46 26.27 090.46 26.22 091.46 26.20 092.46 26.19 093.46 25.99 094.46 26.01 095.46 25.88 096.46 25.63 097.46 25.39 098.46 25.14 099.46 24.90 100.46 24.45 101.46 24.31 102.46 24.36 103.46 24.42 104.46 24.28 105.46 24.35 106.46 24.21 107.46 23.87 108.46 23.34 109.46 23.01 110.46 22.48 111.46 22.14 112.46 21.81 113.46 21.42 114.46 21.00
15 Jun 2008 073.48 26.13 074.48 26.01 075.48 26.09 076.48 25.95 077.48 26.01 078.48 25.87 079.48 25.93 080.48 25.80 081.48 25.89 082.48 25.80 083.48 25.72 084.48 25.81 085.48 25.74 086.48 25.80 087.48 25.65 088.48 25.79 089.48 25.67 090.48 25.72 091.48 25.73 092.48 25.72 093.48 25.70 094.48 25.67 095.48 25.62 096.48 25.47 097.48 25.03 098.48 24.80 099.48 24.56 100.48 24.33 101.48 24.10 102.48 24.13 103.48 23.84 104.48 23.41 105.48 23.19 106.48 22.96 107.48 22.74 108.48 22.51 109.48 22.29 110.48 22.07 111.48 21.65 112.48 21.43 113.48 21.21 114.48 21.00 115.48 20.78
16 Jun 2008 074.69 24.76 075.69 24.74 076.69 24.73 077.69 24.76 078.69 24.81 079.69 24.69 080.69 24.81 081.69 24.76 082.69 24.76 083.69 24.78 084.69 24.80 085.69 24.75 086.69 24.71 087.69 24.76 088.69 24.73 089.69 24.86 090.69 24.75 091.69 24.81 092.69 24.85 093.69 24.87 094.69 24.87 095.69 24.78 096.69 24.55 097.69 24.32 098.69 24.10 099.69 23.87 100.69 23.65 101.69 23.43 102.69 23.21 103.69 22.99 104.69 22.77 105.69 22.55 106.69 22.13 107.69 21.92 108.69 21.70 109.69 21.47 110.69 21.19 111.69 20.90 112.69 20.61 113.69 20.32 114.69 20.03 115.69 19.74 116.69 19.64
17 Jun 2008 075.70 22.95 076.70 23.05 077.70 22.99 078.70 22.98 079.70 23.01 080.70 23.07 081.70 23.00 082.70 23.02 083.70 23.15 084.70 23.13 085.70 23.01 086.70 23.02 087.70 23.18 088.70 23.11 089.70 23.20 090.70 23.07 091.70 23.12 092.70 23.16 093.70 23.18 094.70 23.18 095.70 23.18 096.70 23.15 097.70 22.93 098.70 22.71 099.70 22.28 100.70 22.04 101.70 21.60 102.70 21.35 103.70 21.09 104.70 20.83 105.70 20.57 106.70 20.11 107.70 20.04 108.70 19.77 109.70 19.49 110.70 19.22 111.70 18.94 112.70 18.66 113.70 18.37 114.70 18.29 115.70 18.00 116.70 17.71 117.70 17.62
18 Jun 2008 076.71 21.39 077.71 21.35 078.71 21.42 079.71 21.45 080.71 21.42 081.71 21.44 082.71 21.56 083.71 21.41 084.71 21.61 085.71 21.56 086.71 21.49 087.71 21.59 088.71 21.66 089.71 21.72 090.71 21.56 091.71 21.59 092.71 21.61 093.71 21.81 094.71 21.61 095.71 21.40 096.71 20.98 097.71 20.76 098.71 20.33 099.71 20.09 100.71 19.85 101.71 19.60 102.71 19.35 103.71 19.10 104.71 18.84 105.71 18.58 106.71 18.32 107.71 18.25 108.71 17.98 109.71 17.71 110.71 17.44 111.71 17.36 112.71 17.08 113.71 16.80 114.71 16.71 115.71 16.43 116.71 16.34 117.71 16.05 118.71 15.96
19 Jun 2008 077.71 19.99 078.71 19.99 079.71 19.91 080.71 19.96 081.71 19.97 082.71 20.14 083.71 20.07 084.71 20.18 085.71 20.07 086.71 20.14 087.71 20.19 088.71 20.24 089.71 20.26 090.71 20.28 091.71 20.29 092.71 20.09 093.71 19.88 094.71 19.66 095.71 19.44 096.71 19.22 097.71 18.78 098.71 18.55 099.71 18.30 100.71 18.26 101.71 18.01 102.71 17.76 103.71 17.50 104.71 17.24 105.71 17.18 106.71 16.91 107.71 16.64 108.71 16.57 109.71 16.30 110.71 16.02 111.71 15.94 112.71 15.66 113.71 15.58 114.71 15.30 115.71 15.21 116.71 14.92 117.71 14.84 118.71 14.55 119.71 14.45
20 Jun 2008 078.90 18.64 079.90 18.59 080.90 18.72 081.90 18.83 082.90 18.72 083.90 18.79 084.90 18.84 085.90 18.89 086.90 18.92 087.90 18.94 088.90 18.95 089.90 18.95 090.90 18.95 091.90 18.73 092.90 18.52 093.90 18.29 094.90 18.07 095.90 17.83 096.90 17.59 097.90 17.35 098.90 17.11 099.90 16.86 100.90 16.80 101.90 16.55 102.90 16.29 103.90 16.23 104.90 15.96 105.90 15.69 106.90 15.62 107.90 15.35 108.90 15.28 109.90 15.00 110.90 14.92 111.90 14.64 112.90 14.56 113.90 14.27 114.90 14.19 115.90 14.10 116.90 13.81 117.90 13.72 118.90 13.62 119.90 13.33 120.90 13.23
21 Jun 2008 079.89 17.56 080.89 17.43 081.89 17.49 082.89 17.53 083.89 17.56 084.89 17.58 085.89 17.59 086.89 17.79 087.89 17.79 088.89 17.78 089.89 17.77 090.89 17.54 091.89 17.32 092.89 17.09 093.89 16.85 094.89 16.81 095.89 16.57 096.89 16.32 097.89 16.07 098.89 16.01 099.89 15.76 100.89 15.70 101.89 15.43 102.89 15.17 103.89 15.10 104.89 14.83 105.89 14.76 106.89 14.48 107.89 14.41 108.89 14.33 109.89 14.05 110.89 13.96 111.89 13.68 112.89 13.59 113.89 13.50 114.89 13.21 115.89 13.12 116.89 13.03 117.89 12.73 118.89 12.64 119.89 12.54 120.89 12.24 121.89 12.14
22 Jun 2008 080.88 16.27 081.88 16.29 082.88 16.50 083.88 16.50 084.88 16.50 085.88 16.49 086.88 16.47 087.88 16.65 088.88 16.62 089.88 16.59 090.88 16.35 091.88 16.11 092.88 16.07 093.88 15.82 094.88 15.57 095.88 15.52 096.88 15.26 097.88 15.20 098.88 14.94 099.88 14.88 100.88 14.61 101.88 14.54 102.88 14.27 103.88 14.19 104.88 13.92 105.88 13.84 106.88 13.56 107.88 13.48 108.88 13.39 109.88 13.11 110.88 13.02 111.88 12.93 112.88 12.64 113.88 12.54 114.88 12.45 115.88 12.35 116.88 12.06 117.88 11.96 118.88 11.86 119.88 11.76 120.88 11.45 121.88 11.35 122.88 11.24
23 Jun 2008 081.87 15.13 082.87 15.11 083.87 15.09 084.87 15.07 085.87 15.24 086.87 15.21 087.87 15.37 088.87 15.33 089.87 15.28 090.87 15.23 091.87 14.98 092.87 14.93 093.87 14.67 094.87 14.61 095.87 14.35 096.87 14.28 097.87 14.01 098.87 13.94 099.87 13.67 100.87 13.60 101.87 13.52 102.87 13.24 103.87 13.16 104.87 12.88 105.87 12.79 106.87 12.71 107.87 12.62 108.87 12.33 109.87 12.24 110.87 12.15 111.87 11.85 112.87 11.76 113.87 11.66 114.87 11.56 115.87 11.26 116.87 11.16 117.87 11.05 118.87 10.95 119.87 10.64 120.87 10.54 121.87 10.43 122.87 10.32 123.87 10.20
24 Jun 2008 083.02 13.89 084.02 14.05 085.02 14.01 086.02 14.16 087.02 14.11 088.02 14.06 089.02 14.21 090.02 14.15 091.02 14.29 092.02 14.23 093.02 13.96 094.02 13.90 095.02 13.83 096.02 13.55 097.02 13.48 098.02 13.20 099.02 13.12 100.02 13.04 101.02 12.76 102.02 12.68 103.02 12.59 104.02 12.30 105.02 12.21 106.02 12.12 107.02 11.83 108.02 11.74 109.02 11.64 110.02 11.54 111.02 11.25 112.02 11.15 113.02 11.04 114.02 10.94 115.02 10.84 116.02 10.53 117.02 10.42 118.02 10.31 119.02 10.20 120.02 10.09 121.02 09.78 122.02 09.67 123.02 09.55
25 Jun 2008 084.00 12.80 085.00 12.94 086.00 12.89 087.00 13.03 088.00 12.96 089.00 13.10 090.00 13.03 091.00 13.16 092.00 13.09 093.00 13.21 094.00 13.14 095.00 13.06 096.00 12.78 097.00 12.69 098.00 12.61 099.00 12.32 100.00 12.24 101.00 12.15 102.00 12.05 103.00 11.76 104.00 11.67 105.00 11.57 106.00 11.27 107.00 11.17 108.00 11.07 109.00 10.97 110.00 10.87 111.00 10.56 112.00 10.46 113.00 10.35 114.00 10.24 115.00 10.13 116.00 09.82 117.00 09.71 118.00 09.59 119.00 09.48 120.00 09.36 121.00 09.24 122.00 09.12 123.00 08.80 124.00 08.68
26 Jun 2008 084.97 11.67 085.97 11.80 086.97 11.73 087.97 11.86 088.97 11.78 089.97 11.90 090.97 11.82 091.97 11.94 092.97 12.06 093.97 11.97 094.97 12.09 095.97 12.00 096.97 12.11 097.97 11.81 098.97 11.72 099.97 11.62 100.97 11.53 101.97 11.23 102.97 11.13 103.97 11.03 104.97 10.93 105.97 10.62 106.97 10.52 107.97 10.41 108.97 10.30 109.97 10.19 110.97 10.08 111.97 09.77 112.97 09.65 113.97 09.54 114.97 09.42 115.97 09.30 116.97 09.19 117.97 09.07 118.97 08.74 119.97 08.62 120.97 08.50 121.97 08.37 122.97 08.25 123.97 08.12 124.97 07.89
27 Jun 2008 086.10 10.49 087.10 10.61 088.10 10.53 089.10 10.64 090.10 10.75 091.10 10.66 092.10 10.77 093.10 10.68 094.10 10.79 095.10 10.89 096.10 10.79 097.10 10.89 098.10 10.79 099.10 10.89 100.10 10.99 101.10 10.88 102.10 10.58 103.10 10.47 104.10 10.36 105.10 10.25 106.10 10.14 107.10 09.83 108.10 09.72 109.10 09.60 110.10 09.48 111.10 09.37 112.10 09.25 113.10 09.13 114.10 08.81 115.10 08.68 116.10 08.56 117.10 08.43 118.10 08.31 119.10 08.18 120.10 07.97 121.10 07.71 122.10 07.45 123.10 07.19 124.10 06.93 125.10 06.66 126.10 06.59
28 Jun 2008 087.07 09.28 088.07 09.39 089.07 09.29 090.07 09.40 091.07 09.50 092.07 09.40 093.07 09.50 094.07 09.40 095.07 09.49 096.07 09.59 097.07 09.48 098.07 09.58 099.07 09.67 100.07 09.56 101.07 09.64 102.07 09.73 103.07 09.62 104.07 09.70 105.07 09.58 106.07 09.47 107.07 09.35 108.07 09.23 109.07 09.10 110.07 08.78 111.07 08.66 112.07 08.53 113.07 08.40 114.07 08.28 115.07 08.08 116.07 07.82 117.07 07.57 118.07 07.31 119.07 07.04 120.07 06.78 121.07 06.51 122.07 06.44 123.07 06.17 124.07 05.89 125.07 05.61 126.07 05.33 127.07 05.04
29 Jun 2008 088.03 08.22 089.03 08.31 090.03 08.41 091.03 08.30 092.03 08.39 093.03 08.28 094.03 08.37 095.03 08.46 096.03 08.35 097.03 08.44 098.03 08.52 099.03 08.40 100.03 08.49 101.03 08.57 102.03 08.45 103.03 08.52 104.03 08.60 105.03 08.48 106.03 08.55 107.03 08.63 108.03 08.50 109.03 08.57 110.03 08.36 111.03 08.11 112.03 07.85 113.03 07.59 114.03 07.33 115.03 07.07 116.03 06.80 117.03 06.53 118.03 06.46 119.03 06.18 120.03 05.90 121.03 05.62 122.03 05.34 123.03 05.05 124.03 04.76 125.03 04.67 126.03 04.40 127.03 04.25 128.03 03.90
30 Jun 2008 089.14 07.12 090.14 07.21 091.14 07.10 092.14 07.18 093.14 07.06 094.14 07.14 095.14 07.02 096.14 07.10 097.14 07.18 098.14 07.06 099.14 07.13 100.14 07.01 101.14 07.08 102.14 07.15 103.14 07.03 104.14 07.10 105.14 07.16 106.14 07.03 107.14 07.10 108.14 07.16 109.14 07.23 110.14 07.09 111.14 06.87 112.14 06.61 113.14 06.33 114.14 06.26 115.14 05.98 116.14 05.70 117.14 05.42 118.14 05.13 119.14 04.84 120.14 04.66 121.14 04.51 122.14 04.36 123.14 04.21 124.14 04.05 125.14 03.70 126.14 03.54 127.14 03.39 128.14 03.23 129.14 03.07
01 Jul 2008 090.09 05.98 091.09 05.86 092.09 05.94 093.09 05.81 094.09 05.89 095.09 05.76 096.09 05.83 097.09 05.70 098.09 05.77 099.09 05.84 100.09 05.71 101.09 05.77 102.09 05.64 103.09 05.70 104.09 05.76 105.09 05.63 106.09 05.69 107.09 05.55 108.09 05.60 109.09 05.66 110.09 05.52 111.09 05.57 112.09 05.51 113.09 05.23 114.09 04.94 115.09 04.65 116.09 04.36 117.09 04.08 118.09 03.96 119.09 03.97 120.09 04.02 121.09 03.66 122.09 03.50 123.09 03.35 124.09 03.19 125.09 03.03 126.09 02.86 127.09 02.70 128.09 02.54
02 Jul 2008 091.04 05.20 092.04 05.07 093.04 04.93 094.04 05.00 095.04 04.87 096.04 04.73 097.04 04.79 098.04 04.65 099.04 04.72 100.04 04.58 101.04 04.63 102.04 04.49 103.04 04.55 104.04 04.40 105.04 04.46 106.04 04.31 107.04 04.36 108.04 04.42 109.04 04.27 110.04 04.32 111.04 04.36 112.04 04.21 113.04 04.06 114.04 03.76 115.04 03.66 116.04 03.35 117.04 03.04 118.04 02.73 119.04 02.51 120.04 02.55 126.04 59.07 127.04 59.07 128.04 59.07 129.04 59.07 130.04 59.07 131.04 59.07
03 Jul 2008 092.10 04.49 093.10 04.35 094.10 04.21 095.10 04.06 096.10 03.92 097.10 03.78 098.10 03.83 099.10 03.68 100.10 03.54 101.10 03.59 102.10 03.44 103.10 03.29 104.10 03.34 105.10 03.18 106.10 03.23 107.10 03.08 108.10 03.12 109.10 02.96 110.10 03.01 111.10 02.85 112.10 02.89 113.10 02.73 114.10 02.63 121.10 59.31 122.10 59.31 123.10 59.31 124.10 59.31 125.10 59.31 126.10 59.31 127.10 59.31 128.10 59.31 129.10 59.31 130.10 59.31 131.10 59.31
04 Jul 2008 093.04 03.39 094.04 03.32 095.04 03.25 096.04 02.98 097.04 02.90 098.04 02.82 099.04 02.74 100.04 02.65 116.04 59.49 117.04 59.49 118.04 59.49 119.04 59.49 120.04 59.49 121.04 59.49 122.04 59.49 123.04 59.49 124.04 59.49 125.04 59.49 126.04 59.49 127.04 59.49 128.04 59.49 129.04 59.49 130.04 59.49 131.04 59.49 132.04 59.49
05 Jul 2008 110.98 59.83 111.98 59.83 112.98 59.83 113.98 59.83 114.98 59.83 115.98 59.83 116.98 59.83 117.98 59.83 118.98 59.83 119.98 59.83 120.98 59.83 121.98 59.83 122.98 59.83 123.98 59.83 124.98 59.83 125.98 59.83 126.98 59.83 127.98 59.83 128.98 59.83 129.98 59.83 130.98 59.83 131.98 59.83 132.98 59.83
06 Jul 2008 105.04 60.17 106.04 60.17 107.04 60.17 108.04 60.17 109.04 60.17 110.04 60.17 111.04 60.17 112.04 60.17 113.04 60.17 114.04 60.17 115.04 60.17 116.04 60.17 117.04 60.17 118.04 60.17 119.04 60.17 120.04 60.17 121.04 60.17 122.04 60.17 123.04 60.17 124.04 60.17 125.04 60.17 126.04 60.17 127.04 60.17 128.04 60.17 129.04 60.17 130.04 60.17 131.04 60.17 132.04 60.17 133.04 60.17 134.04 60.17
07 Jul 2008 099.97 60.60 100.97 60.60 101.97 60.60 102.97 60.60 103.97 60.60 104.97 60.60 105.97 60.60 106.97 60.60 107.97 60.60 108.97 60.60 109.97 60.60 110.97 60.60 111.97 60.60 112.97 60.60 113.97 60.60 114.97 60.60 115.97 60.60 116.97 60.60 117.97 60.60 118.97 60.60 119.97 60.60 120.97 60.60 121.97 60.60 122.97 60.60 123.97 60.60 124.97 60.60 125.97 60.60 126.97 60.60 127.97 60.60 128.97 60.60 129.97 60.60 130.97 60.60 131.97 60.60 132.97 60.60 133.97 60.60 134.97 60.60
08 Jul 2008 096.90 61.21 097.90 61.21 098.90 61.21 099.90 61.21 100.90 61.21 101.90 61.21 102.90 61.21 103.90 61.21 104.90 61.21 105.90 61.21 106.90 61.21 107.90 61.21 108.90 61.21 109.90 61.21 110.90 61.21 111.90 61.21 112.90 61.21 113.90 61.21 114.90 61.21 115.90 61.21 116.90 61.21 117.90 61.21 118.90 61.21 119.90 61.21 120.90 61.21 121.90 61.21 122.90 61.21 123.90 61.21 124.90 61.21 125.90 61.21 126.90 61.21 127.90 61.21 128.90 61.21 129.90 61.21 130.90 61.21 131.90 61.21 132.90 61.21 133.90 61.21 134.90 61.21 135.90 61.21
09 Jul 2008 097.92 56.17 098.92 56.17 099.92 56.17 100.92 56.17 101.92 56.17 102.92 56.17 103.92 56.17 104.92 56.17 105.92 56.17 106.92 56.17 107.92 56.17 108.92 56.17 109.92 56.17 110.92 56.17 111.92 56.17 112.92 56.17 113.92 56.17 114.92 56.17 115.92 56.17 116.92 56.17 117.92 56.17 118.92 56.17 119.92 56.17 120.92 56.17 121.92 56.17 122.92 56.17 123.92 56.17 124.92 56.17 125.92 56.17 126.92 56.17 127.92 56.17 128.92 56.17 129.92 56.17 130.92 56.17 131.92 56.17 132.92 56.17 133.92 56.17 134.92 56.17 135.92 56.17 136.92 56.17
10 Jul 2008 098.84 56.32 099.84 56.32 100.84 56.32 101.84 56.32 102.84 56.32 103.84 56.32 104.84 56.32 105.84 56.32 106.84 56.32 107.84 56.32 108.84 56.32 109.84 56.32 110.84 56.32 111.84 56.32 112.84 56.32 113.84 56.32 114.84 56.32 115.84 56.32 116.84 56.32 117.84 56.32 118.84 56.32 119.84 56.32 120.84 56.32 121.84 56.32 122.84 56.32 123.84 56.32 124.84 56.32 125.84 56.32 126.84 56.32 127.84 56.32 128.84 56.32 129.84 56.32 130.84 56.32 131.84 56.32 132.84 56.32 133.84 56.32 134.84 56.32 135.84 56.32 136.84 56.32 137.84 56.32
11 Jul 2008 099.76 59.74 100.76 59.74 101.76 59.74 102.76 59.74 103.76 59.74 104.76 59.74 105.76 59.74 106.76 59.74 107.76 59.74 108.76 59.74 109.76 59.74 110.76 59.74 111.76 59.74 112.76 59.74 113.76 59.74 114.76 59.74 115.76 59.74 116.76 59.74 117.76 59.74 118.76 59.74 119.76 59.74 120.76 59.74 121.76 59.74 122.76 59.74 123.76 59.74 124.76 59.74 125.76 59.74 126.76 59.74 127.76 59.74 128.76 59.74 129.76 59.74 130.76 59.74 131.76 59.74 132.76 59.74 133.76 59.74 134.76 59.74 135.76 59.74 136.76 59.74 137.76 59.74 138.76 59.74
12 Jul 2008 100.78 60.36 101.78 60.36 102.78 60.36 103.78 60.36 104.78 60.36 105.78 60.36 106.78 60.36 107.78 60.36 108.78 60.36 109.78 60.36 110.78 60.36 111.78 60.36 112.78 60.36 113.78 60.36 114.78 60.36 115.78 60.36 116.78 60.36 117.78 60.36 118.78 60.36 119.78 60.36 120.78 60.36 121.78 60.36 122.78 60.36 123.78 60.36 124.78 60.36 125.78 60.36 126.78 60.36 127.78 60.36 128.78 60.36 129.78 60.36 130.78 60.36 131.78 60.36 132.78 60.36 133.78 60.36 134.78 60.36 135.78 60.36 136.78 60.36 137.78 60.36 138.78 60.36
13 Jul 2008 101.69 61.23 102.69 61.23 103.69 61.23 104.69 61.23 105.69 61.23 106.69 61.23 107.69 61.23 108.69 61.23 109.69 61.23 110.69 61.23 111.69 61.23 112.69 61.23 113.69 61.23 114.69 61.23 115.69 61.23 116.69 61.23 117.69 61.23 118.69 61.23 119.69 61.23 120.69 61.23 121.69 61.23 122.69 61.23 123.69 61.23 124.69 61.23 125.69 61.23 126.69 61.23 127.69 61.23 128.69 61.23 129.69 61.23 130.69 61.23 131.69 61.23 132.69 61.23 133.69 61.23 134.69 61.23 135.69 61.23 136.69 61.23 137.69 61.23 138.69 61.23 139.69 61.23
14 Jul 2008 102.60 62.39 103.60 62.39 104.60 62.39 105.60 62.39 106.60 62.39 107.60 62.39 108.60 62.39 109.60 62.39 110.60 62.39 111.60 62.39 112.60 62.39 113.60 62.39 114.60 62.39 115.60 62.39 116.60 62.39 117.60 62.39 118.60 62.39 119.60 62.39 120.60 62.39 121.60 62.39 122.60 62.39 123.60 62.39 124.60 62.39 125.60 62.39 126.60 62.39 127.60 62.39 128.60 62.39 129.60 62.39 130.60 62.39 131.60 62.39 132.60 62.39 133.60 62.39 134.60 62.39 135.60 62.39 136.60 62.39 137.60 62.39 138.60 62.39 139.60 62.39 140.60 62.39
15 Jul 2008 103.58 63.84 104.58 63.84 105.58 63.84 106.58 63.84 107.58 63.84 108.58 63.84 109.58 63.84 110.58 63.84 111.58 63.84 112.58 63.84 113.58 63.84 114.58 63.84 115.58 63.84 116.58 63.84 117.58 63.84 118.58 63.84 119.58 63.84 120.58 63.84 121.58 63.84 122.58 63.84 123.58 63.84 124.58 63.84 125.58 63.84 126.58 63.84 127.58 63.84 128.58 63.84 129.58 63.84 130.58 63.84 131.58 63.84 132.58 63.84 133.58 63.84 134.58 63.84 135.58 63.84 136.58 63.84 137.58 63.84 138.58 63.84 139.58 63.84 140.58 63.84 141.58 63.84
16 Jul 2008 104.48 65.39 105.48 65.39 106.48 65.39 107.48 65.39 108.48 65.39 109.48 65.39 110.48 65.39 111.48 65.39 112.48 65.39 113.48 65.39 114.48 65.39 115.48 65.39 116.48 65.39 117.48 65.39 118.48 65.39 119.48 65.39 120.48 65.39 121.48 65.39 122.48 65.39 123.48 65.39 124.48 65.39 125.48 65.39 126.48 65.39 127.48 65.39 128.48 65.39 129.48 65.39 130.48 65.39 131.48 65.39 132.48 65.39 133.48 65.39 134.48 65.39 135.48 65.39 136.48 65.39 137.48 65.39 138.48 65.39 139.48 65.39 140.48 65.39 141.48 65.39 142.48 65.39
17 Jul 2008 105.46 67.86 106.46 67.86 107.46 67.86 108.46 67.86 109.46 67.86 110.46 67.86 111.46 67.86 112.46 67.86 113.46 67.86 114.46 67.86 115.46 67.86 116.46 67.86 117.46 67.86 118.46 67.66 119.46 67.60 120.46 67.34 121.46 67.29 122.46 67.23 123.46 67.17 124.46 66.91 125.46 66.86 126.46 66.80 127.46 66.75 128.46 66.69 129.46 66.64 130.46 66.38 131.46 66.33 132.46 66.27 133.46 66.22 134.46 66.17 135.46 66.11 136.46 66.06 137.46 66.01 138.46 65.75 139.46 65.50 140.46 65.25 141.46 65.00 142.46 64.75 143.46 64.49
18 Jul 2008 106.36 67.84 107.36 67.58 108.36 67.32 109.36 67.06 110.36 67.00 111.36 66.74 112.36 66.48 113.36 66.42 114.36 66.16 115.36 66.11 116.36 65.85 117.36 65.79 118.36 65.73 119.36 65.48 120.36 65.42 121.36 65.36 122.36 65.11 123.36 65.05 124.36 64.99 125.36 64.94 126.36 64.68 127.36 64.63 128.36 64.57 129.36 64.52 130.36 64.46 131.36 64.41 132.36 64.35 133.36 64.10 134.36 64.05 135.36 63.99 136.36 63.94 137.36 63.88 138.36 63.83 139.36 63.58 140.36 63.32 141.36 63.07 142.36 62.82 143.36 62.56 144.36 62.31
19 Jul 2008 107.25 65.39 108.25 65.14 109.25 64.88 110.25 64.62 111.25 64.56 112.25 64.30 113.25 64.24 114.25 63.99 115.25 63.73 116.25 63.67 117.25 63.62 118.25 63.36 119.25 63.30 120.25 63.05 121.25 62.99 122.25 62.93 123.25 62.68 124.25 62.62 125.25 62.57 126.25 62.51 127.25 62.45 128.25 62.20 129.25 62.14 130.25 62.09 131.25 62.03 132.25 61.98 133.25 61.92 134.25 61.86 135.25 61.81 136.25 61.75 137.25 61.70 138.25 61.64 139.25 61.39 140.25 61.13 141.25 60.87 142.25 60.62 143.25 60.36 144.25 60.10 145.25 59.85
20 Jul 2008 108.21 62.64 109.21 62.39 110.21 62.13 111.21 62.07 112.21 61.81 113.21 61.56 114.21 61.50 115.21 61.24 116.21 61.18 117.21 60.93 118.21 60.87 119.21 60.61 120.21 60.56 121.21 60.50 122.21 60.24 123.21 60.18 124.21 60.13 125.21 60.07 126.21 59.81 127.21 59.76 128.21 59.70 129.21 59.64 130.21 59.58 131.21 59.53 132.21 59.47 133.21 59.21 134.21 59.15 135.21 59.09 136.21 59.04 137.21 58.98 138.21 58.92 139.21 58.86 140.21 58.60 141.21 58.34 142.21 58.08 143.21 57.82 144.21 57.56 145.21 57.30 146.21 57.04
21 Jul 2008 109.10 59.59 110.10 59.33 111.10 59.07 112.10 59.01 113.10 58.76 114.10 58.50 115.10 58.44 116.10 58.18 117.10 58.12 118.10 57.86 119.10 57.81 120.10 57.75 121.10 57.49 122.10 57.43 123.10 57.37 124.10 57.11 125.10 57.05 126.10 56.99 127.10 56.93 128.10 56.87 129.10 56.61 130.10 56.55 131.10 56.49 132.10 56.43 133.10 56.37 134.10 56.31 135.10 56.25 136.10 56.19 137.10 56.13 138.10 56.06 139.10 56.00 140.10 55.74 141.10 55.48 142.10 55.21 143.10 54.95 144.10 54.69 145.10 54.42 146.10 54.16 147.10 53.90
22 Jul 2008 110.04 56.19 111.04 55.94 112.04 55.68 113.04 55.62 114.04 55.36 115.04 55.30 116.04 55.03 117.04 54.97 118.04 54.71 119.04 54.65 120.04 54.39 121.04 54.33 122.04 54.27 123.04 54.01 124.04 53.95 125.04 53.88 126.04 53.82 127.04 53.56 128.04 53.50 129.04 53.43 130.04 53.37 131.04 53.31 132.04 53.24 133.04 53.18 134.04 53.11 135.04 53.05 136.04 52.98 137.04 52.92 138.04 52.85 139.04 52.79 140.04 52.52 141.04 52.26 142.04 51.99 143.04 51.72 144.04 51.46 145.04 51.19 146.04 50.92 147.04 50.65 148.04 50.39
23 Jul 2008 110.93 52.56 111.93 52.29 112.93 52.23 113.93 51.97 114.93 51.71 115.93 51.64 116.93 51.38 117.93 51.32 118.93 51.05 119.93 50.99 120.93 50.92 121.93 50.66 122.93 50.59 123.93 50.53 124.93 50.26 125.93 50.20 126.93 50.13 127.93 50.07 128.93 50.00 129.93 49.93 130.93 49.87 131.93 49.80 132.93 49.73 133.93 49.46 134.93 49.39 135.93 49.33 136.93 49.46 137.93 49.39 138.93 49.32 139.93 49.05 140.93 48.78 141.93 48.51 142.93 48.24 143.93 47.97 144.93 47.70 145.93 47.43 146.93 47.16 147.93 46.89 148.93 46.62
24 Jul 2008 111.81 48.78 112.81 48.52 113.81 48.45 114.81 48.19 115.81 47.92 116.81 47.85 117.81 47.59 118.81 47.52 119.81 47.45 120.81 47.18 121.81 47.12 122.81 47.05 123.81 46.78 124.81 46.71 125.81 46.64 126.81 46.57 127.81 46.50 128.81 46.43 129.81 46.16 130.81 46.09 131.81 46.02 132.81 45.95 133.81 45.88 134.81 45.81 135.81 45.73 136.81 45.66 137.81 45.59 138.81 45.52 139.81 45.45 140.81 45.17 141.81 44.90 142.81 44.63 143.81 44.35 144.81 44.08 145.81 43.81 146.81 43.53 147.81 43.26 148.81 42.99 149.81 42.71
25 Jul 2008 112.73 45.02 113.73 44.95 114.73 44.68 115.73 44.41 116.73 44.34 117.73 44.07 118.73 44.00 119.73 43.72 120.73 43.65 121.73 43.58 122.73 43.31 123.73 43.24 124.73 43.16 125.73 43.09 126.73 43.02 127.73 42.75 128.73 42.67 129.73 42.60 130.73 42.53 131.73 42.45 132.73 42.38 133.73 42.30 134.73 42.23 135.73 42.15 136.73 42.08 137.73 42.01 138.73 41.93 139.73 41.86 140.73 41.58 141.73 41.31 142.73 41.03 143.73 40.76 144.73 40.48 145.73 40.21 146.73 39.93 147.73 39.66 148.73 39.38 149.73 39.11 150.73 38.83
26 Jul 2008 113.61 41.41 114.61 41.34 115.61 41.06 116.61 40.99 117.61 40.71 118.61 40.64 119.61 40.36 120.61 40.29 121.61 40.01 122.61 39.94 123.61 39.86 124.61 39.79 125.61 39.51 126.61 39.44 127.61 39.36 128.61 39.28 129.61 39.21 130.61 39.13 131.61 39.06 132.61 38.98 133.61 38.90 134.61 38.83 135.61 38.75 136.61 38.67 137.61 38.60 138.61 38.52 139.61 38.45 140.61 38.17 141.61 37.89 142.61 37.62 143.61 37.34 144.61 37.07 145.61 36.79 146.61 36.51 147.61 36.24 148.61 35.96 149.61 35.69 150.61 35.41 151.61 35.14
27 Jul 2008 114.73 38.15 115.73 37.87 116.73 37.60 117.73 37.52 118.73 37.24 119.73 37.16 120.73 37.09 121.73 36.81 122.73 36.73 123.73 36.65 124.73 36.38 125.73 36.30 126.73 36.22 127.73 36.14 128.73 36.06 129.73 35.99 130.73 35.91 131.73 35.83 132.73 35.75 133.73 35.67 134.73 35.60 135.73 35.52 136.73 35.44 137.73 35.37 138.73 35.29 139.73 35.21 140.73 35.14 141.73 34.86 142.73 34.59 143.73 34.31 144.73 34.03
28 Jul 2008 115.61 35.01 116.61 34.73 117.61 34.65 118.61 34.37 119.61 34.29 120.61 34.01 121.61 33.93 122.61 33.85 123.61 33.57 124.61 33.49 125.61 33.41 126.61 33.33 127.61 33.25 128.61 33.17 129.61 32.90 130.61 32.82 131.61 32.74 132.61 32.66 133.61 32.58 134.61 32.51 135.61 32.43 136.61 32.35 137.61 32.28 138.61 32.20 139.61 32.13 140.61 32.25 141.61 31.98 142.61 31.70 143.61 31.43 144.61 31.16 145.61 30.88
29 Jul 2008 116.48 32.10 117.48 31.81 118.48 31.73 119.48 31.65 120.48 31.37 121.48 31.29 122.48 31.01 123.48 30.93 124.48 30.85 125.48 30.77 126.48 30.49 127.48 30.42 128.48 30.34 129.48 30.26 130.48 30.18 131.48 30.11 132.48 30.03 133.48 29.95 134.48 29.88 135.48 29.80 136.48 29.73 137.48 29.66 138.48 29.58 139.48 29.18 140.48 28.97 141.48 28.76 142.48 28.55 143.48 28.55 144.48 28.35 145.48 28.29 146.48 28.02
30 Jul 2008 117.34 30.20 118.34 30.12 119.34 29.84 120.34 29.76 121.34 29.48 122.34 29.40 123.34 29.32 124.34 29.24 125.34 28.96 126.34 28.89 127.34 28.81 128.34 28.73 129.34 28.66 130.34 28.58 131.34 28.31 132.34 28.24 133.34 28.16 134.34 28.09 135.34 27.88 136.34 27.45 137.34 27.23 138.34 27.01 139.34 26.80 140.34 26.79 141.34 26.58 142.34 26.58 143.34 26.38 144.34 26.38 145.34 26.19 146.34 26.20 147.34 26.01
31 Jul 2008 118.21 29.69 119.21 29.41 120.21 29.33 121.21 29.05 122.21 28.98 123.21 28.90 124.21 28.63 125.21 28.55 126.21 28.48 127.21 28.41 128.21 28.13 129.21 28.06 130.21 27.99 131.21 27.68 132.21 27.25 133.21 26.82 134.21 26.59 135.21 26.37 136.21 26.15 137.21 26.14 138.21 25.94 139.21 25.93 140.21 25.74 141.21 25.75 142.21 25.60 143.21 25.59 144.21 25.41 145.21 25.45 146.21 25.28 147.21 25.33 148.21 25.17
01 Aug 2008 119.07 29.35 120.07 29.08 121.07 29.00 122.07 28.93 123.07 28.66 124.07 28.59 125.07 28.52 126.07 28.20 127.07 27.75 128.07 27.31 129.07 26.87 130.07 26.44 131.07 26.22 132.07 26.05 133.07 25.99 134.07 25.93 135.07 25.87 136.07 25.81 137.07 25.75 138.07 25.69 139.07 25.63 140.07 25.57 141.07 25.52 142.07 25.46 143.07 25.21 144.07 25.12 145.07 24.99 146.07 24.87 147.07 24.95 148.07 24.83 149.07 24.92
02 Aug 2008 119.94 28.78 120.94 28.31 121.94 27.85 122.94 27.40 123.94 26.95 124.94 26.52 125.94 26.46 126.94 26.40 127.94 26.13 128.94 26.08 129.94 26.02 130.94 25.96 131.94 25.90 132.94 25.65 133.94 25.59 134.94 25.54 135.94 25.48 136.94 25.43 137.94 25.38 138.94 25.33 139.94 25.28 140.94 25.23 141.94 25.18 142.94 25.13 143.94 24.89 144.94 24.64 145.94 24.43 146.94 24.36 147.94 24.29 148.94 24.42 149.94 24.36
03 Aug 2008 120.80 27.03 121.80 26.97 122.80 26.71 123.80 26.65 124.80 26.59 125.80 26.34 126.80 26.28 127.80 26.23 128.80 26.18 129.80 25.93 130.80 25.88 131.80 25.83 132.80 25.78 133.80 25.73 134.80 25.48 135.80 25.44 136.80 25.39 137.80 25.35 138.80 25.30 139.80 25.26 140.80 25.22 141.80 25.17 142.80 25.13 143.80 24.89 144.80 24.85 145.80 24.61 146.80 24.37 147.80 24.31 148.80 24.28 149.80 24.25 150.80 24.23
04 Aug 2008 121.66 24.68 122.66 24.54 123.66 24.42 124.66 24.30 125.66 24.19 126.66 24.29 127.66 24.20 128.66 24.11 129.66 24.04 130.66 23.92 131.66 23.88 132.66 23.84 133.66 23.80 134.66 23.76 135.66 23.52 136.66 23.48 137.66 23.44 138.66 23.41 139.66 23.37 140.66 23.33 141.66 23.30 142.66 23.06 143.66 23.03 144.66 22.99 145.66 22.96 146.66 22.73 147.66 22.49 148.66 22.28 149.66 22.28 150.66 22.09 151.66 22.09
05 Aug 2008 122.52 21.94 123.52 21.88 124.52 22.03 125.52 21.98 126.52 21.94 127.52 21.91 128.52 21.88 129.52 21.86 130.52 21.84 131.52 21.82 132.52 21.81 133.52 21.79 134.52 21.75 135.52 21.72 136.52 21.49 137.52 21.46 138.52 21.43 139.52 21.40 140.52 21.37 141.52 21.14 142.52 21.11 143.52 21.08 144.52 21.05 145.52 21.02 146.52 20.99 147.52 20.77 148.52 20.54 149.52 20.31 150.52 20.08 151.52 20.05 152.52 19.68
06 Aug 2008 123.37 19.82 124.37 19.82 125.37 19.82 126.37 19.83 127.37 19.65 128.37 19.66 129.37 19.68 130.37 19.70 131.37 19.72 132.37 19.75 133.37 19.77 134.37 19.80 135.37 19.63 136.37 19.66 137.37 19.57 138.37 19.55 139.37 19.52 140.37 19.50 141.37 19.27 142.37 19.25 143.37 19.23 144.37 19.20 145.37 19.18 146.37 19.15 147.37 19.13 148.37 18.90 149.37 18.68 150.37 18.46 151.37 18.23 152.37 18.01 153.37 17.78
07 Aug 2008 124.23 17.98 125.23 17.83 126.23 17.87 127.23 17.92 128.23 17.96 129.23 18.01 130.23 17.86 131.23 17.91 132.23 17.96 133.23 18.01 134.23 17.86 135.23 17.91 136.23 17.97 137.23 17.94 138.23 17.87 139.23 17.90 140.23 17.88 141.23 17.66 142.23 17.64 143.23 17.62 144.23 17.60 145.23 17.58 146.23 17.56 147.23 17.34 148.23 17.31 149.23 17.29 150.23 17.07 151.23 16.85 152.23 16.62 153.23 16.40 154.23 16.18
08 Aug 2008 125.09 16.01 126.09 16.08 127.09 16.15 128.09 16.02 129.09 16.08 130.09 16.15 131.09 16.02 132.09 16.09 133.09 16.16 134.09 16.22 135.09 16.09 136.09 16.16 137.09 16.23 138.09 16.09 139.09 16.16 140.09 16.20 141.09 15.98 142.09 15.97 143.09 15.95 144.09 15.93 145.09 15.91 146.09 15.69 147.09 15.67 148.09 15.65 149.09 15.63 150.09 15.61 151.09 15.39 152.09 15.17 153.09 14.95 154.09 14.72 155.09 14.50
09 Aug 2008 125.94 14.44 126.94 14.53 127.94 14.41 128.94 14.49 129.94 14.57 130.94 14.45 131.94 14.53 132.94 14.61 133.94 14.49 134.94 14.56 135.94 14.64 136.94 14.52 137.94 14.59 138.94 14.67 139.94 14.54 140.94 14.62 141.94 14.47 142.94 14.45 143.94 14.43 144.94 14.41 145.94 14.20 146.94 14.18 147.94 14.16 148.94 14.14 149.94 14.12 150.94 14.09 151.94 13.87 152.94 13.65 153.94 13.42 154.94 13.20 155.94 12.97
10 Aug 2008 126.80 12.97 127.80 13.06 128.80 12.95 129.80 13.04 130.80 13.13 131.80 13.01 132.80 13.10 133.80 13.18 134.80 13.07 135.80 13.15 136.80 13.23 137.80 13.12 138.80 13.20 139.80 13.28 140.80 13.15 141.80 13.10 142.80 13.09 143.80 13.07 144.80 13.05 145.80 13.03 146.80 12.81 147.80 12.79 148.80 12.77 149.80 12.75 150.80 12.72 151.80 12.70 152.80 12.47 153.80 12.24 154.80 12.01 155.80 11.78 156.80 11.55
11 Aug 2008 127.65 11.60 128.65 11.69 129.65 11.58 130.65 11.67 131.65 11.56 132.65 11.65 133.65 11.74 134.65 11.63 135.65 11.71 136.65 11.80 137.65 11.68 138.65 11.77 139.65 11.85 140.65 11.73 141.65 11.81 142.65 11.70 143.65 11.68 144.65 11.66 145.65 11.64 146.65 11.41 147.65 11.39 148.65 11.37 149.65 11.34 150.65 11.31 151.65 11.28 152.65 11.25 153.65 11.02 154.65 10.98 155.65 10.75 156.65 10.51 157.65 10.27
12 Aug 2008 128.50 10.33 129.50 10.22 130.50 10.32 131.50 10.21 132.50 10.30 133.50 10.39 134.50 10.28 135.50 10.37 136.50 10.25 137.50 10.34 138.50 10.42 139.50 10.30 140.50 10.39 141.50 10.47 142.50 10.33 143.50 10.31 144.50 10.28 145.50 10.26 146.50 10.23 147.50 10.00 148.50 09.97 149.50 09.94 150.50 09.91 151.50 09.88 152.50 09.84 153.50 09.80 154.50 09.76 155.50 09.52 156.50 09.27 157.50 09.03 158.50 08.78
13 Aug 2008 129.36 09.01 130.36 09.11 131.36 09.00 132.36 09.09 133.36 08.98 134.36 09.07 135.36 08.95 136.36 09.04 137.36 09.12 138.36 09.01 139.36 09.09 140.36 09.17 141.36 09.05 142.36 09.13 143.36 09.01 144.36 08.99 145.36 08.96 146.36 08.92 147.36 08.89 148.36 08.65 149.36 08.61 150.36 08.57 151.36 08.53 152.36 08.49 153.36 08.44 154.36 08.39 155.36 08.34 156.36 08.29 157.36 08.03 158.36 07.78 159.36 07.51
14 Aug 2008 130.21 07.78 131.21 07.87 132.21 07.76 133.21 07.85 134.21 07.74 135.21 07.82 136.21 07.91 137.21 07.79 138.21 07.87 139.21 07.75 140.21 07.83 141.21 07.91 142.21 07.79 143.21 07.86 144.21 07.71 145.21 07.67 146.21 07.63 147.21 07.59 148.21 07.54 149.21 07.50 150.21 07.25 151.21 07.20 152.21 07.14 153.21 07.09 154.21 07.03 155.21 06.97 156.21 06.90 157.21 06.84 158.21 06.57 159.21 06.30 160.21 06.22
15 Aug 2008 131.06 06.86 132.06 06.75 133.06 06.84 134.06 06.72 135.06 06.80 136.06 06.68 137.06 06.76 138.06 06.64 139.06 06.72 140.06 06.80 141.06 06.67 142.06 06.75 143.06 06.62 144.06 06.48 145.06 06.43 146.06 06.39 147.06 06.33 148.06 06.28 149.06 06.22 150.06 06.17 151.06 06.10 152.06 06.04 153.06 05.97 154.06 05.90 155.06 05.83 156.06 05.75 157.06 05.67 158.06 05.59 159.06 05.31 160.06 05.02 161.06 04.74
16 Aug 2008 131.91 05.74 132.91 05.62 133.91 05.70 134.91 05.58 135.91 05.66 136.91 05.54 137.91 05.61 138.91 05.49 139.91 05.56 140.91 05.55 141.91 05.50 142.91 05.45 143.91 05.39 144.91 05.14 145.91 05.08 146.91 05.01 147.91 04.95 148.91 04.88 149.91 04.81 150.91 04.74 151.91 04.66 152.91 04.58 153.91 04.50 154.91 04.41 155.91 04.32 156.91 04.43 157.91 04.33 158.91 04.23 159.91 03.93 160.91 03.63 161.91 03.67
17 Aug 2008 132.77 04.46 133.77 04.54 134.77 04.41 135.77 04.49 136.77 04.36 137.77 04.43 138.77 04.30 139.77 04.34 140.77 04.24 141.77 04.03 142.77 03.96 143.77 03.90 144.77 03.83 153.77 03.07 154.77 02.97 155.77 02.86 156.77 02.76 157.77 02.65 158.77 02.73 159.77 02.62
18 Aug 2008 133.62 03.55 134.62 03.43 135.62 03.50 136.62 03.36 137.62 03.23 138.62 03.08 139.62 03.02 140.62 02.95 141.62 02.67 142.62 02.60 143.62 02.52 163.62 58.39
20 Aug 2008 155.32 58.37
21 Aug 2008 150.18 58.39 151.18 58.39 152.18 58.39 153.18 58.39 154.18 58.39 155.18 58.39 156.18 58.39
22 Aug 2008 147.03 58.41 148.03 58.41 149.03 58.41 150.03 58.41 151.03 58.41 152.03 58.41 153.03 58.41 154.03 58.41 155.03 58.41 156.03 58.41 157.03 58.41
23 Aug 2008 147.89 53.05 148.89 53.05 149.89 53.05 150.89 53.05 151.89 53.05 152.89 53.05 153.89 53.05 154.89 53.05 155.89 53.05 156.89 53.05 157.89 53.05
24 Aug 2008 148.74 53.11 149.74 53.11 150.74 53.11 151.74 53.11 152.74 53.11 153.74 53.11 154.74 53.11 155.74 53.11 156.74 53.11 157.74 53.11 158.74 53.11
25 Aug 2008 149.60 53.17 150.60 53.17 151.60 53.17 152.60 53.17 153.60 53.17 154.60 53.17 155.60 53.17 156.60 53.17 157.60 53.17 158.60 53.17 159.60 53.17
26 Aug 2008 150.46 53.25 151.46 53.25 152.46 53.25 153.46 53.25 154.46 53.25 155.46 53.25 156.46 53.25 157.46 53.25 158.46 53.25 159.46 53.25 160.46 53.25
27 Aug 2008 151.32 55.62 152.32 55.62 153.32 55.62 154.32 55.62 155.32 55.62 156.32 55.62 157.32 55.62 158.32 55.62 159.32 55.62 160.32 55.62 161.32 55.62
28 Aug 2008 152.18 56.67 153.18 56.67 154.18 56.67 155.18 56.67 156.18 56.67 157.18 56.67 158.18 56.67 159.18 56.67 160.18 56.67 161.18 56.67 162.18 56.67
29 Aug 2008 153.04 57.01 154.04 57.01 155.04 57.01 156.04 57.01 157.04 57.01 158.04 57.01 159.04 57.01 160.04 57.01 161.04 57.01 162.04 57.01 163.04 57.01
30 Aug 2008 153.90 57.17 154.90 57.17 155.90 57.17 156.90 57.17 157.90 57.17 158.90 57.17 159.90 57.17 160.90 57.17 161.90 57.17 162.90 57.17 163.90 57.17
31 Aug 2008 154.76 57.56 155.76 57.56 156.76 57.56 157.76 57.56 158.76 57.56 159.76 57.56 160.76 57.56 161.76 57.56 162.76 57.56 163.76 57.56 164.76 57.56
01 Sep 2008 155.63 57.98 156.63 57.98 157.63 57.98 158.63 57.98 159.63 57.98 160.63 57.98 161.63 57.98 162.63 57.98 163.63 57.98 164.63 57.98 165.63 57.98
02 Sep 2008 156.50 58.44 157.50 58.44 158.50 58.44 159.50 58.44 160.50 58.44 161.50 58.44 162.50 58.44 163.50 58.44 164.50 58.44 165.50 58.44 166.50 58.44
03 Sep 2008 157.37 58.94 158.37 58.94 159.37 58.94 160.37 58.94 161.37 58.94 162.37 58.94 163.37 58.94 164.37 58.94 165.37 58.94 166.37 58.94 167.37 58.94
04 Sep 2008 158.24 59.48 159.24 59.48 160.24 59.48 161.24 59.48 162.24 59.48 163.24 59.48 164.24 59.48 165.24 59.48 166.24 59.48 167.24 59.48 168.24 59.48
05 Sep 2008 159.11 60.28 160.11 60.28 161.11 60.28 162.11 60.28 163.11 60.28 164.11 60.28 165.11 60.28 166.11 60.28 167.11 60.28 168.11 60.28 169.11 60.28
06 Sep 2008 159.99 61.15 160.99 61.15 161.99 61.15 162.99 61.15 163.99 61.15 164.99 61.15 165.99 61.15 166.99 61.15 167.99 61.15 168.99 61.15 169.99 61.15
07 Sep 2008 160.87 62.29 161.87 62.29 162.87 62.29 163.87 62.29 164.87 62.29 165.87 62.29 166.87 62.29 167.87 62.25 168.87 62.21 169.87 62.16 170.87 62.12
08 Sep 2008 161.75 61.12 162.75 61.08 163.75 61.03 164.75 60.98 165.75 60.94 166.75 60.69 167.75 60.65 168.75 60.60 169.75 60.56 170.75 60.51 171.75 60.46
09 Sep 2008 162.63 59.34 163.63 59.29 164.63 59.24 165.63 59.19 166.63 58.94 167.63 58.89 168.63 58.85 169.63 58.80 170.63 58.75 171.63 58.70 172.63 58.65
10 Sep 2008 163.52 57.37 164.52 57.31 165.52 57.26 166.52 57.01 167.52 56.96 168.52 56.90 169.52 56.85 170.52 56.79 171.52 56.74 172.52 56.69 173.52 56.63
11 Sep 2008 164.41 55.16 165.41 54.90 166.41 54.85 167.41 54.79 168.41 54.73 169.41 54.67 170.41 54.62 171.41 54.56 172.41 54.50 173.41 54.44 174.41 54.38
12 Sep 2008 165.30 52.47 166.30 52.41 167.30 52.35 168.30 52.29 169.30 52.23 170.30 52.16 171.30 51.90 172.30 51.84 173.30 51.77 174.30 51.71 175.30 51.64
13 Sep 2008 166.19 49.66 167.19 49.60 168.19 49.53 169.19 49.26 170.19 49.20 171.19 49.13 172.19 49.06 173.19 48.99 174.19 48.93 175.19 48.86 176.19 48.79
14 Sep 2008 167.09 46.30 168.09 46.23 169.09 46.16 170.09 46.09 171.09 46.01 172.09 45.94 173.09 45.87 174.09 45.80 175.09 45.73 176.09 45.46 177.09 45.39
15 Sep 2008 167.99 42.78 168.99 42.71 169.99 42.64 170.99 42.36 171.99 42.29 172.99 42.22 173.99 42.14 174.99 42.07 175.99 42.00 176.99 41.92 177.99 41.85
16 Sep 2008 168.90 38.79 169.90 38.72 170.90 38.65 171.90 38.57 172.90 38.50 173.90 38.22 174.90 38.15 175.90 38.07 176.90 38.00 177.90 37.93 178.90 37.85
17 Sep 2008 169.80 34.87 170.80 34.79 171.80 34.52 172.80 34.44 173.80 34.37 174.80 34.30 175.80 34.22 176.80 34.15 177.80 33.88 178.80 33.80 179.80 33.73
18 Sep 2008 180.00 29.85 170.71 30.77 171.71 30.70 172.71 30.63 173.71 30.35 174.71 30.28 175.71 30.21 176.71 30.14 177.71 30.07 178.71 30.00 179.71 29.73
19 Sep 2008 180.00 26.01 181.00 25.95 171.63 27.06 172.63 26.79 173.63 26.72 174.63 26.65 175.63 26.39 176.63 26.32 177.63 26.25 178.63 26.18 179.63 26.11
20 Sep 2008 180.00 24.86 181.00 24.80 182.00 24.74 172.55 25.83 173.55 25.77 174.55 25.50 175.55 25.44 176.55 25.37 177.55 25.31 178.55 25.04 179.55 24.98
21 Sep 2008 180.00 24.51 181.00 24.40 182.00 24.09 183.00 23.98 173.47 25.72 174.47 25.46 175.47 25.40 176.47 25.14 177.47 25.08 178.47 24.80 179.47 24.68
22 Sep 2008 180.00 24.25 181.00 24.16 182.00 23.87 183.00 23.79 184.00 23.71 174.39 25.53 175.39 25.22 176.39 24.92 177.39 24.62 178.39 24.52 179.39 24.43
23 Sep 2008 180.00 24.02 181.00 23.75 182.00 23.69 183.00 23.64 184.00 23.58 185.00 23.33 175.32 24.68 176.32 24.41 177.32 24.33 178.32 24.26 179.32 24.00
24 Sep 2008 180.00 21.79 181.00 21.75 182.00 21.54 183.00 21.48 184.00 21.45 185.00 21.22 186.00 21.19 176.26 22.30 177.26 22.11 178.26 22.01 179.26 21.97
25 Sep 2008 180.00 18.68 181.00 18.43 182.00 18.39 183.00 18.14 184.00 18.12 185.00 18.06 186.00 17.90 187.00 17.89 177.19 18.96 178.19 18.91 179.19 18.67
26 Sep 2008 180.00 15.97 181.00 15.73 182.00 15.69 183.00 15.44 184.00 15.40 185.00 15.36 186.00 15.12 187.00 15.07 188.00 15.03 178.13 16.22 179.13 15.98
27 Sep 2008 180.00 13.56 181.00 13.52 182.00 13.28 183.00 13.23 184.00 12.99 185.00 12.95 186.00 12.90 187.00 12.66 188.00 12.61 189.00 12.57 179.08 13.78
28 Sep 2008 180.03 11.64 181.03 11.40 182.03 11.36 183.03 11.12 184.03 11.07 185.03 10.83 186.03 10.78 187.03 10.54 188.03 10.49 189.03 10.44 190.03 10.39
29 Sep 2008 180.98 09.58 181.98 09.33 182.98 09.29 183.98 09.04 184.98 08.99 185.98 08.75 186.98 08.70 187.98 08.45 188.98 08.39 189.98 08.34 190.98 08.29
30 Sep 2008 181.94 07.71 182.94 07.46 183.94 07.41 184.94 07.15 185.94 07.10 186.94 06.85 187.94 06.79 188.94 06.73 189.94 06.55 190.94 06.41 191.94 06.42
01 Oct 2008 182.90 05.88 183.90 05.62 184.90 05.57 185.90 05.31 186.90 05.25 187.90 05.09 188.90 04.93 189.90 04.97 190.90 04.81 191.90 04.64 192.90 04.68
02 Oct 2008 183.87 04.07 184.87 03.87 185.87 03.74 186.87 03.56 187.87 03.60 188.87 03.44 189.87 03.28 190.87 03.31 191.87 03.15 192.87 03.19 193.87 03.02
05 Oct 2008 194.80 59.50 195.80 59.50 196.80 59.50
06 Oct 2008 190.79 59.33 191.79 59.33 192.79 59.33 193.79 59.33 194.79 59.33 195.79 59.33 196.79 59.33 197.79 59.33
07 Oct 2008 188.78 53.28 189.78 53.28 190.78 53.28 191.78 53.28 192.78 53.28 193.78 53.28 194.78 53.28 195.78 53.28 196.78 53.28 197.78 53.28 198.78 53.28
08 Oct 2008 189.77 53.19 190.77 53.19 191.77 53.19 192.77 53.19 193.77 53.19 194.77 53.19 195.77 53.19 196.77 53.19 197.77 53.19 198.77 53.19 199.77 53.19
09 Oct 2008 190.77 53.12 191.77 53.12 192.77 53.12 193.77 53.12 194.77 53.12 195.77 53.12 196.77 53.12 197.77 53.12 198.77 53.12 199.77 53.12 200.77 53.12
10 Oct 2008 191.77 53.07 192.77 53.07 193.77 53.07 194.77 53.07 195.77 53.07 196.77 53.07 197.77 53.07 198.77 53.07 199.77 53.07 200.77 53.07 201.77 53.07
11 Oct 2008 192.78 53.02 193.78 53.02 194.78 53.02 195.78 53.02 196.78 53.02 197.78 53.02 198.78 53.02 199.78 53.02 200.78 53.02 201.78 53.02 202.78 53.02
12 Oct 2008 193.80 52.99 194.80 52.99 195.80 52.99 196.80 52.99 197.80 52.99 198.80 52.99 199.80 52.99 200.80 52.99 201.80 52.99 202.80 52.99
13 Oct 2008 194.82 55.44 195.82 55.44 196.82 55.44 197.82 55.44 198.82 55.44 199.82 55.44 200.82 55.44 201.82 55.44 202.82 55.44 203.82 55.44
14 Oct 2008 195.84 55.44 196.84 55.44 197.84 55.44 198.84 55.44 199.84 55.44 200.84 55.44 201.84 55.44 202.84 55.44 203.84 55.44 204.84 55.44 205.84 55.44
15 Oct 2008 196.87 55.99 197.87 55.99 198.87 55.99 199.87 55.99 200.87 55.99 201.87 55.99 202.87 55.99 203.87 55.99 204.87 55.99 205.87 55.99 206.87 55.99
16 Oct 2008 197.90 56.01 198.90 56.01 199.90 56.01 200.90 56.01 201.90 56.01 202.90 56.01 203.90 56.01 204.90 56.01 205.90 56.01 206.90 56.01 207.90 56.01
17 Oct 2008 198.94 56.04 199.94 56.04 200.94 56.04 201.94 56.04 202.94 56.04 203.94 56.04 204.94 56.04 205.94 56.04 206.94 56.04 207.94 56.04 208.94 56.04
18 Oct 2008 199.98 56.09 200.98 56.09 201.98 56.09 202.98 56.09 203.98 56.09 204.98 56.09 205.98 56.09 206.98 56.09 207.98 56.09 208.98 56.09 209.98 56.09
19 Oct 2008 201.03 56.16 202.03 56.16 203.03 56.16 204.03 56.16 205.03 56.16 206.03 56.16 207.03 56.16 208.03 56.16 209.03 56.16 210.03 56.16 211.03 56.16
20 Oct 2008 202.08 56.24 203.08 56.24 204.08 56.24 205.08 56.24 206.08 56.24 207.08 56.24 208.08 56.24 209.08 56.24 210.08 56.24 211.08 56.24 212.08 56.24
21 Oct 2008 203.14 56.53 204.14 56.53 205.14 56.53 206.14 56.53 207.14 56.53 208.14 56.53 209.14 56.53 210.14 56.53 211.14 56.53 212.14 56.53 213.14 56.53
22 Oct 2008 204.20 56.65 205.20 56.65 206.20 56.65 207.20 56.65 208.20 56.65 209.20 56.65 210.20 56.65 211.20 56.65 212.20 56.65 213.20 56.65 214.20 56.65
23 Oct 2008 205.26 56.98 206.26 56.98 207.26 56.98 208.26 56.98 209.26 56.98 210.26 56.98 211.26 56.98 212.26 56.98 213.26 56.98 214.26 56.98 215.26 56.98
24 Oct 2008 206.33 57.14 207.33 57.14 208.33 57.14 209.33 57.14 210.33 57.14 211.33 57.14 212.33 57.14 213.33 57.14 214.33 57.14 215.33 57.14 216.33 57.14
25 Oct 2008 207.41 57.53 208.41 57.53 209.41 57.53 210.41 57.53 211.41 57.53 212.41 57.53 213.41 57.53 214.41 57.53 215.41 57.53 216.41 57.53 217.41 57.53
26 Oct 2008 208.48 57.94 209.48 57.94 210.48 57.94 211.48 57.94 212.48 57.94 213.48 57.94 214.48 57.94 215.48 57.94 216.48 57.94 217.48 57.94 218.48 57.94
27 Oct 2008 209.57 58.39 210.57 58.39 211.57 58.39 212.57 58.39 213.57 58.39 214.57 58.39 215.57 58.39 216.57 58.39 217.57 58.39 218.57 58.39 219.57 58.39
28 Oct 2008 210.65 57.99 211.65 58.07 212.65 57.94 213.65 57.81 214.65 57.87 215.65 57.72 216.65 57.77 217.65 57.61 218.65 57.24 219.65 57.06 220.65 56.68
29 Oct 2008 211.74 56.36 212.74 56.20 213.74 56.22 214.74 56.24 215.74 56.08 216.74 55.86 217.74 55.60 218.74 55.35 219.74 55.11 220.74 54.86 221.74 54.61
30 Oct 2008 212.84 54.48 213.84 54.43 214.84 54.38 215.84 54.33 216.84 54.28 217.84 54.23 218.84 53.98 219.84 53.73 220.84 53.48 221.84 53.22 222.84 52.97
31 Oct 2008 213.94 52.60 214.94 52.54 215.94 52.48 216.94 52.43 217.94 52.37 218.94 52.31 219.94 52.25 220.94 51.99 221.94 51.73 222.94 51.47 223.94 51.20
01 Nov 2008 215.04 50.58 216.04 50.52 217.04 50.46 218.04 50.19 219.04 50.13 220.04 50.06 221.04 50.00 222.04 50.13 223.04 50.06 224.04 49.79 225.04 49.52
02 Nov 2008 216.14 48.23 217.14 48.16 218.14 48.10 219.14 48.02 220.14 47.95 221.14 47.88 222.14 47.81 223.14 47.73 224.14 47.66 225.14 47.58 226.14 47.51
03 Nov 2008 217.25 45.73 218.25 45.66 219.25 45.58 220.25 45.51 221.25 45.43 222.25 45.35 223.25 45.28 224.25 45.20 225.25 45.12 226.25 45.04 227.25 44.96
04 Nov 2008 218.36 43.26 219.36 42.98 220.36 42.90 221.36 42.83 222.36 42.75 223.36 42.67 224.36 42.59 225.36 42.51 226.36 42.43 227.36 42.35 228.36 42.27
05 Nov 2008 219.48 40.40 220.48 40.32 221.48 40.04 222.48 39.96 223.48 39.88 224.48 39.80 225.48 39.72 226.48 39.64 227.48 39.56 228.48 39.48 229.48 39.40
06 Nov 2008 220.59 37.32 221.59 37.24 222.59 37.16 223.59 37.08 224.59 36.80 225.59 36.73 226.59 36.65 227.59 36.57 228.59 36.49 229.59 36.41 230.59 36.13
07 Nov 2008 221.71 34.18 222.71 34.11 223.71 33.83 224.71 33.75 225.71 33.68 226.71 33.60 227.71 33.33 228.71 33.25 229.71 33.18 230.71 33.10 231.71 33.03
08 Nov 2008 222.84 30.77 223.84 30.70 224.84 30.43 225.84 30.35 226.84 30.28 227.84 30.01 228.84 29.94 229.84 29.86 230.84 29.79 231.84 29.52 232.84 29.45
09 Nov 2008 223.96 27.08 224.96 27.01 225.96 26.94 226.96 26.67 227.96 26.60 228.96 26.34 229.96 26.27 230.96 26.20 231.96 25.93 232.96 25.87 233.96 25.80
10 Nov 2008 225.09 23.76 226.09 23.50 227.09 23.43 228.09 23.17 229.09 23.10 230.09 23.04 231.09 22.77 232.09 22.71 233.09 22.45 234.09 22.38 235.09 22.32
11 Nov 2008 226.22 23.73 227.22 23.47 228.22 23.21 229.22 23.15 230.22 22.88 231.22 22.82 232.22 22.76 233.22 22.50 234.22 22.44 235.22 22.38 236.22 22.12
12 Nov 2008 227.35 23.94 228.35 23.88 229.35 23.62 230.35 23.56 231.35 23.30 232.35 23.24 233.35 22.98 234.35 22.93 235.35 22.67 236.35 22.61 237.35 22.55
13 Nov 2008 228.48 24.32 229.48 24.06 230.48 24.01 231.48 23.75 232.48 23.69 233.48 23.43 234.48 23.38 235.48 23.32 236.48 23.06 237.48 23.00 238.48 22.93
14 Nov 2008 229.61 24.77 230.61 24.51 231.61 24.45 232.61 24.20 233.61 24.14 234.61 23.88 235.61 23.82 236.61 23.57 237.61 23.51 238.61 23.45 239.61 23.19
15 Nov 2008 230.75 24.91 231.75 24.65 232.75 24.59 233.75 24.33 234.75 24.27 235.75 24.01 236.75 23.95 237.75 23.87 238.75 23.63 239.75 23.57 240.75 23.41
16 Nov 2008 231.89 17.92 232.89 17.66 233.89 17.60 234.89 17.33 235.89 17.27 236.89 17.21 237.89 16.95 238.89 16.88 239.89 16.62 240.89 16.56 241.89 16.49
17 Nov 2008 233.02 13.26 234.02 13.20 235.02 12.93 236.02 12.87 237.02 12.60 238.02 12.53 239.02 12.47 240.02 12.20 241.02 12.13 242.02 12.06 243.02 11.99
18 Nov 2008 234.16 09.38 235.16 09.31 236.16 09.04 237.16 08.97 238.16 08.89 239.16 08.62 240.16 08.55 241.16 08.47 242.16 69.03 243.16 69.03 244.16 69.03
19 Nov 2008 235.30 06.24 236.30 05.97 237.30 67.27 238.30 67.27 239.30 67.27 240.30 67.27 241.30 67.27 242.30 67.27 243.30 67.27 244.30 67.27 245.30 67.27
20 Nov 2008 236.44 65.77 237.44 65.77 238.44 65.77 239.44 65.77 240.44 65.77 241.44 65.77 242.44 65.77 243.44 65.77 244.44 65.77 245.44 65.77 246.44 65.77
21 Nov 2008 237.58 55.68 238.58 55.68 239.58 55.68 240.58 55.68 241.58 55.68 242.58 55.68 243.58 55.68 244.58 55.68 245.58 55.68 246.58 55.68 247.58 55.68
22 Nov 2008 238.72 55.25 239.72 55.25 240.72 55.25 241.72 55.25 242.72 55.25 243.72 55.25 244.72 55.25 245.72 55.25 246.72 55.25 247.72 55.25 248.72 55.25
23 Nov 2008 239.86 54.88 240.86 54.88 241.86 54.88 242.86 54.88 243.86 54.88 244.86 54.88 245.86 54.88 246.86 54.88 247.86 54.88 248.86 54.88 249.86 54.88
24 Nov 2008 240.99 54.57 241.99 54.57 242.99 54.57 243.99 54.57 244.99 54.57 245.99 54.57 246.99 54.57 247.99 54.57 248.99 54.57 249.99 54.57 250.99 54.57
25 Nov 2008 242.13 54.29 243.13 54.29 244.13 54.29 245.13 54.29 246.13 54.29 247.13 54.29 248.13 54.29 249.13 54.29 250.13 54.29 251.13 54.29 252.13 54.29
26 Nov 2008 243.27 55.96 244.27 55.96 245.27 55.96 246.27 55.96 247.27 55.96 248.27 55.96 249.27 55.96 250.27 55.96 251.27 55.96 252.27 55.96 253.27 55.96
27 Nov 2008 244.40 55.87 245.40 55.87 246.40 55.87 247.40 55.87 248.40 55.87 249.40 55.87 250.40 55.87 251.40 55.87 252.40 55.87 253.40 55.87 254.40 55.87
28 Nov 2008 245.54 55.78 246.54 55.78 247.54 55.78 248.54 55.78 249.54 55.78 250.54 55.78 251.54 55.78 252.54 55.78 253.54 55.78 254.54 55.78 255.54 55.78
29 Nov 2008 246.67 56.73 247.67 56.73 248.67 56.73 249.67 56.73 250.67 56.73 251.67 56.73 252.67 56.73 253.67 56.73 254.67 56.73 255.67 56.73 256.67 56.73
30 Nov 2008 247.80 56.60 248.80 56.60 249.80 56.60 250.80 56.60 251.80 56.60 252.80 56.60 253.80 56.60 254.80 56.60 255.80 56.60 256.80 56.60 257.80 56.60
01 Dec 2008 248.93 56.49 249.93 56.49 250.93 56.49 251.93 56.49 252.93 56.49 253.93 56.49 254.93 56.49 255.93 56.49 256.93 56.49 257.93 56.49 258.93 56.49
02 Dec 2008 250.06 56.20 251.06 56.20 252.06 56.20 253.06 56.20 254.06 56.20 255.06 56.20 256.06 56.20 257.06 56.20 258.06 56.20 259.06 56.20 260.06 56.20
03 Dec 2008 251.18 56.13 252.18 56.13 253.18 56.13 254.18 56.13 255.18 56.13 256.18 56.13 257.18 56.13 258.18 56.13 259.18 56.13 260.18 56.13 261.18 56.13
04 Dec 2008 252.30 56.07 253.30 56.07 254.30 56.07 255.30 56.07 256.30 56.07 257.30 56.07 258.30 56.07 259.30 56.07 260.30 56.07 261.30 56.07 262.30 56.07
05 Dec 2008 253.42 56.03 254.42 56.03 255.42 56.03 256.42 56.03 257.42 56.03 258.42 56.03 259.42 56.03 260.42 56.03 261.42 56.03 262.42 56.03 263.42 56.03
06 Dec 2008 254.54 56.00 255.54 56.00 256.54 56.00 257.54 56.00 258.54 56.00 259.54 56.00 260.54 56.00 261.54 56.00 262.54 56.00 263.54 56.00 264.54 56.00
07 Dec 2008 255.65 55.98 256.65 55.98 257.65 55.98 258.65 55.98 259.65 55.98 260.65 55.98 261.65 55.98 262.65 55.98 263.65 55.98 264.65 55.98 265.65 55.98
08 Dec 2008 256.77 55.97 257.77 55.97 258.77 55.97 259.77 55.97 260.77 55.97 261.77 55.97 262.77 55.97 263.77 55.97 264.77 55.97 265.77 55.97 266.77 55.97
09 Dec 2008 257.87 55.98 258.87 55.98 259.87 55.98 260.87 55.98 261.87 55.98 262.87 55.98 263.87 55.98 264.87 55.98 265.87 55.98 266.87 55.98 267.87 55.98
10 Dec 2008 258.98 56.00 259.98 56.00 260.98 56.00 261.98 56.00 262.98 56.00 263.98 56.00 264.98 56.00 265.98 56.00 266.98 56.00 267.98 56.00 268.98 56.00
11 Dec 2008 260.08 56.03 261.08 56.03 262.08 56.03 263.08 56.03 264.08 56.03 265.08 56.03 266.08 56.03 267.08 56.03 268.08 56.03 269.08 56.03 270.08 56.03
12 Dec 2008 261.18 56.08 262.18 56.08 263.18 56.08 264.18 56.08 265.18 56.08 266.18 56.08 267.18 56.08 268.18 56.08 269.18 56.08 270.18 56.08 271.18 56.08
13 Dec 2008 262.27 56.14 263.27 56.14 264.27 56.14 265.27 56.14 266.27 56.14 267.27 56.14 268.27 56.14 269.27 56.14 270.27 56.14 271.27 56.14 272.27 56.14
14 Dec 2008 263.37 56.22 264.37 56.22 265.37 56.22 266.37 56.22 267.37 56.21 268.37 56.15 269.37 56.22 270.37 56.17 271.37 56.04 272.37 56.08 273.37 55.90
15 Dec 2008 264.45 55.01 265.45 54.91 266.45 54.78 267.45 54.83 268.45 54.65 269.45 54.64 270.45 54.60 271.45 54.51 272.45 54.39 273.45 54.41 274.45 54.38
16 Dec 2008 265.54 53.13 266.54 53.06 267.54 52.96 268.54 53.01 269.54 52.82 270.54 52.77 271.54 52.67 272.54 52.70 273.54 52.65 274.54 52.52 275.54 52.48
17 Dec 2008 266.62 51.15 267.62 51.05 268.62 50.89 269.62 50.86 270.62 50.76 271.62 50.77 272.62 50.69 273.62 50.69 274.62 50.53 275.62 50.18 276.62 49.50
18 Dec 2008 267.69 49.11 268.69 49.03 269.69 48.96 270.69 48.88 271.69 48.80 272.69 48.72 273.69 48.43 274.69 48.15 275.69 48.06 276.69 47.77 277.69 47.47
19 Dec 2008 268.76 47.03 269.76 46.94 270.76 46.86 271.76 46.77 272.76 46.67 273.76 46.58 274.76 46.49 275.76 46.39 276.76 46.29 277.76 45.99 278.76 45.68
20 Dec 2008 269.83 44.87 270.83 44.78 271.83 44.68 272.83 44.58 273.83 44.48 274.83 44.38 275.83 44.28 276.83 44.17 277.83 44.06 278.83 44.15 279.83 43.84
21 Dec 2008 270.89 42.66 271.89 42.56 272.89 42.45 273.89 42.35 274.89 42.24 275.89 42.13 276.89 42.02 277.89 41.91 278.89 41.80 279.89 41.69 280.89 41.58
22 Dec 2008 271.95 40.30 272.95 39.99 273.95 39.89 274.95 39.78 275.95 39.67 276.95 39.56 277.95 39.45 278.95 39.34 279.95 39.23 280.95 39.12 281.95 39.00
23 Dec 2008 273.01 38.02 274.01 37.91 275.01 37.60 276.01 37.50 277.01 37.39 278.01 37.28 279.01 37.17 280.01 37.07 281.01 36.96 282.01 36.85 283.01 36.74
24 Dec 2008 274.06 35.73 275.06 35.62 276.06 35.52 277.06 35.42 278.06 35.11 279.06 35.01 280.06 34.91 281.06 34.80 282.06 34.70 283.06 34.60 284.06 34.50
25 Dec 2008 275.10 33.63 276.10 33.53 277.10 33.43 278.10 33.14 279.10 33.04 280.10 32.94 281.10 32.85 282.10 32.55 283.10 32.45 284.10 32.36 285.10 32.26
26 Dec 2008 276.14 31.53 277.14 31.43 278.14 31.34 279.14 31.05 280.14 30.96 281.14 30.87 282.14 30.58 283.14 30.49 284.14 30.41 285.14 30.32 286.14 30.23
27 Dec 2008 277.18 29.60 278.18 29.31 279.18 29.23 280.18 28.94 281.18 28.86 282.18 28.78 283.18 28.70 284.18 28.42 285.18 28.34 286.18 28.26 287.18 28.18
28 Dec 2008 278.21 27.42 279.21 27.34 280.21 27.06 281.21 26.99 282.21 26.91 283.21 26.64 284.21 26.56 285.21 26.49 286.21 26.21 287.21 26.14 288.21 26.07