;;File created using SAA zone 5 
02 Jul 2007 088.40 59.09 089.40 58.83 090.40 58.58 091.40 58.33 092.40 58.08 093.40 57.82 094.40 57.57 095.40 57.32 096.40 57.27 097.40 57.01 098.40 56.76 099.40 56.71 100.40 56.45 101.40 56.40 102.40 56.15 103.40 56.09 104.40 55.84 105.40 55.79 106.40 55.73 107.40 55.48 108.40 55.42 109.40 55.37 110.40 55.31 111.40 55.06 112.40 55.00 113.40 54.94 114.40 54.89 115.40 54.83 116.40 54.77 117.40 54.71 118.40 54.65 119.40 54.40 120.40 54.34 121.40 54.28 122.40 54.22 123.40 54.16 124.40 54.09 125.40 53.83 126.40 53.57 127.40 53.31 128.40 53.05
03 Jul 2007 089.38 56.37 090.38 56.11 091.38 55.86 092.38 55.61 093.38 55.35 094.38 55.10 095.38 54.84 096.38 54.59 097.38 54.54 098.38 54.28 099.38 54.23 100.38 53.97 101.38 53.71 102.38 53.66 103.38 53.60 104.38 53.34 105.38 53.29 106.38 53.03 107.38 52.97 108.38 52.91 109.38 52.85 110.38 52.60 111.38 52.54 112.38 52.48 113.38 52.42 114.38 52.35 115.38 52.29 116.38 52.23 117.38 51.97 118.38 51.91 119.38 51.84 120.38 51.78 121.38 51.72 122.38 51.65 123.38 51.59 124.38 51.52 125.38 51.25 126.38 50.99 127.38 50.72 128.38 50.45 129.38 50.18
04 Jul 2007 090.36 53.62 091.36 53.36 092.36 53.11 093.36 52.85 094.36 52.59 095.36 52.34 096.36 52.08 097.36 52.02 098.36 51.76 099.36 51.51 100.36 51.45 101.36 51.19 102.36 51.13 103.36 50.87 104.36 50.81 105.36 50.75 106.36 50.48 107.36 50.42 108.36 50.36 109.36 50.10 110.36 50.03 111.36 49.97 112.36 49.91 113.36 49.84 114.36 49.77 115.36 49.71 116.36 49.64 117.36 49.58 118.36 49.51 119.36 49.44 120.36 49.37 121.36 49.30 122.36 49.23 123.36 49.16 124.36 48.89 125.36 48.62 126.36 48.35 127.36 48.08 128.36 47.80 129.36 47.53 130.36 47.26
05 Jul 2007 091.34 50.87 092.34 50.61 093.34 50.35 094.34 50.09 095.34 49.83 096.34 49.57 097.34 49.50 098.34 49.24 099.34 48.98 100.34 48.92 101.34 48.65 102.34 48.59 103.34 48.32 104.34 48.26 105.34 48.19 106.34 47.93 107.34 47.86 108.34 47.79 109.34 47.53 110.34 47.46 111.34 47.39 112.34 47.32 113.34 47.25 114.34 47.18 115.34 47.11 116.34 47.04 117.34 46.96 118.34 46.89 119.34 46.82 120.34 46.74 121.34 46.67 122.34 46.60 123.34 46.52 124.34 46.44 125.34 46.17 126.34 45.89 127.34 45.62 128.34 45.34 129.34 45.06 130.34 44.78 131.34 44.51
06 Jul 2007 092.47 48.10 093.47 47.83 094.47 47.57 095.47 47.30 096.47 47.04 097.47 46.77 098.47 46.70 099.47 46.43 100.47 46.37 101.47 46.10 102.47 46.03 103.47 45.76 104.47 45.69 105.47 45.62 106.47 45.35 107.47 45.27 108.47 45.20 109.47 45.13 110.47 44.85 111.47 44.78 112.47 44.71 113.47 44.63 114.47 44.55 115.47 44.48 116.47 44.40 117.47 44.32 118.47 44.25 119.47 44.17 120.47 44.09 121.47 44.01 122.47 43.93 123.47 43.85 124.47 43.77 125.47 43.49 126.47 43.21 127.47 42.93 128.47 42.65 129.47 42.37 130.47 42.09 131.47 41.80 132.47 41.52
07 Jul 2007 093.44 45.40 094.44 45.13 095.44 44.86 096.44 44.59 097.44 44.31 098.44 44.24 099.44 43.97 100.44 43.90 101.44 43.62 102.44 43.55 103.44 43.27 104.44 43.20 105.44 43.12 106.44 42.84 107.44 42.77 108.44 42.69 109.44 42.61 110.44 42.53 111.44 42.25 112.44 42.17 113.44 42.09 114.44 42.01 115.44 41.93 116.44 41.85 117.44 41.77 118.44 41.68 119.44 41.60 120.44 41.52 121.44 41.64 122.44 41.55 123.44 41.47 124.44 41.19 125.44 40.90 126.44 40.62 127.44 40.34 128.44 40.05 129.44 39.77 130.44 39.48 131.44 39.20 132.44 38.91 133.44 38.63
08 Jul 2007 094.41 42.75 095.41 42.47 096.41 42.19 097.41 41.92 098.41 41.84 099.41 41.56 100.41 41.48 101.41 41.20 102.41 41.12 103.41 40.84 104.41 40.76 105.41 40.68 106.41 40.40 107.41 40.31 108.41 40.23 109.41 40.15 110.41 40.06 111.41 39.98 112.41 39.90 113.41 39.61 114.41 39.53 115.41 39.44 116.41 39.36 117.41 39.47 118.41 39.38 119.41 39.30 120.41 39.21 121.41 39.13 122.41 39.04 123.41 38.96 124.41 38.67 125.41 38.38 126.41 38.10 127.41 37.81 128.41 37.53 129.41 37.24 130.41 36.96 131.41 36.67 132.41 36.39 133.41 36.10 134.41 35.82
09 Jul 2007 095.38 40.14 096.38 39.86 097.38 39.58 098.38 39.49 099.38 39.21 100.38 39.13 101.38 38.84 102.38 38.76 103.38 38.47 104.38 38.38 105.38 38.30 106.38 38.01 107.38 37.93 108.38 37.84 109.38 37.75 110.38 37.66 111.38 37.58 112.38 37.49 113.38 37.40 114.38 37.31 115.38 37.23 116.38 37.14 117.38 37.05 118.38 36.96 119.38 36.87 120.38 36.79 121.38 36.70 122.38 36.61 123.38 36.52 124.38 36.24 125.38 35.95 126.38 35.67 127.38 35.38 128.38 35.09 129.38 34.81 130.38 34.52 131.38 34.24 132.38 33.95 133.38 33.67 134.38 33.39 135.38 33.11
10 Jul 2007 096.45 37.56 097.45 37.27 098.45 37.18 099.45 36.90 100.45 36.81 101.45 36.52 102.45 36.43 103.45 36.14 104.45 36.05 105.45 35.96 106.45 35.87 107.45 35.58 108.45 35.49 109.45 35.40 110.45 35.31 111.45 35.22 112.45 35.13 113.45 35.04 114.45 34.95 115.45 34.86 116.45 34.77 117.45 34.68 118.45 34.59 119.45 34.51 120.45 34.62 121.45 34.53 122.45 34.44 123.45 34.16 124.45 33.87 125.45 33.59 126.45 33.30 127.45 33.02 128.45 32.73 129.45 32.45 130.45 32.17 131.45 31.89 132.45 31.60 133.45 31.32 134.45 31.04 135.45 30.77
11 Jul 2007 097.41 35.06 098.41 34.97 099.41 34.68 100.41 34.58 101.41 34.29 102.41 34.20 103.41 33.91 104.41 33.82 105.41 33.72 106.41 33.63 107.41 33.54 108.41 33.25 109.41 33.16 110.41 33.07 111.41 32.98 112.41 32.89 113.41 32.80 114.41 32.71 115.41 32.62 116.41 32.53 117.41 32.44 118.41 32.35 119.41 32.47 120.41 32.38 121.41 32.30 122.41 32.21 123.41 32.13 124.41 31.64 125.41 31.36 126.41 31.07 127.41 30.80 128.41 30.52 129.41 30.24 130.41 29.96 131.41 29.68 132.41 29.41 133.41 29.13 134.41 28.85 135.41 28.58 136.41 28.31
12 Jul 2007 098.36 32.82 099.36 32.52 100.36 32.43 101.36 32.14 102.36 32.04 103.36 31.95 104.36 31.66 105.36 31.56 106.36 31.47 107.36 31.38 108.36 31.29 109.36 31.00 110.36 30.91 111.36 30.82 112.36 30.73 113.36 30.64 114.36 30.56 115.36 30.47 116.36 30.38 117.36 30.50 118.36 30.41 119.36 30.33 120.36 30.25 121.36 29.79 122.36 29.26 123.36 28.94 124.36 28.62 125.36 28.50 126.36 28.39 127.36 28.07 128.36 27.97 129.36 27.86 130.36 27.77 131.36 27.60 132.36 27.33 133.36 27.06 134.36 26.79 135.36 26.52 136.36 26.26 137.36 25.99
13 Jul 2007 099.44 31.01 100.44 30.91 101.44 30.62 102.44 30.52 103.44 30.43 104.44 30.34 105.44 30.05 106.44 29.96 107.44 29.87 108.44 29.78 109.44 29.69 110.44 29.61 111.44 29.52 112.44 29.44 113.44 29.35 114.44 29.27 115.44 29.19 116.44 29.08 117.44 28.53 118.44 27.98 119.44 27.44 120.44 27.30 121.44 27.11 122.44 27.04 123.44 26.76 124.44 26.60 125.44 26.49 126.44 26.39 127.44 26.30 128.44 26.22 129.44 26.14 130.44 26.08 131.44 25.82 132.44 25.77 133.44 25.68 134.44 25.42 135.44 25.16 136.44 24.90 137.44 24.64 138.44 24.38
14 Jul 2007 100.39 30.50 101.39 30.41 102.39 30.12 103.39 30.03 104.39 29.94 105.39 29.65 106.39 29.57 107.39 29.48 108.39 29.40 109.39 29.32 110.39 29.23 111.39 29.15 112.39 28.89 113.39 28.31 114.39 27.75 115.39 27.24 116.39 27.16 117.39 27.09 118.39 27.02 119.39 26.95 120.39 26.87 121.39 26.81 122.39 26.74 123.39 26.47 124.39 26.20 125.39 25.94 126.39 25.68 127.39 25.58 128.39 25.55 129.39 25.33 130.39 25.32 131.39 25.32 132.39 25.33 133.39 25.16 134.39 25.19 135.39 24.95 136.39 24.70 137.39 24.45 138.39 24.20 139.39 23.95
15 Jul 2007 101.34 30.08 102.34 29.80 103.34 29.71 104.34 29.63 105.34 29.35 106.34 29.27 107.34 29.19 108.34 28.65 109.34 28.05 110.34 27.47 111.34 27.28 112.34 27.21 113.34 27.14 114.34 26.87 115.34 26.80 116.34 26.73 117.34 26.66 118.34 26.60 119.34 26.53 120.34 26.47 121.34 26.41 122.34 26.55 123.34 26.29 124.34 26.03 125.34 25.77 126.34 25.52 127.34 25.26 128.34 25.01 129.34 24.94 130.34 24.80 131.34 24.87 132.34 24.75 133.34 24.83 134.34 24.73 135.34 24.83 136.34 24.42 137.34 24.17 138.34 23.93 139.34 23.69 140.34 23.44
16 Jul 2007 102.38 29.53 103.38 28.90 104.38 28.28 105.38 27.71 106.38 27.43 107.38 27.36 108.38 27.29 109.38 27.22 110.38 27.16 111.38 27.09 112.38 26.89 113.38 26.76 114.38 26.70 115.38 26.64 116.38 26.58 117.38 26.52 118.38 26.46 119.38 26.40 120.38 26.35 121.38 26.30 122.38 26.24 123.38 26.19 124.38 25.94 125.38 25.69 126.38 25.45 127.38 25.20 128.38 24.95 129.38 24.71 130.38 24.54 131.38 24.47 132.38 24.61 133.38 24.55 134.38 24.50 135.38 24.45 136.38 24.41 137.38 24.18 138.38 23.94 139.38 23.71 140.38 23.47 141.38 23.24
17 Jul 2007 103.32 27.73 104.32 27.22 105.32 27.09 106.32 26.99 107.32 26.71 108.32 26.64 109.32 26.60 110.32 26.57 111.32 26.36 112.32 26.36 113.32 26.39 114.32 26.22 115.32 26.27 116.32 26.13 117.32 26.21 118.32 26.09 119.32 26.19 120.32 26.10 121.32 26.01 122.32 26.13 123.32 26.07 124.32 25.98 125.32 25.74 126.32 25.50 127.32 25.06 128.32 24.83 129.32 24.59 130.32 24.37 131.32 24.34 132.32 24.33 133.32 24.31 134.32 24.30 135.32 24.29 136.32 24.29 137.32 23.89 138.32 23.49 139.32 23.30 140.32 22.90 141.32 22.51 142.32 22.32
18 Jul 2007 104.26 25.21 105.26 25.01 106.26 25.03 107.26 25.06 108.26 24.91 109.26 24.98 110.26 24.85 111.26 24.74 112.26 24.85 113.26 24.76 114.26 24.68 115.26 24.82 116.26 24.76 117.26 24.71 118.26 24.66 119.26 24.62 120.26 24.59 121.26 24.57 122.26 24.55 123.26 24.53 124.26 24.69 125.26 24.45 126.26 24.22 127.26 23.99 128.26 23.75 129.26 23.52 130.26 23.29 131.26 23.06 132.26 22.95 133.26 22.97 134.26 22.99 135.26 22.61 136.26 22.23 137.26 22.06 138.26 21.68 139.26 21.51 140.26 21.14 141.26 20.79 142.26 20.60 143.26 20.34
19 Jul 2007 105.19 22.96 106.19 22.88 107.19 23.01 108.19 22.96 109.19 22.91 110.19 22.87 111.19 22.84 112.19 22.82 113.19 22.80 114.19 22.79 115.19 22.78 116.19 22.77 117.19 22.78 118.19 22.78 119.19 22.79 120.19 22.80 121.19 22.82 122.19 22.83 123.19 22.86 124.19 22.88 125.19 22.90 126.19 22.69 127.19 22.47 128.19 22.24 129.19 22.02 130.19 21.79 131.19 21.57 132.19 21.34 133.19 21.12 134.19 20.89 135.19 20.67 136.19 20.45 137.19 20.22 138.19 20.00 139.19 19.78 140.19 19.55 141.19 19.33 142.19 19.11 143.19 18.88 144.19 18.66
20 Jul 2007 106.22 20.92 107.22 20.92 108.22 20.93 109.22 20.94 110.22 20.96 111.22 20.98 112.22 21.00 113.22 21.03 114.22 21.06 115.22 21.09 116.22 20.92 117.22 20.96 118.22 20.99 119.22 21.03 120.22 21.07 121.22 21.11 122.22 20.96 123.22 21.00 124.22 21.05 125.22 21.09 126.22 21.14 127.22 20.95 128.22 20.72 129.22 20.50 130.22 20.28 131.22 20.06 132.22 19.84 133.22 19.62 134.22 19.40 135.22 19.18 136.22 18.96 137.22 18.74 138.22 18.52 139.22 18.30 140.22 18.07 141.22 17.85 142.22 17.63 143.22 17.41 144.22 17.19
21 Jul 2007 107.15 19.05 108.15 19.10 109.15 19.15 110.15 19.20 111.15 19.25 112.15 19.10 113.15 19.15 114.15 19.21 115.15 19.26 116.15 19.12 117.15 19.17 118.15 19.23 119.15 19.29 120.15 19.15 121.15 19.20 122.15 19.26 123.15 19.32 124.15 19.18 125.15 19.24 126.15 19.30 127.15 19.36 128.15 19.23 129.15 19.01 130.15 18.80 131.15 18.58 132.15 18.36 133.15 18.14 134.15 17.92 135.15 17.70 136.15 17.48 137.15 17.26 138.15 17.04 139.15 16.82 140.15 16.60 141.15 16.38 142.15 16.16 143.15 15.94 144.15 15.72 145.15 15.49
22 Jul 2007 108.08 17.54 109.08 17.60 110.08 17.67 111.08 17.54 112.08 17.61 113.08 17.68 114.08 17.55 115.08 17.62 116.08 17.68 117.08 17.75 118.08 17.62 119.08 17.69 120.08 17.76 121.08 17.63 122.08 17.70 123.08 17.76 124.08 17.83 125.08 17.70 126.08 17.77 127.08 17.83 128.08 17.90 129.08 17.74 130.08 17.52 131.08 17.30 132.08 17.08 133.08 16.87 134.08 16.65 135.08 16.43 136.08 16.21 137.08 15.99 138.08 15.77 139.08 15.55 140.08 15.33 141.08 15.11 142.08 14.88 143.08 14.66 144.08 14.43 145.08 14.21 146.08 13.98
23 Jul 2007 109.08 16.15 110.08 16.23 111.08 16.11 112.08 16.19 113.08 16.26 114.08 16.14 115.08 16.22 116.08 16.29 117.08 16.17 118.08 16.24 119.08 16.32 120.08 16.39 121.08 16.27 122.08 16.34 123.08 16.41 124.08 16.29 125.08 16.36 126.08 16.43 127.08 16.50 128.08 16.37 129.08 16.44 130.08 16.36 131.08 16.14 132.08 15.92 133.08 15.71 134.08 15.49 135.08 15.27 136.08 15.05 137.08 14.82 138.08 14.60 139.08 14.38 140.08 14.15 141.08 13.93 142.08 13.70 143.08 13.47 144.08 13.25 145.08 13.02 146.08 12.79 147.08 12.55
24 Jul 2007 110.00 14.49 111.00 14.58 112.00 14.66 113.00 14.54 114.00 14.62 115.00 14.70 116.00 14.58 117.00 14.66 118.00 14.74 119.00 14.62 120.00 14.69 121.00 14.77 122.00 14.65 123.00 14.72 124.00 14.80 125.00 14.87 126.00 14.74 127.00 14.82 128.00 14.89 129.00 14.76 130.00 14.83 131.00 14.78 132.00 14.56 133.00 14.34 134.00 14.12 135.00 13.89 136.00 13.67 137.00 13.45 138.00 13.22 139.00 12.99 140.00 12.76 141.00 12.53 142.00 12.30 143.00 12.07 144.00 11.84 145.00 11.60 146.00 11.37 147.00 11.13 148.00 10.89
25 Jul 2007 110.92 13.14 111.92 13.23 112.92 13.31 113.92 13.19 114.92 13.27 115.92 13.35 116.92 13.23 117.92 13.31 118.92 13.39 119.92 13.27 120.92 13.35 121.92 13.42 122.92 13.30 123.92 13.37 124.92 13.45 125.92 13.32 126.92 13.39 127.92 13.47 128.92 13.54 129.92 13.41 130.92 13.48 131.92 13.41 132.92 13.18 133.92 12.96 134.92 12.73 135.92 12.50 136.92 12.27 137.92 12.04 138.92 11.81 139.92 11.57 140.92 11.34 141.92 11.10 142.92 10.86 143.92 10.82 144.92 10.58 145.92 10.34 146.92 10.09 147.92 09.85 148.92 09.60
26 Jul 2007 111.92 11.78 112.92 11.86 113.92 11.94 114.92 11.83 115.92 11.91 116.92 11.79 117.92 11.86 118.92 11.94 119.92 11.82 120.92 11.89 121.92 11.97 122.92 11.84 123.92 11.92 124.92 11.99 125.92 12.06 126.92 11.93 127.92 12.01 128.92 12.08 129.92 11.94 130.92 12.01 131.92 12.08 132.92 11.93 133.92 11.70 134.92 11.47 135.92 11.23 136.92 11.00 137.92 10.96 138.92 10.72 139.92 10.48 140.92 10.23 141.92 09.99 142.92 09.74 143.92 09.50 144.92 09.25 145.92 08.99 146.92 08.74 147.92 08.48 148.92 08.23 149.92 07.97
27 Jul 2007 112.83 10.57 113.83 10.65 114.83 10.53 115.83 10.61 116.83 10.69 117.83 10.57 118.83 10.64 119.83 10.52 120.83 10.59 121.83 10.66 122.83 10.54 123.83 10.61 124.83 10.68 125.83 10.55 126.83 10.62 127.83 10.69 128.83 10.75 129.83 10.62 130.83 10.69 131.83 10.75 132.83 10.61 133.83 10.68 134.83 10.50 135.83 10.26 136.83 10.02 137.83 09.77 138.83 09.52 139.83 09.27 140.83 09.02 141.83 08.77 142.83 08.51 143.83 08.26 144.83 08.00 145.83 07.93 146.83 07.67 147.83 07.40 148.83 07.14 149.83 06.97 150.83 06.82
28 Jul 2007 113.81 09.21 114.81 09.09 115.81 09.17 116.81 09.24 117.81 09.11 118.81 09.19 119.81 09.06 120.81 09.13 121.81 09.20 122.81 09.07 123.81 09.14 124.81 09.21 125.81 09.07 126.81 09.14 127.81 09.20 128.81 09.07 129.81 09.13 130.81 09.19 131.81 09.06 132.81 09.12 133.81 09.18 134.81 09.12 135.81 08.87 136.81 08.62 137.81 08.36 138.81 08.10 139.81 07.84 140.81 07.78 141.81 07.52 142.81 07.25 143.81 06.98 144.81 06.77 145.81 06.62 146.81 06.47 147.81 06.12 148.81 05.96 149.81 05.81 150.81 05.65 151.81 05.50
29 Jul 2007 114.72 08.03 115.72 07.90 116.72 07.97 117.72 07.84 118.72 07.91 119.72 07.78 120.72 07.85 121.72 07.91 122.72 07.78 123.72 07.84 124.72 07.71 125.72 07.77 126.72 07.83 127.72 07.69 128.72 07.75 129.72 07.81 130.72 07.67 131.72 07.73 132.72 07.79 133.72 07.64 134.72 07.70 135.72 07.75 136.72 07.54 137.72 07.27 138.72 07.01 139.72 06.73 140.72 06.46 141.72 06.19 142.72 06.10 143.72 05.95 144.72 05.80 145.72 05.64 146.72 05.49 147.72 05.33 148.72 05.17 149.72 05.01 150.72 04.85 151.72 04.69 152.72 04.53
30 Jul 2007 115.62 06.82 116.62 06.69 117.62 06.76 118.62 06.62 119.62 06.69 120.62 06.55 121.62 06.61 122.62 06.48 123.62 06.54 124.62 06.40 125.62 06.46 126.62 06.51 127.62 06.37 128.62 06.43 129.62 06.28 130.62 06.34 131.62 06.39 132.62 06.24 133.62 06.29 134.62 06.34 135.62 06.19 136.62 06.20 137.62 05.92 138.62 05.64 139.62 05.36 140.62 05.27 141.62 04.99 142.62 04.70 143.62 04.56 144.62 04.60 145.62 04.64 146.62 04.68 147.62 04.52 148.62 04.36 149.62 04.19 150.62 04.03 151.62 03.78 152.62 03.47 153.62 03.15
31 Jul 2007 116.59 05.62 117.59 05.69 118.59 05.55 119.59 05.41 120.59 05.47 121.59 05.32 122.59 05.38 123.59 05.24 124.59 05.29 125.59 05.15 126.59 05.20 127.59 05.05 128.59 05.10 129.59 04.95 130.59 05.00 131.59 04.85 132.59 04.90 133.59 04.85 134.59 04.77 135.59 04.68 136.59 04.60 137.59 04.51 138.59 04.42 139.59 04.12 140.59 03.83 141.59 03.53 142.59 03.22 143.59 02.97 144.59 03.00 145.59 03.04 146.59 03.07 147.59 02.91 148.59 02.94 149.59 02.85 151.59 59.52 152.59 59.52 153.59 59.52 154.59 59.52
01 Aug 2007 117.49 04.84 118.49 04.69 119.49 04.53 120.49 04.40 121.49 04.26 122.49 04.11 123.49 04.07 124.49 04.00 125.49 03.93 126.49 03.86 127.49 03.76 128.49 03.70 129.49 03.62 130.49 03.53 131.49 03.45 132.49 03.36 133.49 03.27 134.49 03.17 135.49 03.08 136.49 02.98 137.49 02.88 138.49 02.77 139.49 02.67 146.49 59.56 147.49 59.56 148.49 59.56 149.49 59.56 150.49 59.56 151.49 59.56 152.49 59.56 153.49 59.56 154.49 59.56 155.49 59.56
02 Aug 2007 118.39 03.46 119.39 03.19 120.39 03.12 121.39 02.84 122.39 02.77 123.39 02.69 124.39 02.61 141.39 59.76 142.39 59.76 143.39 59.76 144.39 59.76 145.39 59.76 146.39 59.76 147.39 59.76 148.39 59.76 149.39 59.76 150.39 59.76 151.39 59.76 152.39 59.76 153.39 59.76 154.39 59.76 155.39 59.76 156.39 59.76
03 Aug 2007 136.33 59.80 137.33 59.80 138.33 59.80 139.33 59.80 140.33 59.80 141.33 59.80 142.33 59.80 143.33 59.80 144.33 59.80 145.33 59.80 146.33 59.80 147.33 59.80 148.33 59.80 149.33 59.80 150.33 59.80 151.33 59.80 152.33 59.80 153.33 59.80 154.33 59.80 155.33 59.80 156.33 59.80 157.33 59.80
04 Aug 2007 131.23 59.86 132.23 59.86 133.23 59.86 134.23 59.86 135.23 59.86 136.23 59.86 137.23 59.86 138.23 59.86 139.23 59.86 140.23 59.86 141.23 59.86 142.23 59.86 143.23 59.86 144.23 59.86 145.23 59.86 146.23 59.86 147.23 59.86 148.23 59.86 149.23 59.86 150.23 59.86 151.23 59.86 152.23 59.86 153.23 59.86 154.23 59.86 155.23 59.86 156.23 59.86 157.23 59.86 158.23 59.86
05 Aug 2007 125.37 60.05 126.37 60.05 127.37 60.05 128.37 60.05 129.37 60.05 130.37 60.05 131.37 60.05 132.37 60.05 133.37 60.05 134.37 60.05 135.37 60.05 136.37 60.05 137.37 60.05 138.37 60.05 139.37 60.05 140.37 60.05 141.37 60.05 142.37 60.05 143.37 60.05 144.37 60.05 145.37 60.05 146.37 60.05 147.37 60.05 148.37 60.05 149.37 60.05 150.37 60.05 151.37 60.05
06 Aug 2007 122.26 53.81 123.26 53.81 124.26 53.81 125.26 53.81 126.26 53.81 127.26 53.81 128.26 53.81 129.26 53.81 130.26 53.81 131.26 53.81 132.26 53.81 133.26 53.81 134.26 53.81 135.26 53.81 136.26 53.81 137.26 53.81 138.26 53.81 139.26 53.81 140.26 53.81 141.26 53.81 142.26 53.81 143.26 53.81 144.26 53.81 145.26 53.81 146.26 53.81 147.26 53.81 148.26 53.81 149.26 53.81 150.26 53.81 151.26 53.81 152.26 53.81
07 Aug 2007 123.15 53.91 124.15 53.91 125.15 53.91 126.15 53.91 127.15 53.91 128.15 53.91 129.15 53.91 130.15 53.91 131.15 53.91 132.15 53.91 133.15 53.91 134.15 53.91 135.15 53.91 136.15 53.91 137.15 53.91 138.15 53.91 139.15 53.91 140.15 53.91 141.15 53.91 142.15 53.91 143.15 53.91 144.15 53.91 145.15 53.91 146.15 53.91 147.15 53.91 148.15 53.91 149.15 53.91 150.15 53.91 151.15 53.91 152.15 53.91 153.15 53.91
08 Aug 2007 124.04 55.95 125.04 55.95 126.04 55.95 127.04 55.95 128.04 55.95 129.04 55.95 130.04 55.95 131.04 55.95 132.04 55.95 133.04 55.95 134.04 55.95 135.04 55.95 136.04 55.95 137.04 55.95 138.04 55.95 139.04 55.95 140.04 55.95 141.04 55.95 142.04 55.95 143.04 55.95 144.04 55.95 145.04 55.95 146.04 55.95 147.04 55.95 148.04 55.95 149.04 55.95 150.04 55.95 151.04 55.95 152.04 55.95 153.04 55.95 154.04 55.95
09 Aug 2007 124.93 57.95 125.93 57.95 126.93 57.95 127.93 57.95 128.93 57.95 129.93 57.95 130.93 57.95 131.93 57.95 132.93 57.95 133.93 57.95 134.93 57.95 135.93 57.95 136.93 57.95 137.93 57.95 138.93 57.95 139.93 57.95 140.93 57.95 141.93 57.95 142.93 57.95 143.93 57.95 144.93 57.95 145.93 57.95 146.93 57.95 147.93 57.95 148.93 57.95 149.93 57.95 150.93 57.95 151.93 57.95 152.93 57.95 153.93 57.95 154.93 57.95
10 Aug 2007 125.81 58.11 126.81 58.11 127.81 58.11 128.81 58.11 129.81 58.11 130.81 58.11 131.81 58.11 132.81 58.11 133.81 58.11 134.81 58.11 135.81 58.11 136.81 58.11 137.81 58.11 138.81 58.11 139.81 58.11 140.81 58.11 141.81 58.11 142.81 58.11 143.81 58.11 144.81 58.11 145.81 58.11 146.81 58.11 147.81 58.11 148.81 58.11 149.81 58.11 150.81 58.11 151.81 58.11 152.81 58.11 153.81 58.11 154.81 58.11 155.81 58.11
11 Aug 2007 126.69 58.48 127.69 58.48 128.69 58.48 129.69 58.48 130.69 58.48 131.69 58.48 132.69 58.48 133.69 58.48 134.69 58.48 135.69 58.48 136.69 58.48 137.69 58.48 138.69 58.48 139.69 58.48 140.69 58.48 141.69 58.48 142.69 58.48 143.69 58.48 144.69 58.48 145.69 58.48 146.69 58.48 147.69 58.48 148.69 58.48 149.69 58.48 150.69 58.48 151.69 58.48 152.69 58.48 153.69 58.48 154.69 58.48 155.69 58.48 156.69 58.48
12 Aug 2007 127.58 58.89 128.58 58.89 129.58 58.89 130.58 58.89 131.58 58.89 132.58 58.89 133.58 58.89 134.58 58.89 135.58 58.89 136.58 58.89 137.58 58.89 138.58 58.89 139.58 58.89 140.58 58.89 141.58 58.89 142.58 58.89 143.58 58.89 144.58 58.89 145.58 58.89 146.58 58.89 147.58 58.89 148.58 58.89 149.58 58.89 150.58 58.89 151.58 58.89 152.58 58.89 153.58 58.89 154.58 58.89 155.58 58.89 156.58 58.89 157.58 58.89
13 Aug 2007 128.46 59.31 129.46 59.31 130.46 59.31 131.46 59.31 132.46 59.31 133.46 59.31 134.46 59.31 135.46 59.31 136.46 59.31 137.46 59.31 138.46 59.31 139.46 59.31 140.46 59.31 141.46 59.31 142.46 59.31 143.46 59.31 144.46 59.31 145.46 59.31 146.46 59.31 147.46 59.31 148.46 59.31 149.46 59.31 150.46 59.31 151.46 59.31 152.46 59.31 153.46 59.31 154.46 59.31 155.46 59.31 156.46 59.31 157.46 59.31 158.46 59.31
14 Aug 2007 129.34 59.75 130.34 59.75 131.34 59.75 132.34 59.75 133.34 59.75 134.34 59.75 135.34 59.75 136.34 59.75 137.34 59.75 138.34 59.75 139.34 59.75 140.34 59.75 141.34 59.75 142.34 59.75 143.34 59.75 144.34 59.75 145.34 59.75 146.34 59.75 147.34 59.75 148.34 59.75 149.34 59.75 150.34 59.75 151.34 59.75 152.34 59.75 153.34 59.75 154.34 59.75 155.34 59.75 156.34 59.75 157.34 59.75 158.34 59.75 159.34 59.75
15 Aug 2007 130.21 60.23 131.21 60.23 132.21 60.23 133.21 60.23 134.21 60.23 135.21 60.23 136.21 60.23 137.21 60.23 138.21 60.23 139.21 60.23 140.21 60.23 141.21 60.23 142.21 60.23 143.21 60.23 144.21 60.23 145.21 60.23 146.21 60.23 147.21 60.23 148.21 60.23 149.21 60.23 150.21 60.23 151.21 60.23 152.21 60.23 153.21 60.23 154.21 60.23 155.21 60.23 156.21 60.23 157.21 60.23 158.21 60.23 159.21 60.23 160.21 60.23
16 Aug 2007 131.09 60.73 132.09 60.73 133.09 60.73 134.09 60.73 135.09 60.73 136.09 60.73 137.09 60.73 138.09 60.73 139.09 60.73 140.09 60.73 141.09 60.73 142.09 60.73 143.09 60.73 144.09 60.73 145.09 60.73 146.09 60.73 147.09 60.73 148.09 60.73 149.09 60.73 150.09 60.73 151.09 60.73 152.09 60.73 153.09 60.73 154.09 60.73 155.09 60.73 156.09 60.73 157.09 60.73 158.09 60.73 159.09 60.73 160.09 60.73 161.09 60.73
17 Aug 2007 131.97 61.47 132.97 61.47 133.97 61.47 134.97 61.47 135.97 61.47 136.97 61.47 137.97 61.47 138.97 61.47 139.97 61.47 140.97 61.47 141.97 61.47 142.97 61.47 143.97 61.47 144.97 61.47 145.97 61.47 146.97 61.47 147.97 61.47 148.97 61.47 149.97 61.47 150.97 61.47 151.97 61.47 152.97 61.47 153.97 61.47 154.97 61.47 155.97 61.47 156.97 61.47 157.97 61.47 158.97 61.47 159.97 61.47 160.97 61.47 161.97 61.47
18 Aug 2007 132.84 62.03 133.84 62.03 134.84 62.03 135.84 62.03 136.84 62.03 137.84 62.03 138.84 62.03 139.84 62.03 140.84 62.03 141.84 62.03 142.84 62.03 143.84 62.03 144.84 62.03 145.84 62.03 146.84 62.03 147.84 62.03 148.84 62.03 149.84 62.03 150.84 62.03 151.84 62.03 152.84 62.03 153.84 62.02 154.84 61.97 155.84 61.93 156.84 61.89 157.84 61.85 158.84 61.81 159.84 61.76 160.84 61.72 161.84 61.68 162.84 61.44
19 Aug 2007 133.72 62.81 134.72 62.66 135.72 62.42 136.72 62.37 137.72 62.12 138.72 62.08 139.72 61.83 140.72 61.78 141.72 61.54 142.72 61.49 143.72 61.25 144.72 61.20 145.72 61.16 146.72 60.92 147.72 60.87 148.72 60.83 149.72 60.78 150.72 60.54 151.72 60.49 152.72 60.45 153.72 60.41 154.72 60.36 155.72 60.32 156.72 60.07 157.72 60.03 158.72 59.99 159.72 59.94 160.72 59.90 161.72 59.85 162.72 59.80 163.72 59.56
20 Aug 2007 134.59 60.96 135.59 60.71 136.59 60.47 137.59 60.42 138.59 60.17 139.59 60.13 140.59 59.88 141.59 59.84 142.59 59.59 143.59 59.54 144.59 59.30 145.59 59.25 146.59 59.21 147.59 59.16 148.59 58.91 149.59 58.87 150.59 58.82 151.59 58.77 152.59 58.53 153.59 58.48 154.59 58.43 155.59 58.39 156.59 58.34 157.59 58.29 158.59 58.24 159.59 58.20 160.59 58.15 161.59 57.90 162.59 57.85 163.59 57.80 164.59 57.55
21 Aug 2007 135.47 58.90 136.47 58.65 137.47 58.40 138.47 58.36 139.47 58.11 140.47 58.06 141.47 57.81 142.47 57.76 143.47 57.52 144.47 57.47 145.47 57.42 146.47 57.17 147.47 57.12 148.47 57.07 149.47 56.82 150.47 56.77 151.47 56.72 152.47 56.67 153.47 56.62 154.47 56.57 155.47 56.32 156.47 56.27 157.47 56.22 158.47 56.17 159.47 56.11 160.47 56.06 161.47 56.01 162.47 55.95 163.47 55.90 164.47 55.64 165.47 55.39
22 Aug 2007 136.34 56.70 137.34 56.45 138.34 56.20 139.34 56.15 140.34 55.90 141.34 55.85 142.34 55.60 143.34 55.55 144.34 55.30 145.34 55.25 146.34 55.20 147.34 54.94 148.34 54.89 149.34 54.84 150.34 54.78 151.34 54.53 152.34 54.48 153.34 54.42 154.34 54.37 155.34 54.31 156.34 54.25 157.34 54.20 158.34 54.14 159.34 54.08 160.34 54.02 161.34 53.97 162.34 53.91 163.34 53.85 164.34 53.59 165.34 53.33 166.34 53.07
23 Aug 2007 137.21 54.36 138.21 54.11 139.21 53.86 140.21 53.80 141.21 53.55 142.21 53.50 143.21 53.24 144.21 53.18 145.21 53.13 146.21 52.87 147.21 52.82 148.21 52.76 149.21 52.50 150.21 52.44 151.21 52.38 152.21 52.33 153.21 52.27 154.21 52.01 155.21 51.95 156.21 51.88 157.21 51.82 158.21 51.76 159.21 51.70 160.21 51.63 161.21 51.57 162.21 51.51 163.21 51.44 164.21 51.38 165.21 51.11 166.21 50.84 167.21 50.58
24 Aug 2007 138.09 51.87 139.09 51.62 140.09 51.36 141.09 51.30 142.09 51.04 143.09 50.98 144.09 50.72 145.09 50.66 146.09 50.60 147.09 50.34 148.09 50.28 149.09 50.21 150.09 50.15 151.09 49.89 152.09 49.82 153.09 49.76 154.09 49.69 155.09 49.63 156.09 49.56 157.09 49.49 158.09 49.43 159.09 49.36 160.09 49.29 161.09 49.22 162.09 49.15 163.09 49.08 164.09 49.01 165.09 48.74 166.09 48.47 167.09 48.20 168.09 47.93
25 Aug 2007 138.96 49.23 139.96 48.97 140.96 48.71 141.96 48.64 142.96 48.38 143.96 48.31 144.96 48.25 145.96 47.98 146.96 47.92 147.96 47.85 148.96 47.58 149.96 47.51 150.96 47.45 151.96 47.38 152.96 47.11 153.96 47.04 154.96 46.97 155.96 46.90 156.96 46.82 157.96 46.75 158.96 46.68 159.96 46.61 160.96 46.53 161.96 46.46 162.96 46.38 163.96 46.31 164.96 46.23 165.96 46.16 166.96 45.88 167.96 45.61 168.96 45.33
26 Aug 2007 139.83 46.46 140.83 46.19 141.83 46.12 142.83 45.85 143.83 45.58 144.83 45.51 145.83 45.44 146.83 45.17 147.83 45.10 148.83 45.03 149.83 44.75 150.83 44.68 151.83 44.61 152.83 44.53 153.83 44.46 154.83 44.38 155.83 44.11 156.83 44.03 157.83 43.96 158.83 43.88 159.83 43.80 160.83 43.73 161.83 43.65 162.83 43.57 163.83 43.49 164.83 43.61 165.83 43.53 166.83 43.25 167.83 42.98 168.83 42.70 169.83 42.42
27 Aug 2007 140.70 43.58 141.70 43.31 142.70 43.23 143.70 42.96 144.70 42.88 145.70 42.61 146.70 42.53 147.70 42.26 148.70 42.18 149.70 42.10 150.70 42.03 151.70 41.75 152.70 41.67 153.70 41.59 154.70 41.51 155.70 41.44 156.70 41.36 157.70 41.28 158.70 41.20 159.70 41.12 160.70 41.04 161.70 40.96 162.70 40.88 163.70 40.80 164.70 40.72 165.70 40.63 166.70 40.55 167.70 40.27 168.70 39.99 169.70 39.71 170.70 39.43
28 Aug 2007 141.58 40.63 142.58 40.36 143.58 40.28 144.58 40.00 145.58 39.92 146.58 39.64 147.58 39.56 148.58 39.28 149.58 39.20 150.58 39.12 151.58 32.68 152.58 32.32 153.58 31.96 154.58 38.60 155.58 38.52 156.58 38.44 157.58 38.35 158.58 38.27 159.58 38.19 160.58 38.11 161.58 38.03 162.58 37.95 163.58 37.87 164.58 37.78 165.58 37.70 166.58 37.62 167.58 37.54 168.58 37.26 169.58 36.98 170.58 36.70 171.58 36.42
29 Aug 2007 142.45 37.66 143.45 37.38 144.45 37.30 145.45 37.02 146.45 36.94 147.45 36.66 148.45 36.57 149.45 36.29 150.45 36.21 151.45 36.13 152.45 36.05 153.45 35.76 154.45 35.68 155.45 35.60 156.45 35.52 157.45 35.44 158.45 35.35 159.45 35.27 160.45 35.19 161.45 35.11 162.45 35.03 163.45 24.68 164.45 24.39 165.45 24.10 166.45 34.71 167.45 34.63 168.45 34.55 169.45 34.27 170.45 33.99 171.45 33.71 172.45 33.43
30 Aug 2007 153.32 33.09 154.32 33.01 155.32 32.73 156.32 32.64 157.32 32.56 158.32 32.48 159.32 32.40 160.32 32.32 161.32 32.24 162.32 32.16 163.32 32.08
31 Aug 2007 154.20 30.21 155.20 29.93 156.20 29.85 157.20 29.78 158.20 29.70 159.20 29.62 160.20 29.54 161.20 29.47 162.20 29.39 163.20 29.32 164.20 29.24
01 Sep 2007 155.07 27.85 156.07 27.57 157.07 27.50 158.07 27.43 159.07 27.35 160.07 27.28 161.07 27.21 162.07 27.14 163.07 26.87 164.07 26.69 165.07 26.47
02 Sep 2007 155.95 27.22 156.95 26.95 157.95 26.89 158.95 26.81 159.95 26.39 160.95 25.98 161.95 25.77 162.95 25.56 163.95 25.37 164.95 25.37 165.95 25.18
03 Sep 2007 156.82 26.38 157.82 25.98 158.82 25.79 159.82 25.40 160.82 25.42 161.82 25.25 162.82 25.08 163.82 24.91 164.82 24.76 165.82 24.80 166.82 24.66
04 Sep 2007 157.70 25.23 158.70 25.17 159.70 25.12 160.70 24.86 161.70 24.81 162.70 24.76 163.70 24.70 164.70 24.65 165.70 24.40 166.70 24.35 167.70 24.30
05 Sep 2007 158.57 25.26 159.57 25.21 160.57 24.97 161.57 24.92 162.57 24.87 163.57 24.82 164.57 24.58 165.57 24.53 166.57 24.49 167.57 24.44 168.57 24.40
06 Sep 2007 159.45 23.24 160.45 23.00 161.45 22.95 162.45 22.91 163.45 22.87 164.45 22.63 165.45 22.59 166.45 22.55 167.45 22.51 168.45 22.27 169.45 22.23
07 Sep 2007 160.33 20.85 161.33 20.61 162.33 20.58 163.33 20.54 164.33 20.30 165.33 20.26 166.33 20.23 167.33 20.19 168.33 19.95 169.33 19.92 170.33 19.88
08 Sep 2007 161.21 18.52 162.21 18.48 163.21 18.45 164.21 18.21 165.21 18.18 166.21 18.15 167.21 18.11 168.21 17.88 169.21 17.85 170.21 17.81 171.21 17.78
09 Sep 2007 162.09 16.48 163.09 16.45 164.09 16.42 165.09 16.18 166.09 16.15 167.09 16.12 168.09 15.89 169.09 15.85 170.09 15.82 171.09 15.79 172.09 15.55
10 Sep 2007 162.98 14.56 163.98 14.53 164.98 14.30 165.98 14.27 166.98 14.23 167.98 14.00 168.98 13.97 169.98 13.93 170.98 13.90 171.98 13.66 172.98 13.63
11 Sep 2007 163.86 12.70 164.86 12.66 165.86 12.43 166.86 12.40 167.86 12.36 168.86 12.13 169.86 12.09 170.86 12.06 171.86 12.02 172.86 11.78 173.86 11.74
12 Sep 2007 164.75 11.00 165.75 10.77 166.75 10.73 167.75 10.69 168.75 10.45 169.75 10.41 170.75 10.37 171.75 10.33 172.75 10.09 173.75 10.05 174.75 10.00
13 Sep 2007 165.64 09.30 166.64 09.06 167.64 09.02 168.64 08.97 169.64 08.73 170.64 08.68 171.64 08.64 172.64 08.59 173.64 08.54 174.64 08.29 175.64 08.24
14 Sep 2007 166.52 07.52 167.52 07.27 168.52 07.23 169.52 07.18 170.52 07.12 171.52 06.87 172.52 06.81 173.52 06.76 174.52 06.70 175.52 06.64 176.52 06.58
15 Sep 2007 167.42 05.88 168.42 05.62 169.42 05.56 170.42 05.50 171.42 05.44 172.42 05.18 173.42 05.11 174.42 05.04 175.42 04.97 176.42 04.90 177.42 04.83
16 Sep 2007 168.31 04.31 169.31 04.25 170.31 03.98 171.31 03.90 172.31 03.83 173.31 03.76 174.31 03.68 175.31 03.60 176.31 03.38 177.31 03.23 178.31 03.25
19 Sep 2007 180.00 59.84 181.00 59.84 177.00 59.84 178.00 59.84 179.00 59.84
20 Sep 2007 180.00 59.79 181.00 59.79 171.90 59.79 172.90 59.79 173.90 59.79 174.90 59.79 175.90 59.79 176.90 59.79 177.90 59.79 178.90 59.79 179.90 59.79
21 Sep 2007 180.00 53.55 181.00 53.55 182.00 53.55 172.81 53.55 173.81 53.55 174.81 53.55 175.81 53.55 176.81 53.55 177.81 53.55 178.81 53.55 179.81 53.55
22 Sep 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 173.72 53.53 174.72 53.53 175.72 53.53 176.72 53.53 177.72 53.53 178.72 53.53 179.72 53.53
23 Sep 2007 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 174.63 53.52 175.63 53.52 176.63 53.52 177.63 53.52 178.63 53.52 179.63 53.52
24 Sep 2007 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 175.54 53.52 176.54 53.52 177.54 53.52 178.54 53.52 179.54 53.52
25 Sep 2007 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 176.45 55.71 177.45 55.71 178.45 55.71 179.45 55.71
26 Sep 2007 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 177.37 55.72 178.37 55.72 179.37 55.72
27 Sep 2007 180.00 57.00 181.00 57.00 182.00 57.00 183.00 57.00 184.00 57.00 185.00 57.00 186.00 57.00 187.00 57.00 188.00 57.00 178.29 57.00 179.29 57.00
28 Sep 2007 180.00 57.05 181.00 57.05 182.00 57.05 183.00 57.05 184.00 57.05 185.00 57.05 186.00 57.05 187.00 57.05 188.00 57.05 189.00 57.05 179.21 57.05
29 Sep 2007 180.14 57.11 181.14 57.11 182.14 57.11 183.14 57.11 184.14 57.11 185.14 57.11 186.14 57.11 187.14 57.11 188.14 57.11 189.14 57.11 190.14 57.11
30 Sep 2007 181.07 57.19 182.07 57.19 183.07 57.19 184.07 57.19 185.07 57.19 186.07 57.19 187.07 57.19 188.07 57.19 189.07 57.19 190.07 57.19 191.07 57.19
01 Oct 2007 182.00 57.49 183.00 57.49 184.00 57.49 185.00 57.49 186.00 57.49 187.00 57.49 188.00 57.49 189.00 57.49 190.00 57.49 191.00 57.49 192.00 57.49
02 Oct 2007 182.94 57.60 183.94 57.60 184.94 57.60 185.94 57.60 186.94 57.60 187.94 57.60 188.94 57.60 189.94 57.60 190.94 57.60 191.94 57.60 192.94 57.60
03 Oct 2007 183.88 57.93 184.88 57.93 185.88 57.93 186.88 57.93 187.88 57.93 188.88 57.93 189.88 57.93 190.88 57.93 191.88 57.93 192.88 57.93 193.88 57.93
04 Oct 2007 184.82 58.08 185.82 58.08 186.82 58.08 187.82 58.08 188.82 58.08 189.82 58.08 190.82 58.08 191.82 58.08 192.82 58.08 193.82 58.08
05 Oct 2007 185.77 58.45 186.77 58.45 187.77 58.45 188.77 58.45 189.77 58.45 190.77 58.45 191.77 58.45 192.77 58.45 193.77 58.45 194.77 58.45 195.77 58.45
06 Oct 2007 186.72 58.64 187.72 58.64 188.72 58.64 189.72 58.64 190.72 58.64 191.72 58.64 192.72 58.64 193.72 58.64 194.72 58.64 195.72 58.64 196.72 58.64
07 Oct 2007 187.67 59.05 188.67 59.05 189.67 59.05 190.67 59.05 191.67 59.05 192.67 59.05 193.67 59.05 194.67 59.05 195.67 59.05 196.67 59.05 197.67 59.05
08 Oct 2007 188.63 59.49 189.63 59.49 190.63 59.49 191.63 59.49 192.63 59.49 193.63 59.48 194.63 59.44 195.63 59.41 196.63 59.38 197.63 59.34 198.63 59.11
09 Oct 2007 189.59 58.27 190.59 58.23 191.59 57.99 192.59 57.96 193.59 57.92 194.59 57.88 195.59 57.85 196.59 57.81 197.59 57.77 198.59 57.73 199.59 57.49
10 Oct 2007 190.56 56.40 191.56 56.36 192.56 56.32 193.56 56.28 194.56 56.23 195.56 56.19 196.56 56.15 197.56 56.10 198.56 56.05 199.56 56.01 200.56 55.76
11 Oct 2007 191.53 54.62 192.53 54.58 193.53 54.53 194.53 54.48 195.53 54.43 196.53 54.38 197.53 54.13 198.53 54.08 199.53 54.02 200.53 53.97 201.53 53.92
12 Oct 2007 192.50 52.72 193.50 52.47 194.50 52.41 195.50 52.36 196.50 52.30 197.50 52.24 198.50 52.18 199.50 52.13 200.50 52.07 201.50 52.00
13 Oct 2007 193.48 50.48 194.48 50.42 195.48 50.36 196.48 50.30 197.48 50.23 198.48 49.97 199.48 49.90 200.48 49.84 201.48 49.77 202.48 49.70 203.48 49.63
14 Oct 2007 194.46 48.10 195.46 48.03 196.46 47.96 197.46 47.89 198.46 47.82 199.46 47.75 200.46 47.68 201.46 47.60 202.46 47.53 203.46 47.45 204.46 47.38
15 Oct 2007 195.44 45.56 196.44 45.48 197.44 45.41 198.44 45.33 199.44 45.26 200.44 45.18 201.44 45.10 202.44 45.03 203.44 44.95 204.44 44.87 205.44 44.79
16 Oct 2007 196.43 42.87 197.43 42.79 198.43 42.71 199.43 42.63 200.43 42.55 201.43 42.47 202.43 42.39 203.43 42.31 204.43 42.23 205.43 42.14 206.43 42.06
17 Oct 2007 197.42 40.04 198.42 39.96 199.42 39.87 200.42 39.79 201.42 39.71 202.42 39.63 203.42 39.34 204.42 39.26 205.42 39.18 206.42 39.09 207.42 39.01
18 Oct 2007 198.42 37.08 199.42 36.99 200.42 36.91 201.42 36.83 202.42 36.55 203.42 36.46 204.42 36.38 205.42 36.30 206.42 36.21 207.42 36.13 208.42 36.05
19 Oct 2007 199.42 34.01 200.42 33.93 201.42 33.85 202.42 33.77 203.42 33.49 204.42 33.41 205.42 33.33 206.42 33.25 207.42 33.17 208.42 33.09 209.42 32.81
20 Oct 2007 200.43 30.88 201.43 30.80 202.43 30.72 203.43 30.44 204.43 30.36 205.43 30.29 206.43 30.21 207.43 30.13 208.43 29.86 209.43 29.78 210.43 29.71
21 Oct 2007 201.43 27.91 202.43 27.64 203.43 27.56 204.43 27.49 205.43 27.22 206.43 27.14 207.43 27.07 208.43 26.80 209.43 26.73 210.43 26.66 211.43 26.59
22 Oct 2007 202.45 24.98 203.45 24.71 204.45 24.64 205.45 24.57 206.45 24.31 207.45 24.24 208.45 24.17 209.45 23.91 210.45 23.84 211.45 23.78
23 Oct 2007 203.46 24.68 204.46 24.62 205.46 24.36 206.46 24.29 207.46 24.23 208.46 23.97 209.46 23.91 210.46 23.65 211.46 23.57 212.46 23.43 213.46 23.10
24 Oct 2007 204.49 24.88 205.49 24.62 206.49 24.46 207.49 24.14 208.49 23.82 209.49 23.71 210.49 23.60 211.49 23.29 212.49 23.19 213.49 23.09 214.49 22.79
25 Oct 2007 205.51 24.63 206.51 24.34 207.51 24.05 208.51 23.96 209.51 23.68 210.51 23.59 211.51 23.32 212.51 23.24 213.51 23.17 214.51 22.90 215.51 22.83
26 Oct 2007 206.54 24.32 207.54 24.06 208.54 24.00 209.54 23.74 210.54 23.69 211.54 23.44 212.54 23.39 213.54 23.14 214.54 23.09 215.54 23.05 216.54 22.80
27 Oct 2007 207.57 21.31 208.57 21.07 209.57 21.04 210.57 20.80 211.57 20.77 212.57 20.54 213.57 20.51 214.57 20.28 215.57 20.26 216.57 20.23 217.57 20.01
28 Oct 2007 208.61 18.24 209.61 18.02 210.61 18.00 211.61 17.79 212.61 17.77 213.61 17.56 214.61 17.55 215.61 17.34 216.61 17.32 217.61 17.11 218.61 17.11
29 Oct 2007 209.65 15.34 210.65 15.14 211.65 15.13 212.65 14.93 213.65 14.73 214.65 14.73 215.65 14.53 216.65 14.53 217.65 14.33 218.65 14.33 219.65 14.13
30 Oct 2007 210.70 12.77 211.70 12.57 212.70 12.38 213.70 12.39 214.70 12.19 215.70 12.20 216.70 12.01 217.70 11.82 218.70 11.83 219.70 11.63
31 Oct 2007 211.75 10.48 212.75 10.29 213.75 10.10 214.75 10.12 215.75 09.93 216.75 09.74 217.75 09.76 218.75 09.57 219.75 09.38 220.75 09.40 221.75 09.21
01 Nov 2007 212.80 08.32 213.80 08.14 214.80 07.95 215.80 07.77 216.80 07.59 217.80 07.60 218.80 07.42 219.80 07.24 220.80 07.25 221.80 07.07 222.80 07.09
02 Nov 2007 213.86 06.35 214.86 06.17 215.86 05.99 216.86 05.81 217.86 05.63 218.86 05.45 219.86 05.47 220.86 05.29 221.86 05.11 222.86 05.12 223.86 04.94
03 Nov 2007 214.92 04.56 215.92 04.38 216.92 04.20 217.92 04.02 218.92 03.84 219.92 03.66 220.92 03.48 221.92 03.50 222.92 03.32 223.92 03.14 224.92 02.95
04 Nov 2007 220.98 62.56 221.98 62.56 222.98 62.56 223.98 62.56 224.98 62.56 225.98 62.56
05 Nov 2007 217.05 62.04 218.05 62.04 219.05 62.04 220.05 62.04 221.05 62.04 222.05 62.04 223.05 62.04 224.05 62.04 225.05 62.04 226.05 62.04 227.05 62.04
06 Nov 2007 218.12 54.45 219.12 54.45 220.12 54.45 221.12 54.45 222.12 54.45 223.12 54.45 224.12 54.45 225.12 54.45 226.12 54.45 227.12 54.45 228.12 54.45
07 Nov 2007 219.20 54.28 220.20 54.28 221.20 54.28 222.20 54.28 223.20 54.28 224.20 54.28 225.20 54.28 226.20 54.28 227.20 54.28 228.20 54.28 229.20 54.28
08 Nov 2007 220.28 54.13 221.28 54.13 222.28 54.13 223.28 54.13 224.28 54.13 225.28 54.13 226.28 54.13 227.28 54.13 228.28 54.13 229.28 54.13 230.28 54.13
09 Nov 2007 221.36 54.00 222.36 54.00 223.36 54.00 224.36 54.00 225.36 54.00 226.36 54.00 227.36 54.00 228.36 54.00 229.36 54.00 230.36 54.00 231.36 54.00
10 Nov 2007 222.44 53.89 223.44 53.89 224.44 53.89 225.44 53.89 226.44 53.89 227.44 53.89 228.44 53.89 229.44 53.89 230.44 53.89 231.44 53.89 232.44 53.89
11 Nov 2007 223.53 55.84 224.53 55.84 225.53 55.84 226.53 55.84 227.53 55.84 228.53 55.84 229.53 55.84 230.53 55.84 231.53 55.84 232.53 55.84 233.53 55.84
12 Nov 2007 224.62 55.80 225.62 55.80 226.62 55.80 227.62 55.80 228.62 55.80 229.62 55.80 230.62 55.80 231.62 55.80 232.62 55.80 233.62 55.80 234.62 55.80
13 Nov 2007 225.72 57.05 226.72 57.05 227.72 57.05 228.72 57.05 229.72 57.05 230.72 57.05 231.72 57.05 232.72 57.05 233.72 57.05 234.72 57.05 235.72 57.05
14 Nov 2007 226.81 57.00 227.81 57.00 228.81 57.00 229.81 57.00 230.81 57.00 231.81 57.00 232.81 57.00 233.81 57.00 234.81 57.00 235.81 57.00 236.81 57.00
15 Nov 2007 227.91 56.96 228.91 56.96 229.91 56.96 230.91 56.96 231.91 56.96 232.91 56.96 233.91 56.96 234.91 56.96 235.91 56.96 236.91 56.96 237.91 56.96
16 Nov 2007 229.01 56.73 230.01 56.73 231.01 56.73 232.01 56.73 233.01 56.73 234.01 56.73 235.01 56.73 236.01 56.73 237.01 56.73 238.01 56.73 239.01 56.73
17 Nov 2007 230.12 56.72 231.12 56.72 232.12 56.72 233.12 56.72 234.12 56.72 235.12 56.72 236.12 56.72 237.12 56.72 238.12 56.72 239.12 56.72 240.12 56.72
18 Nov 2007 231.23 56.72 232.23 56.72 233.23 56.72 234.23 56.72 235.23 56.72 236.23 56.72 237.23 56.72 238.23 56.72 239.23 56.72 240.23 56.72 241.23 56.72
19 Nov 2007 232.33 56.73 233.33 56.73 234.33 56.73 235.33 56.73 236.33 56.73 237.33 56.73 238.33 56.73 239.33 56.73 240.33 56.73 241.33 56.73 242.33 56.73
20 Nov 2007 233.44 56.95 234.44 56.95 235.44 56.95 236.44 56.95 237.44 56.95 238.44 56.95 239.44 56.95 240.44 56.95 241.44 56.95 242.44 56.95 243.44 56.95
21 Nov 2007 234.56 56.99 235.56 56.99 236.56 56.99 237.56 56.99 238.56 56.99 239.56 56.99 240.56 56.99 241.56 56.99 242.56 56.99 243.56 56.99 244.56 56.99
22 Nov 2007 235.67 57.04 236.67 57.04 237.67 57.04 238.67 57.04 239.67 57.04 240.67 57.04 241.67 57.04 242.67 57.04 243.67 57.04 244.67 57.04 245.67 57.04
23 Nov 2007 236.79 57.10 237.79 57.10 238.79 57.10 239.79 57.10 240.79 57.10 241.79 57.10 242.79 57.10 243.79 57.10 244.79 57.10 245.79 57.10 246.79 57.10
24 Nov 2007 237.90 57.18 238.90 57.18 239.90 57.18 240.90 57.18 241.90 57.18 242.90 57.18 243.90 57.18 244.90 57.18 245.90 57.18 246.90 57.18
25 Nov 2007 239.02 57.47 240.02 57.47 241.02 57.47 242.02 57.47 243.02 57.47 244.02 57.47 245.02 57.47 246.02 57.47 247.02 57.47 248.02 57.47 249.02 57.47
26 Nov 2007 240.14 57.41 241.14 57.27 242.14 57.32 243.14 57.17 244.14 57.20 245.14 57.22 246.14 57.04 247.14 57.04 248.14 57.03 249.14 57.01 250.14 56.98
27 Nov 2007 241.26 55.79 242.26 55.59 243.26 55.57 244.26 55.54 245.26 55.51 246.26 55.45 247.26 55.39 248.26 55.31 249.26 55.42 250.26 55.11 251.26 54.78
28 Nov 2007 242.38 53.86 243.38 53.81 244.38 53.88 245.38 53.77 246.38 53.64 247.38 53.69 248.38 53.53 249.38 53.35 250.38 52.96 251.38 52.54 252.38 52.10
29 Nov 2007 243.50 52.01 244.50 51.96 245.50 51.90 246.50 51.84 247.50 51.78 248.50 51.52 249.50 51.26 250.50 51.00 251.50 50.73 252.50 50.47 253.50 50.20
30 Nov 2007 244.62 49.87 245.62 49.80 246.62 49.73 247.62 49.67 248.62 49.60 249.62 49.53 250.62 49.45 251.62 49.18 252.62 48.90 253.62 48.63 254.62 48.55
01 Dec 2007 245.74 47.82 246.74 47.74 247.74 47.67 248.74 47.59 249.74 47.51 250.74 47.43 251.74 47.35 252.74 47.26 253.74 47.18 254.74 46.89 255.74 46.61
02 Dec 2007 246.86 45.48 247.86 45.39 248.86 45.31 249.86 45.22 250.86 45.13 251.86 45.04 252.86 44.96 253.86 44.86 254.86 44.77 255.86 44.68 256.86 44.58
03 Dec 2007 247.98 43.04 248.98 42.95 249.98 42.86 250.98 42.77 251.98 42.67 252.98 42.58 253.98 42.48 254.98 42.39 255.98 42.29 256.98 42.19 257.98 42.10
04 Dec 2007 249.10 40.53 250.10 40.43 251.10 40.34 252.10 40.24 253.10 39.95 254.10 39.85 255.10 39.75 256.10 39.65 257.10 39.56 258.10 39.46 259.10 39.36
05 Dec 2007 250.22 37.95 251.22 37.85 252.22 37.76 253.22 37.46 254.22 37.36 255.22 37.27 256.22 37.17 257.22 37.07 258.22 36.97 259.22 36.88 260.22 36.78
06 Dec 2007 251.34 35.51 252.34 35.22 253.34 35.12 254.34 35.03 255.34 34.74 256.34 34.64 257.34 34.55 258.34 34.45 259.34 34.36 260.34 34.27 261.34 34.17
07 Dec 2007 252.46 32.83 253.46 32.74 254.46 32.45 255.46 32.36 256.46 32.27 257.46 32.18 258.46 31.89 259.46 31.80 260.46 31.72 261.46 31.63 262.46 31.54
08 Dec 2007 253.58 30.31 254.58 30.22 255.58 29.94 256.58 29.85 257.58 29.77 258.58 29.49 259.58 29.40 260.58 29.32 261.58 29.04 262.58 28.96 263.58 28.88
09 Dec 2007 254.70 27.74 255.70 27.66 256.70 27.38 257.70 27.31 258.70 27.23 259.70 26.95 260.70 26.88 261.70 26.60 262.70 26.53 263.70 26.45 264.70 26.38
10 Dec 2007 255.81 25.32 256.81 25.05 257.81 24.98 258.81 24.71 259.81 24.64 260.81 24.37 261.81 24.30 262.81 24.23 263.81 23.96 264.81 23.89 265.81 23.83
11 Dec 2007 256.93 23.84 257.93 23.58 258.93 23.31 259.93 23.25 260.93 22.98 261.93 22.92 262.93 22.66 263.93 22.59 264.93 22.53 265.93 22.27 266.93 22.21
12 Dec 2007 258.04 23.90 259.04 23.84 260.04 23.58 261.04 23.52 262.04 23.26 263.04 23.10 264.04 22.94 265.04 22.64 266.04 22.51 267.04 22.39 268.04 22.07
13 Dec 2007 259.15 24.28 260.15 24.03 261.15 23.97 262.15 23.67 263.15 23.36 264.15 23.26 265.15 22.97 266.15 22.87 267.15 22.58 268.15 22.49 269.15 22.40
14 Dec 2007 260.26 24.57 261.26 24.29 262.26 24.01 263.26 23.73 264.26 23.46 265.26 23.38 266.26 23.11 267.26 23.05 268.26 22.78 269.26 22.72 270.26 22.46
15 Dec 2007 261.37 24.90 262.37 24.64 263.37 24.38 264.37 24.13 265.37 23.88 266.37 23.82 267.37 23.58 268.37 23.53 269.37 23.28 270.37 23.24 271.37 23.00
16 Dec 2007 262.47 24.55 263.47 24.31 264.47 24.07 265.47 23.84 266.47 23.60 267.47 23.57 268.47 23.33 269.47 23.10 270.47 23.07 271.47 22.84 272.47 22.81
17 Dec 2007 263.57 21.48 264.57 21.26 265.57 21.03 266.57 20.81 267.57 20.58 268.57 20.36 269.57 20.34 270.57 20.12 271.57 19.90 272.57 19.88 273.57 19.66
18 Dec 2007 264.67 18.40 265.67 18.14 266.67 17.88 267.67 17.79 268.67 17.57 269.67 17.36 270.67 17.14 271.67 17.13 272.67 16.92 273.67 16.70 274.67 16.69
19 Dec 2007 265.77 14.88 266.77 14.62 267.77 14.56 268.77 14.29 269.77 14.23 270.77 14.16 271.77 13.90 272.77 13.80 273.77 13.77 274.77 13.59 275.77 13.38
20 Dec 2007 266.86 11.41 267.86 11.34 268.86 11.07 269.86 11.00 270.86 10.93 271.86 10.66 272.86 10.59 273.86 10.52 274.86 70.64 275.86 70.64 276.86 70.64
21 Dec 2007 267.96 69.63 268.96 69.63 269.96 69.63 270.96 69.63 271.96 69.63 272.96 69.63 273.96 69.63 274.96 69.63 275.96 69.63 276.96 69.63 277.96 69.63
22 Dec 2007 269.05 68.42 270.05 68.42 271.05 68.42 272.05 68.42 273.05 68.42 274.05 68.42 275.05 68.42 276.05 68.42 277.05 68.42 278.05 68.42 279.05 68.42
23 Dec 2007 270.13 56.82 271.13 56.82 272.13 56.82 273.13 56.82 274.13 56.82 275.13 56.82 276.13 56.82 277.13 56.82 278.13 56.82 279.13 56.82 280.13 56.82
24 Dec 2007 271.22 56.43 272.22 56.43 273.22 56.43 274.22 56.43 275.22 56.43 276.22 56.43 277.22 56.43 278.22 56.43 279.22 56.43 280.22 56.43 281.22 56.43
25 Dec 2007 272.30 56.07 273.30 56.07 274.30 56.07 275.30 56.07 276.30 56.07 277.30 56.07 278.30 56.07 279.30 56.07 280.30 56.07 281.30 56.07 282.30 56.07
26 Dec 2007 273.37 56.77 274.37 56.77 275.37 56.77 276.37 56.77 277.37 56.77 278.37 56.77 279.37 56.77 280.37 56.77 281.37 56.77 282.37 56.77 283.37 56.77
27 Dec 2007 274.45 56.62 275.45 56.62 276.45 56.62 277.45 56.62 278.45 56.62 279.45 56.62 280.45 56.62 281.45 56.62 282.45 56.62 283.45 56.62 284.45 56.62
28 Dec 2007 275.52 59.76 276.52 59.76 277.52 59.76 278.52 59.76 279.52 59.76 280.52 59.76 281.52 59.76 282.52 59.76 283.52 59.76 284.52 59.76 285.52 59.76
29 Dec 2007 276.58 59.31 277.58 59.31 278.58 59.31 279.58 59.31 280.58 59.31 281.58 59.31 282.58 59.31 283.58 59.31 284.58 59.31 285.58 59.31 286.58 59.31
30 Dec 2007 277.65 58.89 278.65 58.89 279.65 58.89 280.65 58.89 281.65 58.89 282.65 58.89 283.65 58.89 284.65 58.89 285.65 58.89 286.65 58.89 287.65 58.89
31 Dec 2007 278.71 58.49 279.71 58.49 280.71 58.49 281.71 58.49 282.71 58.49 283.71 58.49 284.71 58.49 285.71 58.49 286.71 58.49 287.71 58.49 288.71 58.49
01 Jan 2008 279.76 58.11 280.76 58.11 281.76 58.11 282.76 58.11 283.76 58.11 284.76 58.11 285.76 58.11 286.76 58.11 287.76 58.11 288.76 58.11 289.76 58.11
02 Jan 2008 280.82 57.95 281.82 57.95 282.82 57.95 283.82 57.95 284.82 57.95 285.82 57.95 286.82 57.95 287.82 57.95 288.82 57.95 289.82 57.95 290.82 57.95
03 Jan 2008 281.86 57.62 282.86 57.62 283.86 57.62 284.86 57.62 285.86 57.62 286.86 57.62 287.86 57.62 288.86 57.62 289.86 57.62 290.86 57.62 291.86 57.62
04 Jan 2008 282.91 57.51 283.91 57.51 284.91 57.51 285.91 57.51 286.91 57.51 287.91 57.51 288.91 57.51 289.91 57.51 290.91 57.51 291.91 57.51 292.91 57.51
05 Jan 2008 283.95 57.21 284.95 57.21 285.95 57.21 286.95 57.21 287.95 57.21 288.95 57.21 289.95 57.21 290.95 57.21 291.95 57.21 292.95 57.21 293.95 57.21
06 Jan 2008 284.99 57.13 285.99 57.13 286.99 57.13 287.99 57.13 288.99 57.13 289.99 57.13 290.99 57.13 291.99 57.13 292.99 57.13 293.99 57.13 294.99 57.13
07 Jan 2008 286.02 57.06 287.02 57.06 288.02 57.06 289.02 57.06 290.02 57.06 291.02 57.06 292.02 57.06 293.02 57.06 294.02 57.06 295.02 57.06 296.02 57.06
08 Jan 2008 287.05 57.00 288.05 57.00 289.05 57.00 290.05 57.00 291.05 57.00 292.05 57.00 293.05 57.00 294.05 57.00 295.05 57.00 296.05 57.00 297.05 57.00
09 Jan 2008 288.08 56.96 289.08 56.96 290.08 56.96 291.08 56.96 292.08 56.96 293.08 56.96 294.08 56.96 295.08 56.96 296.08 56.96 297.08 56.96 298.08 56.96
10 Jan 2008 289.10 56.74 290.10 56.74 291.10 56.74 292.10 56.74 293.10 56.74 294.10 56.74 295.10 56.74 296.10 56.74 297.10 56.74 298.10 56.74 299.10 56.70
11 Jan 2008 290.12 56.03 291.12 55.87 292.12 55.71 293.12 55.73 294.12 55.74 295.12 55.54 296.12 55.53 297.12 55.50 298.12 55.45 299.12 55.39 300.12 55.30
12 Jan 2008 291.14 54.33 292.14 54.30 293.14 54.26 294.14 54.19 295.14 54.11 296.14 54.01 297.14 54.09 298.14 53.94 299.14 53.97 300.14 53.97 301.14 53.74
13 Jan 2008 292.15 52.85 293.15 52.70 294.15 52.73 295.15 52.60 296.15 52.55 297.15 52.51 298.15 52.46 299.15 52.42 300.15 52.24 301.15 52.22 302.15 52.15
14 Jan 2008 293.16 51.07 294.16 50.99 295.16 50.94 296.16 50.88 297.16 50.82 298.16 50.76 299.16 50.70 300.16 50.63 301.16 50.56 302.16 50.39 303.16 50.47
15 Jan 2008 294.16 49.48 295.16 49.41 296.16 49.35 297.16 49.28 298.16 49.20 299.16 49.13 300.16 49.05 301.16 48.97 302.16 48.89 303.16 48.61 304.16 48.52
16 Jan 2008 295.16 47.63 296.16 47.55 297.16 47.47 298.16 47.38 299.16 47.30 300.16 47.21 301.16 47.12 302.16 47.02 303.16 46.93 304.16 46.83 305.16 46.73
17 Jan 2008 296.16 45.68 297.16 45.59 298.16 45.49 299.16 45.40 300.16 45.30 301.16 45.20 302.16 45.09 303.16 44.99 304.16 44.88 305.16 44.97 306.16 44.86
18 Jan 2008 297.15 43.65 298.15 43.54 299.15 43.44 300.15 43.33 301.15 43.22 302.15 43.11 303.15 42.99 304.15 42.87 305.15 42.76 306.15 42.64 307.15 42.72
19 Jan 2008 298.14 41.34 299.14 41.23 300.14 41.11 301.14 41.00 302.14 40.88 303.14 40.96 304.14 40.83 305.14 40.71 306.14 40.59 307.14 40.46 308.14 40.33
20 Jan 2008 299.13 39.19 300.13 39.06 301.13 38.94 302.13 38.82 303.13 38.69 304.13 38.57 305.13 38.44 306.13 38.32 307.13 38.19 308.13 38.06 309.13 38.13
21 Jan 2008 300.11 37.00 301.11 36.87 302.11 36.75 303.11 36.62 304.11 36.50 305.11 36.38 306.11 36.25 307.11 36.13 308.11 36.00 309.11 35.87 310.11 35.75
22 Jan 2008 301.09 34.81 302.09 34.68 303.09 34.56 304.09 34.44 305.09 34.12 306.09 34.00 307.09 33.88 308.09 33.76 309.09 33.64 310.09 33.52 311.09 33.40
23 Jan 2008 302.07 32.63 303.07 32.52 304.07 32.40 305.07 32.29 306.07 31.97 307.07 31.86 308.07 31.75 309.07 31.63 310.07 31.52 311.07 31.41 312.07 31.31
24 Jan 2008 303.04 30.50 304.04 30.39 305.04 30.28 306.04 30.18 307.04 29.87 308.04 29.77 309.04 29.66 310.04 29.56 311.04 29.46 312.04 29.36 313.04 29.27
25 Jan 2008 304.01 28.61 305.01 28.51 306.01 28.21 307.01 28.12 308.01 28.02 309.01 27.73 310.01 27.64 311.01 27.55 312.01 27.46 313.01 27.37
26 Jan 2008 304.98 26.56 305.98 26.47 306.98 26.39 307.98 26.10 308.98 26.02 309.98 25.94 310.98 25.72 311.98 25.47 312.98 25.23 313.98 25.00 314.98 24.79
27 Jan 2008 305.94 25.55 306.94 25.47 307.94 24.97 308.94 24.59 309.94 24.22 310.94 24.06 311.94 23.91 312.94 23.57 313.94 23.45 314.94 23.34
28 Jan 2008 306.90 24.48 307.90 24.18 308.90 23.89 309.90 23.61 310.90 23.54 311.90 23.28 312.90 23.23 313.90 22.99 314.90 22.97 315.90 22.75 316.90 22.75
29 Jan 2008 307.86 24.03 308.86 23.81 309.86 23.80 310.86 23.60 311.86 23.41 312.86 23.28 313.86 23.26 314.86 23.09 315.86 22.94 316.86 22.99 317.86 22.85
30 Jan 2008 308.81 24.37 309.81 24.11 310.81 24.06 311.81 24.00 312.81 23.75 313.81 23.70 314.81 23.65 315.81 23.47 316.81 23.36 317.81 23.30 318.81 23.25
31 Jan 2008 309.76 24.51 310.76 24.26 311.76 24.21 312.76 24.16 313.76 23.91 314.76 23.86 315.76 23.82 316.76 23.58 317.76 23.52 318.76 23.47 319.76 23.43
01 Feb 2008 310.71 24.79 311.71 24.54 312.71 24.49 313.71 24.45 314.71 24.20 315.71 24.15 316.71 24.11 317.71 23.94 318.71 23.88 319.71 23.83 320.71 23.72
02 Feb 2008 311.66 23.58 312.66 23.53 313.66 23.31 314.66 23.23 315.66 23.01 316.66 22.96 317.66 22.92 318.66 22.85 319.66 22.64 320.66 22.60 321.66 22.56
03 Feb 2008 312.60 22.29 313.60 22.08 314.60 22.01 315.60 21.78 316.60 21.74 317.60 21.70 318.60 21.47 319.60 21.44 320.60 21.41 321.60 21.38 322.60 21.16
04 Feb 2008 313.54 21.04 314.54 21.01 315.54 20.78 316.54 20.75 317.54 20.53 318.54 20.50 319.54 20.28 320.54 20.26 321.54 20.23 322.54 20.01 323.54 19.99
05 Feb 2008 314.48 19.88 315.48 19.66 316.48 19.44 317.48 19.42 318.48 19.20 319.48 19.18 320.48 18.97 321.48 18.95 322.48 18.73 323.48 18.72 324.48 18.70
06 Feb 2008 315.42 18.53 316.42 18.31 317.42 18.10 318.42 17.88 319.42 17.67 320.42 17.65 321.42 17.44 322.42 17.42 323.42 17.21 324.42 17.20 325.42 16.98
07 Feb 2008 316.35 16.91 317.35 16.77 318.35 16.56 319.35 16.35 320.35 16.13 321.35 15.92 322.35 15.71 323.35 15.70 324.35 15.49 325.35 15.47 326.35 15.26
08 Feb 2008 317.28 14.49 318.28 14.42 319.28 73.96 320.28 73.96 321.28 73.96 322.28 73.96 323.28 73.96 324.28 73.96 325.28 73.96 326.28 73.96 327.28 73.96
09 Feb 2008 318.21 73.80 319.21 73.80 320.21 73.80 321.21 73.80 322.21 73.80 323.21 73.80 324.21 73.80 325.21 73.80 326.21 73.80 327.21 73.80 328.21 73.80
10 Feb 2008 319.14 73.46 320.14 73.46 321.14 73.46 322.14 73.46 323.14 73.46 324.14 73.46 325.14 73.46 326.14 73.46 327.14 73.46 328.14 73.46 329.14 73.46
11 Feb 2008 320.06 72.58 321.06 72.58 322.06 72.58 323.06 72.58 324.06 72.58 325.06 72.58 326.06 72.58 327.06 72.58 328.06 72.58 329.06 72.58 330.06 72.58
12 Feb 2008 320.99 58.05 321.99 58.05 322.99 58.05 323.99 58.05 324.99 58.05 325.99 58.05 326.99 58.05 327.99 58.05 328.99 58.05 329.99 58.05 330.99 58.05
13 Feb 2008 321.91 65.72 322.91 65.72 323.91 65.72 324.91 65.72 325.91 65.72 326.91 65.72 327.91 65.72 328.91 65.72 329.91 65.72 330.91 65.72 331.91 65.72
14 Feb 2008 322.83 64.91 323.83 64.91 324.83 64.91 325.83 64.91 326.83 64.91 327.83 64.91 328.83 64.91 329.83 64.91 330.83 64.91 331.83 64.91 332.83 64.91
15 Feb 2008 323.75 63.89 324.75 63.89 325.75 63.89 326.75 63.89 327.75 63.89 328.75 63.89 329.75 63.89 330.75 63.89 331.75 63.89 332.75 63.89 333.75 63.89
16 Feb 2008 324.67 63.09 325.67 63.09 326.67 63.09 327.67 63.09 328.67 63.09 329.67 63.09 330.67 63.09 331.67 63.09 332.67 63.09 333.67 63.09 334.67 63.09
17 Feb 2008 325.58 62.29 326.58 62.29 327.58 62.29 328.58 62.29 329.58 62.29 330.58 62.29 331.58 62.29 332.58 62.29 333.58 62.29 334.58 62.29 335.58 62.29
18 Feb 2008 326.50 61.53 327.50 61.53 328.50 61.53 329.50 61.53 330.50 61.53 331.50 61.53 332.50 61.53 333.50 61.53 334.50 61.53 335.50 61.53 336.50 61.53
19 Feb 2008 327.41 60.79 328.41 60.79 329.41 60.79 330.41 60.79 331.41 60.79 332.41 60.79 333.41 60.79 334.41 60.79 335.41 60.79 336.41 60.79 337.41 60.79
20 Feb 2008 328.33 60.28 329.33 60.28 330.33 60.28 331.33 60.28 332.33 60.28 333.33 60.28 334.33 60.28 335.33 60.28 336.33 60.28 337.33 60.28 338.33 60.28
21 Feb 2008 329.24 59.80 330.24 59.80 331.24 59.80 332.24 59.80 333.24 59.80 334.24 59.80 335.24 59.80 336.24 59.80 337.24 59.80 338.24 59.80 339.24 59.80
22 Feb 2008 330.15 59.35 331.15 59.35 332.15 59.35 333.15 59.35 334.15 59.35 335.15 59.35 336.15 59.35 337.15 59.35 338.15 59.35 339.15 59.35 340.15 59.35
23 Feb 2008 331.06 58.92 332.06 58.92 333.06 58.92 334.06 58.69 335.06 58.66 336.06 58.64 337.06 58.61 338.06 58.38 339.06 58.35 340.06 58.32 341.06 58.29
24 Feb 2008 331.97 57.44 332.97 57.41 333.97 57.18 334.97 57.16 335.97 57.13 336.97 57.10 337.97 56.87 338.97 56.84 339.97 56.81 340.97 56.78 341.97 56.75
25 Feb 2008 332.88 55.95 333.88 55.92 334.88 55.70 335.88 55.67 336.88 55.64 337.88 55.61 338.88 55.38 339.88 55.35 340.88 55.32 341.88 55.28 342.88 55.25
26 Feb 2008 323.79 55.75 324.79 55.53 325.79 55.30 326.79 55.28 327.79 55.06 328.79 55.03 329.79 54.81 330.79 54.78 331.79 54.75 332.79 54.53 333.79 54.50 334.79 54.47 335.79 54.24 336.79 54.21 337.79 54.17 338.79 53.94 339.79 53.91 340.79 53.87 341.79 53.83 342.79 53.80 343.79 53.76 344.79 53.52 345.79 53.48 346.79 53.43 347.79 53.39 348.79 53.35 349.79 53.30 350.79 53.25 351.79 53.20 352.79 52.95 353.79 52.70
27 Feb 2008 324.69 54.14 325.69 54.12 326.69 53.89 327.69 53.87 328.69 53.64 329.69 53.61 330.69 53.38 331.69 53.35 332.69 53.12 333.69 53.09 334.69 53.06 335.69 52.83 336.69 52.79 337.69 52.75 338.69 52.72 339.69 52.48 340.69 52.44 341.69 52.40 342.69 52.35 343.69 52.31 344.69 52.26 345.69 52.02 346.69 51.97 347.69 51.92 348.69 51.86 349.69 51.81 350.69 51.75 351.69 51.70 352.69 51.64 353.69 51.38 354.69 51.12
28 Feb 2008 325.60 52.75 326.60 52.72 327.60 52.49 328.60 52.46 329.60 52.23 330.60 52.20 331.60 51.96 332.60 51.93 333.60 51.69 334.60 51.66 335.60 51.62 336.60 51.38 337.60 51.33 338.60 51.29 339.60 51.25 340.60 51.00 341.60 50.95 342.60 50.90 343.60 50.85 344.60 50.80 345.60 50.74 346.60 50.69 347.60 50.63 348.60 50.57 349.60 50.50 350.60 50.44 351.60 50.37 352.60 50.31 353.60 50.24 354.60 49.96 355.60 49.69
29 Feb 2008 326.51 51.36 327.51 51.32 328.51 51.09 329.51 50.85 330.51 50.81 331.51 50.57 332.51 50.53 333.51 50.49 334.51 50.24 335.51 50.20 336.51 50.15 337.51 49.90 338.51 49.85 339.51 49.80 340.51 49.74 341.51 49.49 342.51 49.43 343.51 49.37 344.51 49.31 345.51 49.24 346.51 49.18 347.51 49.11 348.51 49.04 349.51 48.97 350.51 48.89 351.51 48.82 352.51 48.74 353.51 48.66 354.51 48.58 355.51 48.29 356.51 48.01
01 Mar 2008 327.42 49.94 328.42 49.70 329.42 49.66 330.42 49.41 331.42 49.36 332.42 49.12 333.42 49.06 334.42 49.01 335.42 48.76 336.42 48.70 337.42 48.65 338.42 48.39 339.42 48.32 340.42 48.26 341.42 48.19 342.42 48.13 343.42 47.86 344.42 47.78 345.42 47.71 346.42 47.63 347.42 47.56 348.42 47.47 349.42 47.39 350.42 47.31 351.42 47.42 352.42 47.33 353.42 47.24 354.42 47.14 355.42 47.05 356.42 46.75 357.42 46.45
02 Mar 2008 328.33 48.49 329.33 48.24 330.33 48.18 331.33 47.93 332.33 47.87 333.33 47.61 334.33 47.55 335.33 47.28 336.33 47.22 337.33 47.15 338.33 47.08 339.33 46.81 340.33 46.74 341.33 46.66 342.33 46.58 343.33 46.50 344.33 46.42 345.33 46.33 346.33 46.24 347.33 46.15 348.33 46.06 349.33 45.97 350.33 45.87 351.33 45.77 352.33 45.67 353.33 45.57 354.33 45.66 355.33 45.55 356.33 45.44 357.33 45.13 358.33 44.82
03 Mar 2008 329.23 46.98 330.23 46.71 331.23 46.65 332.23 46.38 333.23 46.31 334.23 46.04 335.23 45.97 336.23 45.69 337.23 45.61 338.23 45.53 339.23 45.45 340.23 45.16 341.23 45.07 342.23 44.98 343.23 44.89 344.23 44.79 345.23 44.70 346.23 44.60 347.23 44.50 348.23 44.39 349.23 44.28 350.23 44.18 351.23 44.27 352.23 44.15 353.23 44.04 354.23 43.92 355.23 43.80 356.23 43.88 357.23 43.56 358.23 43.23 359.23 42.91
04 Mar 2008 330.14 45.40 331.14 45.12 332.14 45.04 333.14 44.76 334.14 44.68 335.14 44.39 336.14 44.31 337.14 44.02 338.14 43.92 339.14 43.83 340.14 43.73 341.14 43.63 342.14 43.53 343.14 43.22 344.14 43.12 345.14 43.01 346.14 42.89 347.14 42.78 348.14 42.86 349.14 42.75 350.14 42.63 351.14 42.51 352.14 42.38 353.14 42.26 354.14 42.33 355.14 42.20 356.14 42.07 357.14 42.14 358.14 41.80 359.14 41.47 000.14 41.13
05 Mar 2008 331.05 43.74 332.05 43.45 333.05 43.36 334.05 43.06 335.05 42.96 336.05 42.66 337.05 42.56 338.05 42.46 339.05 42.15 340.05 42.04 341.05 41.93 342.05 41.81 343.05 41.70 344.05 41.58 345.05 41.46 346.05 41.33 347.05 41.21 348.05 41.08 349.05 40.96 350.05 40.83 351.05 40.69 352.05 40.76 353.05 40.63 354.05 40.49 355.05 40.55 356.05 40.42 357.05 40.28 358.05 40.14 359.05 39.80 000.05 39.46 001.05 39.12
06 Mar 2008 331.96 41.99 332.96 41.69 333.96 41.58 334.96 41.27 335.96 41.16 336.96 40.85 337.96 40.73 338.96 40.61 339.96 40.29 340.96 40.17 341.96 40.04 342.96 39.92 343.96 39.79 344.96 39.66 345.96 39.52 346.96 39.39 347.96 39.26 348.96 39.32 349.96 39.18 350.96 39.04 351.96 38.90 352.96 38.76 353.96 38.82 354.96 38.68 355.96 38.54 356.96 38.60 357.96 38.45 358.96 38.31 359.96 37.97 000.96 37.63 001.96 37.28
07 Mar 2008 332.87 40.16 333.87 39.84 334.87 39.72 335.87 39.40 336.87 39.27 337.87 38.95 338.87 38.82 339.87 38.69 340.87 38.56 341.87 38.42 342.87 38.29 343.87 38.15 344.87 38.01 345.87 37.88 346.87 37.74 347.87 37.60 348.87 37.45 349.87 37.31 350.87 37.17 351.87 37.23 352.87 37.08 353.87 36.94 354.87 36.80 355.87 36.85 356.87 36.71 357.87 36.57 358.87 36.63 359.87 36.29 000.87 35.95 001.87 35.61 002.87 35.27
08 Mar 2008 333.78 38.25 334.78 37.92 335.78 37.79 336.78 37.46 337.78 37.32 338.78 37.19 339.78 36.85 340.78 36.71 341.78 36.57 342.78 36.43 343.78 36.29 344.78 36.15 345.78 36.01 346.78 35.86 347.78 35.72 348.78 35.58 349.78 35.43 350.78 35.49 351.78 35.35 352.78 35.21 353.78 35.07 354.78 35.13 355.78 34.99 356.78 34.85 357.78 34.71 358.78 34.77 359.78 34.64 000.78 34.30 001.78 33.97 002.78 33.44 003.78 33.11
09 Mar 2008 334.69 36.28 335.69 35.94 336.69 35.81 337.69 35.67 338.69 35.33 339.69 35.19 340.69 35.04 341.69 34.90 342.69 34.56 343.69 34.42 344.69 34.28 345.69 34.13 346.69 33.99 347.69 33.85 348.69 33.91 349.69 33.77 350.69 33.63 351.69 33.49 352.69 33.35 353.69 33.22 354.69 33.28 355.69 33.15 356.69 33.02 357.69 32.89 358.69 32.96 359.69 32.83 000.69 32.51 001.69 32.19 002.69 31.87 003.69 31.55 004.69 31.23
10 Mar 2008 335.60 34.28 336.60 34.14 337.60 33.80 338.60 33.66 339.60 33.52 340.60 33.18 341.60 33.04 342.60 32.90 343.60 32.76 344.60 32.62 345.60 32.48 346.60 32.34 347.60 32.21 348.60 32.07 349.60 31.94 350.60 31.81 351.60 31.67 352.60 31.55 353.60 31.62 354.60 31.49 355.60 31.37 356.60 31.25 357.60 31.13 358.60 31.21 359.60 31.09 000.60 30.81 001.60 30.59 002.60 30.34 003.60 30.05 004.60 29.75 005.60 29.45
11 Mar 2008 336.51 32.28 337.51 32.15 338.51 32.01 339.51 31.67 340.51 31.53 341.51 31.40 342.51 31.26 343.51 30.93 344.51 30.80 345.51 30.67 346.51 30.54 347.51 30.41 348.51 30.28 349.51 30.16 350.51 30.03 351.51 29.91 352.51 29.99 353.51 29.88 354.51 29.76 355.51 29.65 356.51 29.20 357.51 28.73 358.51 28.63 359.51 28.48 000.51 28.29 001.51 28.07 002.51 28.03 003.51 27.94 004.51 27.83 005.51 27.68 006.51 27.56
12 Mar 2008 337.43 30.52 338.43 30.19 339.43 30.06 340.43 29.93 341.43 29.60 342.43 29.47 343.43 29.35 344.43 29.22 345.43 29.10 346.43 28.98 347.43 28.86 348.43 28.75 349.43 28.63 350.43 28.52 351.43 28.41 352.43 27.49 353.43 27.05 354.43 26.80 355.43 26.59 356.43 26.46 357.43 26.43 358.43 26.17 359.43 26.09 000.43 25.97 001.43 26.04 002.43 25.87 003.43 25.90 004.43 25.72 005.43 25.73 006.43 25.55 007.43 25.57
13 Mar 2008 338.34 29.31 339.34 29.19 340.34 28.87 341.34 28.75 342.34 28.63 343.34 28.52 344.34 28.21 345.34 28.10 346.34 27.99 347.34 27.89 348.34 26.67 349.34 26.09 350.34 25.98 351.34 25.89 352.34 25.79 353.34 25.70 354.34 25.61 355.34 25.52 356.34 25.44 357.34 25.36 358.34 25.28 359.34 25.20 000.34 25.12 001.34 25.05 002.34 24.98 003.34 24.71 004.34 24.57 005.34 24.49 006.34 24.44 007.34 24.29 008.34 24.39
14 Mar 2008 339.26 28.88 340.26 28.77 341.26 28.67 342.26 28.37 343.26 28.26 344.26 27.34 345.26 26.47 346.26 26.37 347.26 26.08 348.26 25.99 349.26 25.90 350.26 25.81 351.26 25.73 352.26 25.64 353.26 25.56 354.26 25.49 355.26 25.41 356.26 25.34 357.26 25.26 358.26 25.20 359.26 25.13 000.26 25.06 001.26 25.00 002.26 24.94 003.26 24.68 004.26 24.42 005.26 24.17 006.26 24.03 007.26 24.14 008.26 24.05 009.26 23.96
15 Mar 2008 340.17 28.19 341.17 26.95 342.17 26.76 343.17 26.67 344.17 26.38 345.17 26.29 346.17 26.21 347.17 26.13 348.17 26.05 349.17 25.97 350.17 25.69 351.17 25.62 352.17 25.55 353.17 25.48 354.17 25.41 355.17 25.35 356.17 25.29 357.17 25.22 358.17 25.17 359.17 25.11 000.17 25.05 001.17 25.00 002.17 24.95 003.17 24.90 004.17 24.65 005.17 24.40 006.17 24.16 007.17 23.94 008.17 23.79 009.17 23.84 010.17 23.90
16 Mar 2008 341.09 26.68 342.09 26.32 343.09 26.22 344.09 26.18 345.09 26.02 346.09 26.12 347.09 25.89 348.09 25.93 349.09 25.82 350.09 25.77 351.09 25.76 352.09 25.70 353.09 25.64 354.09 25.59 355.09 25.53 356.09 25.48 357.09 25.42 358.09 25.37 359.09 25.32 000.09 25.28 001.09 25.23 002.09 25.18 003.09 24.94 004.09 24.90 005.09 24.66 006.09 24.42 007.09 24.18 008.09 23.97 009.09 24.01 010.09 23.85 011.09 23.89
17 Mar 2008 342.01 26.07 343.01 25.89 344.01 25.95 345.01 25.86 346.01 25.80 347.01 25.77 348.01 25.78 349.01 25.61 350.01 25.66 351.01 25.54 352.01 25.64 353.01 25.55 354.01 25.48 355.01 25.54 356.01 25.49 357.01 25.45 358.01 25.40 359.01 25.36 000.01 25.32 001.01 25.28 002.01 25.04 003.01 25.00 004.01 24.97 005.01 24.93 006.01 24.70 007.01 24.46 008.01 24.23 009.01 24.00 010.01 23.83 011.01 23.87 012.01 23.70
18 Mar 2008 342.93 24.80 343.93 24.80 344.93 24.82 345.93 24.67 346.93 24.73 347.93 24.61 348.93 24.70 349.93 24.61 350.93 24.53 351.93 24.67 352.93 24.61 353.93 24.56 354.93 24.52 355.93 24.49 356.93 24.47 357.93 24.45 358.93 24.44 359.93 24.42 000.93 24.39 001.93 24.15 002.93 24.12 003.93 24.08 004.93 24.05 005.93 23.82 006.93 23.59 007.93 23.36 008.93 23.13 009.93 22.97 010.93 22.80 011.93 22.83 012.93 22.46
19 Mar 2008 343.86 23.70 344.86 23.58 345.86 23.68 346.86 23.59 347.86 23.51 348.86 23.44 349.86 23.58 350.86 23.53 351.86 23.48 352.86 23.44 353.86 23.41 354.86 23.38 355.86 23.36 356.86 23.35 357.86 23.34 358.86 23.33 359.86 23.33 000.86 23.32 001.86 23.29 002.86 23.06 003.86 23.03 004.86 23.00 005.86 22.97 006.86 22.74 007.86 22.51 008.86 22.28 009.86 22.06 010.86 21.83 011.86 21.71 012.86 21.53 013.86 21.16
20 Mar 2008 344.78 22.55 345.78 22.48 346.78 22.41 347.78 22.36 348.78 22.31 349.78 22.27 350.78 22.23 351.78 22.40 352.78 22.37 353.78 22.35 354.78 22.33 355.78 22.32 356.78 22.31 357.78 22.30 358.78 22.26 359.78 22.23 000.78 22.10 001.78 22.11 002.78 22.12 003.78 21.91 004.78 21.88 005.78 21.85 006.78 21.82 007.78 21.59 008.78 21.36 009.78 21.13 010.78 20.91 011.78 20.68 012.78 20.50 013.78 20.52 014.78 20.15
21 Mar 2008 345.46 21.43 346.46 21.39 347.46 21.35 348.46 21.31 349.46 21.28 350.46 21.25 351.46 21.23 352.46 21.21 353.46 21.20 354.46 21.19 355.46 21.18 356.46 21.17 357.46 21.17 358.46 21.17 359.46 21.17 000.46 21.17 001.46 21.18 002.46 20.95 003.46 20.91 004.46 20.88 005.46 20.85 006.46 20.82 007.46 20.79 008.46 20.56 009.46 20.33 010.46 20.10 011.46 19.87 012.46 19.64 013.46 19.56 014.46 19.59 015.46 19.41 016.46 19.03 017.46 18.86 018.46 18.69 019.46 18.31 020.46 18.14 021.46 17.97 022.46 17.60 023.46 17.42
22 Mar 2008 346.38 20.32 347.38 20.29 348.38 20.26 349.38 20.24 350.38 20.22 351.38 20.21 352.38 20.19 353.38 19.98 354.38 19.98 355.38 19.97 356.38 19.97 357.38 19.96 358.38 19.97 359.38 19.97 000.38 19.97 001.38 19.93 002.38 19.90 003.38 19.67 004.38 19.64 005.38 19.60 006.38 19.57 007.38 19.54 008.38 19.50 009.38 19.27 010.38 19.04 011.38 18.80 012.38 18.57 013.38 18.33 014.38 18.16 015.38 18.18 016.38 18.21 017.38 18.03 018.38 17.85 019.38 17.67 020.38 17.29 021.38 17.12 022.38 16.94 023.38 16.77 024.38 16.39
23 Mar 2008 347.26 19.35 348.26 19.33 349.26 19.31 350.26 19.30 351.26 19.09 352.26 19.08 353.26 19.07 354.26 19.07 355.26 19.06 356.26 18.86 357.26 18.86 358.26 18.86 359.26 18.87 000.26 18.84 001.26 18.80 002.26 18.68 003.26 18.53 004.26 18.50 005.26 18.46 006.26 18.42 007.26 18.39 008.26 18.35 009.26 18.31 010.26 18.07 011.26 17.83 012.26 17.60 013.26 17.36 014.26 17.12 015.26 17.05 016.26 17.07 017.26 17.09 018.26 16.91 019.26 16.93 020.26 16.74 021.26 16.56 022.26 16.38 023.26 16.00 024.26 15.82 025.26 15.64
24 Mar 2008 348.19 18.51 349.19 18.30 350.19 18.29 351.19 18.28 352.19 18.08 353.19 18.07 354.19 18.05 355.19 17.87 356.19 17.87 357.19 17.87 358.19 17.70 359.19 17.66 000.19 17.62 001.19 17.58 002.19 17.54 003.19 17.50 004.19 17.26 005.19 17.22 006.19 17.18 007.19 17.13 008.19 17.09 009.19 17.05 010.19 17.01 011.19 16.76 012.19 16.52 013.19 16.27 014.19 16.03 015.19 15.82 016.19 15.84 017.19 15.65 018.19 15.67 019.19 15.68 020.19 15.70 021.19 15.71 022.19 15.64 023.19 15.34 024.19 15.13 025.19 14.88 026.19 14.62
25 Mar 2008 349.13 17.55 350.13 17.51 351.13 17.27 352.13 17.23 353.13 17.17 354.13 16.95 355.13 16.90 356.13 16.86 357.13 16.82 358.13 16.58 359.13 16.53 000.13 16.49 001.13 16.45 002.13 16.40 003.13 16.36 004.13 16.11 005.13 16.06 006.13 16.02 007.13 15.97 008.13 15.92 009.13 15.88 010.13 15.83 011.13 15.78 012.13 15.53 013.13 15.28 014.13 15.02 015.13 14.77 016.13 14.52 017.13 14.51 018.13 14.52 019.13 14.53 020.13 14.54 021.13 14.56 022.13 14.57 023.13 14.32 024.13 14.06 025.13 13.80 026.13 13.54 027.13 13.28
26 Mar 2008 350.00 16.33 351.00 16.29 352.00 16.04 353.00 16.00 354.00 15.75 355.00 15.71 356.00 15.66 357.00 15.61 358.00 15.36 359.00 15.32 000.00 15.27 001.00 15.22 002.00 15.17 003.00 14.92 004.00 14.87 005.00 14.82 006.00 14.76 007.00 14.71 008.00 14.66 009.00 14.60 010.00 14.55 011.00 14.49 012.00 14.44 013.00 14.18 014.00 13.92 015.00 13.66 016.00 13.40 017.00 13.28 018.00 13.28 019.00 13.29 020.00 13.30 021.00 13.31 022.00 13.11 023.00 13.12 024.00 12.90 025.00 12.63 026.00 12.56 027.00 12.29 028.00 12.02
27 Mar 2008 350.94 15.10 351.94 14.89 352.94 14.69 353.94 14.64 354.94 14.38 355.94 14.33 356.94 14.28 357.94 14.03 358.94 13.97 359.94 13.92 000.94 13.86 001.94 13.61 002.94 13.55 003.94 13.50 004.94 13.44 005.94 13.38 006.94 13.32 007.94 13.26 008.94 13.20 009.94 13.14 010.94 13.08 011.94 13.01 012.94 12.95 013.94 12.69 014.94 12.42 015.94 12.16 016.94 11.93 017.94 11.93 018.94 11.94 019.94 11.94 020.94 11.74 021.94 11.75 022.94 11.75 023.94 11.76 024.94 11.53 025.94 11.26 026.94 10.98 027.94 10.71 028.94 10.43
28 Mar 2008 351.88 14.27 352.88 14.07 353.88 13.86 354.88 13.66 355.88 13.46 356.88 13.25 357.88 13.05 358.88 12.85 359.88 12.65 000.88 12.45 001.88 12.25 002.88 12.05 003.88 11.98 004.88 11.91 005.88 11.85 006.88 11.78 007.88 11.72 008.88 11.45 009.88 11.39 010.88 11.32 011.88 11.25 012.88 11.18 013.88 11.31 014.88 11.04 015.88 10.97 016.88 10.70 017.88 10.45 018.88 10.45 019.88 10.45 020.88 68.72 021.88 68.72 022.88 68.72 023.88 68.72 024.88 68.72 025.88 68.72 026.88 68.72 027.88 68.72 028.88 68.72 029.88 68.72
29 Mar 2008 352.75 13.44 353.75 13.32 354.75 13.11 355.75 12.91 356.75 12.70 357.75 12.50 358.75 12.30 359.75 12.09 000.75 11.89 001.75 11.69 002.75 11.49 003.75 11.28 004.75 11.08 005.75 10.88 006.75 10.67 007.75 10.47 008.75 10.27 009.75 10.07 010.75 09.86 011.75 69.89 012.75 69.89 013.75 69.89 014.75 69.89 015.75 69.89 016.75 69.89 017.75 69.89 018.75 69.89 019.75 69.89 020.75 69.89 021.75 69.89 022.75 69.89 023.75 69.89 024.75 69.89 025.75 69.89 026.75 69.89 027.75 69.89 028.75 69.89 029.75 69.89 030.75 69.89
30 Mar 2008 353.70 11.82 354.70 11.55 355.70 11.48 356.70 11.21 357.70 11.14 358.70 10.87 359.70 10.80 000.70 10.73 001.70 70.88 002.70 70.88 003.70 70.88 004.70 70.88 005.70 70.88 006.70 70.88 007.70 70.88 008.70 70.88 009.70 70.88 010.70 70.88 011.70 70.88 012.70 70.88 013.70 70.88 014.70 70.88 015.70 70.88 016.70 70.88 017.70 70.88 018.70 70.88 019.70 70.88 020.70 70.88 021.70 70.88 022.70 70.88 023.70 70.88 024.70 70.88 025.70 70.88 026.70 70.88 027.70 70.88 028.70 70.88 029.70 70.88 030.70 70.88 031.70 70.88
31 Mar 2008 354.56 71.85 355.56 71.85 356.56 71.85 357.56 71.85 358.56 71.85 359.56 71.85 000.56 71.85 001.56 71.85 002.56 71.85 003.56 71.85 004.56 71.85 005.56 71.85 006.56 71.85 007.56 71.85 008.56 71.85 009.56 71.85 010.56 71.85 011.56 71.85 012.56 71.85 013.56 71.85 014.56 71.85 015.56 71.85 016.56 71.85 017.56 71.85 018.56 71.85 019.56 71.85 020.56 71.85 021.56 71.85 022.56 71.85 023.56 71.85 024.56 71.85 025.56 71.85 026.56 71.85 027.56 71.85 028.56 71.85 029.56 71.85 030.56 71.85 031.56 71.85 032.56 71.85
01 Apr 2008 355.51 72.64 356.51 72.64 357.51 72.64 358.51 72.64 359.51 72.64 000.51 72.64 001.51 72.64 002.51 72.64 003.51 72.64 004.51 72.64 005.51 72.64 006.51 72.64 007.51 72.64 008.51 72.64 009.51 72.64 010.51 72.64 011.51 72.64 012.51 72.64 013.51 72.64 014.51 72.64 015.51 72.64 016.51 72.64 017.51 72.64 018.51 72.64 019.51 72.64 020.51 72.64 021.51 72.64 022.51 72.64 023.51 72.64 024.51 72.64 025.51 72.64 026.51 72.64 027.51 72.64 028.51 72.64 029.51 72.64 030.51 72.64 031.51 72.64 032.51 72.64 033.51 72.64
02 Apr 2008 356.46 73.48 357.46 73.48 358.46 73.48 359.46 73.48 000.46 73.48 001.46 73.48 002.46 73.48 003.46 73.48 004.46 73.48 005.46 73.48 006.46 73.48 007.46 73.48 008.46 73.48 009.46 73.48 010.46 73.48 011.46 73.48 012.46 73.48 013.46 73.48 014.46 73.48 015.46 73.48 016.46 73.48 017.46 73.48 018.46 73.48 019.46 73.48 020.46 73.48 021.46 73.48 022.46 73.48 023.46 73.48 024.46 73.48 025.46 73.48 026.46 73.48 027.46 73.48 028.46 73.48 029.46 73.48 030.46 73.48 031.46 73.48 032.46 73.48 033.46 73.48 034.46 73.48
03 Apr 2008 357.34 68.80 358.34 68.80 359.34 68.80 000.34 68.80 001.34 68.80 002.34 68.80 003.34 68.80 004.34 68.80 005.34 68.80 006.34 68.80 007.34 68.80 008.34 68.80 009.34 68.80 010.34 68.80 011.34 68.80 012.34 68.80 013.34 68.80 014.34 68.80 015.34 68.80 016.34 68.80 017.34 68.80 018.34 68.80 019.34 68.80 020.34 68.80 021.34 68.80 022.34 68.80 023.34 68.80 024.34 68.80 025.34 68.80 026.34 68.80 027.34 68.80 028.34 68.80 029.34 68.80 030.34 68.80 031.34 68.80 032.34 68.80 033.34 68.80 034.34 68.80 035.34 68.80
04 Apr 2008 358.30 68.81 359.30 68.81 000.30 68.81 001.30 68.81 002.30 68.81 003.30 68.81 004.30 68.81 005.30 68.81 006.30 68.81 007.30 68.81 008.30 68.81 009.30 68.81 010.30 68.81 011.30 68.81 012.30 68.81 013.30 68.81 014.30 68.81 015.30 68.81 016.30 68.81 017.30 68.81 018.30 68.81 019.30 68.81 020.30 68.81 021.30 68.81 022.30 68.81 023.30 68.81 024.30 68.81 025.30 68.81 026.30 68.81 027.30 68.81 028.30 68.81 029.30 68.81 030.30 68.81 031.30 68.81 032.30 68.81 033.30 68.81 034.30 68.81 035.30 68.81 036.30 68.81
05 Apr 2008 359.25 68.50 000.25 68.50 001.25 68.50 002.25 68.50 003.25 68.50 004.25 68.50 005.25 68.50 006.25 68.50 007.25 68.50 008.25 68.50 009.25 68.50 010.25 68.50 011.25 68.50 012.25 68.50 013.25 68.50 014.25 68.50 015.25 68.50 016.25 68.50 017.25 68.50 018.25 68.50 019.25 68.50 020.25 68.50 021.25 68.50 022.25 68.50 023.25 68.50 024.25 68.50 025.25 68.50 026.25 68.50 027.25 68.50 028.25 68.50 029.25 68.50 030.25 68.50 031.25 68.50 032.25 68.50 033.25 68.50 034.25 68.50 035.25 68.50 036.25 68.50 037.25 68.50
06 Apr 2008 000.12 67.87 001.12 67.87 002.12 67.87 003.12 67.87 004.12 67.87 005.12 67.87 006.12 67.87 007.12 67.87 008.12 67.87 009.12 67.87 010.12 67.87 011.12 67.87 012.12 67.87 013.12 67.87 014.12 67.87 015.12 67.87 016.12 67.87 017.12 67.87 018.12 67.87 019.12 67.87 020.12 67.87 021.12 67.87 022.12 67.87 023.12 67.87 024.12 67.87 025.12 67.87 026.12 67.87 027.12 67.87 028.12 67.87 029.12 67.87 030.12 67.87 031.12 67.87 032.12 67.87 033.12 67.87 034.12 67.87 035.12 67.87 036.12 67.87 037.12 67.87 038.12 67.87 039.12 67.87
07 Apr 2008 001.08 66.96 002.08 66.96 003.08 66.96 004.08 66.96 005.08 66.96 006.08 66.96 007.08 66.96 008.08 66.96 009.08 66.96 010.08 66.96 011.08 66.96 012.08 66.96 013.08 66.96 014.08 66.96 015.08 66.96 016.08 66.96 017.08 66.96 018.08 66.96 019.08 66.96 020.08 66.96 021.08 66.96 022.08 66.96 023.08 66.96 024.08 66.96 025.08 66.96 026.08 66.96 027.08 66.96 028.08 66.96 029.08 66.96 030.08 66.96 031.08 66.96 032.08 66.96 033.08 66.96 034.08 66.96 035.08 66.70 036.08 66.45 037.08 66.20 038.08 65.95 039.08 65.70 040.08 65.44
08 Apr 2008 002.05 65.99 003.05 65.99 004.05 65.99 005.05 65.99 006.05 65.99 007.05 65.99 008.05 65.99 009.05 65.99 010.05 65.99 011.05 65.99 012.05 65.99 013.05 65.99 014.05 65.99 015.05 65.99 016.05 65.77 017.05 65.71 018.05 65.66 019.05 65.40 020.05 65.35 021.05 65.29 022.05 65.04 023.05 64.99 024.05 64.94 025.05 64.88 026.05 64.83 027.05 64.58 028.05 64.53 029.05 64.48 030.05 64.43 031.05 64.38 032.05 64.33 033.05 64.27 034.05 64.22 035.05 64.17 036.05 63.92 037.05 63.87 038.05 63.63 039.05 63.38 040.05 63.13 041.05 62.88
09 Apr 2008 002.92 64.98 003.92 64.98 004.92 64.98 005.92 64.98 006.92 64.98 007.92 64.74 008.92 64.68 009.92 64.43 010.92 64.18 011.92 64.13 012.92 63.87 013.92 63.62 014.92 63.57 015.92 63.32 016.92 63.27 017.92 63.22 018.92 62.97 019.92 62.92 020.92 62.67 021.92 62.62 022.92 62.57 023.92 62.52 024.92 62.27 025.92 62.22 026.92 62.17 027.92 62.13 028.92 61.88 029.92 61.83 030.92 61.78 031.92 61.73 032.92 61.68 033.92 61.64 034.92 61.59 035.92 61.54 036.92 61.49 037.92 61.24 038.92 61.19 039.92 60.95 040.92 60.70 041.92 60.45
10 Apr 2008 003.89 63.57 004.89 63.32 005.89 63.07 006.89 62.82 007.89 62.57 008.89 62.32 009.89 62.07 010.89 62.02 011.89 61.78 012.89 61.53 013.89 61.48 014.89 61.23 015.89 61.18 016.89 60.94 017.89 60.89 018.89 60.64 019.89 60.60 020.89 60.35 021.89 60.30 022.89 60.26 023.89 60.01 024.89 59.96 025.89 59.92 026.89 59.87 027.89 59.62 028.89 59.58 029.89 59.53 030.89 59.48 031.89 59.44 032.89 59.19 033.89 59.14 034.89 59.09 035.89 59.05 036.89 59.00 037.89 58.95 038.89 58.90 039.89 58.85 040.89 58.60 041.89 58.35 042.89 58.10
11 Apr 2008 004.87 61.28 005.87 61.03 006.87 60.79 007.87 60.54 008.87 60.30 009.87 60.05 010.87 59.81 011.87 59.76 012.87 59.52 013.87 59.27 014.87 59.23 015.87 58.98 016.87 58.74 017.87 58.69 018.87 58.45 019.87 58.40 020.87 58.16 021.87 58.11 022.87 58.07 023.87 57.82 024.87 57.78 025.87 57.73 026.87 57.49 027.87 57.44 028.87 57.39 029.87 57.35 030.87 57.30 031.87 57.05 032.87 57.01 033.87 56.96 034.87 56.91 035.87 56.86 036.87 56.81 037.87 56.76 038.87 56.71 039.87 56.66 040.87 56.61 041.87 56.36 042.87 56.11 043.87 55.86
12 Apr 2008 005.73 59.16 006.73 58.92 007.73 58.67 008.73 58.43 009.73 58.19 010.73 57.95 011.73 57.70 012.73 57.46 013.73 57.42 014.73 57.18 015.73 56.93 016.73 56.89 017.73 56.65 018.73 56.60 019.73 56.36 020.73 56.31 021.73 56.07 022.73 56.02 023.73 55.78 024.73 55.73 025.73 55.69 026.73 55.44 027.73 55.40 028.73 55.35 029.73 55.30 030.73 55.25 031.73 55.01 032.73 54.96 033.73 54.91 034.73 54.86 035.73 54.81 036.73 54.75 037.73 54.70 038.73 54.65 039.73 54.60 040.73 54.34 041.73 54.29 042.73 54.23 043.73 53.98 044.73 53.72
13 Apr 2008 006.71 57.13 007.71 56.89 008.71 56.65 009.71 56.41 010.71 56.17 011.71 55.93 012.71 55.69 013.71 55.45 014.71 55.40 015.71 55.16 016.71 54.92 017.71 54.87 018.71 54.63 019.71 54.59 020.71 54.34 021.71 54.30 022.71 54.05 023.71 54.00 024.71 53.76 025.71 53.71 026.71 53.66 027.71 53.41 028.71 53.37 029.71 53.32 030.71 53.26 031.71 53.21 032.71 52.96 033.71 52.91 034.71 52.86 035.71 52.80 036.71 52.75 037.71 52.69 038.71 52.63 039.71 52.58 040.71 52.52 041.71 52.46 042.71 52.40 043.71 52.14 044.71 51.88 045.71 51.61
14 Apr 2008 007.69 55.22 008.69 54.97 009.69 54.73 010.69 54.49 011.69 54.25 012.69 54.01 013.69 53.77 014.69 53.52 015.69 53.48 016.69 53.24 017.69 52.99 018.69 52.95 019.69 52.70 020.69 52.65 021.69 52.41 022.69 52.36 023.69 52.11 024.69 52.06 025.69 51.81 026.69 51.76 027.69 51.71 028.69 51.66 029.69 51.40 030.69 51.35 031.69 51.29 032.69 51.24 033.69 51.18 034.69 50.92 035.69 50.86 036.69 50.80 037.69 50.74 038.69 50.68 039.69 50.62 040.69 50.55 041.69 50.49 042.69 50.42 043.69 50.35 044.69 50.29 045.69 50.02 046.69 49.75
15 Apr 2008 008.68 53.38 009.68 53.14 010.68 52.90 011.68 52.65 012.68 52.41 013.68 52.17 014.68 51.92 015.68 51.68 016.68 51.63 017.68 51.38 018.68 51.13 019.68 51.08 020.68 50.83 021.68 50.78 022.68 50.53 023.68 50.48 024.68 50.23 025.68 50.17 026.68 50.12 027.68 49.86 028.68 49.80 029.68 49.74 030.68 49.68 031.68 49.42 032.68 49.36 033.68 49.30 034.68 49.23 035.68 49.17 036.68 49.10 037.68 49.04 038.68 48.97 039.68 48.90 040.68 48.83 041.68 48.75 042.68 48.68 043.68 48.61 044.68 48.53 045.68 48.26 046.68 47.98 047.68 47.70
16 Apr 2008 009.56 51.63 010.56 51.39 011.56 51.14 012.56 50.90 013.56 50.65 014.56 50.40 015.56 50.15 016.56 49.90 017.56 49.85 018.56 49.60 019.56 49.35 020.56 49.29 021.56 49.04 022.56 48.98 023.56 48.72 024.56 48.66 025.56 48.40 026.56 48.34 027.56 48.28 028.56 48.21 029.56 47.95 030.56 47.88 031.56 47.82 032.56 47.75 033.56 47.68 034.56 47.61 035.56 47.53 036.56 47.46 037.56 47.39 038.56 47.31 039.56 47.23 040.56 47.15 041.56 47.07 042.56 46.99 043.56 46.91 044.56 46.83 045.56 46.74 046.56 46.46 047.56 46.17 048.56 45.88 049.56 45.59
17 Apr 2008 010.55 49.90 011.55 49.65 012.55 49.40 013.55 49.15 014.55 48.90 015.55 48.64 016.55 48.39 017.55 48.13 018.55 48.07 019.55 47.81 020.55 47.55 021.55 47.49 022.55 47.23 023.55 47.16 024.55 47.10 025.55 46.83 026.55 46.76 027.55 46.69 028.55 46.42 029.55 46.35 030.55 46.27 031.55 46.20 032.55 46.12 033.55 46.04 034.55 45.76 035.55 45.68 036.55 45.60 037.55 45.52 038.55 45.63 039.55 45.55 040.55 45.46 041.55 45.37 042.55 45.28 043.55 45.19 044.55 45.10 045.55 45.01 046.55 44.71 047.55 44.42 048.55 44.12 049.55 43.82 050.55 43.52
18 Apr 2008 011.55 48.19 012.55 47.93 013.55 47.67 014.55 47.41 015.55 47.15 016.55 46.89 017.55 46.63 018.55 46.36 019.55 46.29 020.55 46.02 021.55 45.96 022.55 45.68 023.55 45.61 024.55 45.34 025.55 45.26 026.55 45.19 027.55 44.91 028.55 44.83 029.55 44.75 030.55 44.66 031.55 44.58 032.55 44.49 033.55 44.21 034.55 44.12 035.55 44.03 036.55 43.94 037.55 44.05 038.55 43.95 039.55 43.86 040.55 43.76 041.55 43.66 042.55 43.56 043.55 43.46 044.55 43.56 045.55 43.46 046.55 43.16 047.55 42.85 048.55 42.55 049.55 42.24 050.55 41.94 051.55 41.63
19 Apr 2008 012.40 46.51 013.40 46.24 014.40 45.97 015.40 45.71 016.40 45.44 017.40 45.16 018.40 44.89 019.40 44.82 020.40 44.54 021.40 44.26 022.40 44.18 023.40 43.90 024.40 43.82 025.40 43.73 026.40 43.45 027.40 43.36 028.40 43.27 029.40 43.18 030.40 43.09 031.40 42.79 032.40 42.70 033.40 42.60 034.40 42.50 035.40 42.40 036.40 42.50 037.40 42.40 038.40 42.30 039.40 42.20 040.40 42.09 041.40 41.98 042.40 41.88 043.40 41.97 044.40 41.86 045.40 41.75 046.40 41.44 047.40 41.13 048.40 40.82 049.40 40.50 050.40 40.19 051.40 39.88 052.40 39.56
20 Apr 2008 013.40 44.77 014.40 44.49 015.40 44.21 016.40 43.93 017.40 43.65 018.40 43.37 019.40 43.08 020.40 43.00 021.40 42.71 022.40 42.62 023.40 42.33 024.40 42.23 025.40 42.14 026.40 41.84 027.40 41.75 028.40 41.65 029.40 41.55 030.40 41.44 031.40 41.34 032.40 41.24 033.40 41.13 034.40 41.02 035.40 40.91 036.40 40.80 037.40 40.69 038.40 40.58 039.40 40.47 040.40 40.56 041.40 40.44 042.40 40.33 043.40 40.21 044.40 40.29 045.40 39.98 046.40 39.86 047.40 39.54 048.40 39.22 049.40 38.91 050.40 38.59 051.40 38.27 052.40 37.95 053.40 37.63
21 Apr 2008 014.40 42.98 015.40 42.69 016.40 42.40 017.40 42.11 018.40 41.82 019.40 41.52 020.40 41.43 021.40 41.13 022.40 41.03 023.40 40.73 024.40 40.62 025.40 40.52 026.40 40.21 027.40 40.10 028.40 39.99 029.40 39.88 030.40 39.77 031.40 39.66 032.40 39.55 033.40 39.43 034.40 39.31 035.40 39.20 036.40 39.08 037.40 38.96 038.40 39.04 039.40 38.92 040.40 38.80 041.40 38.68 042.40 38.76 043.40 38.64 044.40 38.51 045.40 38.39 046.40 38.07 047.40 37.75 048.40 37.43 049.40 37.11 050.40 36.78 051.40 36.46 052.40 36.14 053.40 35.82 054.40 35.51
22 Apr 2008 015.41 41.14 016.41 40.84 017.41 40.54 018.41 40.23 019.41 39.93 020.41 39.82 021.41 39.51 022.41 39.40 023.41 39.09 024.41 38.97 025.41 38.86 026.41 38.74 027.41 38.43 028.41 38.31 029.41 38.19 030.41 38.07 031.41 37.95 032.41 37.82 033.41 37.70 034.41 37.58 035.41 37.65 036.41 37.53 037.41 37.40 038.41 37.28 039.41 37.15 040.41 37.23 041.41 37.10 042.41 36.98 043.41 37.05 044.41 36.93 045.41 36.60 046.41 36.28 047.41 35.96 048.41 35.63 049.41 35.31 050.41 34.99 051.41 34.67 052.41 34.35 053.41 34.04 054.41 33.72 055.41 33.40
23 Apr 2008 016.26 39.28 017.26 38.97 018.26 38.65 019.26 38.34 020.26 38.22 021.26 37.90 022.26 37.78 023.26 37.46 024.26 37.34 025.26 37.22 026.26 37.09 027.26 36.97 028.26 36.64 029.26 36.51 030.26 36.39 031.26 36.26 032.26 36.33 033.26 36.20 034.26 36.07 035.26 35.94 036.26 35.82 037.26 35.69 038.26 35.76 039.26 35.63 040.26 35.50 041.26 35.38 042.26 35.45 043.26 35.33 044.26 35.20 045.26 34.88 046.26 34.55 047.26 34.23 048.26 33.91 049.26 33.59 050.26 33.28 051.26 32.96 052.26 32.65 053.26 32.33 054.26 32.02 055.26 31.71 056.26 31.40
24 Apr 2008 017.27 37.31 018.27 36.98 019.27 36.66 020.27 36.53 021.27 36.21 022.27 36.08 023.27 35.95 024.27 35.62 025.27 35.49 026.27 35.36 027.27 35.23 028.27 35.10 029.27 34.96 030.27 34.83 031.27 34.70 032.27 34.57 033.27 34.44 034.27 34.31 035.27 34.38 036.27 34.25 037.27 34.12 038.27 33.99 039.27 34.06 040.27 33.94 041.27 33.81 042.27 33.69 043.27 33.76 044.27 33.64 045.27 33.32 046.27 33.01 047.27 32.49 048.27 32.17 049.27 31.86 050.27 31.55 051.27 31.24 052.27 30.93 053.27 30.63 054.27 30.32 055.27 30.02 056.27 29.72 057.27 29.43
25 Apr 2008 018.29 35.28 019.29 34.94 020.29 34.81 021.29 34.68 022.29 34.34 023.29 34.21 024.29 34.08 025.29 33.74 026.29 33.61 027.29 33.47 028.29 33.34 029.29 33.20 030.29 33.07 031.29 32.94 032.29 33.01 033.29 32.88 034.29 32.75 035.29 32.62 036.29 32.49 037.29 32.57 038.29 32.44 039.29 32.32 040.29 32.20 041.29 32.28 042.29 32.16 043.29 32.04 044.29 31.93 045.29 31.61 046.29 30.78 047.29 30.55 048.29 30.25 049.29 29.87 050.29 29.79 051.29 29.58 052.29 29.28 053.29 28.99 054.29 28.70 055.29 28.40 056.29 28.12 057.29 27.83 058.29 27.55
26 Apr 2008 019.31 33.40 020.31 33.07 021.31 32.93 022.31 32.59 023.31 32.46 024.31 32.32 025.31 32.19 026.31 32.05 027.31 31.92 028.31 31.79 029.31 31.65 030.31 31.52 031.31 31.39 032.31 31.27 033.31 31.14 034.31 31.21 035.31 31.09 036.31 30.97 037.31 30.85 038.31 30.73 039.31 30.82 040.31 30.70 041.31 30.43 042.31 29.09 043.31 28.97 044.31 28.47 045.31 28.16 046.31 28.11 047.31 27.83 048.31 27.74 049.31 27.69 050.31 27.61 051.31 27.51 052.31 27.38 053.31 27.23 054.31 27.14 055.31 26.66 056.31 26.39 057.31 26.11 058.31 25.84 059.31 25.57
27 Apr 2008 020.16 31.58 021.16 31.44 022.16 31.30 023.16 30.97 024.16 30.84 025.16 30.70 026.16 30.57 027.16 30.44 028.16 30.31 029.16 30.19 030.16 30.06 031.16 29.94 032.16 29.82 033.16 29.90 034.16 29.78 035.16 29.67 036.16 29.55 037.16 29.11 038.16 27.93 039.16 27.83 040.16 27.72 041.16 27.62 042.16 27.52 043.16 27.42 044.16 27.13 045.16 26.84 046.16 26.55 047.16 26.26 048.16 25.98 049.16 25.81 050.16 25.80 051.16 25.78 052.16 25.56 053.16 25.56 054.16 25.56 055.16 25.45 056.16 25.19 057.16 24.92 058.16 24.66 059.16 24.41 060.16 24.15 061.16 23.69 062.16 23.44
28 Apr 2008 021.18 30.71 022.18 30.58 023.18 30.45 024.18 30.32 025.18 30.20 026.18 30.07 027.18 29.95 028.18 29.83 029.18 29.71 030.18 29.59 031.18 29.48 032.18 29.37 033.18 27.99 034.18 27.55 035.18 27.45 036.18 27.35 037.18 27.45 038.18 27.35 039.18 27.10 040.18 27.16 041.18 27.02 042.18 26.98 043.18 26.82 044.18 26.62 045.18 26.34 046.18 26.06 047.18 25.59 048.18 25.31 049.18 25.04 050.18 24.99 051.18 24.82 052.18 24.87 053.18 24.76 054.18 24.89 055.18 24.85 056.18 24.82 057.18 24.37 058.18 24.12 059.18 23.87 060.18 23.63 061.18 23.38 062.18 23.14 063.18 22.90
29 Apr 2008 022.21 30.30 023.21 29.98 024.21 29.86 025.21 29.74 026.21 29.63 027.21 29.52 028.21 28.73 029.21 27.70 030.21 27.38 031.21 27.20 032.21 26.97 033.21 26.91 034.21 26.80 035.21 26.66 036.21 26.48 037.21 26.48 038.21 26.44 039.21 26.39 040.21 26.32 041.21 26.25 042.21 26.17 043.21 26.31 044.21 26.19 045.21 25.92 046.21 25.66 047.21 25.39 048.21 25.14 049.21 24.88 050.21 24.62 051.21 24.43 052.21 24.33 053.21 24.48 054.21 24.40 055.21 24.46 056.21 24.37 057.21 24.29 058.21 24.05 059.21 23.49 060.21 22.97 061.21 22.44 062.21 21.88 063.21 21.30 064.21 20.91
30 Apr 2008 023.24 29.77 024.24 28.26 025.24 27.07 026.24 26.88 027.24 26.65 028.24 26.58 029.24 26.46 030.24 26.31 031.24 26.32 032.24 26.30 033.24 26.25 034.24 26.18 035.24 26.09 036.24 26.20 037.24 26.11 038.24 26.04 039.24 25.98 040.24 25.94 041.24 25.94 042.24 25.97 043.24 26.04 044.24 25.95 045.24 25.90 046.24 25.73 047.24 25.28 048.24 25.03 049.24 24.79 050.24 24.54 051.24 24.30 052.24 24.31 053.24 24.31 054.24 24.25 055.24 24.16 056.24 23.63 057.24 23.09 058.24 22.72 059.24 22.23 060.24 22.00 061.24 21.77 062.24 21.55 063.24 21.33 064.24 21.10 065.24 20.88
01 May 2008 024.27 26.07 025.27 25.92 026.27 25.92 027.27 25.89 028.27 25.84 029.27 25.76 030.27 25.67 031.27 25.77 032.27 25.68 033.27 25.79 034.27 25.73 035.27 25.69 036.27 25.68 037.27 25.71 038.27 25.57 039.27 25.68 040.27 25.63 041.27 25.62 042.27 25.65 043.27 25.64 044.27 25.59 045.27 25.55 046.27 25.48 047.27 25.24 048.27 25.00 049.27 24.77 050.27 24.53 051.27 24.30 052.27 24.01 053.27 23.85 054.27 23.41 055.27 23.18 056.27 22.96 057.27 22.73 058.27 22.51 059.27 22.29 060.27 22.07 061.27 21.85 062.27 21.63 063.27 21.42 064.27 20.97 065.27 20.71 066.27 20.45
02 May 2008 025.11 25.24 026.11 25.15 027.11 25.26 028.11 25.17 029.11 25.11 030.11 25.07 031.11 25.06 032.11 25.08 033.11 25.14 034.11 25.04 035.11 25.19 036.11 25.17 037.11 25.20 038.11 25.16 039.11 25.17 040.11 25.15 041.11 25.14 042.11 25.22 043.11 25.23 044.11 25.18 045.11 25.10 046.11 25.18 047.11 25.11 048.11 24.68 049.11 24.45 050.11 24.22 051.11 24.00 052.11 23.77 053.11 23.55 054.11 23.33 055.11 23.11 056.11 22.89 057.11 22.67 058.11 22.45 059.11 22.20 060.11 21.74 061.11 21.48 062.11 21.21 063.11 20.94 064.11 20.66 065.11 20.39 066.11 20.11 067.11 19.82
03 May 2008 026.15 23.72 027.15 23.75 028.15 23.62 029.15 23.73 030.15 23.68 031.15 23.67 032.15 23.75 033.15 23.78 034.15 23.80 035.15 23.70 036.15 23.65 037.15 23.69 038.15 23.67 039.15 23.81 040.15 23.71 041.15 23.78 042.15 23.82 043.15 23.85 044.15 23.86 045.15 23.87 046.15 23.86 047.15 23.81 048.15 23.59 049.15 23.36 050.15 23.14 051.15 22.92 052.15 22.71 053.15 22.49 054.15 22.12 055.15 21.85 056.15 21.58 057.15 21.31 058.15 21.04 059.15 20.76 060.15 20.48 061.15 20.20 062.15 19.92 063.15 19.63 064.15 19.34 065.15 19.25 066.15 18.96 067.15 18.67 068.15 18.37
04 May 2008 027.19 22.53 028.19 22.43 029.19 22.43 030.19 22.41 031.19 22.48 032.19 22.48 033.19 22.42 034.19 22.52 035.19 22.59 036.19 22.64 037.19 22.66 038.19 22.68 039.19 22.67 040.19 22.66 041.19 22.64 042.19 22.61 043.19 22.57 044.19 22.73 045.19 22.68 046.19 22.63 047.19 22.77 048.19 22.68 049.19 22.44 050.19 22.04 051.19 21.83 052.19 21.61 053.19 21.34 054.19 21.06 055.19 20.77 056.19 20.49 057.19 20.20 058.19 19.91 059.19 19.62 060.19 19.33 061.19 19.23 062.19 18.94 063.19 18.64 064.19 18.54 065.19 18.24 066.19 17.94 067.19 17.84 068.19 17.53 069.19 17.43
05 May 2008 028.23 21.12 029.23 21.18 030.23 21.22 031.23 21.24 032.23 21.24 033.23 21.23 034.23 21.21 035.23 21.18 036.23 21.14 037.23 21.30 038.23 21.24 039.23 21.19 040.23 21.33 041.23 21.26 042.23 21.40 043.23 21.32 044.23 21.45 045.23 21.37 046.23 21.49 047.23 21.41 048.23 21.42 049.23 21.20 050.23 20.94 051.23 20.65 052.23 20.36 053.23 20.07 054.23 19.77 055.23 19.47 056.23 19.37 057.23 19.07 058.23 18.77 059.23 18.67 060.23 18.37 061.23 18.06 062.23 17.95 063.23 17.65 064.23 17.54 065.23 17.23 066.23 17.12 067.23 16.81 068.23 16.70 069.23 16.38 070.23 16.27
06 May 2008 029.27 19.83 030.27 19.78 031.27 19.92 032.27 19.86 033.27 19.79 034.27 19.92 035.27 19.85 036.27 19.97 037.27 19.89 038.27 20.00 039.27 19.92 040.27 20.03 041.27 19.94 042.27 20.05 043.27 20.16 044.27 20.06 045.27 20.16 046.27 20.07 047.27 20.17 048.27 20.07 049.27 19.96 050.27 19.66 051.27 19.56 052.27 19.25 053.27 18.94 054.27 18.84 055.27 18.53 056.27 18.22 057.27 18.11 058.27 17.80 059.27 17.68 060.27 17.37 061.27 17.26 062.27 16.94 063.27 16.83 064.27 16.51 065.27 16.39 066.27 16.27 067.27 15.96 068.27 15.84 069.27 15.71 070.27 15.39 071.27 15.27
07 May 2008 030.31 18.75 031.31 18.66 032.31 18.77 033.31 18.67 034.31 18.77 035.31 18.67 036.31 18.77 037.31 18.87 038.31 18.77 039.31 18.86 040.31 18.76 041.31 18.85 042.31 18.94 043.31 18.83 044.31 18.93 045.31 19.01 046.31 18.90 047.31 18.99 048.31 19.08 049.31 18.97 050.31 18.85 051.31 18.54 052.31 18.42 053.31 18.10 054.31 17.99 055.31 17.67 056.31 17.55 057.31 17.23 058.31 17.11 059.31 16.79 060.31 16.67 061.31 16.55 062.31 16.22 063.31 16.10 064.31 15.98 065.31 15.65 066.31 15.53 067.31 15.40 068.31 15.07 069.31 14.94 070.31 14.75 071.31 14.49 072.31 14.31
08 May 2008 031.16 17.39 032.16 17.48 033.16 17.36 034.16 17.45 035.16 17.53 036.16 17.42 037.16 17.50 038.16 17.58 039.16 17.46 040.16 17.55 041.16 17.63 042.16 17.51 043.16 17.59 044.16 17.67 045.16 17.55 046.16 17.63 047.16 17.70 048.16 17.78 049.16 17.66 050.16 17.73 051.16 17.81 052.16 17.49 053.16 17.36 054.16 17.19 055.16 16.91 056.16 16.76 057.16 16.45 058.16 16.33 059.16 16.11 060.16 15.87 061.16 15.68 062.16 15.46 063.16 15.24 064.16 15.02 065.16 14.80 066.16 14.58 067.16 14.36 068.16 14.14 069.16 13.91 070.16 13.69 071.16 13.46 072.16 13.24 073.16 13.01
09 May 2008 032.21 16.45 033.21 16.33 034.21 16.40 035.21 16.47 036.21 16.35 037.21 16.42 038.21 16.49 039.21 16.36 040.21 16.43 041.21 16.50 042.21 16.58 043.21 16.45 044.21 16.52 045.21 16.59 046.21 16.46 047.21 16.53 048.21 16.60 049.21 16.66 050.21 16.53 051.21 16.60 052.21 16.67 053.21 16.53 054.21 16.31 055.21 16.09 056.21 15.88 057.21 15.66 058.21 15.43 059.21 15.21 060.21 14.99 061.21 14.77 062.21 14.55 063.21 14.32 064.21 14.10 065.21 13.87 066.21 13.64 067.21 13.41 068.21 13.18 069.21 12.95 070.21 12.72 071.21 12.49 072.21 12.25 073.21 12.02 074.21 11.78
10 May 2008 033.26 15.07 034.26 15.13 035.26 15.20 036.26 15.06 037.26 15.13 038.26 15.19 039.26 15.25 040.26 15.12 041.26 15.18 042.26 15.24 043.26 15.10 044.26 15.17 045.26 15.23 046.26 15.29 047.26 15.15 048.26 15.21 049.26 15.28 050.26 15.34 051.26 15.20 052.26 15.26 053.26 15.32 054.26 15.24 055.26 15.02 056.26 14.80 057.26 14.57 058.26 14.34 059.26 14.12 060.26 13.89 061.26 13.66 062.26 13.43 063.26 13.20 064.26 12.96 065.26 12.73 066.26 12.49 067.26 12.26 068.26 12.02 069.26 11.78 070.26 11.54 071.26 11.30 072.26 11.06 073.26 10.81 074.26 10.77 075.26 10.52
11 May 2008 034.31 14.04 035.31 13.90 036.31 13.95 037.31 14.01 038.31 13.86 039.31 13.92 040.31 13.98 041.31 13.83 042.31 13.89 043.31 13.94 044.31 13.80 045.31 13.85 046.31 13.91 047.31 13.96 048.31 13.82 049.31 13.87 050.31 13.93 051.31 13.98 052.31 13.83 053.31 13.89 054.31 13.94 055.31 13.93 056.31 13.69 057.31 13.46 058.31 13.23 059.31 12.99 060.31 12.76 061.31 12.52 062.31 12.28 063.31 12.04 064.31 11.80 065.31 11.56 066.31 11.32 067.31 11.07 068.31 10.84 069.31 10.78 070.31 10.53 071.31 10.37 072.31 10.03 073.31 09.86 074.31 09.71 075.31 09.55 076.31 09.39
12 May 2008 035.36 12.81 036.36 12.86 037.36 12.71 038.36 12.76 039.36 12.81 040.36 12.66 041.36 12.71 042.36 12.76 043.36 12.61 044.36 12.66 045.36 12.70 046.36 12.55 047.36 12.60 048.36 12.65 049.36 12.50 050.36 12.54 051.36 12.59 052.36 12.64 053.36 12.49 054.36 12.53 055.36 12.58 056.36 12.61 057.36 12.37 058.36 12.13 059.36 11.89 060.36 11.64 061.36 11.40 062.36 11.15 063.36 10.93 064.36 10.97 065.36 10.82 066.36 10.66 067.36 10.50 068.36 10.14 069.36 09.98 070.36 09.82 071.36 09.66 072.36 09.50 073.36 09.33 074.36 09.17 075.36 09.01 076.36 08.64 077.36 08.48
13 May 2008 036.42 11.83 037.42 11.88 038.42 11.72 039.42 11.76 040.42 11.61 041.42 11.65 042.42 11.69 043.42 11.53 044.42 11.58 045.42 11.42 046.42 11.46 047.42 11.50 048.42 11.35 049.42 11.39 050.42 11.43 051.42 11.27 052.42 11.31 053.42 11.35 054.42 11.19 055.42 11.23 056.42 11.27 057.42 11.31 058.42 11.07 059.42 10.82 060.42 10.77 061.42 10.52 062.42 10.26 063.42 10.01 064.42 09.75 065.42 09.61 066.42 09.64 067.42 09.48 068.42 09.51 069.42 09.54 070.42 09.38 071.42 09.21 072.42 08.84 073.42 08.67 074.42 08.51 075.42 08.34 076.42 08.17 077.42 08.00 078.42 07.77
14 May 2008 037.47 11.13 038.47 10.97 039.47 10.81 040.47 10.84 041.47 10.68 042.47 10.52 043.47 10.55 044.47 10.39 045.47 10.43 046.47 10.26 047.47 10.30 048.47 10.14 049.47 10.17 050.47 10.01 051.47 10.04 052.47 10.08 053.47 09.91 054.47 09.95 055.47 09.98 056.47 09.81 057.47 09.85 058.47 09.88 059.47 09.71 060.47 09.58 061.47 09.31 062.47 09.05 063.47 08.79 064.47 08.52 065.47 08.25 066.47 07.98 067.47 07.95 068.47 07.98 069.47 08.01 070.47 08.04 071.47 07.86 072.47 07.89 073.47 07.85 074.47 07.57 075.47 07.28 076.47 07.00 077.47 06.71 078.47 06.43 079.47 06.14
15 May 2008 038.53 10.47 039.53 10.30 040.53 10.14 041.53 09.97 042.53 09.80 043.53 09.63 044.53 09.46 045.53 09.29 046.53 09.12 047.53 09.15 048.53 08.98 049.53 09.01 050.53 08.84 051.53 08.67 052.53 08.70 053.53 08.53 054.53 08.56 055.53 08.59 056.53 08.41 057.53 08.44 058.53 08.27 059.53 08.29 060.53 08.22 061.53 07.95 062.53 07.68 063.53 07.40 064.53 07.13 065.53 06.85 066.53 06.58 067.53 06.30 068.53 06.31 069.53 06.33 070.53 06.16 071.53 06.18 072.53 06.20 073.53 06.22 074.53 06.04 075.53 05.81 076.53 05.52 077.53 62.71 078.53 62.71 079.53 62.71 080.53 62.71
16 May 2008 039.59 09.14 040.59 09.08 041.59 09.03 042.59 08.78 043.59 08.72 044.59 08.66 045.59 08.60 046.59 08.34 047.59 08.28 048.59 08.22 049.59 08.16 050.59 08.01 051.59 07.83 052.59 07.65 053.59 07.68 054.59 07.50 055.59 07.32 056.59 07.34 057.59 07.16 058.59 07.19 059.59 07.01 060.59 06.98 061.59 06.70 062.59 06.42 063.59 06.14 064.59 05.86 065.59 05.78 066.59 05.49 067.59 05.21 068.59 04.92 069.59 04.79 070.59 04.61 071.59 63.35 072.59 63.35 073.59 63.35 074.59 63.35 075.59 63.35 076.59 63.35 077.59 63.35 078.59 63.35 079.59 63.35 080.59 63.35 081.59 63.35
17 May 2008 040.65 07.70 041.65 07.52 042.65 07.34 043.65 07.16 044.65 07.06 045.65 06.80 046.65 06.72 047.65 06.65 048.65 06.58 049.65 06.51 050.65 06.24 051.65 06.17 052.65 06.09 053.65 06.02 054.65 05.94 055.65 05.86 056.65 05.79 057.65 05.70 058.65 05.62 059.65 05.54 060.65 05.46 061.65 05.37 062.65 05.29 063.65 64.03 064.65 64.03 065.65 64.03 066.65 64.03 067.65 64.03 068.65 64.03 069.65 64.03 070.65 64.03 071.65 64.03 072.65 64.03 073.65 64.03 074.65 64.03 075.65 64.03 076.65 64.03 077.65 64.03 078.65 64.03 079.65 64.03 080.65 64.03 081.65 64.03 082.65 64.03
18 May 2008 041.48 06.98 042.48 06.80 043.48 06.61 044.48 06.43 045.48 06.24 046.48 06.06 047.48 05.87 048.48 05.68 049.48 05.50 050.48 05.31 051.48 05.12 052.48 04.94 053.48 04.75 054.48 04.56 055.48 04.37 056.48 64.71 057.48 64.71 058.48 64.71 059.48 64.71 060.48 64.71 061.48 64.71 062.48 64.71 063.48 64.71 064.48 64.71 065.48 64.71 066.48 64.71 067.48 64.71 068.48 64.71 069.48 64.71 070.48 64.71 071.48 64.71 072.48 64.71 073.48 64.71 074.48 64.71 075.48 64.71 076.48 64.71 077.48 64.71 078.48 64.71 079.48 64.71 080.48 64.71 081.48 64.71 082.48 64.71
19 May 2008 042.54 05.56 043.54 05.29 044.54 05.21 045.54 04.93 046.54 04.85 047.54 04.57 048.54 65.47 049.54 65.47 050.54 65.47 051.54 65.47 052.54 65.47 053.54 65.47 054.54 65.47 055.54 65.47 056.54 65.47 057.54 65.47 058.54 65.47 059.54 65.47 060.54 65.47 061.54 65.47 062.54 65.47 063.54 65.47 064.54 65.47 065.54 65.47 066.54 65.47 067.54 65.47 068.54 65.47 069.54 65.47 070.54 65.47 071.54 65.47 072.54 65.47 073.54 65.47 074.54 65.47 075.54 65.47 076.54 65.47 077.54 65.47 078.54 65.47 079.54 65.47 080.54 65.47 081.54 65.47 082.54 65.47 083.54 65.47
20 May 2008 043.60 66.37 044.60 66.37 045.60 66.37 046.60 66.37 047.60 66.37 048.60 66.37 049.60 66.37 050.60 66.37 051.60 66.37 052.60 66.37 053.60 66.37 054.60 66.37 055.60 66.37 056.60 66.37 057.60 66.37 058.60 66.37 059.60 66.37 060.60 66.37 061.60 66.37 062.60 66.37 063.60 66.37 064.60 66.37 065.60 66.37 066.60 66.37 067.60 66.37 068.60 66.37 069.60 66.37 070.60 66.37 071.60 66.37 072.60 66.37 073.60 66.37 074.60 66.37 075.60 66.37 076.60 66.37 077.60 66.37 078.60 66.37 079.60 66.37 080.60 66.37 081.60 66.37 082.60 66.37 083.60 66.37 084.60 66.37
21 May 2008 044.66 67.82 045.66 67.82 046.66 67.82 047.66 67.82 048.66 67.82 049.66 67.82 050.66 67.82 051.66 67.82 052.66 67.82 053.66 67.82 054.66 67.82 055.66 67.82 056.66 67.82 057.66 67.82 058.66 67.82 059.66 67.82 060.66 67.82 061.66 67.82 062.66 67.82 063.66 67.82 064.66 67.82 065.66 67.82 066.66 67.82 067.66 67.82 068.66 67.82 069.66 67.82 070.66 67.82 071.66 67.82 072.66 67.82 073.66 67.82 074.66 67.82 075.66 67.82 076.66 67.82 077.66 67.82 078.66 67.82 079.66 67.82 080.66 67.82 081.66 67.82 082.66 67.82 083.66 67.82 084.66 67.82 085.66 67.82
22 May 2008 045.72 63.82 046.72 63.82 047.72 63.82 048.72 63.82 049.72 63.82 050.72 63.82 051.72 63.82 052.72 63.82 053.72 63.82 054.72 63.82 055.72 63.82 056.72 63.82 057.72 63.82 058.72 63.82 059.72 63.82 060.72 63.82 061.72 63.82 062.72 63.82 063.72 63.82 064.72 63.82 065.72 63.82 066.72 63.82 067.72 63.82 068.72 63.82 069.72 63.82 070.72 63.82 071.72 63.82 072.72 63.82 073.72 63.82 074.72 63.82 075.72 63.82 076.72 63.82 077.72 63.82 078.72 63.82 079.72 63.82 080.72 63.82 081.72 63.82 082.72 63.82 083.72 63.82 084.72 63.82 085.72 63.82 086.72 63.82
23 May 2008 046.78 64.67 047.78 64.67 048.78 64.67 049.78 64.67 050.78 64.67 051.78 64.67 052.78 64.67 053.78 64.67 054.78 64.67 055.78 64.67 056.78 64.67 057.78 64.67 058.78 64.67 059.78 64.67 060.78 64.67 061.78 64.67 062.78 64.67 063.78 64.67 064.78 64.67 065.78 64.67 066.78 64.67 067.78 64.67 068.78 64.67 069.78 64.67 070.78 64.67 071.78 64.67 072.78 64.67 073.78 64.67 074.78 64.67 075.78 64.67 076.78 64.67 077.78 64.67 078.78 64.67 079.78 64.67 080.78 64.67 081.78 64.67 082.78 64.67 083.78 64.67 084.78 64.67 085.78 64.67 086.78 64.67 087.78 64.67
24 May 2008 047.85 65.68 048.85 65.68 049.85 65.68 050.85 65.68 051.85 65.68 052.85 65.68 053.85 65.68 054.85 65.68 055.85 65.68 056.85 65.68 057.85 65.68 058.85 65.68 059.85 65.68 060.85 65.68 061.85 65.68 062.85 65.68 063.85 65.68 064.85 65.68 065.85 65.68 066.85 65.68 067.85 65.68 068.85 65.68 069.85 65.68 070.85 65.68 071.85 65.68 072.85 65.68 073.85 65.68 074.85 65.68 075.85 65.68 076.85 65.68 077.85 65.68 078.85 65.68 079.85 65.68 080.85 65.68 081.85 65.68 082.85 65.68 083.85 65.68 084.85 65.68 085.85 65.68 086.85 65.68 087.85 65.68 088.85 65.68
25 May 2008 048.91 66.66 049.91 66.66 050.91 66.66 051.91 66.66 052.91 66.66 053.91 66.66 054.91 66.66 055.91 66.66 056.91 66.66 057.91 66.66 058.91 66.66 059.91 66.66 060.91 66.66 061.91 66.66 062.91 66.66 063.91 66.66 064.91 66.66 065.91 66.66 066.91 66.66 067.91 66.66 068.91 66.66 069.91 66.66 070.91 66.66 071.91 66.66 072.91 66.66 073.91 66.66 074.91 66.66 075.91 66.66 076.91 66.66 077.91 66.66 078.91 66.66 079.91 66.66 080.91 66.66 081.91 66.66 082.91 66.66 083.91 66.66 084.91 66.66 085.91 66.66 086.91 66.66 087.91 66.66 088.91 66.66 089.91 66.66
26 May 2008 049.97 67.59 050.97 67.59 051.97 67.59 052.97 67.59 053.97 67.59 054.97 67.59 055.97 67.59 056.97 67.59 057.97 67.59 058.97 67.59 059.97 67.59 060.97 67.59 061.97 67.59 062.97 67.59 063.97 67.59 064.97 67.59 065.97 67.59 066.97 67.59 067.97 67.59 068.97 67.59 069.97 67.59 070.97 67.59 071.97 67.59 072.97 67.59 073.97 67.59 074.97 67.59 075.97 67.59 076.97 67.59 077.97 67.59 078.97 67.59 079.97 67.59 080.97 67.59 081.97 67.59 082.97 67.59 083.97 67.59 084.97 67.59 085.97 67.59 086.97 67.59 087.97 67.59 088.97 67.59 089.97 67.59 090.97 67.59
27 May 2008 051.03 68.44 052.03 68.44 053.03 68.44 054.03 68.44 055.03 68.44 056.03 68.44 057.03 68.44 058.03 68.44 059.03 68.44 060.03 68.44 061.03 68.44 062.03 68.44 063.03 68.44 064.03 68.39 065.03 68.13 066.03 67.87 067.03 67.81 068.03 67.55 069.03 67.49 070.03 67.43 071.03 67.17 072.03 67.11 073.03 66.85 074.03 66.80 075.03 66.74 076.03 66.68 077.03 66.43 078.03 66.37 079.03 66.31 080.03 66.26 081.03 66.00 082.03 65.95 083.03 65.89 084.03 65.84 085.03 65.79 086.03 65.73 087.03 65.68 088.03 65.63 089.03 65.37 090.03 65.32 091.03 65.27 092.03 65.02
28 May 2008 052.10 68.62 053.10 68.36 054.10 68.10 055.10 67.84 056.10 67.57 057.10 67.31 058.10 67.05 059.10 66.79 060.10 66.53 061.10 66.28 062.10 66.02 063.10 65.96 064.10 65.70 065.10 65.44 066.10 65.39 067.10 65.13 068.10 65.07 069.10 64.82 070.10 64.76 071.10 64.51 072.10 64.45 073.10 64.20 074.10 64.14 075.10 64.09 076.10 63.83 077.10 63.78 078.10 63.73 079.10 63.67 080.10 63.42 081.10 63.37 082.10 63.31 083.10 63.26 084.10 63.21 085.10 62.96 086.10 62.90 087.10 62.85 088.10 62.80 089.10 62.75 090.10 62.69 091.10 62.64 092.10 62.59 093.10 62.34
29 May 2008 053.16 65.80 054.16 65.55 055.16 65.29 056.16 65.03 057.16 64.78 058.16 64.52 059.16 64.26 060.16 64.01 061.16 63.75 062.16 63.50 063.16 63.24 064.16 63.19 065.16 62.93 066.16 62.68 067.16 62.63 068.16 62.37 069.16 62.12 070.16 62.06 071.16 61.81 072.16 61.76 073.16 61.71 074.16 61.45 075.16 61.40 076.16 61.15 077.16 61.10 078.16 61.04 079.16 60.99 080.16 60.74 081.16 60.69 082.16 60.63 083.16 60.58 084.16 60.53 085.16 60.28 086.16 60.22 087.16 60.17 088.16 60.12 089.16 60.06 090.16 60.01 091.16 59.96 092.16 59.91 093.16 59.85 094.16 59.60
30 May 2008 054.22 63.01 055.22 62.75 056.22 62.50 057.22 62.25 058.22 61.99 059.22 61.74 060.22 61.49 061.22 61.23 062.22 60.98 063.22 60.73 064.22 60.47 065.22 60.42 066.22 60.17 067.22 59.92 068.22 59.87 069.22 59.61 070.22 59.36 071.22 59.31 072.22 59.06 073.22 59.00 074.22 58.95 075.22 58.70 076.22 58.65 077.22 58.40 078.22 58.34 079.22 58.29 080.22 58.24 081.22 57.98 082.22 57.93 083.22 57.88 084.22 57.82 085.22 57.77 086.22 57.72 087.22 57.46 088.22 57.41 089.22 57.35 090.22 57.30 091.22 57.24 092.22 57.19 093.22 57.13 094.22 57.08 095.22 56.82
31 May 2008 055.28 60.26 056.28 60.01 057.28 59.75 058.28 59.50 059.28 59.25 060.28 59.00 061.28 58.75 062.28 58.50 063.28 58.24 064.28 57.99 065.28 57.74 066.28 57.69 067.28 57.44 068.28 57.19 069.28 57.13 070.28 56.88 071.28 56.63 072.28 56.58 073.28 56.32 074.28 56.27 075.28 56.22 076.28 55.96 077.28 55.91 078.28 55.86 079.28 55.60 080.28 55.55 081.28 55.49 082.28 55.44 083.28 55.18 084.28 55.13 085.28 55.07 086.28 55.01 087.28 54.96 088.28 54.90 089.28 54.84 090.28 54.78 091.28 54.73 092.28 54.67 093.28 54.61 094.28 54.55 095.28 54.29 096.28 54.03
01 Jun 2008 056.34 57.58 057.34 57.33 058.34 57.07 059.34 56.82 060.34 56.57 061.34 56.32 062.34 56.07 063.34 55.82 064.34 55.57 065.34 55.31 066.34 55.06 067.34 55.01 068.34 54.76 069.34 54.50 070.34 54.45 071.34 54.19 072.34 54.14 073.34 53.89 074.34 53.83 075.34 53.58 076.34 53.52 077.34 53.46 078.34 53.21 079.34 53.15 080.34 53.09 081.34 53.04 082.34 52.78 083.34 52.72 084.34 52.66 085.34 52.60 086.34 52.54 087.34 52.48 088.34 52.42 089.34 52.36 090.34 52.29 091.34 52.23 092.34 52.17 093.34 52.11 094.34 52.04 095.34 51.78 096.34 51.51 097.34 51.25
02 Jun 2008 057.40 54.98 058.40 54.73 059.40 54.48 060.40 54.22 061.40 53.97 062.40 53.72 063.40 53.47 064.40 53.21 065.40 52.96 066.40 52.70 067.40 52.45 068.40 52.39 069.40 52.14 070.40 51.88 071.40 51.83 072.40 51.57 073.40 51.51 074.40 51.25 075.40 51.19 076.40 51.13 077.40 50.88 078.40 50.82 079.40 50.75 080.40 50.69 081.40 50.43 082.40 50.37 083.40 50.31 084.40 50.24 085.40 50.18 086.40 50.11 087.40 50.05 088.40 49.98 089.40 49.92 090.40 49.85 091.40 49.78 092.40 49.71 093.40 49.64 094.40 49.57 095.40 49.30 096.40 49.03 097.40 48.76 098.40 48.49
03 Jun 2008 058.45 52.47 059.45 52.22 060.45 51.96 061.45 51.71 062.45 51.45 063.45 51.20 064.45 50.94 065.45 50.68 066.45 50.43 067.45 50.17 068.45 50.11 069.45 49.85 070.45 49.59 071.45 49.53 072.45 49.27 073.45 49.21 074.45 48.94 075.45 48.88 076.45 48.82 077.45 48.55 078.45 48.49 079.45 48.42 080.45 48.16 081.45 48.09 082.45 48.02 083.45 47.95 084.45 47.89 085.45 47.82 086.45 47.75 087.45 47.68 088.45 47.60 089.45 47.53 090.45 47.46 091.45 47.39 092.45 47.31 093.45 47.24 094.45 47.16 095.45 47.09 096.45 46.81 097.45 46.53 098.45 46.26 099.45 45.98
04 Jun 2008 059.51 50.05 060.51 49.79 061.51 49.53 062.51 49.27 063.51 49.01 064.51 48.75 065.51 48.49 066.51 48.23 067.51 47.97 068.51 47.70 069.51 47.64 070.51 47.37 071.51 47.31 072.51 47.04 073.51 46.98 074.51 46.71 075.51 46.64 076.51 46.37 077.51 46.30 078.51 46.23 079.51 46.16 080.51 45.89 081.51 45.81 082.51 45.74 083.51 45.67 084.51 45.59 085.51 45.52 086.51 45.44 087.51 45.36 088.51 45.29 089.51 45.21 090.51 45.13 091.51 45.05 092.51 44.97 093.51 44.89 094.51 44.81 095.51 44.73 096.51 44.45 097.51 44.16 098.51 43.88 099.51 43.60 100.51 43.31
05 Jun 2008 060.56 47.70 061.56 47.43 062.56 47.17 063.56 46.91 064.56 46.64 065.56 46.37 066.56 46.11 067.56 45.84 068.56 45.57 069.56 45.50 070.56 45.23 071.56 45.16 072.56 44.88 073.56 44.81 074.56 44.54 075.56 44.46 076.56 44.19 077.56 44.11 078.56 44.04 079.56 43.96 080.56 43.88 081.56 43.60 082.56 43.52 083.56 43.44 084.56 43.36 085.56 43.28 086.56 43.20 087.56 43.11 088.56 43.03 089.56 42.95 090.56 42.86 091.56 42.98 092.56 42.89 093.56 42.81 094.56 42.72 095.56 42.43 096.56 42.15 097.56 41.86 098.56 41.57 099.56 41.28 100.56 40.99 101.56 40.70
06 Jun 2008 061.85 45.34 062.85 45.07 063.85 44.80 064.85 44.53 065.85 44.26 066.85 43.98 067.85 43.71 068.85 43.43 069.85 43.36 070.85 43.08 071.85 43.00 072.85 42.72 073.85 42.64 074.85 42.36 075.85 42.28 076.85 42.20 077.85 42.11 078.85 41.83 079.85 41.75 080.85 41.66 081.85 41.58 082.85 41.49 083.85 41.40 084.85 41.32 085.85 41.23 086.85 41.14 087.85 41.05 088.85 40.96 089.85 40.87 090.85 40.78 091.85 40.69 092.85 40.80 093.85 40.71 094.85 40.62 095.85 40.33 096.85 40.04 097.85 39.75 098.85 39.45 099.85 39.16 100.85 38.87 101.85 38.58 102.85 38.29 103.85 37.99
07 Jun 2008 062.90 43.09 063.90 42.81 064.90 42.53 065.90 42.25 066.90 41.97 067.90 41.69 068.90 41.41 069.90 41.32 070.90 41.04 071.90 40.95 072.90 40.67 073.90 40.58 074.90 40.49 075.90 40.21 076.90 40.12 077.90 40.03 078.90 39.94 079.90 39.85 080.90 39.56 081.90 39.47 082.90 39.37 083.90 39.28 084.90 39.19 085.90 39.10 086.90 39.00 087.90 39.11 088.90 39.01 089.90 38.92 090.90 38.83 091.90 38.73 092.90 38.64 093.90 38.54 094.90 38.45 095.90 38.15 096.90 37.86 097.90 37.56 098.90 37.27 099.90 36.97 100.90 36.68 101.90 36.39 102.90 36.09 103.90 35.80 104.90 35.51
08 Jun 2008 063.95 40.86 064.95 40.58 065.95 40.29 066.95 40.00 067.95 39.71 068.95 39.42 069.95 39.33 070.95 39.04 071.95 38.95 072.95 38.65 073.95 38.56 074.95 38.47 075.95 38.37 076.95 38.08 077.95 37.98 078.95 37.89 079.95 37.79 080.95 37.69 081.95 37.60 082.95 37.50 083.95 37.40 084.95 37.31 085.95 37.21 086.95 37.11 087.95 37.01 088.95 36.91 089.95 37.02 090.95 36.92 091.95 36.82 092.95 36.73 093.95 36.63 094.95 36.33 095.95 36.04 096.95 35.74 097.95 35.44 098.95 35.15 099.95 34.86 100.95 34.56 101.95 34.27 102.95 33.98 103.95 33.68 104.95 33.39 105.95 33.10
09 Jun 2008 065.00 38.64 066.00 38.35 067.00 38.05 068.00 37.76 069.00 37.66 070.00 37.36 071.00 37.07 072.00 36.97 073.00 36.87 074.00 36.57 075.00 36.47 076.00 36.37 077.00 36.27 078.00 36.17 079.00 35.87 080.00 35.77 081.00 35.67 082.00 35.57 083.00 35.47 084.00 35.37 085.00 35.47 086.00 35.37 087.00 35.27 088.00 35.17 089.00 35.07 090.00 34.97 091.00 34.87 092.00 34.97 093.00 34.87 094.00 34.58 095.00 34.28 096.00 33.98 097.00 33.69 098.00 33.39 099.00 33.10 100.00 32.81 101.00 32.52 102.00 32.23 103.00 31.94 104.00 31.65 105.00 31.36 106.00 31.07 107.00 30.79
10 Jun 2008 066.04 36.43 067.04 36.13 068.04 35.82 069.04 35.72 070.04 35.42 071.04 35.32 072.04 35.01 073.04 34.91 074.04 34.80 075.04 34.50 076.04 34.40 077.04 34.29 078.04 34.19 079.04 34.09 080.04 33.98 081.04 33.88 082.04 33.78 083.04 33.67 084.04 33.57 085.04 33.47 086.04 33.37 087.04 33.27 088.04 33.37 089.04 33.27 090.04 33.17 091.04 33.08 092.04 32.98 093.04 32.88 094.04 32.59 095.04 32.29 096.04 32.00 097.04 31.71 098.04 31.42 099.04 31.13 100.04 30.84 101.04 30.55 102.04 30.27 103.04 29.98 104.04 29.70 105.04 29.41 106.04 29.13 107.04 28.85 108.04 28.57
11 Jun 2008 067.09 34.22 068.09 33.91 069.09 33.80 070.09 33.49 071.09 33.39 072.09 33.28 073.09 32.97 074.09 32.87 075.09 32.76 076.09 32.65 077.09 32.55 078.09 32.44 079.09 32.34 080.09 32.23 081.09 32.13 082.09 32.03 083.09 31.93 084.09 31.83 085.09 31.73 086.09 31.63 087.09 31.53 088.09 31.43 089.09 31.34 090.09 31.44 091.09 31.35 092.09 31.25 093.09 30.71 094.09 30.04 095.09 29.58 096.09 29.31 097.09 29.04 098.09 28.77 099.09 28.71 100.09 28.45 101.09 28.40 102.09 28.36 103.09 28.12 104.09 27.84 105.09 27.56 106.09 27.29 107.09 27.02 108.09 26.75 109.09 26.47
12 Jun 2008 068.13 32.41 069.13 32.10 070.13 31.99 071.13 31.68 072.13 31.57 073.13 31.47 074.13 31.36 075.13 31.05 076.13 30.95 077.13 30.84 078.13 30.74 079.13 30.64 080.13 30.53 081.13 30.43 082.13 30.33 083.13 30.23 084.13 30.14 085.13 30.04 086.13 30.15 087.13 30.05 088.13 29.96 089.13 29.29 090.13 28.57 091.13 28.09 092.13 28.00 093.13 27.72 094.13 27.43 095.13 27.15 096.13 26.91 097.13 26.83 098.13 26.76 099.13 26.51 100.13 26.48 101.13 26.46 102.13 26.26 103.13 26.29 104.13 26.13 105.13 26.01 106.13 25.74 107.13 25.48 108.13 25.22 109.13 24.95 110.13 24.49
13 Jun 2008 069.17 31.23 070.17 31.12 071.17 31.01 072.17 30.70 073.17 30.60 074.17 30.49 075.17 30.39 076.17 30.29 077.17 30.18 078.17 30.08 079.17 29.99 080.17 29.89 081.17 29.79 082.17 29.70 083.17 29.60 084.17 29.32 085.17 28.53 086.17 27.75 087.17 27.65 088.17 27.56 089.17 27.48 090.17 27.60 091.17 27.51 092.17 27.24 093.17 26.96 094.17 26.68 095.17 26.41 096.17 26.14 097.17 25.86 098.17 25.60 099.17 25.44 100.17 25.51 101.17 25.41 102.17 25.32 103.17 25.26 104.17 25.23 105.17 25.21 106.17 24.90 107.17 24.64 108.17 24.39 109.17 24.13 110.17 23.88 111.17 23.63
14 Jun 2008 070.21 30.69 071.21 30.58 072.21 30.48 073.21 30.38 074.21 30.28 075.21 29.98 076.21 29.88 077.21 29.79 078.21 29.69 079.21 29.60 080.21 28.86 081.21 28.01 082.21 27.73 083.21 27.65 084.21 27.56 085.21 27.48 086.21 27.51 087.21 27.36 088.21 27.22 089.21 27.12 090.21 27.05 091.21 27.02 092.21 26.96 093.21 26.69 094.21 26.42 095.21 26.16 096.21 25.89 097.21 25.63 098.21 25.37 099.21 25.11 100.21 25.04 101.21 24.88 102.21 24.94 103.21 24.81 104.21 24.90 105.21 24.80 106.21 24.75 107.21 24.50 108.21 24.26 109.21 24.01 110.21 23.77 111.21 23.53 112.21 23.29
15 Jun 2008 071.24 30.21 072.24 29.91 073.24 29.82 074.24 29.72 075.24 28.91 076.24 27.97 077.24 27.86 078.24 27.73 079.24 27.43 080.24 27.16 081.24 26.93 082.24 26.92 083.24 26.76 084.24 26.64 085.24 26.57 086.24 26.54 087.24 26.55 088.24 26.40 089.24 26.29 090.24 26.22 091.24 26.18 092.24 26.17 093.24 26.19 094.24 26.05 095.24 25.80 096.24 25.54 097.24 25.29 098.24 24.84 099.24 24.59 100.24 24.47 101.24 24.42 102.24 24.38 103.24 24.35 104.24 24.33 105.24 24.32 106.24 24.31 107.24 24.25 108.24 24.01 109.24 23.72 110.24 23.33 111.24 22.95 112.24 22.57 113.24 22.19
16 Jun 2008 072.48 28.16 073.48 27.35 074.48 26.96 075.48 26.82 076.48 26.53 077.48 26.50 078.48 26.32 079.48 26.41 080.48 26.36 081.48 26.17 082.48 26.24 083.48 26.15 084.48 26.11 085.48 26.11 086.48 25.94 087.48 26.00 088.48 25.88 089.48 25.99 090.48 25.92 091.48 25.86 092.48 25.82 093.48 25.79 094.48 25.72 095.48 25.48 096.48 25.23 097.48 24.99 098.48 24.75 099.48 24.51 100.48 24.27 101.48 24.22 102.48 24.25 103.48 24.08 104.48 24.11 105.48 23.95 106.48 23.59 107.48 23.23 108.48 22.88 109.48 22.52 110.48 22.17 111.48 21.82 112.48 21.47 113.48 21.12 114.48 20.86
17 Jun 2008 073.51 25.99 074.51 25.92 075.51 25.94 076.51 25.84 077.51 25.81 078.51 25.83 079.51 25.90 080.51 25.80 081.51 25.73 082.51 25.69 083.51 25.66 084.51 25.64 085.51 25.64 086.51 25.65 087.51 25.67 088.51 25.69 089.51 25.72 090.51 25.56 091.51 25.60 092.51 25.64 093.51 25.69 094.51 25.73 095.51 25.50 096.51 25.26 097.51 25.03 098.51 24.80 099.51 24.57 100.51 24.34 101.51 24.14 102.51 24.00 103.51 23.66 104.51 23.33 105.51 23.00 106.51 22.78 107.51 22.55 108.51 22.33 109.51 22.11 110.51 21.89 111.51 21.67 112.51 21.45 113.51 21.23 114.51 21.01 115.51 20.79
18 Jun 2008 074.54 24.09 075.54 24.18 076.54 24.07 077.54 24.16 078.54 24.04 079.54 24.13 080.54 24.02 081.54 24.10 082.54 24.19 083.54 24.07 084.54 24.16 085.54 24.04 086.54 24.13 087.54 24.01 088.54 24.09 089.54 24.18 090.54 24.06 091.54 24.14 092.54 24.03 093.54 24.11 094.54 24.19 095.54 24.07 096.54 23.97 097.54 23.74 098.54 23.51 099.54 23.29 100.54 22.87 101.54 22.65 102.54 22.43 103.54 22.21 104.54 21.99 105.54 21.77 106.54 21.55 107.54 21.33 108.54 21.11 109.54 20.90 110.54 20.68 111.54 20.46 112.54 20.25 113.54 20.03 114.54 19.82 115.54 19.60 116.54 19.39
19 Jun 2008 075.56 22.21 076.56 22.19 077.56 22.35 078.56 22.29 079.56 22.24 080.56 22.37 081.56 22.30 082.56 22.22 083.56 22.34 084.56 22.26 085.56 22.37 086.56 22.28 087.56 22.39 088.56 22.29 089.56 22.40 090.56 22.30 091.56 22.40 092.56 22.50 093.56 22.40 094.56 22.49 095.56 22.39 096.56 22.29 097.56 22.07 098.56 21.86 099.56 21.64 100.56 21.42 101.56 21.20 102.56 20.99 103.56 20.77 104.56 20.56 105.56 20.34 106.56 20.13 107.56 19.86 108.56 19.70 109.56 19.43 110.56 19.28 111.56 18.99 112.56 18.68 113.56 18.56 114.56 18.24 115.56 18.12 116.56 17.80 117.56 17.68
20 Jun 2008 076.58 20.78 077.58 20.74 078.58 20.69 079.58 20.84 080.58 20.78 081.58 20.91 082.58 20.84 083.58 20.77 084.58 20.89 085.58 20.81 086.58 20.93 087.58 20.84 088.58 20.95 089.58 20.86 090.58 20.97 091.58 20.88 092.58 20.98 093.58 21.08 094.58 20.99 095.58 21.09 096.58 20.98 097.58 20.87 098.58 20.58 099.58 20.45 100.58 20.17 101.58 19.86 102.58 19.55 103.58 19.44 104.58 19.13 105.58 18.82 106.58 18.71 107.58 18.40 108.58 18.29 109.58 17.97 110.58 17.86 111.58 17.54 112.58 17.43 113.58 17.11 114.58 16.99 115.58 16.67 116.58 16.55 117.58 16.43 118.58 16.11
21 Jun 2008 077.60 19.31 078.60 19.25 079.60 19.19 080.60 19.33 081.60 19.26 082.60 19.39 083.60 19.31 084.60 19.43 085.60 19.35 086.60 19.47 087.60 19.38 088.60 19.49 089.60 19.40 090.60 19.51 091.60 19.62 092.60 19.52 093.60 19.62 094.60 19.53 095.60 19.63 096.60 19.52 097.60 19.22 098.60 19.12 099.60 18.82 100.60 18.51 101.60 18.40 102.60 18.10 103.60 17.99 104.60 17.68 105.60 17.57 106.60 17.26 107.60 17.14 108.60 16.83 109.60 16.72 110.60 16.40 111.60 16.28 112.60 16.17 113.60 15.85 114.60 15.73 115.60 15.41 116.60 15.29 117.60 15.17 118.60 14.85 119.60 14.73
22 Jun 2008 078.81 17.83 079.81 17.96 080.81 17.89 081.81 18.01 082.81 17.93 083.81 18.05 084.81 17.97 085.81 18.08 086.81 18.19 087.81 18.10 088.81 18.21 089.81 18.12 090.81 18.23 091.81 18.13 092.81 18.23 093.81 18.33 094.81 18.23 095.81 18.33 096.81 18.23 097.81 17.92 098.81 17.82 099.81 17.51 100.81 17.20 101.81 17.10 102.81 16.99 103.81 16.68 104.81 16.56 105.81 16.25 106.81 16.14 107.81 15.83 108.81 15.71 109.81 15.59 110.81 15.28 111.81 15.16 112.81 15.04 113.81 14.72 114.81 14.60 115.81 14.48 116.81 14.16 117.81 14.03 118.81 13.91 119.81 13.79 120.81 13.46
23 Jun 2008 079.82 16.61 080.82 16.73 081.82 16.64 082.82 16.76 083.82 16.67 084.82 16.78 085.82 16.69 086.82 16.80 087.82 16.90 088.82 16.81 089.82 16.91 090.82 16.81 091.82 16.91 092.82 17.01 093.82 16.91 094.82 17.01 095.82 17.10 096.82 16.99 097.82 16.69 098.82 16.58 099.82 16.47 100.82 16.16 101.82 16.05 102.82 15.74 103.82 15.62 104.82 15.51 105.82 15.19 106.82 15.08 107.82 14.96 108.82 14.64 109.82 14.53 110.82 14.41 111.82 14.09 112.82 13.96 113.82 13.84 114.82 13.72 115.82 13.39 116.82 13.27 117.82 13.14 118.82 12.97 119.82 12.69 120.82 12.52 121.82 12.29
24 Jun 2008 080.84 15.23 081.84 15.14 082.84 15.25 083.84 15.35 084.84 15.26 085.84 15.36 086.84 15.26 087.84 15.36 088.84 15.46 089.84 15.36 090.84 15.46 091.84 15.35 092.84 15.45 093.84 15.54 094.84 15.43 095.84 15.52 096.84 15.61 097.84 15.50 098.84 15.39 099.84 15.28 100.84 14.97 101.84 14.85 102.84 14.73 103.84 14.42 104.84 14.30 105.84 14.18 106.84 13.86 107.84 13.74 108.84 13.62 109.84 13.50 110.84 13.18 111.84 13.05 112.84 12.93 113.84 12.79 114.84 12.47 115.84 12.34 116.84 12.12 117.84 11.89 118.84 11.66 119.84 11.43 120.84 11.20 121.84 10.96 122.84 10.93
25 Jun 2008 081.84 13.81 082.84 13.91 083.84 14.01 084.84 13.91 085.84 14.01 086.84 13.90 087.84 14.00 088.84 14.09 089.84 13.98 090.84 14.08 091.84 14.17 092.84 14.06 093.84 14.15 094.84 14.23 095.84 14.12 096.84 14.20 097.84 14.29 098.84 14.17 099.84 14.26 100.84 14.14 101.84 13.82 102.84 13.70 103.84 13.58 104.84 13.46 105.84 13.13 106.84 13.01 107.84 12.89 108.84 12.76 109.84 12.43 110.84 12.31 111.84 12.10 112.84 11.87 113.84 11.64 114.84 11.41 115.84 11.18 116.84 10.94 117.84 10.91 118.84 10.67 119.84 10.43 120.84 10.19 121.84 09.95 122.84 09.71 123.84 09.46
26 Jun 2008 082.85 12.60 083.85 12.70 084.85 12.59 085.85 12.68 086.85 12.77 087.85 12.66 088.85 12.75 089.85 12.84 090.85 12.72 091.85 12.81 092.85 12.69 093.85 12.78 094.85 12.86 095.85 12.94 096.85 12.82 097.85 12.90 098.85 12.98 099.85 12.86 100.85 12.94 101.85 13.01 102.85 12.89 103.85 12.76 104.85 12.44 105.85 12.31 106.85 12.10 107.85 11.87 108.85 11.64 109.85 11.41 110.85 11.18 111.85 10.94 112.85 10.91 113.85 10.67 114.85 10.43 115.85 10.19 116.85 09.95 117.85 09.71 118.85 09.46 119.85 09.21 120.85 08.96 121.85 08.71 122.85 08.46 123.85 08.20 124.85 07.94
27 Jun 2008 084.02 11.39 085.02 11.28 086.02 11.36 087.02 11.45 088.02 11.33 089.02 11.41 090.02 11.50 091.02 11.38 092.02 11.46 093.02 11.54 094.02 11.41 095.02 11.49 096.02 11.57 097.02 11.44 098.02 11.52 099.02 11.59 100.02 11.46 101.02 11.54 102.02 11.61 103.02 11.68 104.02 11.55 105.02 11.39 106.02 11.16 107.02 10.92 108.02 10.89 109.02 10.65 110.02 10.41 111.02 10.17 112.02 09.93 113.02 09.68 114.02 09.44 115.02 09.19 116.02 08.94 117.02 08.69 118.02 08.43 119.02 08.18 120.02 07.92 121.02 07.86 122.02 07.59 123.02 07.33 124.02 07.06
28 Jun 2008 085.02 10.32 086.02 10.20 087.02 10.28 088.02 10.16 089.02 10.24 090.02 10.31 091.02 10.19 092.02 10.26 093.02 10.34 094.02 10.21 095.02 10.28 096.02 10.35 097.02 10.22 098.02 10.29 099.02 10.36 100.02 10.23 101.02 10.29 102.02 10.36 103.02 10.22 104.02 10.29 105.02 10.35 106.02 10.34 107.02 10.09 108.02 09.85 109.02 09.60 110.02 09.35 111.02 09.10 112.02 08.85 113.02 08.59 114.02 08.34 115.02 08.08 116.02 08.02 117.02 07.75 118.02 07.49 119.02 07.22 120.02 06.99 121.02 06.84 122.02 06.69 123.02 06.34 124.02 06.19 125.02 06.03
29 Jun 2008 086.02 09.06 087.02 08.93 088.02 09.00 089.02 08.87 090.02 08.94 091.02 08.81 092.02 08.88 093.02 08.95 094.02 08.81 095.02 08.88 096.02 08.95 097.02 08.81 098.02 08.87 099.02 08.74 100.02 08.80 101.02 08.86 102.02 08.92 103.02 08.78 104.02 08.84 105.02 08.90 106.02 08.75 107.02 08.81 108.02 08.58 109.02 08.32 110.02 08.06 111.02 07.80 112.02 07.73 113.02 07.47 114.02 07.20 115.02 07.03 116.02 06.87 117.02 06.72 118.02 06.37 119.02 06.21 120.02 06.06 121.02 05.90 122.02 05.74 123.02 05.59 124.02 05.43 125.02 05.27 126.02 05.11
30 Jun 2008 087.01 07.75 088.01 07.62 089.01 07.68 090.01 07.55 091.01 07.61 092.01 07.48 093.01 07.54 094.01 07.40 095.01 07.46 096.01 07.52 097.01 07.38 098.01 07.44 099.01 07.29 100.01 07.35 101.01 07.40 102.01 07.26 103.01 07.31 104.01 07.37 105.01 07.22 106.01 07.27 107.01 07.32 108.01 07.17 109.01 07.17 110.01 06.90 111.01 06.63 112.01 06.35 113.01 06.08 114.01 05.80 115.01 05.69 116.01 05.53 117.01 05.57 118.01 05.62 119.01 05.46 120.01 05.29 121.01 05.13 122.01 04.97 123.01 04.81 124.01 04.64 125.01 04.38 126.01 04.07 127.01 03.76
01 Jul 2008 088.16 06.71 089.16 06.57 090.16 06.63 091.16 06.49 092.16 06.54 093.16 06.40 094.16 06.26 095.16 06.31 096.16 06.16 097.16 06.22 098.16 06.07 099.16 06.12 100.16 05.97 101.16 06.02 102.16 05.87 103.16 05.92 104.16 05.96 105.16 05.81 106.16 05.85 107.16 05.70 108.16 05.74 109.16 05.78 110.16 05.55 111.16 05.27 112.16 04.98 113.16 04.89 114.16 04.60 115.16 04.31 116.16 04.06 117.16 03.90 118.16 03.93 119.16 03.97 120.16 04.00 121.16 03.83 122.16 03.80 123.16 03.49 124.16 03.38 125.16 03.07 126.16 60.04 127.16 60.04 128.16 60.04
02 Jul 2008 089.14 05.97 090.14 05.82 091.14 05.67 092.14 05.52 093.14 05.37 094.14 05.22 095.14 05.07 096.14 05.12 097.14 04.97 098.14 04.81 099.14 04.86 100.14 04.70 101.14 04.75 102.14 04.59 103.14 04.43 104.14 04.47 105.14 04.31 106.14 04.35 107.14 04.39 108.14 04.23 109.14 04.27 110.14 04.10 111.14 04.01 112.14 03.71 113.14 03.41 114.14 03.11 115.14 02.81 121.14 60.16 122.14 60.16 123.14 60.16 124.14 60.16 125.14 60.16 126.14 60.16 127.14 60.16 128.14 60.16 129.14 60.16
03 Jul 2008 090.13 04.84 091.13 04.77 092.13 04.71 093.13 04.44 094.13 04.37 095.13 04.30 096.13 04.23 097.13 04.15 098.13 04.07 099.13 03.80 100.13 03.71 101.13 03.63 102.13 03.47 103.13 03.46 104.13 03.34 105.13 03.18 106.13 03.18 107.13 03.04 108.13 03.08 109.13 02.91 110.13 02.94 111.13 02.68 115.13 60.49 116.13 60.49 117.13 60.49 118.13 60.49 119.13 60.49 120.13 60.49 121.13 60.49 122.13 60.49 123.13 60.49 124.13 60.49 125.13 60.49 126.13 60.49 127.13 60.49 128.13 60.49 129.13 60.49 130.13 60.49
04 Jul 2008 091.11 02.95 092.11 02.87 093.11 02.59 094.11 02.51 109.11 60.61 110.11 60.61 111.11 60.61 112.11 60.61 113.11 60.61 114.11 60.61 115.11 60.61 116.11 60.61 117.11 60.61 118.11 60.61 119.11 60.61 120.11 60.61 121.11 60.61 122.11 60.61 123.11 60.61 124.11 60.61 125.11 60.61 126.11 60.61 127.11 60.61 128.11 60.61 129.11 60.61 130.11 60.61 131.11 60.61
05 Jul 2008 104.23 60.94 105.23 60.94 106.23 60.94 107.23 60.94 108.23 60.94 109.23 60.94 110.23 60.94 111.23 60.94 112.23 60.94 113.23 60.94 114.23 60.94 115.23 60.94 116.23 60.94 117.23 60.94 118.23 60.94 119.23 60.94 120.23 60.94 121.23 60.94 122.23 60.94 123.23 60.94 124.23 60.94 125.23 60.94 126.23 60.94 127.23 60.94 128.23 60.94 129.23 60.94 130.23 60.94 131.23 60.94 132.23 60.94
06 Jul 2008 098.21 61.29 099.21 61.29 100.21 61.29 101.21 61.29 102.21 61.29 103.21 61.29 104.21 61.29 105.21 61.29 106.21 61.29 107.21 61.29 108.21 61.29 109.21 61.29 110.21 61.29 111.21 61.29 112.21 61.29 113.21 61.29 114.21 61.29 115.21 61.29 116.21 61.29 117.21 61.29 118.21 61.29 119.21 61.29 120.21 61.29 121.21 61.29 122.21 61.29 123.21 61.29 124.21 61.29 125.21 61.29 126.21 61.29 127.21 61.29 128.21 61.29 129.21 61.29 130.21 61.29 131.21 61.29 132.21 61.29 133.21 61.29
07 Jul 2008 094.18 61.66 095.18 61.66 096.18 61.66 097.18 61.66 098.18 61.66 099.18 61.66 100.18 61.66 101.18 61.66 102.18 61.66 103.18 61.66 104.18 61.66 105.18 61.66 106.18 61.66 107.18 61.66 108.18 61.66 109.18 61.66 110.18 61.66 111.18 61.66 112.18 61.66 113.18 61.66 114.18 61.66 115.18 61.66 116.18 61.66 117.18 61.66 118.18 61.66 119.18 61.66 120.18 61.66 121.18 61.66 122.18 61.66 123.18 61.66 124.18 61.66 125.18 61.66 126.18 61.66 127.18 61.66 128.18 61.66 129.18 61.66 130.18 61.66 131.18 61.66 132.18 61.66 133.18 61.66 134.18 61.66
08 Jul 2008 095.14 56.25 096.14 56.25 097.14 56.25 098.14 56.25 099.14 56.25 100.14 56.25 101.14 56.25 102.14 56.25 103.14 56.25 104.14 56.25 105.14 56.25 106.14 56.25 107.14 56.25 108.14 56.25 109.14 56.25 110.14 56.25 111.14 56.25 112.14 56.25 113.14 56.25 114.14 56.25 115.14 56.25 116.14 56.25 117.14 56.25 118.14 56.25 119.14 56.25 120.14 56.25 121.14 56.25 122.14 56.25 123.14 56.25 124.14 56.25 125.14 56.25 126.14 56.25 127.14 56.25 128.14 56.25 129.14 56.25 130.14 56.25 131.14 56.25 132.14 56.25 133.14 56.25 134.14 56.25 135.14 56.25
09 Jul 2008 096.22 56.36 097.22 56.36 098.22 56.36 099.22 56.36 100.22 56.36 101.22 56.36 102.22 56.36 103.22 56.36 104.22 56.36 105.22 56.36 106.22 56.36 107.22 56.36 108.22 56.36 109.22 56.36 110.22 56.36 111.22 56.36 112.22 56.36 113.22 56.36 114.22 56.36 115.22 56.36 116.22 56.36 117.22 56.36 118.22 56.36 119.22 56.36 120.22 56.36 121.22 56.36 122.22 56.36 123.22 56.36 124.22 56.36 125.22 56.36 126.22 56.36 127.22 56.36 128.22 56.36 129.22 56.36 130.22 56.36 131.22 56.36 132.22 56.36 133.22 56.36 134.22 56.36 135.22 56.36
10 Jul 2008 097.18 59.51 098.18 59.51 099.18 59.51 100.18 59.51 101.18 59.51 102.18 59.51 103.18 59.51 104.18 59.51 105.18 59.51 106.18 59.51 107.18 59.51 108.18 59.51 109.18 59.51 110.18 59.51 111.18 59.51 112.18 59.51 113.18 59.51 114.18 59.51 115.18 59.51 116.18 59.51 117.18 59.51 118.18 59.51 119.18 59.51 120.18 59.51 121.18 59.51 122.18 59.51 123.18 59.51 124.18 59.51 125.18 59.51 126.18 59.51 127.18 59.51 128.18 59.51 129.18 59.51 130.18 59.51 131.18 59.51 132.18 59.51 133.18 59.51 134.18 59.51 135.18 59.51 136.18 59.51
11 Jul 2008 098.13 60.18 099.13 60.18 100.13 60.18 101.13 60.18 102.13 60.18 103.13 60.18 104.13 60.18 105.13 60.18 106.13 60.18 107.13 60.18 108.13 60.18 109.13 60.18 110.13 60.18 111.13 60.18 112.13 60.18 113.13 60.18 114.13 60.18 115.13 60.18 116.13 60.18 117.13 60.18 118.13 60.18 119.13 60.18 120.13 60.18 121.13 60.18 122.13 60.18 123.13 60.18 124.13 60.18 125.13 60.18 126.13 60.18 127.13 60.18 128.13 60.18 129.13 60.18 130.13 60.18 131.13 60.18 132.13 60.18 133.13 60.18 134.13 60.18 135.13 60.18 136.13 60.18 137.13 60.18
12 Jul 2008 099.21 60.68 100.21 60.68 101.21 60.68 102.21 60.68 103.21 60.68 104.21 60.68 105.21 60.68 106.21 60.68 107.21 60.68 108.21 60.68 109.21 60.68 110.21 60.68 111.21 60.68 112.21 60.68 113.21 60.68 114.21 60.68 115.21 60.68 116.21 60.68 117.21 60.68 118.21 60.68 119.21 60.68 120.21 60.68 121.21 60.68 122.21 60.68 123.21 60.68 124.21 60.68 125.21 60.68 126.21 60.68 127.21 60.68 128.21 60.68 129.21 60.68 130.21 60.68 131.21 60.68 132.21 60.68 133.21 60.68 134.21 60.68 135.21 60.68 136.21 60.68 137.21 60.68 138.21 60.68
13 Jul 2008 100.16 61.21 101.16 61.21 102.16 61.21 103.16 61.21 104.16 61.21 105.16 61.21 106.16 61.21 107.16 61.21 108.16 61.21 109.16 61.21 110.16 61.21 111.16 61.21 112.16 61.21 113.16 61.21 114.16 61.21 115.16 61.21 116.16 61.21 117.16 61.21 118.16 61.21 119.16 61.21 120.16 61.21 121.16 61.21 122.16 61.21 123.16 61.21 124.16 61.21 125.16 61.21 126.16 61.21 127.16 61.21 128.16 61.21 129.16 61.21 130.16 61.21 131.16 61.21 132.16 61.21 133.16 61.21 134.16 61.21 135.16 61.21 136.16 61.21 137.16 61.21 138.16 61.21 139.16 61.21
14 Jul 2008 101.11 61.97 102.11 61.97 103.11 61.97 104.11 61.97 105.11 61.97 106.11 61.97 107.11 61.97 108.11 61.97 109.11 61.97 110.11 61.97 111.11 61.97 112.11 61.97 113.11 61.97 114.11 61.97 115.11 61.97 116.11 61.97 117.11 61.97 118.11 61.97 119.11 61.97 120.11 61.97 121.11 61.97 122.11 61.97 123.11 61.97 124.11 61.97 125.11 61.97 126.11 61.97 127.11 61.97 128.11 61.97 129.11 61.97 130.11 61.97 131.11 61.97 132.11 61.97 133.11 61.97 134.11 61.97 135.11 61.97 136.11 61.97 137.11 61.97 138.11 61.97 139.11 61.97 140.11 61.97
15 Jul 2008 102.05 62.75 103.05 62.75 104.05 62.75 105.05 62.75 106.05 62.75 107.05 62.75 108.05 62.75 109.05 62.75 110.05 62.75 111.05 62.75 112.05 62.75 113.05 62.75 114.05 62.75 115.05 62.75 116.05 62.75 117.05 62.75 118.05 62.75 119.05 62.75 120.05 62.75 121.05 62.75 122.05 62.75 123.05 62.75 124.05 62.75 125.05 62.75 126.05 62.75 127.05 62.75 128.05 62.75 129.05 62.75 130.05 62.75 131.05 62.75 132.05 62.75 133.05 62.75 134.05 62.75 135.05 62.75 136.05 62.75 137.05 62.75 138.05 62.75 139.05 62.75 140.05 62.75 141.05 62.75
16 Jul 2008 103.09 63.55 104.09 63.55 105.09 63.55 106.09 63.55 107.09 63.55 108.09 63.55 109.09 63.55 110.09 63.55 111.09 63.55 112.09 63.55 113.09 63.55 114.09 63.55 115.09 63.55 116.09 63.55 117.09 63.55 118.09 63.55 119.09 63.55 120.09 63.55 121.09 63.55 122.09 63.55 123.09 63.55 124.09 63.55 125.09 63.55 126.09 63.55 127.09 63.55 128.09 63.55 129.09 63.55 130.09 63.55 131.09 63.55 132.09 63.55 133.09 63.55 134.09 63.55 135.09 63.55 136.09 63.55 137.09 63.55 138.09 63.55 139.09 63.55 140.09 63.55 141.09 63.55 142.09 63.40
17 Jul 2008 104.03 64.57 105.03 64.57 106.03 64.57 107.03 64.57 108.03 64.57 109.03 64.57 110.03 64.57 111.03 64.57 112.03 64.57 113.03 64.57 114.03 64.57 115.03 64.57 116.03 64.45 117.03 64.40 118.03 64.15 119.03 64.10 120.03 63.85 121.03 63.80 122.03 63.75 123.03 63.50 124.03 63.45 125.03 63.40 126.03 63.35 127.03 63.10 128.03 63.05 129.03 63.00 130.03 62.96 131.03 62.91 132.03 62.86 133.03 62.61 134.03 62.56 135.03 62.52 136.03 62.47 137.03 62.42 138.03 62.37 139.03 62.33 140.03 62.08 141.03 61.83 142.03 61.59 143.03 61.34
18 Jul 2008 104.97 64.69 105.97 64.44 106.97 64.18 107.97 63.93 108.97 63.68 109.97 63.43 110.97 63.37 111.97 63.12 112.97 62.87 113.97 62.82 114.97 62.57 115.97 62.52 116.97 62.27 117.97 62.22 118.97 61.97 119.97 61.92 120.97 61.87 121.97 61.62 122.97 61.57 123.97 61.52 124.97 61.27 125.97 61.22 126.97 61.17 127.97 61.12 128.97 60.87 129.97 60.83 130.97 60.78 131.97 60.73 132.97 60.68 133.97 60.63 134.97 60.58 135.97 60.53 136.97 60.28 137.97 60.23 138.97 60.18 139.97 60.13 140.97 59.88 141.97 59.63 142.97 59.38 143.97 59.13
19 Jul 2008 106.00 62.35 107.00 62.10 108.00 61.85 109.00 61.60 110.00 61.35 111.00 61.10 112.00 61.04 113.00 60.79 114.00 60.74 115.00 60.49 116.00 60.24 117.00 60.19 118.00 59.94 119.00 59.89 120.00 59.84 121.00 59.59 122.00 59.54 123.00 59.49 124.00 59.24 125.00 59.19 126.00 59.14 127.00 58.89 128.00 58.84 129.00 58.79 130.00 58.74 131.00 58.69 132.00 58.64 133.00 58.38 134.00 58.33 135.00 58.28 136.00 58.23 137.00 58.18 138.00 58.12 139.00 58.07 140.00 58.02 141.00 57.76 142.00 57.51 143.00 57.26 144.00 57.00
20 Jul 2008 106.93 59.93 107.93 59.68 108.93 59.43 109.93 59.18 110.93 58.93 111.93 58.87 112.93 58.62 113.93 58.37 114.93 58.32 115.93 58.07 116.93 58.02 117.93 57.77 118.93 57.72 119.93 57.46 120.93 57.41 121.93 57.16 122.93 57.11 123.93 57.06 124.93 57.00 125.93 56.75 126.93 56.70 127.93 56.64 128.93 56.59 129.93 56.54 130.93 56.28 131.93 56.23 132.93 56.17 133.93 56.12 134.93 56.06 135.93 56.01 136.93 55.95 137.93 55.90 138.93 55.84 139.93 55.78 140.93 55.52 141.93 55.27 142.93 55.01 143.93 54.75 144.93 54.49
21 Jul 2008 107.86 57.40 108.86 57.14 109.86 56.89 110.86 56.64 111.86 56.39 112.86 56.33 113.86 56.08 114.86 55.83 115.86 55.77 116.86 55.52 117.86 55.47 118.86 55.21 119.86 55.16 120.86 55.11 121.86 54.85 122.86 54.80 123.86 54.74 124.86 54.48 125.86 54.43 126.86 54.37 127.86 54.32 128.86 54.06 129.86 54.00 130.86 53.94 131.86 53.88 132.86 53.83 133.86 53.77 134.86 53.71 135.86 53.65 136.86 53.59 137.86 53.53 138.86 53.46 139.86 53.40 140.86 53.14 141.86 52.88 142.86 52.61 143.86 52.35 144.86 52.09 145.86 51.82
22 Jul 2008 108.86 54.74 109.86 54.48 110.86 54.23 111.86 53.97 112.86 53.92 113.86 53.66 114.86 53.41 115.86 53.35 116.86 53.09 117.86 53.04 118.86 52.78 119.86 52.72 120.86 52.46 121.86 52.40 122.86 52.35 123.86 52.09 124.86 52.03 125.86 51.97 126.86 51.91 127.86 51.64 128.86 51.58 129.86 51.52 130.86 51.46 131.86 51.40 132.86 51.33 133.86 51.27 134.86 51.20 135.86 51.14 136.86 51.07 137.86 51.01 138.86 50.94 139.86 50.88 140.86 50.61 141.86 50.34 142.86 50.07 143.86 49.80 144.86 49.53 145.86 49.26 146.86 48.99
23 Jul 2008 109.78 52.01 110.78 51.75 111.78 51.49 112.78 51.23 113.78 51.17 114.78 50.91 115.78 50.65 116.78 50.59 117.78 50.33 118.78 50.27 119.78 50.01 120.78 49.95 121.78 49.88 122.78 49.62 123.78 49.56 124.78 49.49 125.78 49.43 126.78 49.16 127.78 49.10 128.78 49.03 129.78 48.96 130.78 48.90 131.78 48.83 132.78 48.76 133.78 48.69 134.78 48.62 135.78 48.55 136.78 48.48 137.78 48.41 138.78 48.34 139.78 48.27 140.78 48.00 141.78 47.72 142.78 47.45 143.78 47.18 144.78 46.90 145.78 46.63 146.78 46.35 147.78 46.08
24 Jul 2008 110.70 49.21 111.70 48.95 112.70 48.69 113.70 48.43 114.70 48.36 115.70 48.10 116.70 48.03 117.70 47.77 118.70 47.70 119.70 47.43 120.70 47.37 121.70 47.30 122.70 47.03 123.70 46.96 124.70 46.89 125.70 46.62 126.70 46.55 127.70 46.48 128.70 46.41 129.70 46.34 130.70 46.27 131.70 46.20 132.70 46.12 133.70 46.05 134.70 45.98 135.70 45.90 136.70 45.83 137.70 45.75 138.70 45.67 139.70 45.60 140.70 45.52 141.70 45.25 142.70 44.97 143.70 44.69 144.70 44.41 145.70 44.13 146.70 43.86 147.70 43.58 148.70 43.30
25 Jul 2008 111.70 46.37 112.70 46.10 113.70 45.83 114.70 45.76 115.70 45.49 116.70 45.42 117.70 45.15 118.70 45.08 119.70 44.81 120.70 44.74 121.70 44.46 122.70 44.39 123.70 44.32 124.70 44.24 125.70 43.97 126.70 43.89 127.70 43.82 128.70 43.74 129.70 43.67 130.70 43.59 131.70 43.51 132.70 43.43 133.70 43.36 134.70 43.28 135.70 43.20 136.70 43.12 137.70 43.04 138.70 42.96 139.70 42.88 140.70 42.80 141.70 42.52 142.70 42.24 143.70 41.96 144.70 41.68 145.70 41.40 146.70 41.12 147.70 40.84 148.70 40.55 149.70 40.27
26 Jul 2008 112.61 43.53 113.61 43.26 114.61 43.19 115.61 42.91 116.61 42.64 117.61 42.56 118.61 42.29 119.61 42.21 120.61 42.13 121.61 41.85 122.61 41.78 123.61 41.70 124.61 41.42 125.61 41.34 126.61 41.26 127.61 41.18 128.61 41.10 129.61 41.02 130.61 40.94 131.61 40.86 132.61 40.78 133.61 40.70 134.61 40.61 135.61 40.53 136.61 40.45 137.61 40.37 138.61 40.29 139.61 40.20 140.61 40.12 141.61 39.84 142.61 39.56 143.61 39.27 144.61 38.99 145.61 38.71 146.61 38.42 147.61 38.14 148.61 37.86 149.61 37.58 150.61 37.29
27 Jul 2008 113.52 40.72 114.52 40.44 115.52 40.36 116.52 40.08 117.52 40.00 118.52 39.72 119.52 39.64 120.52 39.36 121.52 39.28 122.52 39.20 123.52 39.12 124.52 38.83 125.52 38.75 126.52 38.67 127.52 38.58 128.52 38.50 129.52 38.42 130.52 38.33 131.52 38.25 132.52 38.17 133.52 38.08 134.52 38.00 135.52 37.91 136.52 37.83 137.52 37.75 138.52 37.66 139.52 37.58 140.52 37.49 141.52 37.21 142.52 36.93 143.52 36.64 144.52 36.36 145.52 36.08 146.52 35.80 147.52 35.51 148.52 35.23 149.52 34.95 150.52 34.67 151.52 34.39
28 Jul 2008 114.50 37.93 115.50 37.85 116.50 37.57 117.50 37.48 118.50 37.20 119.50 37.11 120.50 36.83 121.50 36.74 122.50 36.66 123.50 36.37 124.50 36.29 125.50 36.20 126.50 36.12 127.50 36.03 128.50 35.95 129.50 35.86 130.50 35.78 131.50 35.69 132.50 35.61 133.50 35.52 134.50 35.44 135.50 35.35 136.50 35.27 137.50 35.18 138.50 35.10 139.50 35.02 140.50 34.93 141.50 34.65 142.50 34.37 143.50 34.08 144.50 33.80 145.50 33.52 146.50 33.24 147.50 32.96 148.50 32.68 149.50 32.40 150.50 32.12 151.50 31.84 152.50 31.57
29 Jul 2008 115.40 35.43 116.40 35.14 117.40 34.85 118.40 34.77 119.40 34.68 120.40 34.39 121.40 34.30 122.40 34.22 123.40 33.93 124.40 33.84 125.40 33.76 126.40 33.67 127.40 33.58 128.40 33.30 129.40 33.21 130.40 33.13 131.40 33.04 132.40 32.96 133.40 32.87 134.40 32.79 135.40 32.71 136.40 32.62 137.40 32.74 138.40 32.66 139.40 32.58 140.40 32.50 141.40 32.21 142.40 31.93 143.40 31.66 144.40 31.38 145.40 31.10 146.40 30.82 147.40 30.54 148.40 30.27 149.40 29.99 150.40 29.72 151.40 29.44 152.40 29.17 153.40 28.90
30 Jul 2008 116.37 32.78 117.37 32.49 118.37 32.40 119.37 32.11 120.37 32.02 121.37 31.94 122.37 31.65 123.37 31.56 124.37 31.48 125.37 31.39 126.37 31.30 127.37 31.02 128.37 30.93 129.37 30.85 130.37 30.77 131.37 30.68 132.37 30.60 133.37 30.52 134.37 30.44 135.37 30.36 136.37 30.28 137.37 30.20 138.37 30.12 139.37 29.93 140.37 29.47 141.37 29.40 142.37 29.13 143.37 29.07 144.37 28.80 145.37 28.75 146.37 28.49 147.37 28.24 148.37 27.97 149.37 27.70 150.37 27.43 151.37 27.16 152.37 26.89 153.37 26.63 154.37 26.36
31 Jul 2008 117.27 30.63 118.27 30.54 119.27 30.26 120.27 30.17 121.27 30.08 122.27 29.80 123.27 29.71 124.27 29.63 125.27 29.54 126.27 29.26 127.27 29.18 128.27 29.10 129.27 29.01 130.27 28.93 131.27 28.85 132.27 28.78 133.27 28.70 134.27 28.62 135.27 28.40 136.27 27.92 137.27 27.44 138.27 27.36 139.27 27.09 140.27 27.02 141.27 26.76 142.27 26.70 143.27 26.64 144.27 26.40 145.27 26.35 146.27 26.32 147.27 26.28 148.27 26.06 149.27 25.96 150.27 25.70 151.27 25.44 152.27 25.18 153.27 24.91 154.27 24.65 155.27 24.39
01 Aug 2008 118.17 29.98 119.17 29.70 120.17 29.61 121.17 29.33 122.17 29.25 123.17 29.17 124.17 29.09 125.17 28.81 126.17 28.73 127.17 28.65 128.17 28.57 129.17 28.50 130.17 28.42 131.17 28.09 132.17 27.60 133.17 27.11 134.17 26.83 135.17 26.55 136.17 26.28 137.17 26.22 138.17 26.16 139.17 25.98 140.17 25.92 141.17 25.85 142.17 25.79 143.17 25.58 144.17 25.57 145.17 25.36 146.17 25.37 147.17 25.38 148.17 25.19 149.17 25.22 150.17 25.25 151.17 25.05 152.17 24.60 153.17 24.34 154.17 24.09 155.17 23.83 156.17 23.58
02 Aug 2008 119.12 29.50 120.12 29.42 121.12 29.14 122.12 29.06 123.12 28.99 124.12 28.71 125.12 28.64 126.12 28.42 127.12 27.91 128.12 27.42 129.12 26.93 130.12 26.48 131.12 26.42 132.12 26.35 133.12 26.28 134.12 26.22 135.12 26.16 136.12 26.09 137.12 26.03 138.12 25.97 139.12 25.91 140.12 25.85 141.12 25.79 142.12 25.74 143.12 25.48 144.12 25.23 145.12 24.97 146.12 24.95 147.12 24.81 148.12 24.88 149.12 24.76 150.12 24.84 151.12 24.73 152.12 24.62 153.12 24.37 154.12 24.12 155.12 23.87 156.12 23.63 157.12 23.38
03 Aug 2008 120.01 29.09 121.01 28.85 122.01 28.34 123.01 27.84 124.01 27.35 125.01 26.94 126.01 26.67 127.01 26.61 128.01 26.54 129.01 26.48 130.01 26.42 131.01 26.36 132.01 26.10 133.01 26.04 134.01 25.98 135.01 25.93 136.01 25.87 137.01 25.82 138.01 25.76 139.01 25.71 140.01 25.66 141.01 25.61 142.01 25.56 143.01 25.31 144.01 25.06 145.01 24.81 146.01 24.59 147.01 24.50 148.01 24.42 149.01 24.55 150.01 24.48 151.01 24.41 152.01 24.35 153.01 24.29 154.01 24.22 155.01 23.98 156.01 23.74 157.01 23.50 158.01 23.26
04 Aug 2008 120.91 27.40 121.91 27.14 122.91 27.07 123.91 27.01 124.91 26.75 125.91 26.70 126.91 26.64 127.91 26.58 128.91 26.33 129.91 26.27 130.91 26.22 131.91 26.17 132.91 26.12 133.91 26.07 134.91 25.82 135.91 25.77 136.91 25.72 137.91 25.68 138.91 25.63 139.91 25.58 140.91 25.54 141.91 25.50 142.91 25.46 143.91 25.21 144.91 24.97 145.91 24.73 146.91 24.49 147.91 24.35 148.91 24.31 149.91 24.28 150.91 24.25 151.91 24.23 152.91 24.20 153.91 24.18 154.91 24.17 155.91 23.95 156.91 23.54 157.91 23.33 158.91 22.92
05 Aug 2008 122.05 25.32 123.05 25.16 124.05 25.21 125.05 25.06 126.05 24.93 127.05 25.01 128.05 24.90 129.05 24.80 130.05 24.70 131.05 24.82 132.05 24.69 133.05 24.64 134.05 24.60 135.05 24.54 136.05 24.52 137.05 24.48 138.05 24.24 139.05 24.20 140.05 24.16 141.05 24.12 142.05 24.09 143.05 24.05 144.05 24.01 145.05 23.78 146.05 23.54 147.05 23.31 148.05 23.08 149.05 22.84 150.05 22.75 151.05 22.75 152.05 22.76
06 Aug 2008 122.94 22.73 123.94 22.85 124.94 22.77 125.94 22.71 126.94 22.65 127.94 22.60 128.94 22.55 129.94 22.51 130.94 22.48 131.94 22.44 132.94 22.42 133.94 22.40 134.94 22.56 135.94 22.53 136.94 22.50 137.94 22.35 138.94 22.23 139.94 22.20 140.94 22.17 141.94 22.13 142.94 22.10 143.94 22.07 144.94 22.04 145.94 21.81 146.94 21.58 147.94 21.35 148.94 21.12 149.94 20.89 150.94 20.87 151.94 20.89 152.94 20.51
07 Aug 2008 123.83 20.56 124.83 20.54 125.83 20.53 126.83 20.51 127.83 20.51 128.83 20.50 129.83 20.50 130.83 20.50 131.83 20.51 132.83 20.52 133.83 20.53 134.83 20.54 135.83 20.36 136.83 20.37 137.83 20.39 138.83 20.41 139.83 20.31 140.83 20.28 141.83 20.25 142.83 20.23 143.83 20.20 144.83 20.17 145.83 20.15 146.83 19.92 147.83 19.69 148.83 19.47 149.83 19.24 150.83 19.01 151.83 18.79 152.83 18.56 153.83 18.33
08 Aug 2008 124.71 18.61 125.71 18.63 126.71 18.65 127.71 18.68 128.71 18.70 129.71 18.73 130.71 18.56 131.71 18.59 132.71 18.62 133.71 18.65 134.71 18.69 135.71 18.72 136.71 18.56 137.71 18.60 138.71 18.64 139.71 18.61 140.71 18.59 141.71 18.56 142.71 18.54 143.71 18.51 144.71 18.49 145.71 18.27 146.71 18.24 147.71 18.22 148.71 17.99 149.71 17.77 150.71 17.54 151.71 17.32 152.71 17.09 153.71 16.86 154.71 16.64
09 Aug 2008 125.60 17.01 126.60 16.85 127.60 16.89 128.60 16.94 129.60 16.98 130.60 16.83 131.60 16.88 132.60 16.93 133.60 16.97 134.60 16.82 135.60 16.87 136.60 16.92 137.60 16.97 138.60 17.02 139.60 16.87 140.60 16.92 141.60 16.92 142.60 16.90 143.60 16.88 144.60 16.85 145.60 16.63 146.60 16.61 147.60 16.58 148.60 16.56 149.60 16.33 150.60 16.11 151.60 15.88 152.60 15.66 153.60 15.43 154.60 15.20 155.60 14.97
10 Aug 2008 126.48 15.25 127.48 15.31 128.48 15.16 129.48 15.22 130.48 15.28 131.48 15.34 132.48 15.20 133.48 15.25 134.48 15.31 135.48 15.17 136.48 15.23 137.48 15.29 138.48 15.34 139.48 15.20 140.48 15.26 141.48 15.32 142.48 15.30 143.48 15.23 144.48 15.26 145.48 15.23 146.48 15.01 147.48 14.99 148.48 14.96 149.48 14.93 150.48 14.71 151.48 14.48 152.48 14.25 153.48 14.02 154.48 13.79 155.48 13.56 156.48 13.33
11 Aug 2008 127.36 13.66 128.36 13.73 129.36 13.60 130.36 13.66 131.36 13.72 132.36 13.59 133.36 13.65 134.36 13.72 135.36 13.58 136.36 13.64 137.36 13.71 138.36 13.77 139.36 13.63 140.36 13.69 141.36 13.76 142.36 13.62 143.36 13.68 144.36 13.69 145.36 13.66 146.36 13.44 147.36 13.41 148.36 13.38 149.36 13.35 150.36 13.32 151.36 13.09 152.36 12.86 153.36 12.63 154.36 12.39 155.36 12.16 156.36 11.92 157.36 11.68
12 Aug 2008 128.24 12.40 129.24 12.27 130.24 12.34 131.24 12.41 132.24 12.28 133.24 12.34 134.24 12.21 135.24 12.28 136.24 12.34 137.24 12.41 138.24 12.27 139.24 12.34 140.24 12.40 141.24 12.27 142.24 12.33 143.24 12.36 144.24 12.25 145.24 12.31 146.24 12.28 147.24 12.05 148.24 12.02 149.24 11.98 150.24 11.95 151.24 11.91 152.24 11.67 153.24 11.44 154.24 11.20 155.24 10.95 156.24 10.91 157.24 10.67 158.24 10.42
13 Aug 2008 129.12 10.78 130.12 10.85 131.12 10.72 132.12 10.79 133.12 10.86 134.12 10.73 135.12 10.80 136.12 10.66 137.12 10.73 138.12 10.79 139.12 10.66 140.12 10.72 141.12 10.79 142.12 10.65 143.12 10.71 144.12 10.74 145.12 10.71 146.12 10.67 147.12 10.64 148.12 10.40 149.12 10.36 150.12 10.32 151.12 10.28 152.12 10.23 153.12 10.19 154.12 09.94 155.12 09.69 156.12 09.44 157.12 09.19 158.12 08.94 159.12 08.68
14 Aug 2008 130.00 09.42 131.00 09.49 132.00 09.56 133.00 09.43 134.00 09.50 135.00 09.36 136.00 09.43 137.00 09.50 138.00 09.36 139.00 09.42 140.00 09.49 141.00 09.35 142.00 09.41 143.00 09.38 144.00 09.33 145.00 09.30 146.00 09.26 147.00 09.22 148.00 09.17 149.00 08.92 150.00 08.88 151.00 08.83 152.00 08.77 153.00 08.72 154.00 08.66 155.00 08.41 156.00 08.15 157.00 07.89 158.00 07.70 159.00 07.56 160.00 07.39
15 Aug 2008 130.88 08.22 131.88 08.09 132.88 08.16 133.88 08.02 134.88 08.09 135.88 08.15 136.88 08.02 137.88 08.08 138.88 07.94 139.88 08.01 140.88 08.07 141.88 07.93 142.88 07.89 143.88 07.84 144.88 07.79 145.88 07.74 146.88 07.69 147.88 07.64 148.88 07.58 149.88 07.53 150.88 07.47 151.88 07.40 152.88 07.34 153.88 07.28 154.88 07.21 155.88 06.94 156.88 06.67 157.88 06.39 158.88 06.22 159.88 06.26 160.88 06.10
16 Aug 2008 131.76 06.96 132.76 07.03 133.76 06.89 134.76 06.95 135.76 06.82 136.76 06.88 137.76 06.74 138.76 06.80 139.76 06.66 140.76 06.71 141.76 06.53 142.76 06.48 143.76 06.42 144.76 06.36 145.76 06.31 146.76 06.25 147.76 06.18 148.76 06.12 149.76 06.05 150.76 05.98 151.76 05.91 152.76 05.83 153.76 05.76 154.76 05.68 155.76 05.60 156.76 05.31 157.76 05.23 158.76 04.94 159.76 04.85 160.76 04.89 161.76 04.73
17 Aug 2008 132.63 05.91 133.63 05.77 134.63 05.83 135.63 05.69 136.63 05.75 137.63 05.60 138.63 05.46 139.63 05.41 140.63 05.35 141.63 05.29 142.63 05.02 143.63 04.96 144.63 04.89 145.63 04.82 146.63 04.75 151.63 04.36 152.63 04.27 153.63 04.18 154.63 04.09 155.63 04.00 156.63 03.90 157.63 03.80 158.63 03.50 159.63 03.44 160.63 03.27 161.63 03.31 162.63 03.34
18 Aug 2008 133.51 04.53 134.51 04.47 135.51 04.21 136.51 04.15 137.51 04.09 138.51 03.83 139.51 03.76 140.51 03.69 141.51 03.62 142.51 03.34 143.51 03.27 144.51 03.19 145.51 03.11 146.51 03.02 147.51 02.94 148.51 02.85 149.51 02.76 150.51 02.67 162.51 59.55 163.51 59.55
19 Aug 2008 134.38 02.97 135.38 02.91 136.38 02.63 157.38 59.52 158.38 59.52 159.38 59.52 160.38 59.52 161.38 59.52 162.38 59.52 163.38 59.52 164.38 59.52
20 Aug 2008 153.26 59.52 154.26 59.52 155.26 59.52 156.26 59.52 157.26 59.52 158.26 59.52 159.26 59.52 160.26 59.52 161.26 59.52 162.26 59.52 163.26 59.52 164.26 59.52 165.26 59.52
21 Aug 2008 148.13 59.55 149.13 59.55 150.13 59.55 151.13 59.55 152.13 59.55 153.13 59.55 154.13 59.55 155.13 59.55 156.13 59.55 157.13 59.55 158.13 59.55 159.13 59.55 160.13 59.55 161.13 59.55 162.13 59.55 163.13 59.55 164.13 59.55 165.13 59.55 166.13 59.55
22 Aug 2008 143.00 59.75 144.00 59.75 145.00 59.75 146.00 59.75 147.00 59.75 148.00 59.75 149.00 59.75 150.00 59.75 151.00 59.75 152.00 59.75 153.00 59.75 154.00 59.75 155.00 59.75 156.00 59.75 157.00 59.75 158.00 59.75 159.00 59.75 160.00 59.75 161.00 59.75 162.00 59.75 163.00 59.75 164.00 59.75 165.00 59.75 166.00 59.75 167.00 59.75
23 Aug 2008 137.88 53.59 138.88 53.59 139.88 53.59 140.88 53.59 141.88 53.59 142.88 53.59 143.88 53.59 144.88 53.59 145.88 53.59 146.88 53.59 147.88 53.59 148.88 53.59 149.88 53.59 150.88 53.59 151.88 53.59 152.88 53.59 153.88 53.59 154.88 53.59 155.88 53.59 156.88 53.59 157.88 53.59 158.88 53.59 159.88 53.59 160.88 53.59 161.88 53.59 162.88 53.59 163.88 53.59 164.88 53.59 165.88 53.59 166.88 53.59 167.88 53.59
24 Aug 2008 138.75 53.64 139.75 53.64 140.75 53.64 141.75 53.64 142.75 53.64 143.75 53.64 144.75 53.64 145.75 53.64 146.75 53.64 147.75 53.64 148.75 53.64 149.75 53.64 150.75 53.64 151.75 53.64 152.75 53.64 153.75 53.64 154.75 53.64 155.75 53.64 156.75 53.64 157.75 53.64 158.75 53.64 159.75 53.64 160.75 53.64 161.75 53.64 162.75 53.64 163.75 53.64 164.75 53.64 165.75 53.64 166.75 53.64 167.75 53.64 168.75 53.64
25 Aug 2008 139.62 55.80 140.62 55.80 141.62 55.80 142.62 55.80 143.62 55.80 144.62 55.80 145.62 55.80 146.62 55.80 147.62 55.80 148.62 55.80 149.62 55.80 150.62 55.80 151.62 55.80 152.62 55.80 153.62 55.80 154.62 55.80 155.62 55.80 156.62 55.80 157.62 55.80 158.62 55.80 159.62 55.80 160.62 55.80 161.62 55.80 162.62 55.80 163.62 55.80 164.62 55.80 165.62 55.80 166.62 55.80 167.62 55.80 168.62 55.80 169.62 55.80
26 Aug 2008 140.49 55.83 141.49 55.83 142.49 55.83 143.49 55.83 144.49 55.83 145.49 55.83 146.49 55.83 147.49 55.83 148.49 55.83 149.49 55.83 150.49 55.83 151.49 55.83 152.49 55.83 153.49 55.83 154.49 55.83 155.49 55.83 156.49 55.83 157.49 55.83 158.49 55.83 159.49 55.83 160.49 55.83 161.49 55.83 162.49 55.83 163.49 55.83 164.49 55.83 165.49 55.83 166.49 55.83 167.49 55.83 168.49 55.83 169.49 55.83 170.49 55.83
27 Aug 2008 141.37 57.48 142.37 57.48 143.37 57.48 144.37 57.48 145.37 57.48 146.37 57.48 147.37 57.48 148.37 57.48 149.37 57.48 150.37 57.48 151.37 57.48 152.37 57.48 153.37 57.48 154.37 57.48 155.37 57.48 156.37 57.48 157.37 57.48 158.37 57.48 159.37 57.48 160.37 57.48 161.37 57.48 162.37 57.48 163.37 57.48 164.37 57.48 165.37 57.48 166.37 57.48 167.37 57.48 168.37 57.48 169.37 57.48 170.37 57.48 171.37 57.48
28 Aug 2008 142.24 57.59 143.24 57.59 144.24 57.59 145.24 57.59 146.24 57.59 147.24 57.59 148.24 57.59 149.24 57.59 150.24 57.59 151.24 57.59 152.24 57.59 153.24 57.59 154.24 57.59 155.24 57.59 156.24 57.59 157.24 57.59 158.24 57.59 159.24 57.59 160.24 57.59 161.24 57.59 162.24 57.59 163.24 57.59 164.24 57.59 165.24 57.59 166.24 57.59 167.24 57.59 168.24 57.59 169.24 57.59 170.24 57.59 171.24 57.59 172.24 57.59
29 Aug 2008 143.11 57.92 144.11 57.92 145.11 57.92 146.11 57.92 147.11 57.92 148.11 57.92 149.11 57.92 150.11 57.92 151.11 57.92 152.11 57.92 153.11 57.92 154.11 57.92 155.11 57.92 156.11 57.92 157.11 57.92 158.11 57.92 159.11 57.92 160.11 57.92 161.11 57.92 162.11 57.92 163.11 57.92 164.11 57.92 165.11 57.92 166.11 57.92 167.11 57.92 168.11 57.92 169.11 57.92 170.11 57.92 171.11 57.92 172.11 57.92 173.11 57.92
30 Aug 2008 153.98 58.06 154.98 58.06 155.98 58.06 156.98 58.06 157.98 58.06 158.98 58.06 159.98 58.06 160.98 58.06 161.98 58.06 162.98 58.06 163.98 58.06
31 Aug 2008 154.86 58.43 155.86 58.43 156.86 58.43 157.86 58.43 158.86 58.43 159.86 58.43 160.86 58.43 161.86 58.43 162.86 58.43 163.86 58.43 164.86 58.43
01 Sep 2008 155.73 58.62 156.73 58.62 157.73 58.62 158.73 58.62 159.73 58.62 160.73 58.62 161.73 58.62 162.73 58.62 163.73 58.62 164.73 58.62 165.73 58.62
02 Sep 2008 156.61 59.03 157.61 59.03 158.61 59.03 159.61 59.03 160.61 59.03 161.61 59.03 162.61 59.03 163.61 59.03 164.61 59.03 165.61 59.03 166.61 59.03
03 Sep 2008 157.48 59.47 158.48 59.47 159.48 59.47 160.48 59.47 161.48 59.47 162.48 59.47 163.48 59.47 164.48 59.47 165.48 59.47 166.48 59.47 167.48 59.47
04 Sep 2008 158.36 59.93 159.36 59.93 160.36 59.93 161.36 59.93 162.36 59.93 163.36 59.93 164.36 59.93 165.36 59.93 166.36 59.93 167.36 59.93 168.36 59.93
05 Sep 2008 159.24 60.63 160.24 60.63 161.24 60.63 162.24 60.63 163.24 60.63 164.24 60.63 165.24 60.63 166.24 60.63 167.24 60.63 168.24 60.63 169.24 60.63
06 Sep 2008 160.12 61.15 161.12 61.15 162.12 61.15 163.12 61.15 164.12 61.15 165.12 61.15 166.12 61.11 167.12 60.87 168.12 60.83 169.12 60.79 170.12 60.75
07 Sep 2008 161.00 59.82 162.00 59.78 163.00 59.54 164.00 59.49 165.00 59.45 166.00 59.41 167.00 59.37 168.00 59.13 169.00 59.09 170.00 59.04 171.00 59.00
08 Sep 2008 161.88 57.98 162.88 57.94 163.88 57.70 164.88 57.65 165.88 57.61 166.88 57.56 167.88 57.52 168.88 57.47 169.88 57.22 170.88 57.18 171.88 57.13
09 Sep 2008 162.76 56.02 163.76 55.98 164.76 55.73 165.76 55.68 166.76 55.63 167.76 55.58 168.76 55.53 169.76 55.48 170.76 55.43 171.76 55.17 172.76 55.12
10 Sep 2008 163.65 53.92 164.65 53.87 165.65 53.61 166.65 53.56 167.65 53.50 168.65 53.45 169.65 53.39 170.65 53.34 171.65 53.28 172.65 53.22 173.65 53.16
11 Sep 2008 164.53 51.66 165.53 51.60 166.53 51.34 167.53 51.28 168.53 51.22 169.53 51.16 170.53 51.10 171.53 51.03 172.53 50.97 173.53 50.91 174.53 50.84
12 Sep 2008 165.42 49.23 166.42 48.97 167.42 48.90 168.42 48.84 169.42 48.77 170.42 48.70 171.42 48.63 172.42 48.56 173.42 48.50 174.42 48.43 175.42 48.36
13 Sep 2008 166.31 46.64 167.31 46.37 168.31 46.30 169.31 46.22 170.31 46.15 171.31 46.08 172.31 46.01 173.31 45.93 174.31 45.86 175.31 45.78 176.31 45.71
14 Sep 2008 167.20 43.69 168.20 43.61 169.20 43.54 170.20 43.46 171.20 43.39 172.20 43.31 173.20 43.23 174.20 42.95 175.20 42.87 176.20 42.80 177.20 42.72
15 Sep 2008 168.09 40.81 169.09 40.73 170.09 40.65 171.09 40.57 172.09 40.29 173.09 40.21 174.09 40.13 175.09 40.05 176.09 39.97 177.09 39.89 178.09 39.81
16 Sep 2008 168.99 37.84 169.99 37.76 170.99 37.48 171.99 37.40 172.99 37.32 173.99 37.24 174.99 37.15 175.99 37.07 176.99 36.99 177.99 36.91 178.99 36.83
17 Sep 2008 169.89 34.62 170.89 34.54 171.89 34.46 172.89 34.38 173.89 34.30 174.89 34.02 175.89 33.94 176.89 33.86 177.89 33.78 178.89 33.70 179.89 33.62
18 Sep 2008 180.00 30.65 170.78 31.61 171.78 31.54 172.78 31.26 173.78 31.18 174.78 31.10 175.78 31.02 176.78 30.94 177.78 30.87 178.78 30.79 179.78 30.71
19 Sep 2008 180.00 27.58 181.00 27.51 171.69 28.66 172.69 28.39 173.69 28.31 174.69 28.24 175.69 28.16 176.69 27.89 177.69 27.81 178.69 27.74 179.69 27.67
20 Sep 2008 180.00 25.76 181.00 25.57 182.00 25.38 172.59 26.61 173.59 26.54 174.59 26.47 175.59 26.20 176.59 26.13 177.59 26.06 178.59 25.99 179.59 25.72
21 Sep 2008 180.00 24.87 181.00 24.71 182.00 24.55 183.00 24.39 173.50 26.29 174.50 26.02 175.50 25.96 176.50 25.78 177.50 25.40 178.50 25.23 179.50 25.06
22 Sep 2008 180.00 24.49 181.00 24.37 182.00 24.24 183.00 24.12 184.00 24.01 174.40 25.62 175.40 25.26 176.40 25.11 177.40 24.77 178.40 24.63 179.40 24.49
23 Sep 2008 180.00 24.08 181.00 23.98 182.00 23.90 183.00 23.81 184.00 23.73 185.00 23.65 175.32 24.70 176.32 24.59 177.32 24.28 178.32 24.18 179.32 24.09
24 Sep 2008 180.00 23.84 181.00 23.79 182.00 23.55 183.00 23.50 184.00 23.46 185.00 23.41 186.00 23.23 176.23 24.37 177.23 24.12 178.23 24.07 179.23 23.83
25 Sep 2008 180.00 21.16 181.00 21.11 182.00 20.87 183.00 20.83 184.00 20.79 185.00 20.55 186.00 20.50 187.00 20.46 177.15 21.45 178.15 21.41 179.15 21.36
26 Sep 2008 180.00 18.61 181.00 18.57 182.00 18.33 183.00 18.29 184.00 18.25 185.00 18.01 186.00 17.97 187.00 17.93 188.00 17.89 178.07 18.87 179.07 18.83
27 Sep 2008 180.00 16.58 181.00 16.35 182.00 16.31 183.00 16.07 184.00 16.03 185.00 15.99 186.00 15.75 187.00 15.71 188.00 15.67 178.99 16.62 179.99 16.59
28 Sep 2008 180.00 14.46 181.00 14.22 182.00 14.19 183.00 14.15 184.00 13.91 185.00 13.87 186.00 13.63 187.00 13.59 188.00 13.55 189.00 13.50 179.92 14.48
29 Sep 2008 180.85 12.23 181.85 11.99 182.85 11.95 183.85 11.71 184.85 11.67 185.85 11.62 186.85 11.38 187.85 11.34 188.85 11.29 189.85 11.25 190.85 11.00
30 Sep 2008 181.78 10.24 182.78 09.99 183.78 09.95 184.78 09.70 185.78 09.66 186.78 09.61 187.78 09.36 188.78 09.31 189.78 09.26 190.78 09.21 191.78 08.96
01 Oct 2008 182.71 08.47 183.71 08.22 184.71 08.17 185.71 08.12 186.71 07.86 187.71 07.81 188.71 07.76 189.71 07.50 190.71 07.44 191.71 07.38 192.71 07.32
02 Oct 2008 183.65 06.43 184.65 06.18 185.65 06.12 186.65 06.06 187.65 05.80 188.65 05.74 189.65 05.67 190.65 05.61 191.65 05.51 192.65 05.34 193.65 05.37
03 Oct 2008 184.60 04.63 185.60 04.52 186.60 04.30 187.60 04.34 188.60 04.17 189.60 04.01 190.60 04.04 191.60 03.87 192.60 03.91 193.60 03.74 194.60 03.77
04 Oct 2008 185.54 03.08 186.54 02.91 187.54 02.95 188.54 02.78 189.54 02.61 190.54 02.45 191.54 02.48
06 Oct 2008 193.44 60.50 194.44 60.50 195.44 60.50 196.44 60.50 197.44 60.50
07 Oct 2008 188.40 60.17 189.40 60.17 190.40 60.17 191.40 60.17 192.40 60.17 193.40 60.17 194.40 60.17 195.40 60.17 196.40 60.17 197.40 60.17
08 Oct 2008 189.36 53.73 190.36 53.73 191.36 53.73 192.36 53.73 193.36 53.73 194.36 53.73 195.36 53.73 196.36 53.73 197.36 53.73 198.36 53.73 199.36 53.73
09 Oct 2008 190.32 53.66 191.32 53.66 192.32 53.66 193.32 53.66 194.32 53.66 195.32 53.66 196.32 53.66 197.32 53.66 198.32 53.66 199.32 53.66 200.32 53.66
10 Oct 2008 191.29 53.61 192.29 53.61 193.29 53.61 194.29 53.61 195.29 53.61 196.29 53.61 197.29 53.61 198.29 53.61 199.29 53.61 200.29 53.61 201.29 53.61
11 Oct 2008 192.26 53.57 193.26 53.57 194.26 53.57 195.26 53.57 196.26 53.57 197.26 53.57 198.26 53.57 199.26 53.57 200.26 53.57 201.26 53.57 202.26 53.57
12 Oct 2008 193.24 55.71 194.24 55.71 195.24 55.71 196.24 55.71 197.24 55.71 198.24 55.71 199.24 55.71 200.24 55.71 201.24 55.71 202.24 55.71 203.24 55.71
13 Oct 2008 194.22 55.70 195.22 55.70 196.22 55.70 197.22 55.70 198.22 55.70 199.22 55.70 200.22 55.70 201.22 55.70 202.22 55.70 203.22 55.70 204.22 55.70
14 Oct 2008 195.20 56.72 196.20 56.72 197.20 56.72 198.20 56.72 199.20 56.72 200.20 56.72 201.20 56.72 202.20 56.72 203.20 56.72 204.20 56.72 205.20 56.72
15 Oct 2008 196.19 56.73 197.19 56.73 198.19 56.73 199.19 56.73 200.19 56.73 201.19 56.73 202.19 56.73 203.19 56.73 204.19 56.73 205.19 56.73 206.19 56.73
16 Oct 2008 197.18 56.95 198.18 56.95 199.18 56.95 200.18 56.95 201.18 56.95 202.18 56.95 203.18 56.95 204.18 56.95 205.18 56.95 206.18 56.95 207.18 56.95
17 Oct 2008 198.18 56.98 199.18 56.98 200.18 56.98 201.18 56.98 202.18 56.98 203.18 56.98 204.18 56.98 205.18 56.98 206.18 56.98 207.18 56.98 208.18 56.98
18 Oct 2008 199.18 57.03 200.18 57.03 201.18 57.03 202.18 57.03 203.18 57.03 204.18 57.03 205.18 57.03 206.18 57.03 207.18 57.03 208.18 57.03 209.18 57.03
19 Oct 2008 200.18 57.09 201.18 57.09 202.18 57.09 203.18 57.09 204.18 57.09 205.18 57.09 206.18 57.09 207.18 57.09 208.18 57.09 209.18 57.09 210.18 57.09
20 Oct 2008 201.19 57.17 202.19 57.17 203.19 57.17 204.19 57.17 205.19 57.17 206.19 57.17 207.19 57.17 208.19 57.17 209.19 57.17 210.19 57.17 211.19 57.17
21 Oct 2008 202.20 57.46 203.20 57.46 204.20 57.46 205.20 57.46 206.20 57.46 207.20 57.46 208.20 57.46 209.20 57.46 210.20 57.46 211.20 57.46 212.20 57.46
22 Oct 2008 203.22 57.57 204.22 57.57 205.22 57.57 206.22 57.57 207.22 57.57 208.22 57.57 209.22 57.57 210.22 57.57 211.22 57.57 212.22 57.57 213.22 57.57
23 Oct 2008 204.24 57.69 205.24 57.69 206.24 57.69 207.24 57.69 208.24 57.69 209.24 57.69 210.24 57.69 211.24 57.69 212.24 57.69 213.24 57.69 214.24 57.69
24 Oct 2008 205.26 58.04 206.26 58.04 207.26 58.04 208.26 58.04 209.26 58.04 210.26 58.04 211.26 58.04 212.26 58.04 213.26 58.04 214.26 58.04 215.26 58.04
25 Oct 2008 206.29 58.40 207.29 58.40 208.29 58.40 209.29 58.40 210.29 58.40 211.29 58.40 212.29 58.40 213.29 58.40 214.29 58.40 215.29 58.40 216.29 58.40
26 Oct 2008 207.32 58.58 208.32 58.58 209.32 58.58 210.32 58.58 211.32 58.58 212.32 58.58 213.32 58.58 214.32 58.58 215.32 58.58 216.32 58.58 217.32 58.58
27 Oct 2008 208.36 57.52 209.36 57.49 210.36 57.45 211.36 57.42 212.36 57.18 213.36 57.16 214.36 57.11 215.36 57.04 216.36 57.07 217.36 56.90 218.36 56.51
28 Oct 2008 209.40 55.73 210.40 55.69 211.40 55.65 212.40 55.61 213.40 55.57 214.40 55.53 215.40 55.48 216.40 55.24 217.40 54.99 218.40 54.75 219.40 54.50
29 Oct 2008 210.44 54.04 211.44 54.00 212.44 53.95 213.44 53.90 214.44 53.65 215.44 53.60 216.44 53.55 217.44 53.49 218.44 53.24 219.44 52.98 220.44 52.73
30 Oct 2008 211.49 52.04 212.49 51.99 213.49 51.93 214.49 51.87 215.49 51.82 216.49 51.76 217.49 51.70 218.49 51.63 219.49 51.57 220.49 51.31 221.49 51.04
31 Oct 2008 212.55 49.92 213.55 49.86 214.55 49.79 215.55 49.73 216.55 49.66 217.55 49.59 218.55 49.53 219.55 49.46 220.55 49.39 221.55 49.31 222.55 49.04
01 Nov 2008 213.60 47.68 214.60 47.60 215.60 47.53 216.60 47.26 217.60 47.19 218.60 47.11 219.60 47.03 220.60 46.96 221.60 47.08 222.60 47.00 223.60 46.92
02 Nov 2008 214.66 45.10 215.66 45.02 216.66 44.94 217.66 44.86 218.66 44.78 219.66 44.70 220.66 44.62 221.66 44.54 222.66 44.46 223.66 44.37 224.66 44.29
03 Nov 2008 215.73 42.60 216.73 42.51 217.73 42.43 218.73 42.35 219.73 42.06 220.73 41.98 221.73 41.89 222.73 41.81 223.73 41.72 224.73 41.63 225.73 41.55
04 Nov 2008 216.79 39.77 217.79 39.69 218.79 39.60 219.79 39.51 220.79 39.43 221.79 39.34 222.79 39.26 223.79 39.17 224.79 38.88 225.79 38.79 226.79 38.71
05 Nov 2008 217.86 37.03 218.86 36.95 219.86 36.86 220.86 36.58 221.86 36.49 222.86 36.40 223.86 36.32 224.86 36.23 225.86 36.15 226.86 36.06 227.86 35.77
06 Nov 2008 218.94 34.19 219.94 34.11 220.94 33.82 221.94 33.74 222.94 33.65 223.94 33.37 224.94 33.29 225.94 33.21 226.94 33.12 227.94 33.04 228.94 32.96
07 Nov 2008 220.02 31.26 221.02 30.98 222.02 30.90 223.02 30.82 224.02 30.54 225.02 30.46 226.02 30.38 227.02 30.30 228.02 30.02 229.02 29.95 230.02 29.87
08 Nov 2008 221.10 28.26 222.10 27.98 223.10 27.91 224.10 27.83 225.10 27.56 226.10 27.48 227.10 27.41 228.10 27.14 229.10 27.06 230.10 26.99 231.10 26.92
09 Nov 2008 222.18 25.20 223.18 25.13 224.18 24.86 225.18 24.80 226.18 24.53 227.18 24.46 228.18 24.39 229.18 24.12 230.18 24.06 231.18 23.99 232.18 23.72
10 Nov 2008 223.27 24.13 224.27 23.87 225.27 23.80 226.27 23.54 227.27 23.47 228.27 23.21 229.27 23.15 230.27 22.89 231.27 22.83 232.27 22.76 233.27 22.50
11 Nov 2008 224.36 24.06 225.36 24.00 226.36 23.75 227.36 23.69 228.36 23.43 229.36 23.33 230.36 23.11 231.36 22.89 232.36 22.78 233.36 22.47 234.36 22.37
12 Nov 2008 225.45 24.44 226.45 24.18 227.45 24.00 228.45 23.71 229.45 23.42 230.45 23.33 231.45 23.04 232.45 22.96 233.45 22.68 234.45 22.60 235.45 22.52
13 Nov 2008 226.55 24.55 227.55 24.28 228.55 24.01 229.55 23.75 230.55 23.68 231.55 23.42 232.55 23.16 233.55 23.11 234.55 22.85 235.55 22.80 236.55 22.75
14 Nov 2008 227.65 24.00 228.65 23.76 229.65 23.51 230.65 23.27 231.65 23.23 232.65 22.99 233.65 22.75 234.65 22.72 235.65 22.48 236.65 22.45 237.65 22.42
15 Nov 2008 228.75 20.53 229.75 20.31 230.75 20.08 231.75 19.86 232.75 19.83 233.75 19.61 234.75 19.39 235.75 19.37 236.75 19.15 237.75 19.13 238.75 18.91
16 Nov 2008 229.85 17.31 230.85 17.10 231.85 16.88 232.85 16.67 233.85 16.46 234.85 16.45 235.85 16.24 236.85 16.23 237.85 16.02 238.85 15.81 239.85 15.80
17 Nov 2008 230.96 14.48 231.96 14.28 232.96 14.08 233.96 13.87 234.96 13.67 235.96 13.67 236.96 13.47 237.96 13.27 238.96 13.27 239.96 13.06 240.96 12.86
18 Nov 2008 232.06 11.64 233.06 11.44 234.06 11.24 235.06 11.05 236.06 10.85 237.06 10.65 238.06 10.66 239.06 10.46 240.06 10.27 241.06 10.27 242.06 10.07
19 Nov 2008 233.17 09.06 234.17 08.96 235.17 08.72 236.17 08.58 237.17 08.39 238.17 08.19 239.17 08.00 240.17 08.01 241.17 07.82 242.17 07.62 243.17 07.43
20 Nov 2008 234.29 06.68 235.29 06.40 236.29 06.33 237.29 06.05 238.29 05.98 239.29 05.90 240.29 05.82 241.29 05.54 242.29 05.46 243.29 05.38 244.29 65.67
21 Nov 2008 235.40 03.93 236.40 03.85 237.40 03.57 238.40 64.75 239.40 64.75 240.40 64.75 241.40 64.75 242.40 64.75 243.40 64.75 244.40 64.75 245.40 64.75
22 Nov 2008 236.51 64.06 237.51 64.06 238.51 64.06 239.51 64.06 240.51 64.06 241.51 64.06 242.51 64.06 243.51 64.06 244.51 64.06 245.51 64.06
23 Nov 2008 237.63 55.19 238.63 55.19 239.63 55.19 240.63 55.19 241.63 55.19 242.63 55.19 243.63 55.19 244.63 55.19 245.63 55.19 246.63 55.19 247.63 55.19
24 Nov 2008 238.75 54.94 239.75 54.94 240.75 54.94 241.75 54.94 242.75 54.94 243.75 54.94 244.75 54.94 245.75 54.94 246.75 54.94 247.75 54.94
25 Nov 2008 239.87 54.71 240.87 54.71 241.87 54.71 242.87 54.71 243.87 54.71 244.87 54.71 245.87 54.71 246.87 54.71 247.87 54.71 248.87 54.71 249.87 54.71
26 Nov 2008 240.99 54.51 241.99 54.51 242.99 54.51 243.99 54.51 244.99 54.51 245.99 54.51 246.99 54.51 247.99 54.51 248.99 54.51 249.99 54.51 250.99 54.51
27 Nov 2008 242.11 56.10 243.11 56.10 244.11 56.10 245.11 56.10 246.11 56.10 247.11 56.10 248.11 56.10 249.11 56.10 250.11 56.10 251.11 56.10 252.11 56.10
28 Nov 2008 243.23 56.02 244.23 56.02 245.23 56.02 246.23 56.02 247.23 56.02 248.23 56.02 249.23 56.02 250.23 56.02 251.23 56.02 252.23 56.02 253.23 56.02
29 Nov 2008 244.35 57.64 245.35 57.64 246.35 57.64 247.35 57.64 248.35 57.64 249.35 57.64 250.35 57.64 251.35 57.64 252.35 57.64 253.35 57.64 254.35 57.64
30 Nov 2008 245.47 57.53 246.47 57.53 247.47 57.53 248.47 57.53 249.47 57.53 250.47 57.53 251.47 57.53 252.47 57.53 253.47 57.53 254.47 57.53 255.47 57.53
01 Dec 2008 246.59 57.22 247.59 57.22 248.59 57.22 249.59 57.22 250.59 57.22 251.59 57.22 252.59 57.22 253.59 57.22 254.59 57.22 255.59 57.22 256.59 57.22
02 Dec 2008 247.71 57.14 248.71 57.14 249.71 57.14 250.71 57.14 251.71 57.14 252.71 57.14 253.71 57.14 254.71 57.14 255.71 57.14 256.71 57.14 257.71 57.14
03 Dec 2008 248.83 57.07 249.83 57.07 250.83 57.07 251.83 57.07 252.83 57.07 253.83 57.07 254.83 57.07 255.83 57.07 256.83 57.07 257.83 57.07 258.83 57.07
04 Dec 2008 249.95 57.01 250.95 57.01 251.95 57.01 252.95 57.01 253.95 57.01 254.95 57.01 255.95 57.01 256.95 57.01 257.95 57.01 258.95 57.01 259.95 57.01
05 Dec 2008 251.07 56.97 252.07 56.97 253.07 56.97 254.07 56.97 255.07 56.97 256.07 56.97 257.07 56.97 258.07 56.97 259.07 56.97 260.07 56.97 261.07 56.97
06 Dec 2008 252.19 56.74 253.19 56.74 254.19 56.74 255.19 56.74 256.19 56.74 257.19 56.74 258.19 56.74 259.19 56.74 260.19 56.74 261.19 56.74 262.19 56.74
07 Dec 2008 253.31 56.72 254.31 56.72 255.31 56.72 256.31 56.72 257.31 56.72 258.31 56.72 259.31 56.72 260.31 56.72 261.31 56.72 262.31 56.72 263.31 56.72
08 Dec 2008 254.43 56.72 255.43 56.72 256.43 56.72 257.43 56.72 258.43 56.72 259.43 56.72 260.43 56.72 261.43 56.72 262.43 56.72 263.43 56.72 264.43 56.72
09 Dec 2008 255.54 56.72 256.54 56.72 257.54 56.72 258.54 56.72 259.54 56.72 260.54 56.72 261.54 56.72 262.54 56.72 263.54 56.72 264.54 56.72 265.54 56.72
10 Dec 2008 256.66 56.74 257.66 56.74 258.66 56.74 259.66 56.74 260.66 56.74 261.66 56.74 262.66 56.74 263.66 56.74 264.66 56.74 265.66 56.74 266.66 56.74
11 Dec 2008 257.77 56.97 258.77 56.97 259.77 56.97 260.77 56.97 261.77 56.97 262.77 56.97 263.77 56.97 264.77 56.97 265.77 56.97 266.77 56.97 267.77 56.97
12 Dec 2008 258.88 57.02 259.88 57.02 260.88 57.02 261.88 57.02 262.88 57.02 263.88 57.02 264.88 57.02 265.88 57.02 266.88 57.02 267.88 57.02 268.88 57.02
13 Dec 2008 259.99 57.05 260.99 56.90 261.99 56.94 262.99 56.76 263.99 56.78 264.99 56.78 265.99 56.77 266.99 56.55 267.99 56.51 268.99 56.46 269.99 56.59
14 Dec 2008 261.10 55.47 262.10 55.24 263.10 55.20 264.10 55.14 265.10 55.07 266.10 55.18 267.10 55.07 268.10 54.94 269.10 54.99 270.10 55.02 271.10 54.82
15 Dec 2008 262.20 53.70 263.20 53.57 264.20 53.42 265.20 53.44 266.20 53.45 267.20 53.42 268.20 53.38 269.20 53.30 270.20 53.20 271.20 53.07 272.20 52.90
16 Dec 2008 263.31 51.58 264.31 51.52 265.31 51.60 266.31 51.48 267.31 51.35 268.31 51.34 269.31 51.32 270.31 51.07 271.31 50.58 272.31 50.22 273.31 49.94
17 Dec 2008 264.41 49.70 265.41 49.63 266.41 49.57 267.41 49.49 268.41 49.42 269.41 49.35 270.41 49.27 271.41 48.99 272.41 48.71 273.41 48.43 274.41 48.15
18 Dec 2008 265.50 47.73 266.50 47.65 267.50 47.57 268.50 47.49 269.50 47.41 270.50 47.32 271.50 47.23 272.50 47.14 273.50 46.85 274.50 46.56 275.50 46.27
19 Dec 2008 266.60 45.47 267.60 45.38 268.60 45.29 269.60 45.20 270.60 45.10 271.60 45.01 272.60 44.91 273.60 44.81 274.60 44.71 275.60 44.61 276.60 44.51
20 Dec 2008 267.69 43.13 268.69 43.03 269.69 42.93 270.69 42.83 271.69 42.73 272.69 42.63 273.69 42.53 274.69 42.42 275.69 42.31 276.69 42.21 277.69 42.10
21 Dec 2008 268.78 40.72 269.78 40.62 270.78 40.51 271.78 40.41 272.78 40.30 273.78 40.20 274.78 40.09 275.78 39.98 276.78 39.87 277.78 39.76 278.78 39.65
22 Dec 2008 269.87 38.15 270.87 38.04 271.87 37.74 272.87 37.63 273.87 37.52 274.87 37.42 275.87 37.31 276.87 37.20 277.87 37.09 278.87 36.99 279.87 36.88
23 Dec 2008 270.95 35.66 271.95 35.56 272.95 35.45 273.95 35.15 274.95 35.04 275.95 34.94 276.95 34.84 277.95 34.73 278.95 34.63 279.95 34.52 280.95 34.42
24 Dec 2008 272.03 33.36 273.03 33.26 274.03 32.96 275.03 32.86 276.03 32.76 277.03 32.46 278.03 32.36 279.03 32.26 280.03 32.17 281.03 32.07 282.03 31.97
25 Dec 2008 273.11 31.05 274.11 30.76 275.11 30.67 276.11 30.57 277.11 30.28 278.11 30.19 279.11 30.10 280.11 30.01 281.11 29.72 282.11 29.63 283.11 29.54
26 Dec 2008 274.19 28.74 275.19 28.66 276.19 28.37 277.19 28.28 278.19 28.00 279.19 27.91 280.19 27.83 281.19 27.55 282.19 27.47 283.19 27.39 284.19 27.31
27 Dec 2008 275.26 26.62 276.26 26.34 277.26 26.26 278.26 25.99 279.26 25.91 280.26 25.63 281.26 25.56 282.26 25.48 283.26 25.21 284.26 25.14 285.26 25.07
28 Dec 2008 276.33 24.48 277.33 24.41 278.33 24.14 279.33 24.07 280.33 23.80 281.33 23.73 282.33 23.46 283.33 23.39 284.33 23.30 285.33 23.06 286.33 22.87