;;File created using SAA zone 5 
02 Jul 2007 086.15 58.71 087.15 58.46 088.15 58.22 089.15 57.97 090.15 57.73 091.15 57.49 092.15 57.24 093.15 57.00 094.15 56.75 095.15 56.51 096.15 56.27 097.15 56.22 098.15 55.98 099.15 55.93 100.15 55.69 101.15 55.44 102.15 55.39 103.15 55.15 104.15 55.10 105.15 54.85 106.15 54.81 107.15 54.76 108.15 54.51 109.15 54.46 110.15 54.41 111.15 54.36 112.15 54.11 113.15 54.06 114.15 54.01 115.15 53.96 116.15 53.90 117.15 53.85 118.15 53.60 119.15 53.54 120.15 53.49 121.15 53.43 122.15 53.37 123.15 53.32 124.15 53.26 125.15 53.20 126.15 52.94 127.15 52.68 128.15 52.42
03 Jul 2007 087.34 56.52 088.34 56.27 089.34 56.03 090.34 55.78 091.34 55.54 092.34 55.29 093.34 55.05 094.34 54.80 095.34 54.55 096.34 54.31 097.34 54.26 098.34 54.01 099.34 53.76 100.34 53.72 101.34 53.47 102.34 53.42 103.34 53.17 104.34 53.12 105.34 52.87 106.34 52.81 107.34 52.76 108.34 52.51 109.34 52.46 110.34 52.40 111.34 52.35 112.34 52.09 113.34 52.04 114.34 51.98 115.34 51.92 116.34 51.87 117.34 51.81 118.34 51.75 119.34 51.69 120.34 51.63 121.34 51.56 122.34 51.50 123.34 51.44 124.34 51.37 125.34 51.11 126.34 50.84 127.34 50.58
04 Jul 2007 088.35 54.35 089.35 54.10 090.35 53.86 091.35 53.61 092.35 53.36 093.35 53.11 094.35 52.86 095.35 52.61 096.35 52.36 097.35 52.31 098.35 52.06 099.35 51.81 100.35 51.76 101.35 51.50 102.35 51.45 103.35 51.20 104.35 51.14 105.35 50.89 106.35 50.83 107.35 50.77 108.35 50.51 109.35 50.46 110.35 50.40 111.35 50.34 112.35 50.08 113.35 50.01 114.35 49.95 115.35 49.89 116.35 49.82 117.35 49.76 118.35 49.69 119.35 49.63 120.35 49.56 121.35 49.49 122.35 49.42 123.35 49.35 124.35 49.28 125.35 49.21 126.35 48.94 127.35 48.67 128.35 48.39
05 Jul 2007 089.36 52.17 090.36 51.91 091.36 51.66 092.36 51.41 093.36 51.16 094.36 50.91 095.36 50.65 096.36 50.40 097.36 50.14 098.36 50.09 099.36 49.83 100.36 49.77 101.36 49.51 102.36 49.25 103.36 49.19 104.36 49.13 105.36 48.87 106.36 48.81 107.36 48.75 108.36 48.48 109.36 48.42 110.36 48.35 111.36 48.29 112.36 48.22 113.36 47.95 114.36 47.88 115.36 47.81 116.36 47.74 117.36 47.67 118.36 47.60 119.36 47.53 120.36 47.45 121.36 47.38 122.36 47.30 123.36 47.23 124.36 47.15 125.36 47.07 126.36 46.79 127.36 46.51 128.36 46.23 129.36 45.95
06 Jul 2007 090.36 49.96 091.36 49.70 092.36 49.44 093.36 49.18 094.36 48.93 095.36 48.67 096.36 48.41 097.36 48.15 098.36 48.08 099.36 47.82 100.36 47.56 101.36 47.49 102.36 47.23 103.36 47.16 104.36 47.10 105.36 46.83 106.36 46.76 107.36 46.69 108.36 46.42 109.36 46.35 110.36 46.28 111.36 46.20 112.36 46.13 113.36 46.06 114.36 45.98 115.36 45.90 116.36 45.63 117.36 45.55 118.36 45.67 119.36 45.59 120.36 45.51 121.36 45.43 122.36 45.35 123.36 45.27 124.36 45.18 125.36 44.90 126.36 44.62 127.36 44.33 128.36 44.04 129.36 43.76 130.36 43.47
07 Jul 2007 091.37 47.72 092.37 47.45 093.37 47.19 094.37 46.92 095.37 46.66 096.37 46.39 097.37 46.13 098.37 46.06 099.37 45.79 100.37 45.52 101.37 45.45 102.37 45.18 103.37 45.10 104.37 45.03 105.37 44.76 106.37 44.68 107.37 44.60 108.37 44.53 109.37 44.25 110.37 44.17 111.37 44.09 112.37 44.01 113.37 43.93 114.37 43.85 115.37 43.77 116.37 43.68 117.37 43.60 118.37 43.51 119.37 43.43 120.37 43.34 121.37 43.26 122.37 43.17 123.37 43.28 124.37 42.99 125.37 42.70 126.37 42.42 127.37 42.13 128.37 41.84 129.37 41.74 130.37 41.45 131.37 41.16
08 Jul 2007 092.37 45.44 093.37 45.17 094.37 44.90 095.37 44.63 096.37 44.36 097.37 44.08 098.37 44.01 099.37 43.73 100.37 43.46 101.37 43.38 102.37 43.10 103.37 43.02 104.37 42.94 105.37 42.66 106.37 42.58 107.37 42.50 108.37 42.41 109.37 42.33 110.37 42.04 111.37 41.96 112.37 41.87 113.37 41.79 114.37 41.70 115.37 41.61 116.37 41.52 117.37 41.43 118.37 41.34 119.37 41.45 120.37 41.36 121.37 41.27 122.37 41.18 123.37 41.09 124.37 40.99 125.37 40.70 126.37 40.41 127.37 40.11 128.37 39.82 129.37 39.53 130.37 39.23 131.37 38.94 132.37 38.65
09 Jul 2007 093.53 43.10 094.53 42.82 095.53 42.54 096.53 42.26 097.53 41.98 098.53 41.90 099.53 41.61 100.53 41.53 101.53 41.25 102.53 41.16 103.53 40.88 104.53 40.79 105.53 40.70 106.53 40.41 107.53 40.33 108.53 40.24 109.53 40.15 110.53 40.06 111.53 39.97 112.53 39.87 113.53 39.78 114.53 39.69 115.53 39.60 116.53 39.50 117.53 39.41 118.53 39.32 119.53 39.22 120.53 39.13 121.53 39.23 122.53 39.14 123.53 39.04 124.53 38.75 125.53 38.46 126.53 38.16 127.53 37.87 128.53 37.57 129.53 37.28 130.53 36.98 131.53 36.69 132.53 36.40 133.53 36.10
10 Jul 2007 094.52 40.76 095.52 40.48 096.52 40.19 097.52 39.90 098.52 39.82 099.52 39.53 100.52 39.44 101.52 39.15 102.52 39.06 103.52 38.76 104.52 38.67 105.52 38.58 106.52 38.49 107.52 38.19 108.52 38.10 109.52 38.01 110.52 37.91 111.52 37.82 112.52 37.72 113.52 37.63 114.52 37.53 115.52 37.43 116.52 37.34 117.52 37.24 118.52 37.35 119.52 37.25 120.52 37.16 121.52 37.06 122.52 36.96 123.52 36.87 124.52 36.57 125.52 36.28 126.52 35.99 127.52 35.69 128.52 35.40 129.52 35.10 130.52 34.81 131.52 34.52 132.52 34.23 133.52 33.94 134.52 33.65
11 Jul 2007 095.52 38.40 096.52 38.11 097.52 37.82 098.52 37.73 099.52 37.43 100.52 37.34 101.52 37.04 102.52 36.95 103.52 36.85 104.52 36.55 105.52 36.46 106.52 36.36 107.52 36.26 108.52 36.17 109.52 36.07 110.52 35.77 111.52 35.68 112.52 35.58 113.52 35.68 114.52 35.59 115.52 35.49 116.52 35.39 117.52 35.30 118.52 35.20 119.52 35.11 120.52 35.01 121.52 34.92 122.52 35.02 123.52 34.73 124.52 34.43 125.52 34.14 126.52 33.85 127.52 33.56 128.52 33.27 129.52 32.98 130.52 32.69 131.52 32.40 132.52 32.11 133.52 31.83 134.52 31.54 135.52 31.25
12 Jul 2007 096.51 36.03 097.51 35.73 098.51 35.64 099.51 35.34 100.51 35.24 101.51 34.94 102.51 34.84 103.51 34.75 104.51 34.45 105.51 34.35 106.51 34.25 107.51 34.15 108.51 34.05 109.51 33.96 110.51 33.86 111.51 33.76 112.51 33.67 113.51 33.57 114.51 33.47 115.51 33.38 116.51 33.28 117.51 33.19 118.51 33.09 119.51 33.00 120.51 33.11 121.51 33.02 122.51 32.92 123.51 32.63 124.51 32.35 125.51 32.06 126.51 31.77 127.51 31.48 128.51 31.20 129.51 30.91 130.51 30.63 131.51 30.34 132.51 30.06 133.51 29.78 134.51 29.50 135.51 29.22 136.51 28.94
13 Jul 2007 097.65 33.81 098.65 33.51 099.65 33.21 100.65 33.11 101.65 33.02 102.65 32.72 103.65 32.62 104.65 32.52 105.65 32.42 106.65 32.12 107.65 32.03 108.65 31.93 109.65 31.83 110.65 31.74 111.65 31.64 112.65 31.55 113.65 31.45 114.65 31.36 115.65 31.27 116.65 31.18 117.65 31.29 118.65 31.20 119.65 31.11 120.65 31.02 121.65 30.93 122.65 30.35 123.65 29.77 124.65 29.40 125.65 29.22 126.65 29.05 127.65 28.88 128.65 28.71 129.65 28.55 130.65 28.59 131.65 28.32 132.65 28.05 133.65 27.77 134.65 27.30 135.65 27.03 136.65 26.76 137.65 26.49
14 Jul 2007 098.63 31.66 099.63 31.56 100.63 31.26 101.63 31.16 102.63 30.87 103.63 30.77 104.63 30.67 105.63 30.58 106.63 30.48 107.63 30.39 108.63 30.09 109.63 30.00 110.63 29.91 111.63 29.82 112.63 29.73 113.63 29.64 114.63 29.55 115.63 29.66 116.63 29.58 117.63 29.41 118.63 28.82 119.63 28.23 120.63 27.84 121.63 27.56 122.63 27.48 123.63 27.21 124.63 26.93 125.63 26.77 126.63 26.82 127.63 26.67 128.63 26.54 129.63 26.41 130.63 26.30 131.63 26.19 132.63 26.16 133.63 25.89 134.63 25.63 135.63 25.36 136.63 25.10 137.63 24.84 138.63 24.58
15 Jul 2007 099.61 30.95 100.61 30.65 101.61 30.56 102.61 30.46 103.61 30.17 104.61 30.08 105.61 29.99 106.61 29.89 107.61 29.81 108.61 29.72 109.61 29.63 110.61 29.54 111.61 29.26 112.61 29.17 113.61 29.07 114.61 28.47 115.61 27.87 116.61 27.45 117.61 27.37 118.61 27.30 119.61 27.22 120.61 27.15 121.61 27.07 122.61 27.00 123.61 26.73 124.61 26.26 125.61 25.99 126.61 25.82 127.61 25.74 128.61 25.67 129.61 25.62 130.61 25.58 131.61 25.54 132.61 25.53 133.61 25.32 134.61 25.24 135.61 24.98 136.61 24.73 137.61 24.47 138.61 24.22 139.61 23.97
16 Jul 2007 100.59 30.10 101.59 30.01 102.59 29.92 103.59 29.83 104.59 29.54 105.59 29.46 106.59 29.37 107.59 29.29 108.59 29.21 109.59 28.72 110.59 28.11 111.59 27.50 112.59 27.10 113.59 27.02 114.59 26.95 115.59 26.87 116.59 26.80 117.59 26.73 118.59 26.86 119.59 26.80 120.59 26.73 121.59 26.67 122.59 26.40 123.59 26.14 124.59 25.88 125.59 25.62 126.59 25.36 127.59 25.10 128.59 24.91 129.59 24.94 130.59 24.97 131.59 24.82 132.59 24.87 133.59 24.74 134.59 24.81 135.59 24.68 136.59 24.44 137.59 24.19 138.59 23.94 139.59 23.50 140.59 23.25
17 Jul 2007 101.57 29.73 102.57 29.64 103.57 29.56 104.57 29.18 105.57 28.56 106.57 27.96 107.57 27.45 108.57 27.38 109.57 27.31 110.57 27.04 111.57 26.97 112.57 26.90 113.57 26.83 114.57 26.77 115.57 26.70 116.57 26.64 117.57 26.58 118.57 26.52 119.57 26.46 120.57 26.40 121.57 26.34 122.57 26.29 123.57 26.03 124.57 25.78 125.57 25.53 126.57 25.28 127.57 25.03 128.57 24.78 129.57 24.58 130.57 24.48 131.57 24.59 132.57 24.50 133.57 24.43 134.57 24.36 135.57 24.47 136.57 24.22 137.57 23.98 138.57 23.74 139.57 23.50 140.57 23.27 141.57 23.03
18 Jul 2007 102.65 28.02 103.65 27.94 104.65 27.67 105.65 27.60 106.65 27.35 107.65 27.24 108.65 27.15 109.65 26.87 110.65 26.81 111.65 26.76 112.65 26.73 113.65 26.52 114.65 26.52 115.65 26.53 116.65 26.36 117.65 26.40 118.65 26.25 119.65 26.31 120.65 26.19 121.65 26.27 122.65 26.17 123.65 26.18 124.65 25.94 125.65 25.69 126.65 25.45 127.65 25.21 128.65 24.76 129.65 24.52 130.65 24.39 131.65 24.35 132.65 24.51 133.65 24.48 134.65 24.45 135.65 24.42 136.65 24.40 137.65 24.22 138.65 23.97 139.65 23.55 140.65 23.35 141.65 22.94
19 Jul 2007 103.63 26.84 104.63 26.58 105.63 26.54 106.63 26.32 107.63 26.31 108.63 26.11 109.63 26.14 110.63 25.97 111.63 26.02 112.63 25.88 113.63 25.95 114.63 25.83 115.63 25.93 116.63 25.83 117.63 25.74 118.63 25.66 119.63 25.79 120.63 25.72 121.63 25.66 122.63 25.61 123.63 25.56 124.63 25.51 125.63 25.27 126.63 25.03 127.63 24.80 128.63 24.56 129.63 24.32 130.63 24.09 131.63 23.96 132.63 23.96 133.63 23.95 134.63 23.95 135.63 23.95 136.63 23.75 137.63 23.36 138.63 22.97 139.63 22.78 140.63 22.39 141.63 22.20 142.63 21.82
20 Jul 2007 104.60 24.39 105.60 24.25 106.60 24.12 107.60 24.20 108.60 24.09 109.60 23.99 110.60 24.10 111.60 24.02 112.60 23.95 113.60 23.89 114.60 23.83 115.60 23.98 116.60 23.94 117.60 23.90 118.60 23.87 119.60 23.84 120.60 23.81 121.60 23.80 122.60 23.78 123.60 23.77 124.60 23.76 125.60 23.69 126.60 23.46 127.60 23.22 128.60 22.99 129.60 22.76 130.60 22.53 131.60 22.30 132.60 22.20 133.60 22.22 134.60 22.23 135.60 21.85 136.60 21.47 137.60 21.29 138.60 20.92 139.60 20.74 140.60 20.57 141.60 20.19 142.60 20.02 143.60 19.65
21 Jul 2007 105.56 22.46 106.56 22.39 107.56 22.34 108.56 22.29 109.56 22.25 110.56 22.21 111.56 22.18 112.56 22.16 113.56 22.13 114.56 22.12 115.56 22.11 116.56 22.10 117.56 22.09 118.56 22.09 119.56 22.10 120.56 22.10 121.56 22.11 122.56 22.12 123.56 22.13 124.56 22.14 125.56 22.16 126.56 22.05 127.56 21.82 128.56 21.59 129.56 21.36 130.56 21.14 131.56 20.91 132.56 20.68 133.56 20.55 134.56 20.38 135.56 20.01 136.56 19.84 137.56 19.55 138.56 19.32 139.56 19.10 140.56 18.87 141.56 18.64 142.56 18.41 143.56 18.19 144.56 17.96
22 Jul 2007 106.65 20.42 107.65 20.41 108.65 20.40 109.65 20.39 110.65 20.39 111.65 20.39 112.65 20.40 113.65 20.21 114.65 20.22 115.65 20.23 116.65 20.25 117.65 20.26 118.65 20.28 119.65 20.31 120.65 20.33 121.65 20.35 122.65 20.18 123.65 20.21 124.65 20.24 125.65 20.27 126.65 20.30 127.65 20.19 128.65 19.97 129.65 19.74 130.65 19.52 131.65 19.29 132.65 19.07 133.65 18.84 134.65 18.61 135.65 18.39 136.65 18.16 137.65 17.93 138.65 17.71 139.65 17.48 140.65 17.25 141.65 17.02 142.65 16.80 143.65 16.57 144.65 16.34 145.65 16.11
23 Jul 2007 107.61 18.77 108.61 18.79 109.61 18.61 110.61 18.63 111.61 18.65 112.61 18.67 113.61 18.70 114.61 18.73 115.61 18.76 116.61 18.59 117.61 18.62 118.61 18.65 119.61 18.68 120.61 18.72 121.61 18.56 122.61 18.59 123.61 18.63 124.61 18.67 125.61 18.71 126.61 18.75 127.61 18.59 128.61 18.60 129.61 18.37 130.61 18.15 131.61 17.92 132.61 17.70 133.61 17.47 134.61 17.24 135.61 17.02 136.61 16.79 137.61 16.56 138.61 16.33 139.61 16.10 140.61 15.87 141.61 15.64 142.61 15.41 143.61 15.18 144.61 14.95 145.61 14.71 146.61 14.48
24 Jul 2007 108.56 17.07 109.56 17.10 110.56 16.94 111.56 16.97 112.56 17.01 113.56 17.04 114.56 17.08 115.56 16.92 116.56 16.96 117.56 17.00 118.56 17.04 119.56 16.89 120.56 16.93 121.56 16.97 122.56 17.01 123.56 17.06 124.56 16.90 125.56 16.95 126.56 16.99 127.56 17.03 128.56 17.08 129.56 16.92 130.56 16.71 131.56 16.48 132.56 16.26 133.56 16.03 134.56 15.80 135.56 15.57 136.56 15.34 137.56 15.11 138.56 14.88 139.56 14.64 140.56 14.41 141.56 14.18 142.56 13.94 143.56 13.70 144.56 13.47 145.56 13.24 146.56 13.08 147.56 12.75
25 Jul 2007 109.62 15.62 110.62 15.47 111.62 15.51 112.62 15.55 113.62 15.40 114.62 15.44 115.62 15.49 116.62 15.53 117.62 15.38 118.62 15.43 119.62 15.47 120.62 15.52 121.62 15.37 122.62 15.41 123.62 15.46 124.62 15.51 125.62 15.55 126.62 15.40 127.62 15.45 128.62 15.49 129.62 15.54 130.62 15.38 131.62 15.15 132.62 14.92 133.62 14.69 134.62 14.45 135.62 14.22 136.62 13.99 137.62 13.75 138.62 13.51 139.62 13.28 140.62 13.04 141.62 12.80 142.62 12.56 143.62 12.38 144.62 12.22 145.62 12.06 146.62 11.71 147.62 11.55 148.62 11.39
26 Jul 2007 110.57 13.93 111.57 13.98 112.57 13.83 113.57 13.87 114.57 13.92 115.57 13.77 116.57 13.82 117.57 13.87 118.57 13.72 119.57 13.77 120.57 13.82 121.57 13.86 122.57 13.71 123.57 13.76 124.57 13.81 125.57 13.86 126.57 13.71 127.57 13.75 128.57 13.80 129.57 13.85 130.57 13.69 131.57 13.67 132.57 13.43 133.57 13.20 134.57 12.96 135.57 12.72 136.57 12.48 137.57 12.24 138.57 12.06 139.57 11.90 140.57 11.55 141.57 11.39 142.57 11.23 143.57 11.08 144.57 10.92 145.57 10.76 146.57 10.60 147.57 10.24 148.57 10.08 149.57 09.92
27 Jul 2007 111.52 12.42 112.52 12.47 113.52 12.32 114.52 12.37 115.52 12.42 116.52 12.27 117.52 12.32 118.52 12.37 119.52 12.22 120.52 12.27 121.52 12.32 122.52 12.17 123.52 12.22 124.52 12.26 125.52 12.31 126.52 12.16 127.52 12.21 128.52 12.25 129.52 12.10 130.52 12.15 131.52 12.19 132.52 12.05 133.52 11.81 134.52 11.56 135.52 11.32 136.52 11.07 137.52 10.82 138.52 10.77 139.52 10.54 140.52 10.58 141.52 10.23 142.52 10.07 143.52 09.91 144.52 09.75 145.52 09.59 146.52 09.42 147.52 09.26 148.52 09.10 149.52 08.94 150.52 08.57
28 Jul 2007 112.47 10.99 113.47 11.04 114.47 11.09 115.47 10.94 116.47 10.99 117.47 10.84 118.47 10.89 119.47 10.74 120.47 10.79 121.47 10.83 122.47 10.68 123.47 10.73 124.47 10.78 125.47 10.62 126.47 10.67 127.47 10.71 128.47 10.76 129.47 10.61 130.47 10.65 131.47 10.69 132.47 10.54 133.47 10.58 134.47 10.37 135.47 10.12 136.47 09.86 137.47 09.61 138.47 09.35 139.47 09.09 140.47 09.07 141.47 08.90 142.47 08.94 143.47 08.98 144.47 08.62 145.47 08.45 146.47 08.29 147.47 08.12 148.47 07.96 149.47 07.79 150.47 07.62 151.47 07.46
29 Jul 2007 113.51 09.76 114.51 09.61 115.51 09.66 116.51 09.51 117.51 09.55 118.51 09.40 119.51 09.45 120.51 09.30 121.51 09.34 122.51 09.39 123.51 09.23 124.51 09.28 125.51 09.12 126.51 09.17 127.51 09.21 128.51 09.05 129.51 09.10 130.51 09.14 131.51 08.98 132.51 09.02 133.51 09.06 134.51 08.91 135.51 08.65 136.51 08.39 137.51 08.12 138.51 07.85 139.51 07.58 140.51 07.33 141.51 07.36 142.51 07.40 143.51 07.23 144.51 07.26 145.51 07.30 146.51 07.33 147.51 07.16 148.51 06.89 149.51 06.60 150.51 06.31 151.51 06.02
30 Jul 2007 114.46 08.55 115.46 08.40 116.46 08.24 117.46 08.29 118.46 08.13 119.46 08.18 120.46 08.02 121.46 07.87 122.46 07.91 123.46 07.75 124.46 07.79 125.46 07.64 126.46 07.68 127.46 07.72 128.46 07.56 129.46 07.60 130.46 07.44 131.46 07.47 132.46 07.51 133.46 07.35 134.46 07.39 135.46 07.15 136.46 07.08 137.46 06.81 138.46 06.53 139.46 06.25 140.46 05.97 141.46 05.69 142.46 05.65 143.46 05.69 144.46 05.52 145.46 05.54 146.46 05.57 147.46 05.56 148.46 05.26 149.46 04.97 150.46 04.87 151.46 04.57 152.46 04.27
31 Jul 2007 115.40 07.51 116.40 07.26 117.40 07.21 118.40 06.96 119.40 06.91 120.40 06.75 121.40 06.59 122.40 06.63 123.40 06.47 124.40 06.41 125.40 06.35 126.40 06.19 127.40 06.21 128.40 06.06 129.40 06.07 130.40 05.93 131.40 05.92 132.40 05.85 133.40 05.77 134.40 05.69 135.40 05.61 136.40 05.53 137.40 05.24 138.40 04.95 139.40 04.67 140.40 04.38 141.40 04.08 142.40 03.91 143.40 03.93 144.40 03.76 145.40 03.78 146.40 03.81 147.40 03.83 148.40 61.24 149.40 61.24 150.40 61.24 151.40 61.24 152.40 61.24 153.40 61.24
01 Aug 2007 116.41 05.63 117.41 05.57 118.41 05.30 119.41 05.24 120.41 05.18 121.41 04.91 122.41 04.84 123.41 04.77 124.41 04.70 125.41 04.62 126.41 04.35 127.41 04.27 128.41 04.19 129.41 04.11 130.41 04.03 131.41 03.94 132.41 03.86 133.41 03.77 134.41 03.68 135.41 03.79 136.41 03.70 137.41 03.60 138.41 03.30 139.41 03.21 140.41 02.91 141.41 02.61 142.41 61.26 143.41 61.26 144.41 61.26 145.41 61.26 146.41 61.26 147.41 61.26 148.41 61.26 149.41 61.26 150.41 61.26 151.41 61.26 152.41 61.26 153.41 61.26 154.41 61.26
02 Aug 2007 117.35 03.85 118.35 03.69 119.35 03.53 120.35 03.36 121.35 03.19 122.35 03.11 123.35 02.86 124.35 02.74 125.35 02.66 126.35 02.57 137.35 61.28 138.35 61.28 139.35 61.28 140.35 61.28 141.35 61.28 142.35 61.28 143.35 61.28 144.35 61.28 145.35 61.28 146.35 61.28 147.35 61.28 148.35 61.28 149.35 61.28 150.35 61.28 151.35 61.28 152.35 61.28 153.35 61.28 154.35 61.28 155.35 61.28
03 Aug 2007 118.28 02.78 119.28 02.61 131.28 61.31 132.28 61.31 133.28 61.31 134.28 61.31 135.28 61.31 136.28 61.31 137.28 61.31 138.28 61.31 139.28 61.31 140.28 61.31 141.28 61.31 142.28 61.31 143.28 61.31 144.28 61.31 145.28 61.31 146.28 61.31 147.28 61.31 148.28 61.31 149.28 61.31 150.28 61.31 151.28 61.31 152.28 61.31 153.28 61.31 154.28 61.31 155.28 61.31 156.28 61.31
04 Aug 2007 125.29 61.40 126.29 61.40 127.29 61.40 128.29 61.40 129.29 61.40 130.29 61.40 131.29 61.40 132.29 61.40 133.29 61.40 134.29 61.40 135.29 61.40 136.29 61.40 137.29 61.40 138.29 61.40 139.29 61.40 140.29 61.40 141.29 61.40 142.29 61.40 143.29 61.40 144.29 61.40 145.29 61.40 146.29 61.40 147.29 61.40 148.29 61.40 149.29 61.40 150.29 61.40 151.29 61.40 152.29 61.40 153.29 61.40 154.29 61.40 155.29 61.40 156.29 61.40 157.29 61.40
05 Aug 2007 120.22 61.60 121.22 61.60 122.22 61.60 123.22 61.60 124.22 61.60 125.22 61.60 126.22 61.60 127.22 61.60 128.22 61.60 129.22 61.60 130.22 61.60 131.22 61.60 132.22 61.60 133.22 61.60 134.22 61.60 135.22 61.60 136.22 61.60 137.22 61.60 138.22 61.60 139.22 61.60 140.22 61.60 141.22 61.60 142.22 61.60 143.22 61.60 144.22 61.60 145.22 61.60 146.22 61.60 147.22 61.60 148.22 61.60 149.22 61.60 150.22 61.60 151.22 61.60 152.22 61.60 153.22 61.60 154.22 61.60 155.22 61.60 156.22 61.60 157.22 61.60 158.22 61.60
06 Aug 2007 121.14 54.47 122.14 54.47 123.14 54.47 124.14 54.47 125.14 54.47 126.14 54.47 127.14 54.47 128.14 54.47 129.14 54.47 130.14 54.47 131.14 54.47 132.14 54.47 133.14 54.47 134.14 54.47 135.14 54.47 136.14 54.47 137.14 54.47 138.14 54.47 139.14 54.47 140.14 54.47 141.14 54.47 142.14 54.47 143.14 54.47 144.14 54.47 145.14 54.47 146.14 54.47 147.14 54.47 148.14 54.47 149.14 54.47 150.14 54.47 151.14 54.47 152.14 54.47 153.14 54.47 154.14 54.47 155.14 54.47 156.14 54.47 157.14 54.47 158.14 54.47 159.14 54.47
07 Aug 2007 122.14 56.20 123.14 56.20 124.14 56.20 125.14 56.20 126.14 56.20 127.14 56.20 128.14 56.20 129.14 56.20 130.14 56.20 131.14 56.20 132.14 56.20 133.14 56.20 134.14 56.20 135.14 56.20 136.14 56.20 137.14 56.20 138.14 56.20 139.14 56.20 140.14 56.20 141.14 56.20 142.14 56.20 143.14 56.20 144.14 56.20 145.14 56.20 146.14 56.20 147.14 56.20 148.14 56.20 149.14 56.20 150.14 56.20 151.14 56.20 152.14 56.20 153.14 56.20 154.14 56.20 155.14 56.20 156.14 56.20 157.14 56.20 158.14 56.20 159.14 56.20 160.14 56.20
08 Aug 2007 123.06 58.62 124.06 58.62 125.06 58.62 126.06 58.62 127.06 58.62 128.06 58.62 129.06 58.62 130.06 58.62 131.06 58.62 132.06 58.62 133.06 58.62 134.06 58.62 135.06 58.62 136.06 58.62 137.06 58.62 138.06 58.62 139.06 58.62 140.06 58.62 141.06 58.62 142.06 58.62 143.06 58.62 144.06 58.62 145.06 58.62 146.06 58.62 147.06 58.62 148.06 58.62 149.06 58.62 150.06 58.62 151.06 58.62 152.06 58.62 153.06 58.62 154.06 58.62 155.06 58.62 156.06 58.62 157.06 58.62 158.06 58.62 159.06 58.62 160.06 58.62 161.06 58.62
09 Aug 2007 123.98 58.91 124.98 58.91 125.98 58.91 126.98 58.91 127.98 58.91 128.98 58.91 129.98 58.91 130.98 58.91 131.98 58.91 132.98 58.91 133.98 58.91 134.98 58.91 135.98 58.91 136.98 58.91 137.98 58.91 138.98 58.91 139.98 58.91 140.98 58.91 141.98 58.91 142.98 58.91 143.98 58.91 144.98 58.91 145.98 58.91 146.98 58.91 147.98 58.91 148.98 58.91 149.98 58.91 150.98 58.91 151.98 58.91 152.98 58.91 153.98 58.91 154.98 58.91 155.98 58.91 156.98 58.91 157.98 58.91 158.98 58.91 159.98 58.91 160.98 58.91 161.98 58.91
10 Aug 2007 124.95 59.01 125.95 59.01 126.95 59.01 127.95 59.01 128.95 59.01 129.95 59.01 130.95 59.01 131.95 59.01 132.95 59.01 133.95 59.01 134.95 59.01 135.95 59.01 136.95 59.01 137.95 59.01 138.95 59.01 139.95 59.01 140.95 59.01 141.95 59.01 142.95 59.01 143.95 59.01 144.95 59.01 145.95 59.01 146.95 59.01 147.95 59.01 148.95 59.01 149.95 59.01 150.95 59.01 151.95 59.01 152.95 59.01 153.95 59.01 154.95 59.01 155.95 59.01 156.95 59.01 157.95 59.01 158.95 59.01 159.95 59.01 160.95 59.01 161.95 59.01 162.95 59.01
11 Aug 2007 125.87 59.31 126.87 59.31 127.87 59.31 128.87 59.31 129.87 59.31 130.87 59.31 131.87 59.31 132.87 59.31 133.87 59.31 134.87 59.31 135.87 59.31 136.87 59.31 137.87 59.31 138.87 59.31 139.87 59.31 140.87 59.31 141.87 59.31 142.87 59.31 143.87 59.31 144.87 59.31 145.87 59.31 146.87 59.31 147.87 59.31 148.87 59.31 149.87 59.31 150.87 59.31 151.87 59.31 152.87 59.31 153.87 59.31 154.87 59.31 155.87 59.31 156.87 59.31 157.87 59.31 158.87 59.31 159.87 59.31 160.87 59.31 161.87 59.31 162.87 59.31 163.87 59.31
12 Aug 2007 126.78 59.44 127.78 59.44 128.78 59.44 129.78 59.44 130.78 59.44 131.78 59.44 132.78 59.44 133.78 59.44 134.78 59.44 135.78 59.44 136.78 59.44 137.78 59.44 138.78 59.44 139.78 59.44 140.78 59.44 141.78 59.44 142.78 59.44 143.78 59.44 144.78 59.44 145.78 59.44 146.78 59.44 147.78 59.44 148.78 59.44 149.78 59.44 150.78 59.44 151.78 59.44 152.78 59.44 153.78 59.44 154.78 59.44 155.78 59.44 156.78 59.44 157.78 59.44 158.78 59.44 159.78 59.44 160.78 59.44 161.78 59.44 162.78 59.44 163.78 59.44 164.78 59.44
13 Aug 2007 127.74 59.77 128.74 59.77 129.74 59.77 130.74 59.77 131.74 59.77 132.74 59.77 133.74 59.77 134.74 59.77 135.74 59.77 136.74 59.77 137.74 59.77 138.74 59.77 139.74 59.77 140.74 59.77 141.74 59.77 142.74 59.77 143.74 59.77 144.74 59.77 145.74 59.77 146.74 59.77 147.74 59.77 148.74 59.77 149.74 59.77 150.74 59.77 151.74 59.77 152.74 59.77 153.74 59.77 154.74 59.77 155.74 59.77 156.74 59.77 157.74 59.77 158.74 59.77 159.74 59.77 160.74 59.77 161.74 59.77 162.74 59.77 163.74 59.77 164.74 59.77 165.74 59.77
14 Aug 2007 128.65 59.91 129.65 59.91 130.65 59.91 131.65 59.91 132.65 59.91 133.65 59.91 134.65 59.91 135.65 59.91 136.65 59.91 137.65 59.91 138.65 59.91 139.65 59.91 140.65 59.91 141.65 59.91 142.65 59.91 143.65 59.91 144.65 59.91 145.65 59.91 146.65 59.91 147.65 59.91 148.65 59.91 149.65 59.91 150.65 59.91 151.65 59.91 152.65 59.91 153.65 59.91 154.65 59.91 155.65 59.91 156.65 59.91 157.65 59.91 158.65 59.91 159.65 59.91 160.65 59.91 161.65 59.91 162.65 59.91 163.65 59.91 164.65 59.91 165.65 59.91 166.65 59.91
15 Aug 2007 129.56 60.25 130.56 60.25 131.56 60.25 132.56 60.25 133.56 60.25 134.56 60.25 135.56 60.25 136.56 60.25 137.56 60.25 138.56 60.25 139.56 60.25 140.56 60.25 141.56 60.25 142.56 60.25 143.56 60.25 144.56 60.25 145.56 60.25 146.56 60.25 147.56 60.25 148.56 60.25 149.56 60.25 150.56 60.25 151.56 60.25 152.56 60.25 153.56 60.25 154.56 60.25 155.56 60.25 156.56 60.25 157.56 60.25 158.56 60.25 159.56 60.25 160.56 60.25 161.56 60.25 162.56 60.25 163.56 60.25 164.56 60.25 165.56 60.25 166.56 60.25 167.56 60.25
16 Aug 2007 130.71 60.40 131.71 60.40 132.71 60.40 133.71 60.40 134.71 60.40 135.71 60.40 136.71 60.40 137.71 60.40 138.71 60.40 139.71 60.40 140.71 60.40 141.71 60.40 142.71 60.40 143.71 60.40 144.71 60.40 145.71 60.40 146.71 60.40 147.71 60.40 148.71 60.40 149.71 60.40 150.71 60.40 151.71 60.40 152.71 60.40 153.71 60.40 154.71 60.40 155.71 60.40 156.71 60.40 157.71 60.40 158.71 60.40 159.71 60.40 160.71 60.40
17 Aug 2007 131.62 60.75 132.62 60.75 133.62 60.75 134.62 60.75 135.62 60.75 136.62 60.75 137.62 60.75 138.62 60.75 139.62 60.75 140.62 60.75 141.62 60.75 142.62 60.75 143.62 60.75 144.62 60.75 145.62 60.75 146.62 60.75 147.62 60.75 148.62 60.75 149.62 60.75 150.62 60.75 151.62 60.75 152.62 60.75 153.62 60.75 154.62 60.75 155.62 60.75 156.62 60.60 157.62 60.56 158.62 60.52 159.62 60.49 160.62 60.45 161.62 60.41
18 Aug 2007 132.52 61.11 133.52 61.11 134.52 61.11 135.52 61.11 136.52 61.11 137.52 61.11 138.52 60.92 139.52 60.68 140.52 60.64 141.52 60.40 142.52 60.36 143.52 60.12 144.52 60.08 145.52 60.05 146.52 59.81 147.52 59.77 148.52 59.73 149.52 59.49 150.52 59.45 151.52 59.41 152.52 59.38 153.52 59.14 154.52 59.10 155.52 59.06 156.52 59.02 157.52 58.98 158.52 58.74 159.52 58.70 160.52 58.66 161.52 58.62 162.52 58.58
19 Aug 2007 133.42 60.11 134.42 59.87 135.42 59.83 136.42 59.59 137.42 59.35 138.42 59.31 139.42 59.07 140.42 58.83 141.42 58.79 142.42 58.55 143.42 58.51 144.42 58.47 145.42 58.23 146.42 58.19 147.42 57.95 148.42 57.91 149.42 57.87 150.42 57.83 151.42 57.59 152.42 57.55 153.42 57.51 154.42 57.46 155.42 57.22 156.42 57.18 157.42 57.14 158.42 57.09 159.42 57.05 160.42 57.01 161.42 56.96 162.42 56.92 163.42 56.87
20 Aug 2007 134.32 58.21 135.32 57.97 136.32 57.93 137.32 57.69 138.32 57.45 139.32 57.41 140.32 57.17 141.32 57.13 142.32 56.89 143.32 56.85 144.32 56.60 145.32 56.56 146.32 56.32 147.32 56.28 148.32 56.23 149.32 55.99 150.32 55.95 151.32 55.90 152.32 55.86 153.32 55.61 154.32 55.57 155.32 55.52 156.32 55.48 157.32 55.43 158.32 55.38 159.32 55.33 160.32 55.08 161.32 55.03 162.32 54.98 163.32 54.93 164.32 54.88
21 Aug 2007 135.22 56.27 136.22 56.03 137.22 55.98 138.22 55.74 139.22 55.50 140.22 55.45 141.22 55.21 142.22 55.17 143.22 54.92 144.22 54.88 145.22 54.63 146.22 54.59 147.22 54.54 148.22 54.29 149.22 54.25 150.22 54.20 151.22 53.95 152.22 53.90 153.22 53.85 154.22 53.80 155.22 53.75 156.22 53.70 157.22 53.45 158.22 53.39 159.22 53.34 160.22 53.29 161.22 53.23 162.22 53.17 163.22 53.12 164.22 53.06 165.22 53.00
22 Aug 2007 136.11 54.26 137.11 54.02 138.11 53.97 139.11 53.73 140.11 53.48 141.11 53.43 142.11 53.18 143.11 53.14 144.11 52.89 145.11 52.84 146.11 52.79 147.11 52.54 148.11 52.48 149.11 52.43 150.11 52.18 151.11 52.12 152.11 52.07 153.11 52.02 154.11 51.76 155.11 51.70 156.11 51.65 157.11 51.59 158.11 51.53 159.11 51.47 160.11 51.41 161.11 51.35 162.11 51.28 163.11 51.22 164.11 51.16 165.11 51.09 166.11 50.83
23 Aug 2007 137.01 52.19 138.01 51.94 139.01 51.89 140.01 51.64 141.01 51.59 142.01 51.33 143.01 51.28 144.01 51.03 145.01 50.97 146.01 50.71 147.01 50.66 148.01 50.60 149.01 50.34 150.01 50.28 151.01 50.23 152.01 49.97 153.01 49.90 154.01 49.84 155.01 49.78 156.01 49.72 157.01 49.65 158.01 49.59 159.01 49.52 160.01 49.45 161.01 49.39 162.01 49.32 163.01 49.25 164.01 49.18 165.01 49.11 166.01 49.03 167.01 48.76
24 Aug 2007 137.90 50.04 138.90 49.99 139.90 49.73 140.90 49.47 141.90 49.41 142.90 49.15 143.90 49.09 144.90 48.83 145.90 48.77 146.90 48.51 147.90 48.45 148.90 48.38 149.90 48.32 150.90 48.05 151.90 47.99 152.90 47.92 153.90 47.85 154.90 47.78 155.90 47.71 156.90 47.44 157.90 47.37 158.90 47.30 159.90 47.22 160.90 47.15 161.90 47.07 162.90 47.00 163.90 47.12 164.90 47.04 165.90 46.97 166.90 46.69 167.90 46.41
25 Aug 2007 138.80 47.82 139.80 47.75 140.80 47.49 141.80 47.23 142.80 47.16 143.80 46.89 144.80 46.83 145.80 46.56 146.80 46.49 147.80 46.42 148.80 46.15 149.80 46.08 150.80 46.01 151.80 45.94 152.80 45.86 153.80 45.59 154.80 45.51 155.80 45.44 156.80 45.36 157.80 45.28 158.80 45.20 159.80 45.12 160.80 45.04 161.80 44.96 162.80 44.88 163.80 44.80 164.80 44.72 165.80 44.83 166.80 44.55 167.80 44.26 168.80 43.98
26 Aug 2007 139.69 45.52 140.69 45.45 141.69 45.18 142.69 45.10 143.69 44.83 144.69 44.76 145.69 44.48 146.69 44.41 147.69 44.13 148.69 44.06 149.69 43.98 150.69 43.90 151.69 43.62 152.69 43.54 153.69 43.46 154.69 43.38 155.69 43.30 156.69 43.22 157.69 43.13 158.69 43.05 159.69 42.96 160.69 42.88 161.69 42.79 162.69 42.71 163.69 42.62 164.69 42.53 165.69 42.45 166.69 42.36 167.69 42.07 168.69 41.78 169.69 41.49
27 Aug 2007 140.58 43.14 141.58 43.07 142.58 42.79 143.58 42.71 144.58 42.43 145.58 42.35 146.58 42.07 147.58 41.99 148.58 41.91 149.58 41.62 150.58 41.54 151.58 41.46 152.58 41.37 153.58 41.29 154.58 41.20 155.58 40.91 156.58 40.83 157.58 40.74 158.58 40.65 159.58 40.56 160.58 40.47 161.58 40.38 162.58 40.49 163.58 40.40 164.58 40.31 165.58 40.22 166.58 40.13 167.58 40.04 168.58 39.75 169.58 39.46 170.58 39.17
28 Aug 2007 141.47 40.91 142.47 40.63 143.47 40.34 144.47 40.26 145.47 39.97 146.47 39.89 147.47 39.80 148.47 39.51 149.47 39.43 150.47 39.34 151.47 39.05 152.47 38.96 153.47 38.87 154.47 38.78 155.47 38.69 156.47 38.60 157.47 38.51 158.47 38.42 159.47 38.33 160.47 38.24 161.47 38.15 162.47 38.06 163.47 37.97 164.47 37.87 165.47 37.78 166.47 37.69 167.47 37.80 168.47 37.51 169.47 37.22 170.47 36.93 171.47 36.64
29 Aug 2007 142.36 38.43 143.36 38.14 144.36 38.05 145.36 37.76 146.36 37.67 147.36 37.38 148.36 37.29 149.36 37.00 150.36 36.91 151.36 36.82 152.36 36.73 153.36 36.64 154.36 36.35 155.36 36.26 156.36 36.16 157.36 36.07 158.36 35.98 159.36 35.89 160.36 35.80 161.36 25.16 162.36 24.86 163.36 24.36 164.36 24.07 165.36 23.58 166.36 23.29 167.36 23.01 168.36 22.54 169.36 34.99 170.36 34.70 171.36 34.41 172.36 34.12
30 Aug 2007 143.25 35.93 144.25 35.63 145.25 35.54 146.25 35.25 147.25 35.16 148.25 34.87 149.25 34.77 150.25 34.68 151.25 34.39 152.25 34.30 153.25 34.21 154.25 34.11 155.25 34.02 156.25 33.93 157.25 33.84 158.25 33.75 159.25 33.66 160.25 33.57 161.25 33.48 162.25 33.39 163.25 33.30 164.25 33.21 165.25 33.13 166.25 33.04 167.25 32.95 168.25 32.87 169.25 32.78 170.25 32.50 171.25 32.01 172.25 31.73 173.25 31.45
31 Aug 2007 144.14 33.42 145.14 33.12 146.14 33.03 147.14 32.74 148.14 32.65 149.14 32.56 150.14 32.26 151.14 32.17 152.14 32.08 153.14 31.79 154.14 31.70 155.14 31.61 156.14 31.52 157.14 31.43 158.14 31.35 159.14 31.26 160.14 31.17 161.14 31.09 162.14 31.00 163.14 30.92 164.14 30.83 165.14 30.75 166.14 30.67 167.14 30.58 168.14 30.50 169.14 30.30 170.14 29.99 171.14 29.86 172.14 29.59 173.14 29.31 174.14 29.03
01 Sep 2007 145.03 30.93 146.03 30.64 147.03 30.55 148.03 30.46 149.03 30.17 150.03 30.08 151.03 29.79 152.03 29.70 153.03 29.61 154.03 29.53 155.03 29.24 156.03 29.16 157.03 29.07 158.03 28.99 159.03 28.91 160.03 28.82 161.03 28.74 162.03 28.66 163.03 28.58 164.03 28.50 165.03 28.08 166.03 27.98 167.03 27.68 168.03 27.58 169.03 27.29 170.03 27.20 171.03 27.12 172.03 27.04 173.03 26.97 174.03 26.91 175.03 26.65
02 Sep 2007 145.92 29.48 146.92 29.39 147.92 29.11 148.92 29.02 149.92 28.74 150.92 28.65 151.92 28.57 152.92 28.29 153.92 28.21 154.92 28.13 155.92 28.05 156.92 27.77 157.92 27.69 158.92 27.61 159.92 27.54 160.92 27.28 161.92 26.78 162.92 26.49 163.92 26.40 164.92 26.12 165.92 26.04 166.92 25.77 167.92 25.71 168.92 25.65 169.92 25.60 170.92 25.56 171.92 25.33 172.92 25.30 173.92 25.29 174.92 25.28 175.92 25.07
03 Sep 2007 146.80 28.90 147.80 28.82 148.80 28.54 149.80 28.46 150.80 28.18 151.80 28.11 152.80 28.03 153.80 27.76 154.80 27.68 155.80 27.61 156.80 27.30 157.80 26.82 158.80 26.33 159.80 26.06 160.80 25.79 161.80 25.53 162.80 25.48 163.80 25.43 164.80 25.20 165.80 25.17 166.80 25.15 167.80 24.94 168.80 24.93 169.80 24.94 170.80 24.75 171.80 24.77 172.80 24.80 173.80 24.64 174.80 24.68 175.80 24.53 176.80 24.59
04 Sep 2007 147.69 28.60 148.69 28.53 149.69 28.26 150.69 28.19 151.69 27.92 152.69 27.58 153.69 27.10 154.69 26.64 155.69 26.18 156.69 25.78 157.69 25.72 158.69 25.46 159.69 25.39 160.69 25.33 161.69 25.27 162.69 25.21 163.69 25.15 164.69 24.89 165.69 24.84 166.69 24.78 167.69 24.73 168.69 24.67 169.69 24.62 170.69 24.57 171.69 24.52 172.69 24.47 173.69 24.37 174.69 24.27 175.69 24.37 176.69 24.27 177.69 24.18
05 Sep 2007 148.58 27.91 149.58 27.45 150.58 27.01 151.58 26.57 152.58 26.35 153.58 26.09 154.58 26.03 155.58 25.77 156.58 25.71 157.58 25.65 158.58 25.60 159.58 25.34 160.58 25.29 161.58 25.23 162.58 25.18 163.58 25.13 164.58 24.88 165.58 24.83 166.58 24.78 167.58 24.73 168.58 24.68 169.58 24.63 170.58 24.59 171.58 24.54 172.58 24.50 173.58 24.25 174.58 24.21 175.58 24.14 176.58 24.08 177.58 24.02 178.58 23.97
06 Sep 2007 149.47 26.85 150.47 26.79 151.47 26.53 152.47 26.48 153.47 26.42 154.47 26.17 155.47 26.12 156.47 25.87 157.47 25.82 158.47 25.77 159.47 25.52 160.47 25.47 161.47 25.42 162.47 25.38 163.47 25.33 164.47 25.09 165.47 25.04 166.47 25.00 167.47 24.96 168.47 24.91 169.47 24.87 170.47 24.63 171.47 24.59 172.47 24.55 173.47 24.51 174.47 24.47 175.47 24.43 176.47 24.19 177.47 24.08 178.47 24.05 179.47 24.03
07 Sep 2007 180.00 21.77 150.35 24.65 151.35 24.51 152.35 24.27 153.35 24.22 154.35 23.97 155.35 23.93 156.35 23.88 157.35 23.64 158.35 23.59 159.35 23.55 160.35 23.31 161.35 23.27 162.35 23.22 163.35 23.18 164.35 22.94 165.35 22.90 166.35 22.87 167.35 22.83 168.35 22.79 169.35 22.55 170.35 22.51 171.35 22.48 172.35 22.44 173.35 22.40 174.35 22.37 175.35 22.33 176.35 22.09 177.35 22.06 178.35 21.90 179.35 21.90
08 Sep 2007 180.00 19.78 181.00 19.79 151.24 22.43 152.24 22.36 153.24 22.11 154.24 22.05 155.24 22.00 156.24 21.96 157.24 21.92 158.24 21.69 159.24 21.65 160.24 21.42 161.24 21.38 162.24 21.34 163.24 21.31 164.24 21.07 165.24 21.03 166.24 21.00 167.24 20.96 168.24 20.73 169.24 20.69 170.24 20.66 171.24 20.62 172.24 20.59 173.24 20.55 174.24 20.32 175.24 20.29 176.24 20.25 177.24 20.22 178.24 20.18 179.24 19.95
09 Sep 2007 180.00 17.94 181.00 17.73 182.00 17.76 152.13 20.01 153.13 19.98 154.13 19.96 155.13 19.94 156.13 19.93 157.13 19.90 158.13 19.66 159.13 19.63 160.13 19.59 161.13 19.36 162.13 19.32 163.13 19.29 164.13 19.06 165.13 19.02 166.13 18.99 167.13 18.96 168.13 18.72 169.13 18.69 170.13 18.66 171.13 18.62 172.13 18.59 173.13 18.36 174.13 18.32 175.13 18.29 176.13 18.26 177.13 18.22 178.13 18.19 179.13 18.15
10 Sep 2007 180.00 16.15 181.00 15.91 182.00 15.67 183.00 15.63 153.02 18.10 154.02 17.90 155.02 17.90 156.02 17.91 157.02 17.91 158.02 17.72 159.02 17.66 160.02 17.63 161.02 17.59 162.02 17.36 163.02 17.33 164.02 17.30 165.02 17.07 166.02 17.03 167.02 17.00 168.02 16.77 169.02 16.74 170.02 16.70 171.02 16.67 172.02 16.64 173.02 16.40 174.02 16.37 175.02 16.33 176.02 16.30 177.02 16.26 178.02 16.22 179.02 16.19
11 Sep 2007 163.90 15.58 164.90 15.35 165.90 15.32 166.90 15.28 167.90 15.25 168.90 15.02 169.90 14.98 170.90 14.95 171.90 14.91 172.90 14.67 173.90 14.64
12 Sep 2007 164.79 13.66 165.79 13.43 166.79 13.39 167.79 13.36 168.79 13.12 169.79 13.08 170.79 13.05 171.79 13.01 172.79 12.97 173.79 12.73 174.79 12.69
13 Sep 2007 165.68 11.69 166.68 11.65 167.68 11.61 168.68 11.57 169.68 11.33 170.68 11.29 171.68 11.25 172.68 11.20 173.68 11.16 174.68 10.91 175.68 10.86
14 Sep 2007 166.57 10.04 167.57 09.99 168.57 09.95 169.57 09.90 170.57 09.65 171.57 09.60 172.57 09.55 173.57 09.50 174.57 09.45 175.57 09.40 176.57 09.14
15 Sep 2007 167.46 08.13 168.46 08.08 169.46 08.02 170.46 07.97 171.46 07.71 172.46 07.66 173.46 07.60 174.46 07.54 175.46 07.48 176.46 07.41 177.46 07.35
16 Sep 2007 168.36 06.37 169.36 06.31 170.36 06.25 171.36 06.19 172.36 05.92 173.36 05.86 174.36 05.79 175.36 05.72 176.36 05.65 177.36 05.57 178.36 05.50
17 Sep 2007 169.25 04.48 170.25 04.41 171.25 04.33 172.25 04.26 173.25 04.18 174.25 03.95 175.25 03.83 176.25 03.81 177.25 03.84 178.25 03.66 179.25 03.69
18 Sep 2007 170.14 03.03 171.14 02.86 172.14 02.69 173.14 02.72 174.14 02.55
19 Sep 2007 180.00 61.38 181.00 61.38 177.04 61.38 178.04 61.38 179.04 61.38
20 Sep 2007 180.00 61.30 181.00 61.30 171.93 61.30 172.93 61.30 173.93 61.30 174.93 61.30 175.93 61.30 176.93 61.30 177.93 61.30 178.93 61.30 179.93 61.30
21 Sep 2007 180.00 61.27 181.00 61.27 182.00 61.27 172.83 61.27 173.83 61.27 174.83 61.27 175.83 61.27 176.83 61.27 177.83 61.27 178.83 61.27 179.83 61.27
22 Sep 2007 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 173.73 54.26 174.73 54.26 175.73 54.26 176.73 54.26 177.73 54.26 178.73 54.26 179.73 54.26
23 Sep 2007 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 174.63 54.25 175.63 54.25 176.63 54.25 177.63 54.25 178.63 54.25 179.63 54.25
24 Sep 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 175.53 56.06 176.53 56.06 177.53 56.06 178.53 56.06 179.53 56.06
25 Sep 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 176.43 56.06 177.43 56.06 178.43 56.06 179.43 56.06
26 Sep 2007 180.00 58.08 181.00 58.08 182.00 58.08 183.00 58.08 184.00 58.08 185.00 58.08 186.00 58.08 187.00 58.08 177.34 58.08 178.34 58.08 179.34 58.08
27 Sep 2007 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 178.25 58.11 179.25 58.11
28 Sep 2007 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 188.00 58.15 189.00 58.15 179.16 58.15
29 Sep 2007 180.07 58.39 181.07 58.39 182.07 58.39 183.07 58.39 184.07 58.39 185.07 58.39 186.07 58.39 187.07 58.39 188.07 58.39 189.07 58.39 190.07 58.39
30 Sep 2007 180.98 58.45 181.98 58.45 182.98 58.45 183.98 58.45 184.98 58.45 185.98 58.45 186.98 58.45 187.98 58.45 188.98 58.45 189.98 58.45 190.98 58.45
01 Oct 2007 181.89 58.52 182.89 58.52 183.89 58.52 184.89 58.52 185.89 58.52 186.89 58.52 187.89 58.52 188.89 58.52 189.89 58.52 190.89 58.52 191.89 58.52
02 Oct 2007 182.81 58.60 183.81 58.60 184.81 58.60 185.81 58.60 186.81 58.60 187.81 58.60 188.81 58.60 189.81 58.60 190.81 58.60 191.81 58.60 192.81 58.60
03 Oct 2007 183.73 58.89 184.73 58.89 185.73 58.89 186.73 58.89 187.73 58.89 188.73 58.89 189.73 58.89 190.73 58.89 191.73 58.89 192.73 58.89 193.73 58.89
04 Oct 2007 184.65 58.99 185.65 58.99 186.65 58.99 187.65 58.99 188.65 58.99 189.65 58.99 190.65 58.99 191.65 58.99 192.65 58.99 193.65 58.99 194.65 58.99
05 Oct 2007 185.58 59.30 186.58 59.30 187.58 59.30 188.58 59.30 189.58 59.30 190.58 59.30 191.58 59.30 192.58 59.30 193.58 59.30 194.58 59.30 195.58 59.30
06 Oct 2007 186.50 59.41 187.50 59.41 188.50 59.41 189.50 59.41 190.50 59.41 191.50 59.41 192.50 59.41 193.50 59.41 194.50 59.41 195.50 59.41 196.50 59.41
07 Oct 2007 187.43 59.12 188.43 58.88 189.43 58.85 190.43 58.82 191.43 58.79 192.43 58.75 193.43 58.72 194.43 58.68 195.43 58.45 196.43 58.41 197.43 58.38
08 Oct 2007 188.36 57.44 189.36 57.21 190.36 57.17 191.36 57.14 192.36 57.10 193.36 57.06 194.36 57.02 195.36 56.98 196.36 56.94 197.36 56.70 198.36 56.66
09 Oct 2007 189.30 55.71 190.30 55.47 191.30 55.43 192.30 55.38 193.30 55.34 194.30 55.30 195.30 55.25 196.30 55.21 197.30 55.16 198.30 55.12 199.30 54.87
10 Oct 2007 190.24 53.89 191.24 53.65 192.24 53.60 193.24 53.55 194.24 53.50 195.24 53.45 196.24 53.40 197.24 53.35 198.24 53.30 199.24 53.24
11 Oct 2007 191.18 51.79 192.18 51.74 193.18 51.68 194.18 51.63 195.18 51.57 196.18 51.51 197.18 51.45 198.18 51.39 199.18 51.33 200.18 51.27 201.18 51.21
12 Oct 2007 192.12 49.80 193.12 49.73 194.12 49.67 195.12 49.61 196.12 49.54 197.12 49.48 198.12 49.21 199.12 49.14 200.12 49.07 201.12 49.00
13 Oct 2007 193.07 47.70 194.07 47.63 195.07 47.36 196.07 47.29 197.07 47.21 198.07 47.14 199.07 47.06 200.07 46.99 201.07 46.91 202.07 46.83 203.07 46.76
14 Oct 2007 194.02 45.30 195.02 45.22 196.02 45.15 197.02 45.07 198.02 44.99 199.02 44.91 200.02 44.82 201.02 44.74 202.02 44.66 203.02 44.57 204.02 44.49
15 Oct 2007 194.97 43.01 195.97 42.73 196.97 42.64 197.97 42.56 198.97 42.47 199.97 42.38 200.97 42.30 201.97 42.21 202.97 42.12 203.97 42.03
16 Oct 2007 195.92 40.44 196.92 40.35 197.92 40.26 198.92 39.97 199.92 39.88 200.92 39.79 201.92 39.70 202.92 39.60 203.92 39.51 204.92 39.42 205.92 39.33
17 Oct 2007 196.88 37.80 197.88 37.71 198.88 37.61 199.88 37.52 200.88 37.43 201.88 37.14 202.88 37.04 203.88 36.95 204.88 36.86 205.88 36.77 206.88 36.67
18 Oct 2007 197.84 35.11 198.84 35.02 199.84 34.93 200.84 34.84 201.84 34.75 202.84 34.46 203.84 34.36 204.84 34.27 205.84 34.18 206.84 34.09 207.84 34.00
19 Oct 2007 198.81 32.61 199.81 32.32 200.81 32.23 201.81 32.14 202.81 32.05 203.81 31.76 204.81 31.68 205.81 31.59 206.81 31.50 207.81 31.42 208.81 31.33
20 Oct 2007 199.78 29.91 200.78 29.82 201.78 29.54 202.78 29.45 203.78 29.37 204.78 29.09 205.78 29.01 206.78 28.92 207.78 28.84 208.78 28.76 209.78 28.68
21 Oct 2007 200.75 27.24 201.75 27.16 202.75 26.88 203.75 26.80 204.75 26.72 205.75 26.64 206.75 26.37 207.75 26.29 208.75 26.22 209.75 26.15 210.75 26.07
22 Oct 2007 201.73 25.46 202.73 25.19 203.73 25.12 204.73 24.85 205.73 24.78 206.73 24.64 207.73 24.40 208.73 24.17 209.73 23.94 210.73 23.71 211.73 23.70
23 Oct 2007 202.71 25.09 203.71 24.74 204.71 24.32 205.71 24.11 206.71 23.91 207.71 23.52 208.71 23.33 209.71 23.35 210.71 23.17 211.71 23.00 212.71 22.84
24 Oct 2007 203.69 24.20 204.69 24.04 205.69 23.88 206.69 23.53 207.69 23.38 208.69 23.24 209.69 23.11 210.69 22.98 211.69 22.85 212.69 22.74 213.69 22.62
25 Oct 2007 204.68 23.75 205.68 23.70 206.68 23.48 207.68 23.40 208.68 23.28 209.68 23.10 210.68 23.05 211.68 22.81 212.68 22.76 213.68 22.65 214.68 22.58
26 Oct 2007 205.67 23.53 206.67 23.29 207.67 23.24 208.67 23.00 209.67 22.95 210.67 22.91 211.67 22.66 212.67 22.62 213.67 22.37 214.67 22.33 215.67 22.29
27 Oct 2007 206.66 21.29 207.66 21.05 208.66 21.00 209.66 20.76 210.66 20.72 211.66 20.48 212.66 20.44 213.66 20.19 214.66 20.15 215.66 20.11 216.66 19.93
28 Oct 2007 207.66 19.05 208.66 18.81 209.66 18.77 210.66 18.52 211.66 18.48 212.66 18.24 213.66 18.20 214.66 17.96 215.66 17.92 216.66 17.88 217.66 17.64
29 Oct 2007 208.66 16.78 209.66 16.54 210.66 16.50 211.66 16.26 212.66 16.01 213.66 15.97 214.66 15.93 215.66 15.69 216.66 15.65 217.66 15.41 218.66 15.36
30 Oct 2007 209.66 14.69 210.66 14.45 211.66 14.21 212.66 14.17 213.66 14.13 214.66 13.88 215.66 13.84 216.66 13.59 217.66 13.55 218.66 13.50 219.66 13.33
31 Oct 2007 210.67 12.52 211.67 12.28 212.67 12.23 213.67 11.99 214.67 11.94 215.67 11.69 216.67 11.64 217.67 11.45 218.67 11.46 219.67 11.29 220.67 11.30
01 Nov 2007 211.68 10.32 212.68 10.11 213.68 10.02 214.68 09.95 215.68 09.77 216.68 09.59 217.68 09.61 218.68 09.43 219.68 09.45 220.68 09.27 221.68 09.28
02 Nov 2007 212.70 08.51 213.70 08.33 214.70 08.35 215.70 08.18 216.70 08.00 217.70 08.02 218.70 07.84 219.70 07.66 220.70 07.68 221.70 07.50 222.70 07.52
03 Nov 2007 213.72 06.80 214.72 06.62 215.72 06.44 216.72 06.26 217.72 06.28 218.72 06.10 219.72 05.92 220.72 05.95 221.72 05.77 222.72 05.58 223.72 05.60
04 Nov 2007 214.74 05.26 215.74 05.08 216.74 04.90 217.74 04.72 218.74 04.54 219.74 04.36 220.74 04.38 221.74 04.20 222.74 04.02 223.74 04.04 224.74 03.86
05 Nov 2007 215.77 03.54 216.77 03.46 217.77 03.17 218.77 03.09 219.77 02.95 220.77 02.77 221.77 02.58 222.77 63.01 223.77 63.01 224.77 63.01 225.77 63.01
06 Nov 2007 217.80 62.69 218.80 62.69 219.80 62.69 220.80 62.69 221.80 62.69 222.80 62.69 223.80 62.69 224.80 62.69 225.80 62.69 226.80 62.69
07 Nov 2007 217.83 54.79 218.83 54.79 219.83 54.79 220.83 54.79 221.83 54.79 222.83 54.79 223.83 54.79 224.83 54.79 225.83 54.79 226.83 54.79 227.83 54.79
08 Nov 2007 218.87 54.69 219.87 54.69 220.87 54.69 221.87 54.69 222.87 54.69 223.87 54.69 224.87 54.69 225.87 54.69 226.87 54.69 227.87 54.69 228.87 54.69
09 Nov 2007 219.91 54.60 220.91 54.60 221.91 54.60 222.91 54.60 223.91 54.60 224.91 54.60 225.91 54.60 226.91 54.60 227.91 54.60 228.91 54.60 229.91 54.60
10 Nov 2007 220.96 54.53 221.96 54.53 222.96 54.53 223.96 54.53 224.96 54.53 225.96 54.53 226.96 54.53 227.96 54.53 228.96 54.53 229.96 54.53 230.96 54.53
11 Nov 2007 222.01 56.16 223.01 56.16 224.01 56.16 225.01 56.16 226.01 56.16 227.01 56.16 228.01 56.16 229.01 56.16 230.01 56.16 231.01 56.16 232.01 56.16
12 Nov 2007 223.06 56.13 224.06 56.13 225.06 56.13 226.06 56.13 227.06 56.13 228.06 56.13 229.06 56.13 230.06 56.13 231.06 56.13 232.06 56.13 233.06 56.13
13 Nov 2007 224.11 58.15 225.11 58.15 226.11 58.15 227.11 58.15 228.11 58.15 229.11 58.15 230.11 58.15 231.11 58.15 232.11 58.15 233.11 58.15 234.11 58.15
14 Nov 2007 225.17 58.11 226.17 58.11 227.17 58.11 228.17 58.11 229.17 58.11 230.17 58.11 231.17 58.11 232.17 58.11 233.17 58.11 234.17 58.11 235.17 58.11
15 Nov 2007 226.23 58.08 227.23 58.08 228.23 58.08 229.23 58.08 230.23 58.08 231.23 58.08 232.23 58.08 233.23 58.08 234.23 58.08 235.23 58.08 236.23 58.08
16 Nov 2007 227.30 58.06 228.30 58.06 229.30 58.06 230.30 58.06 231.30 58.06 232.30 58.06 233.30 58.06 234.30 58.06 235.30 58.06 236.30 58.06 237.30 58.06
17 Nov 2007 228.37 58.05 229.37 58.05 230.37 58.05 231.37 58.05 232.37 58.05 233.37 58.05 234.37 58.05 235.37 58.05 236.37 58.05 237.37 58.05 238.37 58.05
18 Nov 2007 229.44 58.05 230.44 58.05 231.44 58.05 232.44 58.05 233.44 58.05 234.44 58.05 235.44 58.05 236.44 58.05 237.44 58.05 238.44 58.05 239.44 58.05
19 Nov 2007 230.51 58.05 231.51 58.05 232.51 58.05 233.51 58.05 234.51 58.05 235.51 58.05 236.51 58.05 237.51 58.05 238.51 58.05 239.51 58.05 240.51 58.05
20 Nov 2007 231.59 58.07 232.59 58.07 233.59 58.07 234.59 58.07 235.59 58.07 236.59 58.07 237.59 58.07 238.59 58.07 239.59 58.07 240.59 58.07 241.59 58.07
21 Nov 2007 232.67 58.10 233.67 58.10 234.67 58.10 235.67 58.10 236.67 58.10 237.67 58.10 238.67 58.10 239.67 58.10 240.67 58.10 241.67 58.10 242.67 58.10
22 Nov 2007 233.75 58.14 234.75 58.14 235.75 58.14 236.75 58.14 237.75 58.14 238.75 58.14 239.75 58.14 240.75 58.14 241.75 58.14 242.75 58.14 243.75 58.14
23 Nov 2007 234.84 58.39 235.84 58.39 236.84 58.39 237.84 58.39 238.84 58.39 239.84 58.39 240.84 58.39 241.84 58.39 242.84 58.39 243.84 58.39 244.84 58.39
24 Nov 2007 235.93 58.44 236.93 58.44 237.93 58.44 238.93 58.44 239.93 58.44 240.93 58.44 241.93 58.44 242.93 58.44 243.93 58.44 244.93 58.44 245.93 58.44
25 Nov 2007 237.02 57.38 238.02 57.45 239.02 57.32 240.02 57.38 241.02 57.23 242.02 57.27 243.02 57.11 244.02 57.14 245.02 57.16 246.02 56.97 247.02 56.77
26 Nov 2007 238.11 55.72 239.11 55.69 240.11 55.67 241.11 55.61 242.11 55.57 243.11 55.45 244.11 55.43 245.11 55.39 246.11 55.14 247.11 54.89 248.11 54.62
27 Nov 2007 239.21 54.05 240.21 54.00 241.21 53.76 242.21 53.71 243.21 53.66 244.21 53.61 245.21 53.42 246.21 53.11 247.21 52.86 248.21 52.80 249.21 52.55
28 Nov 2007 240.30 52.09 241.30 52.03 242.30 51.98 243.30 51.92 244.30 51.87 245.30 51.81 246.30 51.75 247.30 51.48 248.30 51.22 249.30 50.96 250.30 50.69
29 Nov 2007 241.40 50.04 242.40 49.98 243.40 49.91 244.40 49.85 245.40 49.78 246.40 49.71 247.40 49.64 248.40 49.57 249.40 49.30 250.40 49.02
30 Nov 2007 242.50 47.90 243.50 47.83 244.50 47.75 245.50 47.68 246.50 47.60 247.50 47.52 248.50 47.44 249.50 47.36 250.50 47.28 251.50 47.19 252.50 46.91
01 Dec 2007 243.60 45.47 244.60 45.39 245.60 45.30 246.60 45.22 247.60 45.13 248.60 45.04 249.60 44.95 250.60 44.86 251.60 44.97 252.60 44.88 253.60 44.79
02 Dec 2007 244.71 43.14 245.71 43.05 246.71 42.96 247.71 42.87 248.71 42.78 249.71 42.68 250.71 42.59 251.71 42.49 252.71 42.39 253.71 42.30 254.71 42.20
03 Dec 2007 245.81 40.55 246.81 40.45 247.81 40.35 248.81 40.25 249.81 40.16 250.81 40.06 251.81 39.96 252.81 39.86 253.81 39.76 254.81 39.66 255.81 39.55
04 Dec 2007 246.92 37.88 247.92 37.79 248.92 37.69 249.92 37.59 250.92 37.48 251.92 37.38 252.92 37.08 253.92 36.98 254.92 36.88 255.92 36.78 256.92 36.68
05 Dec 2007 248.03 35.38 249.03 35.08 250.03 34.98 251.03 34.88 252.03 34.78 253.03 34.68 254.03 34.39 255.03 34.29 256.03 34.19 257.03 34.09 258.03 33.99
06 Dec 2007 249.14 32.66 250.14 32.56 251.14 32.47 252.14 32.17 253.14 32.07 254.14 31.98 255.14 31.88 256.14 31.59 257.14 31.50 258.14 31.40 259.14 31.31
07 Dec 2007 250.25 30.14 251.25 30.04 252.25 29.75 253.25 29.66 254.25 29.57 255.25 29.28 256.25 29.19 257.25 29.11 258.25 28.82 259.25 28.73 260.25 28.65
08 Dec 2007 251.36 27.62 252.36 27.54 253.36 27.25 254.36 27.17 255.36 26.89 256.36 26.81 257.36 26.73 258.36 26.45 259.36 26.37 260.36 26.29 261.36 26.01
09 Dec 2007 252.47 25.33 253.47 25.06 254.47 24.98 255.47 24.71 256.47 24.63 257.47 24.36 258.47 24.29 259.47 24.01 260.47 23.94 261.47 23.87 262.47 23.61
10 Dec 2007 253.58 23.47 254.58 23.40 255.58 23.13 256.58 22.87 257.58 22.68 258.58 22.44 259.58 22.22 260.58 22.00 261.58 21.78 262.58 21.58 263.58 21.38
11 Dec 2007 254.69 23.53 255.69 23.13 256.69 22.74 257.69 22.56 258.69 22.38 259.69 22.01 260.69 21.84 261.69 21.68 262.69 21.53 263.69 21.38 264.69 21.24
12 Dec 2007 255.81 23.04 256.81 22.70 257.81 22.57 258.81 22.44 259.81 22.11 260.81 21.99 261.81 21.88 262.81 21.77 263.81 21.67 264.81 21.37 265.81 21.27
13 Dec 2007 256.92 23.23 257.92 23.05 258.92 22.76 259.92 22.68 260.92 22.59 261.92 22.31 262.92 22.23 263.92 22.16 264.92 22.09 265.92 21.83 266.92 21.77
14 Dec 2007 258.03 22.96 259.03 22.71 260.03 22.52 261.03 22.42 262.03 22.22 263.03 21.97 264.03 21.92 265.03 21.87 266.03 21.63 267.03 21.59 268.03 21.56
15 Dec 2007 259.14 20.79 260.14 20.55 261.14 20.31 262.14 20.15 263.14 20.02 264.14 19.89 265.14 19.73 266.14 19.64 267.14 19.61 268.14 19.39 269.14 19.37
16 Dec 2007 260.25 18.61 261.25 18.38 262.25 18.16 263.25 18.08 264.25 17.92 265.25 17.71 266.25 17.70 267.25 17.48 268.25 17.47 269.25 17.46 270.25 17.25
17 Dec 2007 261.36 16.33 262.36 16.12 263.36 16.11 264.36 15.91 265.36 15.70 266.36 15.70 267.36 15.49 268.36 15.49 269.36 15.29 270.36 15.29 271.36 15.08
18 Dec 2007 262.47 14.33 263.47 14.13 264.47 13.93 265.47 13.93 266.47 13.73 267.47 13.53 268.47 13.53 269.47 13.34 270.47 13.34 271.47 13.14 272.47 13.15
19 Dec 2007 263.58 12.46 264.58 12.26 265.58 12.07 266.58 11.87 267.58 11.88 268.58 11.68 269.58 11.49 270.58 11.49 271.58 11.30 272.58 11.11 273.58 11.11
20 Dec 2007 264.69 10.46 265.69 10.27 266.69 10.07 267.69 09.88 268.69 09.69 269.69 09.50 270.69 09.51 271.69 09.31 272.69 09.12 273.69 09.13 274.69 08.94
21 Dec 2007 265.80 08.58 266.80 08.35 267.80 08.20 268.80 08.01 269.80 07.82 270.80 07.62 271.80 07.43 272.80 07.44 273.80 07.25 274.80 07.06 275.80 07.07
22 Dec 2007 266.90 06.13 267.90 06.05 268.90 05.77 269.90 05.70 270.90 05.62 271.90 05.54 272.90 05.26 273.90 65.80 274.90 65.80 275.90 65.80 276.90 65.80
23 Dec 2007 268.00 65.46 269.00 65.46 270.00 65.46 271.00 65.46 272.00 65.46 273.00 65.46 274.00 65.46 275.00 65.46 276.00 65.46 277.00 65.46 278.00 65.46
24 Dec 2007 269.11 55.91 270.11 55.91 271.11 55.91 272.11 55.91 273.11 55.91 274.11 55.91 275.11 55.91 276.11 55.91 277.11 55.91 278.11 55.91 279.11 55.91
25 Dec 2007 270.21 55.76 271.21 55.76 272.21 55.76 273.21 55.76 274.21 55.76 275.21 55.76 276.21 55.76 277.21 55.76 278.21 55.76 279.21 55.76 280.21 55.76
26 Dec 2007 271.31 55.60 272.31 55.60 273.31 55.60 274.31 55.60 275.31 55.60 276.31 55.60 277.31 55.60 278.31 55.60 279.31 55.60 280.31 55.60 281.31 55.60
27 Dec 2007 272.40 55.45 273.40 55.45 274.40 55.45 275.40 55.45 276.40 55.45 277.40 55.45 278.40 55.45 279.40 55.45 280.40 55.45 281.40 55.45 282.40 55.45
28 Dec 2007 273.50 56.57 274.50 56.57 275.50 56.57 276.50 56.57 277.50 56.57 278.50 56.57 279.50 56.57 280.50 56.57 281.50 56.57 282.50 56.57 283.50 56.57
29 Dec 2007 274.59 56.50 275.59 56.50 276.59 56.50 277.59 56.50 278.59 56.50 279.59 56.50 280.59 56.50 281.59 56.50 282.59 56.50 283.59 56.50 284.59 56.50
30 Dec 2007 275.68 59.44 276.68 59.44 277.68 59.44 278.68 59.44 279.68 59.44 280.68 59.44 281.68 59.44 282.68 59.44 283.68 59.44 284.68 59.44 285.68 59.44
31 Dec 2007 276.77 59.32 277.77 59.32 278.77 59.32 279.77 59.32 280.77 59.32 281.77 59.32 282.77 59.32 283.77 59.32 284.77 59.32 285.77 59.32 286.77 59.32
01 Jan 2008 277.85 59.01 278.85 59.01 279.85 59.01 280.85 59.01 281.85 59.01 282.85 59.01 283.85 59.01 284.85 59.01 285.85 59.01 286.85 59.01 287.85 59.01
02 Jan 2008 278.94 58.91 279.94 58.91 280.94 58.91 281.94 58.91 282.94 58.91 283.94 58.91 284.94 58.91 285.94 58.91 286.94 58.91 287.94 58.91 288.94 58.91
03 Jan 2008 280.02 58.62 281.02 58.62 282.02 58.62 283.02 58.62 284.02 58.62 285.02 58.62 286.02 58.62 287.02 58.62 288.02 58.62 289.02 58.62 290.02 58.62
04 Jan 2008 281.10 58.54 282.10 58.54 283.10 58.54 284.10 58.54 285.10 58.54 286.10 58.54 287.10 58.54 288.10 58.54 289.10 58.54 290.10 58.54 291.10 58.54
05 Jan 2008 282.17 58.46 283.17 58.46 284.17 58.46 285.17 58.46 286.17 58.46 287.17 58.46 288.17 58.46 289.17 58.46 290.17 58.46 291.17 58.46 292.17 58.46
06 Jan 2008 283.24 58.40 284.24 58.40 285.24 58.40 286.24 58.40 287.24 58.40 288.24 58.40 289.24 58.40 290.24 58.40 291.24 58.40 292.24 58.40 293.24 58.40
07 Jan 2008 284.31 58.15 285.31 58.15 286.31 58.15 287.31 58.15 288.31 58.15 289.31 58.15 290.31 58.15 291.31 58.15 292.31 58.15 293.31 58.15 294.31 58.15
08 Jan 2008 285.38 58.11 286.38 58.11 287.38 58.11 288.38 58.11 289.38 58.11 290.38 58.11 291.38 58.11 292.38 58.11 293.38 58.11 294.38 58.11 295.38 58.11
09 Jan 2008 286.44 58.08 287.44 58.08 288.44 58.08 289.44 58.08 290.44 58.08 291.44 58.08 292.44 58.08 293.44 58.08 294.44 58.08 295.44 58.08 296.44 58.08
10 Jan 2008 287.50 57.53 288.50 57.61 289.50 57.50 290.50 57.40 291.50 57.44 292.50 57.34 293.50 57.35 294.50 57.20 295.50 57.24 296.50 57.06 297.50 57.08
11 Jan 2008 288.56 55.95 289.56 55.97 290.56 55.88 291.56 55.85 292.56 55.84 293.56 55.78 294.56 55.64 295.56 55.62 296.56 55.59 297.56 55.55 298.56 55.50
12 Jan 2008 289.61 54.38 290.61 54.34 291.61 54.30 292.61 54.26 293.61 54.22 294.61 53.98 295.61 54.03 296.61 53.93 297.61 53.81 298.61 53.88 299.61 53.72
13 Jan 2008 290.66 52.56 291.66 52.52 292.66 52.47 293.66 52.42 294.66 52.37 295.66 52.32 296.66 52.26 297.66 52.21 298.66 51.95 299.66 51.84 300.66 51.43
14 Jan 2008 291.71 50.88 292.71 50.83 293.71 50.77 294.71 50.71 295.71 50.65 296.71 50.58 297.71 50.52 298.71 50.45 299.71 50.18 300.71 49.91 301.71 49.64
15 Jan 2008 292.75 48.93 293.75 48.86 294.75 48.79 295.75 48.72 296.75 48.64 297.75 48.57 298.75 48.49 299.75 48.41 300.75 48.33 301.75 48.25 302.75 47.97
16 Jan 2008 293.79 46.89 294.79 46.81 295.79 46.73 296.79 46.65 297.79 46.56 298.79 46.47 299.79 46.39 300.79 46.30 301.79 46.21 302.79 46.11 303.79 46.02
17 Jan 2008 294.82 44.77 295.82 44.68 296.82 44.59 297.82 44.49 298.82 44.40 299.82 44.30 300.82 44.20 301.82 44.10 302.82 44.00 303.82 43.90 304.82 43.79
18 Jan 2008 295.86 42.57 296.86 42.47 297.86 42.37 298.86 42.26 299.86 42.16 300.86 42.05 301.86 41.95 302.86 41.84 303.86 41.73 304.86 41.62 305.86 41.51
19 Jan 2008 296.89 40.10 297.89 40.00 298.89 39.89 299.89 39.78 300.89 39.67 301.89 39.56 302.89 39.44 303.89 39.33 304.89 39.22 305.89 39.10 306.89 38.99
20 Jan 2008 297.91 37.79 298.91 37.68 299.91 37.56 300.91 37.45 301.91 37.34 302.91 37.22 303.91 37.11 304.91 37.00 305.91 36.88 306.91 36.77 307.91 36.65
21 Jan 2008 298.94 35.45 299.94 35.34 300.94 35.02 301.94 34.91 302.94 34.80 303.94 34.68 304.94 34.57 305.94 34.46 306.94 34.35 307.94 34.24 308.94 34.13
22 Jan 2008 299.95 33.11 300.95 32.80 301.95 32.69 302.95 32.58 303.95 32.47 304.95 32.36 305.95 32.25 306.95 31.95 307.95 31.84 308.95 31.74 309.95 31.63
23 Jan 2008 300.97 30.79 301.97 30.48 302.97 30.38 303.97 30.27 304.97 30.17 305.97 29.87 306.97 29.77 307.97 29.67 308.97 29.58 309.97 29.48 310.97 29.38
24 Jan 2008 301.98 28.50 302.98 28.40 303.98 28.11 304.98 28.02 305.98 27.92 306.98 27.63 307.98 27.54 308.98 27.45 309.98 27.36 310.98 27.28 311.98 26.99
25 Jan 2008 302.99 26.46 303.99 26.18 304.99 26.09 305.99 25.81 306.99 25.72 307.99 25.64 308.99 25.36 309.99 25.18 310.99 24.96 311.99 24.75 312.99 24.55
26 Jan 2008 304.00 24.88 305.00 24.72 306.00 24.14 307.00 23.76 308.00 23.59 309.00 23.24 310.00 23.10 311.00 22.97 312.00 22.66 313.00 22.56 314.00 22.47
27 Jan 2008 305.00 23.77 306.00 23.47 307.00 23.19 308.00 23.11 309.00 22.85 310.00 22.61 311.00 22.56 312.00 22.34 313.00 22.32 314.00 22.12 315.00 22.13
28 Jan 2008 306.00 23.63 307.00 23.37 308.00 23.31 309.00 23.05 310.00 23.00 311.00 22.74 312.00 22.69 313.00 22.64 314.00 22.38 315.00 22.33
29 Jan 2008 306.99 23.94 307.99 23.69 308.99 23.64 309.99 23.39 310.99 23.34 311.99 23.09 312.99 23.04 313.99 22.80 314.99 22.75 315.99 22.71 316.99 22.46
30 Jan 2008 307.99 24.07 308.99 23.82 309.99 23.58 310.99 23.53 311.99 23.49 312.99 23.24 313.99 23.20 314.99 22.96 315.99 22.92 316.99 22.87 317.99 22.63
31 Jan 2008 308.97 22.49 309.97 22.24 310.97 22.00 311.97 21.96 312.97 21.92 313.97 21.68 314.97 21.64 315.97 21.40 316.97 21.36 317.97 21.32 318.97 21.08
01 Feb 2008 309.96 20.87 310.96 20.63 311.96 20.59 312.96 20.35 313.96 20.31 314.96 20.07 315.96 20.02 316.96 19.98 317.96 19.74 318.96 19.70 319.96 19.66
02 Feb 2008 310.94 19.01 311.94 18.77 312.94 18.73 313.94 18.49 314.94 18.45 315.94 18.21 316.94 18.16 317.94 18.12 318.94 17.88 319.94 17.84 320.94 17.80
03 Feb 2008 311.92 17.30 312.92 17.06 313.92 17.01 314.92 16.77 315.92 16.73 316.92 16.68 317.92 16.44 318.92 16.40 319.92 16.35 320.92 16.31 321.92 16.06
04 Feb 2008 312.90 15.52 313.90 15.48 314.90 15.23 315.90 15.18 316.90 14.94 317.90 14.92 318.90 14.84 319.90 14.72 320.90 14.73 321.90 14.53 322.90 14.53
05 Feb 2008 313.87 13.51 314.87 13.52 315.87 13.33 316.87 13.32 317.87 13.13 318.87 13.13 319.87 12.93 320.87 12.94 321.87 12.74 322.87 12.75 323.87 12.75
06 Feb 2008 314.84 12.07 315.84 11.88 316.84 11.68 317.84 11.69 318.84 11.49 319.84 11.50 320.84 11.30 321.84 11.31 322.84 11.11 323.84 11.12 324.84 10.92
07 Feb 2008 315.81 10.41 316.81 10.21 317.81 10.02 318.81 09.82 319.81 09.63 320.81 09.63 321.81 09.44 322.81 09.44 323.81 09.25 324.81 09.06 325.81 09.06
08 Feb 2008 316.77 08.79 317.77 08.65 318.77 08.45 319.77 08.26 320.77 08.06 321.77 07.86 322.77 07.67 323.77 07.67 324.77 07.48 325.77 07.28 326.77 67.29
09 Feb 2008 317.73 06.59 318.73 67.29 319.73 67.29 320.73 67.29 321.73 67.29 322.73 67.29 323.73 67.29 324.73 67.29 325.73 67.29 326.73 67.29 327.73 67.29
10 Feb 2008 318.69 67.13 319.69 67.13 320.69 67.13 321.69 67.13 322.69 67.13 323.69 67.13 324.69 67.13 325.69 67.13 326.69 67.13 327.69 67.13 328.69 67.13
11 Feb 2008 319.65 67.07 320.65 67.07 321.65 67.07 322.65 67.07 323.65 67.07 324.65 67.07 325.65 67.07 326.65 67.07 327.65 67.07 328.65 67.07 329.65 67.07
12 Feb 2008 320.60 56.60 321.60 56.60 322.60 56.60 323.60 56.60 324.60 56.60 325.60 56.60 326.60 56.60 327.60 56.60 328.60 56.60 329.60 56.60 330.60 56.60
13 Feb 2008 321.55 57.12 322.55 57.12 323.55 57.12 324.55 57.12 325.55 57.12 326.55 57.12 327.55 57.12 328.55 57.12 329.55 57.12 330.55 57.12 331.55 57.12
14 Feb 2008 322.50 57.07 323.50 57.07 324.50 57.07 325.50 57.07 326.50 57.07 327.50 57.07 328.50 57.07 329.50 57.07 330.50 57.07 331.50 57.07 332.50 57.07
15 Feb 2008 323.45 61.63 324.45 61.63 325.45 61.63 326.45 61.63 327.45 61.63 328.45 61.63 329.45 61.63 330.45 61.63 331.45 61.63 332.45 61.63 333.45 61.63
16 Feb 2008 324.39 61.48 325.39 61.48 326.39 61.48 327.39 61.48 328.39 61.48 329.39 61.48 330.39 61.48 331.39 61.48 332.39 61.48 333.39 61.48 334.39 61.48
17 Feb 2008 325.33 61.13 326.33 61.13 327.33 61.13 328.33 61.13 329.33 61.13 330.33 61.13 331.33 61.13 332.33 61.13 333.33 61.13 334.33 61.13 335.33 61.13
18 Feb 2008 326.27 60.78 327.27 60.78 328.27 60.78 329.27 60.78 330.27 60.78 331.27 60.78 332.27 60.78 333.27 60.78 334.27 60.78 335.27 60.78 336.27 60.78
19 Feb 2008 327.21 60.63 328.21 60.63 329.21 60.63 330.21 60.63 331.21 60.63 332.21 60.63 333.21 60.63 334.21 60.63 335.21 60.63 336.21 60.63 337.21 60.63
20 Feb 2008 328.15 60.28 329.15 60.28 330.15 60.28 331.15 60.28 332.15 60.28 333.15 60.28 334.15 60.28 335.15 60.28 336.15 60.28 337.15 60.28 338.15 60.28
21 Feb 2008 329.08 59.93 330.08 59.93 331.08 59.93 332.08 59.93 333.08 59.93 334.08 59.93 335.08 59.93 336.08 59.93 337.08 59.93 338.08 59.93 339.08 59.93
22 Feb 2008 330.01 59.79 331.01 59.79 332.01 59.79 333.01 59.79 334.01 59.79 335.01 59.79 336.01 59.79 337.01 59.79 338.01 59.79 339.01 59.79 340.01 59.79
23 Feb 2008 330.94 59.46 331.94 59.46 332.94 59.46 333.94 59.46 334.94 59.46 335.94 59.46 336.94 59.46 337.94 59.46 338.94 59.46 339.94 59.46 340.94 59.46
24 Feb 2008 331.87 59.34 332.87 59.34 333.87 59.34 334.87 59.34 335.87 59.34 336.87 59.34 337.87 59.14 338.87 59.11 339.87 59.07 340.87 59.04 341.87 59.01
25 Feb 2008 332.80 58.07 333.80 57.84 334.80 57.81 335.80 57.78 336.80 57.75 337.80 57.72 338.80 57.49 339.80 57.46 340.80 57.42 341.80 57.39 342.80 57.36
26 Feb 2008 333.72 56.45 334.72 56.22 335.72 56.19 336.72 56.15 337.72 56.12 338.72 55.89 339.72 55.85 340.72 55.82 341.72 55.78 342.72 55.75 343.72 55.71
27 Feb 2008 334.65 54.64 335.65 54.61 336.65 54.57 337.65 54.53 338.65 54.30 339.65 54.26 340.65 54.22 341.65 54.18 342.65 54.14 343.65 54.10 344.65 54.05
28 Feb 2008 335.57 53.02 336.57 52.98 337.57 52.94 338.57 52.90 339.57 52.66 340.57 52.61 341.57 52.57 342.57 52.52 343.57 52.47 344.57 52.42 345.57 52.37
29 Feb 2008 336.49 51.39 337.49 51.34 338.49 51.29 339.49 51.04 340.49 50.99 341.49 50.94 342.49 50.88 343.49 50.83 344.49 50.77 345.49 50.71 346.49 50.65
01 Mar 2008 337.41 49.71 338.41 49.66 339.41 49.60 340.41 49.34 341.41 49.28 342.41 49.22 343.41 49.15 344.41 49.09 345.41 49.02 346.41 48.95 347.41 48.88
02 Mar 2008 338.33 47.99 339.33 47.92 340.33 47.85 341.33 47.58 342.33 47.51 343.33 47.44 344.33 47.36 345.33 47.29 346.33 47.21 347.33 47.13 348.33 47.05
03 Mar 2008 339.25 46.20 340.25 46.12 341.25 45.84 342.25 45.76 343.25 45.68 344.25 45.59 345.25 45.51 346.25 45.42 347.25 45.33 348.25 45.24 349.25 45.14
04 Mar 2008 340.16 44.34 341.16 44.25 342.16 43.96 343.16 43.87 344.16 43.77 345.16 43.68 346.16 43.58 347.16 43.48 348.16 43.38 349.16 43.28 350.16 43.38
05 Mar 2008 341.08 42.41 342.08 42.31 343.08 42.01 344.08 41.91 345.08 41.80 346.08 41.70 347.08 41.59 348.08 41.48 349.08 41.57 350.08 41.46 351.08 41.35
06 Mar 2008 341.99 40.42 342.99 40.31 343.99 40.00 344.99 39.89 345.99 39.77 346.99 39.66 347.99 39.54 348.99 39.63 349.99 39.51 350.99 39.39 351.99 39.27
07 Mar 2008 342.91 38.37 343.91 38.25 344.91 37.94 345.91 37.82 346.91 37.70 347.91 37.58 348.91 37.66 349.91 37.54 350.91 37.42 351.91 37.30 352.91 37.17
08 Mar 2008 333.82 38.06 334.82 37.74 335.82 37.63 336.82 37.31 337.82 37.20 338.82 37.08 339.82 36.76 340.82 36.64 341.82 36.52 342.82 36.41 343.82 36.28 344.82 36.16 345.82 36.04 346.82 35.92 347.82 35.80 348.82 35.68 349.82 35.56 350.82 35.44 351.82 35.32 352.82 35.20 353.82 35.08 354.82 34.96 355.82 34.84 356.82 34.92 357.82 34.80 358.82 34.69 359.82 34.57 000.82 34.26 001.82 33.94 002.82 33.63 003.82 33.32
09 Mar 2008 334.74 35.99 335.74 35.67 336.74 35.55 337.74 35.23 338.74 35.11 339.74 34.99 340.74 34.67 341.74 34.55 342.74 34.43 343.74 34.31 344.74 34.19 345.74 34.07 346.74 33.95 347.74 33.83 348.74 33.71 349.74 33.59 350.74 33.47 351.74 33.35 352.74 33.24 353.74 33.12 354.74 33.01 355.74 32.89 356.74 32.78 357.74 32.87 358.74 32.76 359.74 32.65 000.74 32.54 001.74 32.24 002.74 31.93 003.74 31.63 004.74 31.13
10 Mar 2008 335.65 33.90 336.65 33.58 337.65 33.46 338.65 33.34 339.65 33.02 340.65 32.90 341.65 32.78 342.65 32.46 343.65 32.34 344.65 32.22 345.65 32.11 346.65 31.99 347.65 31.87 348.65 31.76 349.65 31.65 350.65 31.53 351.65 31.42 352.65 31.31 353.65 31.20 354.65 31.09 355.65 30.99 356.65 30.88 357.65 30.78 358.65 30.68 359.65 30.58 000.65 30.66 001.65 30.37 002.65 30.09 003.65 29.79 004.65 29.50 005.65 29.21
11 Mar 2008 336.56 31.81 337.56 31.69 338.56 31.37 339.56 31.26 340.56 30.94 341.56 30.83 342.56 30.71 343.56 30.40 344.56 30.28 345.56 30.17 346.56 30.06 347.56 29.95 348.56 29.85 349.56 29.74 350.56 29.63 351.56 29.53 352.56 29.43 353.56 29.33 354.56 29.23 355.56 29.13 356.56 28.75 357.56 28.46 358.56 28.36 359.56 28.07 000.56 27.98 001.56 27.69 002.56 27.62 003.56 27.57 004.56 27.53 005.56 27.32 006.56 27.35
12 Mar 2008 337.48 29.75 338.48 29.63 339.48 29.32 340.48 29.21 341.48 28.90 342.48 28.80 343.48 28.69 344.48 28.58 345.48 28.28 346.48 28.18 347.48 28.08 348.48 27.98 349.48 27.88 350.48 27.79 351.48 27.69 352.48 27.07 353.48 26.79 354.48 26.32 355.48 26.26 356.48 26.00 357.48 25.96 358.48 25.74 359.48 25.74 000.48 25.56 001.48 25.42 002.48 25.50 003.48 25.42 004.48 25.18 005.48 25.17 006.48 25.19 007.48 25.05
13 Mar 2008 338.39 28.82 339.39 28.71 340.39 28.41 341.39 28.31 342.39 28.21 343.39 27.92 344.39 27.82 345.39 27.73 346.39 27.44 347.39 27.35 348.39 26.74 349.39 25.90 350.39 25.67 351.39 25.45 352.39 25.32 353.39 25.24 354.39 24.96 355.39 24.99 356.39 24.89 357.39 24.82 358.39 24.66 359.39 24.59 000.39 24.61 001.39 24.46 002.39 24.39 003.39 24.33 004.39 24.26 005.39 24.18 006.39 24.17 007.39 24.19 008.39 24.22
14 Mar 2008 339.30 28.67 340.30 28.38 341.30 28.28 342.30 28.00 343.30 27.91 344.30 27.22 345.30 26.42 346.30 25.86 347.30 25.78 348.30 25.50 349.30 25.42 350.30 25.34 351.30 25.27 352.30 25.20 353.30 25.13 354.30 24.86 355.30 24.79 356.30 24.72 357.30 24.66 358.30 24.60 359.30 24.54 000.30 24.48 001.30 24.42 002.30 24.36 003.30 24.31 004.30 24.25 005.30 24.00 006.30 23.97 007.30 23.87 008.30 23.98 009.30 23.90
15 Mar 2008 340.21 27.99 341.21 27.25 342.21 26.63 343.21 26.35 344.21 26.27 345.21 26.20 346.21 25.93 347.21 25.86 348.21 25.79 349.21 25.72 350.21 25.45 351.21 25.39 352.21 25.32 353.21 25.26 354.21 25.20 355.21 24.94 356.21 24.89 357.21 24.83 358.21 24.78 359.21 24.72 000.21 24.67 001.21 24.62 002.21 24.57 003.21 24.53 004.21 24.48 005.21 24.23 006.21 24.19 007.21 23.95 008.21 24.01 009.21 23.97 010.21 23.94
16 Mar 2008 341.13 26.77 342.13 26.50 343.13 26.44 344.13 26.34 345.13 26.10 346.13 26.04 347.13 25.78 348.13 25.72 349.13 25.66 350.13 25.60 351.13 25.35 352.13 25.29 353.13 25.24 354.13 25.18 355.13 25.13 356.13 24.88 357.13 24.84 358.13 24.79 359.13 24.74 000.13 24.70 001.13 24.65 002.13 24.61 003.13 24.57 004.13 24.33 005.13 24.29 006.13 24.25 007.13 24.01 008.13 23.80 009.13 23.78 010.13 23.77 011.13 23.76
17 Mar 2008 342.04 25.98 343.04 25.94 344.04 25.73 345.04 25.73 346.04 25.55 347.04 25.58 348.04 25.63 349.04 25.43 350.04 25.36 351.04 25.33 352.04 25.09 353.04 25.04 354.04 24.99 355.04 24.95 356.04 24.91 357.04 24.66 358.04 24.62 359.04 24.58 000.04 24.54 001.04 24.50 002.04 24.47 003.04 24.43 004.04 24.19 005.04 24.16 006.04 24.12 007.04 24.09 008.04 23.86 009.04 23.62 010.04 23.46 011.04 23.46 012.04 23.47
18 Mar 2008 342.95 24.26 343.95 24.13 344.95 24.00 345.95 24.09 346.95 23.98 347.95 23.89 348.95 23.80 349.95 23.89 350.95 23.85 351.95 23.79 352.95 23.74 353.95 23.52 354.95 23.48 355.95 23.44 356.95 23.40 357.95 23.17 358.95 23.13 359.95 23.10 000.95 23.06 001.95 23.03 002.95 22.99 003.95 22.76 004.95 22.73 005.95 22.69 006.95 22.66 007.95 22.63 008.95 22.40 009.95 22.17 010.95 22.09 011.95 22.10 012.95 21.91
19 Mar 2008 343.87 22.78 344.87 22.70 345.87 22.63 346.87 22.57 347.87 22.51 348.87 22.46 349.87 22.42 350.87 22.37 351.87 22.48 352.87 22.45 353.87 22.41 354.87 22.17 355.87 22.14 356.87 22.10 357.87 22.07 358.87 21.83 359.87 21.80 000.87 21.77 001.87 21.74 002.87 21.70 003.87 21.67 004.87 21.44 005.87 21.41 006.87 21.38 007.87 21.35 008.87 21.32 009.87 21.09 010.87 20.86 011.87 20.69 012.87 20.70 013.87 20.72
20 Mar 2008 344.78 21.14 345.78 21.10 346.78 21.06 347.78 21.03 348.78 21.00 349.78 20.97 350.78 20.95 351.78 20.93 352.78 20.90 353.78 20.87 354.78 20.83 355.78 20.60 356.78 20.57 357.78 20.53 358.78 20.50 359.78 20.47 000.78 20.24 001.78 20.21 002.78 20.17 003.78 20.14 004.78 20.11 005.78 20.08 006.78 19.85 007.78 19.82 008.78 19.78 009.78 19.75 010.78 19.52 011.78 19.29 012.78 19.06 013.78 19.08 014.78 19.10
21 Mar 2008 345.70 19.80 346.70 19.78 347.70 19.76 348.70 19.75 349.70 19.53 350.70 19.52 351.70 19.52 352.70 19.51 353.70 19.47 354.70 19.43 355.70 19.40 356.70 19.17 357.70 19.14 358.70 19.10 359.70 19.07 000.70 19.04 001.70 18.80 002.70 18.77 003.70 18.74 004.70 18.71 005.70 18.67 006.70 18.64 007.70 18.61 008.70 18.37 009.70 18.34 010.70 18.30 011.70 18.07 012.70 17.83 013.70 17.76 014.70 17.58 015.70 17.61
22 Mar 2008 346.61 18.49 347.61 18.48 348.61 18.28 349.61 18.27 350.61 18.27 351.61 18.27 352.61 18.08 353.61 18.08 354.61 17.97 355.61 17.93 356.61 17.90 357.61 17.87 358.61 17.63 359.61 17.60 000.61 17.56 001.61 17.53 002.61 17.49 003.61 17.26 004.61 17.22 005.61 17.18 006.61 17.15 007.61 17.11 008.61 17.07 009.61 17.04 010.61 17.00 011.61 16.76 012.61 16.52 013.61 16.28 014.61 16.20 015.61 16.22 016.61 16.24
23 Mar 2008 347.53 17.27 348.53 17.07 349.53 17.07 350.53 16.88 351.53 16.88 352.53 16.80 353.53 16.76 354.53 16.71 355.53 16.49 356.53 16.45 357.53 16.42 358.53 16.38 359.53 16.14 000.53 16.10 001.53 16.07 002.53 16.03 003.53 15.99 004.53 15.95 005.53 15.71 006.53 15.67 007.53 15.62 008.53 15.58 009.53 15.54 010.53 15.50 011.53 15.45 012.53 15.21 013.53 14.96 014.53 14.72 015.53 14.65 016.53 14.67 017.53 14.69
24 Mar 2008 348.45 16.01 349.45 15.79 350.45 15.75 351.45 15.51 352.45 15.47 353.45 15.23 354.45 15.19 355.45 15.15 356.45 14.91 357.45 14.87 358.45 14.83 359.45 14.79 000.45 14.55 001.45 14.51 002.45 14.46 003.45 14.42 004.45 14.37 005.45 14.33 006.45 14.28 007.45 14.04 008.45 13.99 009.45 13.94 010.45 13.89 011.45 13.84 012.45 13.79 013.45 13.54 014.45 13.29 015.45 13.20 016.45 13.22 017.45 13.04 018.45 13.06
25 Mar 2008 349.36 14.21 350.36 14.17 351.36 13.93 352.36 13.89 353.36 13.84 354.36 13.60 355.36 13.56 356.36 13.51 357.36 13.27 358.36 13.22 359.36 13.17 000.36 13.13 001.36 12.88 002.36 12.83 003.36 12.78 004.36 12.73 005.36 12.68 006.36 12.62 007.36 12.57 008.36 12.52 009.36 12.46 010.36 12.41 011.36 12.35 012.36 12.29 013.36 12.04 014.36 11.78 015.36 11.52 016.36 11.51 017.36 11.53 018.36 11.55 019.36 11.56
26 Mar 2008 350.28 12.52 351.28 12.48 352.28 12.23 353.28 12.18 354.28 12.13 355.28 11.88 356.28 11.83 357.28 11.78 358.28 11.53 359.28 11.48 000.28 11.42 001.28 11.37 002.28 11.12 003.28 11.06 004.28 11.00 005.28 10.94 006.28 10.89 007.28 10.83 008.28 10.77 009.28 10.70 010.28 10.64 011.28 10.58 012.28 10.51 013.28 10.45 014.28 10.38 015.28 10.11 016.28 09.95 017.28 09.76 018.28 09.77 019.28 09.79 020.28 09.80
27 Mar 2008 351.20 11.03 352.20 10.84 353.20 10.65 354.20 10.47 355.20 10.28 356.20 10.09 357.20 10.02 358.20 09.76 359.20 09.70 000.20 09.64 001.20 09.58 002.20 09.52 003.20 09.26 004.20 09.19 005.20 09.13 006.20 09.06 007.20 09.00 008.20 08.93 009.20 08.86 010.20 08.79 011.20 08.72 012.20 08.65 013.20 08.58 014.20 08.50 015.20 08.43 016.20 08.15 017.20 08.13 018.20 08.14 019.20 07.95 020.20 07.96 021.20 07.97
28 Mar 2008 352.12 09.85 353.12 09.66 354.12 09.47 355.12 09.28 356.12 09.09 357.12 08.90 358.12 08.71 359.12 08.52 000.12 08.33 001.12 08.14 002.12 07.95 003.12 07.76 004.12 07.57 005.12 07.38 006.12 07.39 007.12 07.20 008.12 07.05 009.12 07.02 010.12 06.89 011.12 06.83 012.12 06.84 013.12 06.66 014.12 06.66 015.12 65.88 016.12 65.88 017.12 65.88 018.12 65.88 019.12 65.88 020.12 65.88 021.12 65.88 022.12 65.88
29 Mar 2008 353.05 08.63 354.05 08.36 355.05 08.25 356.05 08.02 357.05 07.87 358.05 07.68 359.05 07.49 000.05 07.29 001.05 07.10 002.05 06.91 003.05 06.72 004.05 06.52 005.05 06.33 006.05 06.14 007.05 05.95 008.05 66.28 009.05 66.28 010.05 66.28 011.05 66.28 012.05 66.28 013.05 66.28 014.05 66.28 015.05 66.28 016.05 66.28 017.05 66.28 018.05 66.28 019.05 66.28 020.05 66.28 021.05 66.28 022.05 66.28 023.05 66.28
30 Mar 2008 353.97 06.63 354.97 06.35 355.97 06.08 356.97 06.00 357.97 05.92 358.97 05.65 359.97 66.67 000.97 66.67 001.97 66.67 002.97 66.67 003.97 66.67 004.97 66.67 005.97 66.67 006.97 66.67 007.97 66.67 008.97 66.67 009.97 66.67 010.97 66.67 011.97 66.67 012.97 66.67 013.97 66.67 014.97 66.67 015.97 66.67 016.97 66.67 017.97 66.67 018.97 66.67 019.97 66.67 020.97 66.67 021.97 66.67 022.97 66.67 023.97 66.67
31 Mar 2008 354.90 66.80 355.90 66.80 356.90 66.80 357.90 66.80 358.90 66.80 359.90 66.80 000.90 66.80 001.90 66.80 002.90 66.80 003.90 66.80 004.90 66.80 005.90 66.80 006.90 66.80 007.90 66.80 008.90 66.80 009.90 66.80 010.90 66.80 011.90 66.80 012.90 66.80 013.90 66.80 014.90 66.80 015.90 66.80 016.90 66.80 017.90 66.80 018.90 66.80 019.90 66.80 020.90 66.80 021.90 66.80 022.90 66.80 023.90 66.80 024.90 66.80
01 Apr 2008 355.82 67.61 356.82 67.61 357.82 67.61 358.82 67.61 359.82 67.61 000.82 67.61 001.82 67.61 002.82 67.61 003.82 67.61 004.82 67.61 005.82 67.61 006.82 67.61 007.82 67.61 008.82 67.61 009.82 67.61 010.82 67.61 011.82 67.61 012.82 67.61 013.82 67.61 014.82 67.61 015.82 67.61 016.82 67.61 017.82 67.61 018.82 67.61 019.82 67.61 020.82 67.61 021.82 67.61 022.82 67.61 023.82 67.61 024.82 67.61 025.82 67.61
02 Apr 2008 356.75 57.24 357.75 57.24 358.75 57.24 359.75 57.24 000.75 57.24 001.75 57.24 002.75 57.24 003.75 57.24 004.75 57.24 005.75 57.24 006.75 57.24 007.75 57.24 008.75 57.24 009.75 57.24 010.75 57.24 011.75 57.24 012.75 57.24 013.75 57.24 014.75 57.24 015.75 57.24 016.75 57.24 017.75 57.24 018.75 57.24 019.75 57.24 020.75 57.24 021.75 57.24 022.75 57.24 023.75 57.24 024.75 57.24 025.75 57.24 026.75 57.24
03 Apr 2008 357.43 62.77 358.43 62.77 359.43 62.77 000.43 62.77 001.43 62.77 002.43 62.77 003.43 62.77 004.43 62.77 005.43 62.77 006.43 62.77 007.43 62.77 008.43 62.77 009.43 62.77 010.43 62.77 011.43 62.77 012.43 62.77 013.43 62.77 014.43 62.77 015.43 62.77 016.43 62.77 017.43 62.77 018.43 62.77 019.43 62.77 020.43 62.77 021.43 62.77 022.43 62.77 023.43 62.77 024.43 62.77 025.43 62.77 026.43 62.77 027.43 62.77 028.43 62.77 029.43 62.77 030.43 62.77 031.43 62.77 032.43 62.77 033.43 62.77 034.43 62.77 035.43 62.77
04 Apr 2008 358.36 62.77 359.36 62.77 000.36 62.77 001.36 62.77 002.36 62.77 003.36 62.77 004.36 62.77 005.36 62.77 006.36 62.77 007.36 62.77 008.36 62.77 009.36 62.77 010.36 62.77 011.36 62.77 012.36 62.77 013.36 62.77 014.36 62.77 015.36 62.77 016.36 62.77 017.36 62.77 018.36 62.77 019.36 62.77 020.36 62.77 021.36 62.77 022.36 62.77 023.36 62.77 024.36 62.77 025.36 62.77 026.36 62.77 027.36 62.77 028.36 62.77 029.36 62.77 030.36 62.77 031.36 62.77 032.36 62.77 033.36 62.77 034.36 62.77 035.36 62.77 036.36 62.77
05 Apr 2008 359.29 62.74 000.29 62.74 001.29 62.74 002.29 62.74 003.29 62.74 004.29 62.74 005.29 62.74 006.29 62.74 007.29 62.74 008.29 62.74 009.29 62.74 010.29 62.74 011.29 62.74 012.29 62.74 013.29 62.74 014.29 62.74 015.29 62.74 016.29 62.74 017.29 62.74 018.29 62.74 019.29 62.74 020.29 62.74 021.29 62.74 022.29 62.74 023.29 62.74 024.29 62.74 025.29 62.74 026.29 62.74 027.29 62.74 028.29 62.74 029.29 62.74 030.29 62.74 031.29 62.74 032.29 62.74 033.29 62.74 034.29 62.74 035.29 62.74 036.29 62.74 037.29 62.74
06 Apr 2008 000.18 62.69 001.18 62.69 002.18 62.69 003.18 62.69 004.18 62.69 005.18 62.69 006.18 62.69 007.18 62.69 008.18 62.69 009.18 62.69 010.18 62.69 011.18 62.69 012.18 62.69 013.18 62.69 014.18 62.69 015.18 62.69 016.18 62.69 017.18 62.69 018.18 62.69 019.18 62.69 020.18 62.69 021.18 62.69 022.18 62.69 023.18 62.69 024.18 62.69 025.18 62.69 026.18 62.69 027.18 62.69 028.18 62.69 029.18 62.69 030.18 62.69 031.18 62.69 032.18 62.69 033.18 62.69 034.18 62.69 035.18 62.69 036.18 62.69 037.18 62.69 038.18 62.69
07 Apr 2008 001.11 62.41 002.11 62.41 003.11 62.41 004.11 62.41 005.11 62.41 006.11 62.41 007.11 62.41 008.11 62.41 009.11 62.41 010.11 62.41 011.11 62.41 012.11 62.41 013.11 62.41 014.11 62.41 015.11 62.41 016.11 62.41 017.11 62.41 018.11 62.41 019.11 62.41 020.11 62.41 021.11 62.41 022.11 62.41 023.11 62.41 024.11 62.41 025.11 62.41 026.11 62.41 027.11 62.41 028.11 62.41 029.11 62.41 030.11 62.41 031.11 62.41 032.11 62.41 033.11 62.41 034.11 62.41 035.11 62.41 036.11 62.41 037.11 62.41 038.11 62.41 039.11 62.41
08 Apr 2008 001.99 62.31 002.99 62.31 003.99 62.31 004.99 62.31 005.99 62.31 006.99 62.31 007.99 62.31 008.99 62.31 009.99 62.31 010.99 62.31 011.99 62.31 012.99 62.31 013.99 62.31 014.99 62.31 015.99 62.31 016.99 62.31 017.99 62.31 018.99 62.31 019.99 62.31 020.99 62.31 021.99 62.31 022.99 62.31 023.99 62.31 024.99 62.31 025.99 62.31 026.99 62.31 027.99 62.31 028.99 62.31 029.99 62.31 030.99 62.31 031.99 62.31 032.99 62.31 033.99 62.31 034.99 62.31 035.99 62.31 036.99 62.31 037.99 62.31 038.99 62.31 039.99 62.31
09 Apr 2008 002.93 61.99 003.93 61.99 004.93 61.99 005.93 61.99 006.93 61.99 007.93 61.99 008.93 61.99 009.93 61.99 010.93 61.99 011.93 61.99 012.93 61.99 013.93 61.99 014.93 61.99 015.93 61.99 016.93 61.99 017.93 61.99 018.93 61.99 019.93 61.99 020.93 61.99 021.93 61.99 022.93 61.99 023.93 61.99 024.93 61.99 025.93 61.99 026.93 61.99 027.93 61.99 028.93 61.99 029.93 61.99 030.93 61.99 031.93 61.99 032.93 61.99 033.93 61.99 034.93 61.99 035.93 61.99 036.93 61.99 037.93 61.99 038.93 61.99 039.93 61.99 040.93 61.99
10 Apr 2008 003.87 61.65 004.87 61.65 005.87 61.65 006.87 61.65 007.87 61.65 008.87 61.65 009.87 61.65 010.87 61.65 011.87 61.65 012.87 61.65 013.87 61.65 014.87 61.65 015.87 61.65 016.87 61.65 017.87 61.65 018.87 61.65 019.87 61.65 020.87 61.65 021.87 61.65 022.87 61.65 023.87 61.65 024.87 61.65 025.87 61.65 026.87 61.65 027.87 61.65 028.87 61.65 029.87 61.65 030.87 61.65 031.87 61.62 032.87 61.58 033.87 61.54 034.87 61.50 035.87 61.46 036.87 61.42 037.87 61.38 038.87 61.14 039.87 60.89 040.87 60.65 041.87 60.41
11 Apr 2008 004.75 61.51 005.75 61.51 006.75 61.51 007.75 61.51 008.75 61.51 009.75 61.51 010.75 61.51 011.75 61.51 012.75 61.51 013.75 61.51 014.75 61.51 015.75 61.32 016.75 61.28 017.75 61.04 018.75 61.00 019.75 60.76 020.75 60.72 021.75 60.68 022.75 60.44 023.75 60.40 024.75 60.36 025.75 60.12 026.75 60.08 027.75 60.04 028.75 60.00 029.75 59.76 030.75 59.72 031.75 59.68 032.75 59.64 033.75 59.60 034.75 59.56 035.75 59.51 036.75 59.27 037.75 59.23 038.75 59.19 039.75 59.15 040.75 58.91 041.75 58.66 042.75 58.42
12 Apr 2008 005.69 61.16 006.69 61.14 007.69 60.90 008.69 60.66 009.69 60.42 010.69 60.38 011.69 60.14 012.69 59.90 013.69 59.86 014.69 59.62 015.69 59.38 016.69 59.35 017.69 59.11 018.69 59.07 019.69 59.03 020.69 58.79 021.69 58.75 022.69 58.51 023.69 58.47 024.69 58.43 025.69 58.19 026.69 58.15 027.69 58.11 028.69 58.07 029.69 57.83 030.69 57.79 031.69 57.75 032.69 57.71 033.69 57.67 034.69 57.63 035.69 57.39 036.69 57.34 037.69 57.30 038.69 57.25 039.69 57.21 040.69 57.17 041.69 56.92 042.69 56.67 043.69 56.43
13 Apr 2008 006.64 59.44 007.64 59.20 008.64 58.96 009.64 58.72 010.64 58.49 011.64 58.45 012.64 58.21 013.64 57.97 014.64 57.73 015.64 57.70 016.64 57.46 017.64 57.42 018.64 57.18 019.64 57.14 020.64 56.91 021.64 56.87 022.64 56.83 023.64 56.59 024.64 56.55 025.64 56.51 026.64 56.27 027.64 56.23 028.64 56.18 029.64 56.14 030.64 55.90 031.64 55.86 032.64 55.81 033.64 55.77 034.64 55.73 035.64 55.68 036.64 55.43 037.64 55.39 038.64 55.34 039.64 55.29 040.64 55.24 041.64 55.19 042.64 54.94 043.64 54.69 044.64 54.44
14 Apr 2008 007.51 57.57 008.51 57.33 009.51 57.10 010.51 56.86 011.51 56.62 012.51 56.38 013.51 56.35 014.51 56.11 015.51 55.87 016.51 55.83 017.51 55.59 018.51 55.56 019.51 55.32 020.51 55.28 021.51 55.04 022.51 55.00 023.51 54.75 024.51 54.71 025.51 54.67 026.51 54.63 027.51 54.38 028.51 54.34 029.51 54.29 030.51 54.25 031.51 54.00 032.51 53.96 033.51 53.91 034.51 53.86 035.51 53.81 036.51 53.76 037.51 53.71 038.51 53.66 039.51 53.61 040.51 53.35 041.51 53.30 042.51 53.24 043.51 52.99 044.51 52.73 045.51 52.47
15 Apr 2008 008.46 55.73 009.46 55.49 010.46 55.25 011.46 55.02 012.46 54.78 013.46 54.54 014.46 54.50 015.46 54.26 016.46 54.02 017.46 53.98 018.46 53.74 019.46 53.70 020.46 53.46 021.46 53.41 022.46 53.17 023.46 53.12 024.46 53.08 025.46 52.83 026.46 52.79 027.46 52.74 028.46 52.49 029.46 52.44 030.46 52.39 031.46 52.34 032.46 52.29 033.46 52.04 034.46 51.98 035.46 51.93 036.46 51.87 037.46 51.82 038.46 51.76 039.46 51.70 040.46 51.64 041.46 51.58 042.46 51.52 043.46 51.46 044.46 51.19 045.46 50.93 046.46 50.66
16 Apr 2008 009.42 53.92 010.42 53.68 011.42 53.44 012.42 53.20 013.42 52.96 014.42 52.72 015.42 52.67 016.42 52.43 017.42 52.19 018.42 52.14 019.42 51.90 020.42 51.85 021.42 51.60 022.42 51.56 023.42 51.31 024.42 51.26 025.42 51.21 026.42 50.96 027.42 50.90 028.42 50.85 029.42 50.80 030.42 50.54 031.42 50.48 032.42 50.43 033.42 50.37 034.42 50.31 035.42 50.25 036.42 50.18 037.42 50.12 038.42 50.06 039.42 49.99 040.42 49.92 041.42 49.86 042.42 49.79 043.42 49.72 044.42 49.44 045.42 49.17 046.42 48.90 047.42 48.62
17 Apr 2008 010.30 52.14 011.30 51.90 012.30 51.66 013.30 51.41 014.30 51.17 015.30 50.92 016.30 50.87 017.30 50.62 018.30 50.38 019.30 50.33 020.30 50.07 021.30 50.02 022.30 49.77 023.30 49.71 024.30 49.66 025.30 49.40 026.30 49.35 027.30 49.29 028.30 49.03 029.30 48.97 030.30 48.90 031.30 48.84 032.30 48.77 033.30 48.71 034.30 48.44 035.30 48.37 036.30 48.30 037.30 48.23 038.30 48.16 039.30 48.09 040.30 48.01 041.30 48.14 042.30 48.06 043.30 47.98 044.30 47.70 045.30 47.42 046.30 47.14 047.30 46.85 048.30 46.77
18 Apr 2008 011.25 50.35 012.25 50.10 013.25 49.85 014.25 49.60 015.25 49.35 016.25 49.10 017.25 49.04 018.25 48.79 019.25 48.73 020.25 48.47 021.25 48.22 022.25 48.16 023.25 48.09 024.25 47.83 025.25 47.77 026.25 47.70 027.25 47.44 028.25 47.37 029.25 47.30 030.25 47.23 031.25 47.16 032.25 46.89 033.25 46.81 034.25 46.74 035.25 46.66 036.25 46.58 037.25 46.50 038.25 46.42 039.25 46.34 040.25 46.26 041.25 46.37 042.25 46.29 043.25 46.20 044.25 46.11 045.25 45.82 046.25 45.53 047.25 45.24 048.25 44.95 049.25 44.66
19 Apr 2008 012.22 48.54 013.22 48.29 014.22 48.03 015.22 47.77 016.22 47.51 017.22 47.45 018.22 47.19 019.22 46.93 020.22 46.86 021.22 46.59 022.22 46.53 023.22 46.26 024.22 46.19 025.22 46.12 026.22 45.84 027.22 45.77 028.22 45.69 029.22 45.62 030.22 45.34 031.22 45.26 032.22 45.18 033.22 45.09 034.22 45.01 035.22 44.92 036.22 44.84 037.22 44.75 038.22 44.66 039.22 44.57 040.22 44.48 041.22 44.59 042.22 44.49 043.22 44.40 044.22 44.30 045.22 44.00 046.22 43.71 047.22 43.41 048.22 43.11 049.22 42.81 050.22 42.50
20 Apr 2008 013.18 46.71 014.18 46.44 015.18 46.18 016.18 45.91 017.18 45.64 018.18 45.57 019.18 45.30 020.18 45.02 021.18 44.95 022.18 44.67 023.18 44.60 024.18 44.52 025.18 44.24 026.18 44.15 027.18 44.07 028.18 43.99 029.18 43.70 030.18 43.61 031.18 43.53 032.18 43.44 033.18 43.34 034.18 43.25 035.18 43.16 036.18 43.06 037.18 42.97 038.18 42.87 039.18 42.97 040.18 42.87 041.18 42.77 042.18 42.67 043.18 42.57 044.18 42.46 045.18 42.36 046.18 42.05 047.18 41.75 048.18 41.44 049.18 41.13 050.18 40.83 051.18 40.52
21 Apr 2008 014.05 44.86 015.05 44.58 016.05 44.31 017.05 44.03 018.05 43.75 019.05 43.67 020.05 43.39 021.05 43.30 022.05 43.02 023.05 42.93 024.05 42.64 025.05 42.55 026.05 42.46 027.05 42.37 028.05 42.08 029.05 41.98 030.05 41.89 031.05 41.79 032.05 41.69 033.05 41.59 034.05 41.49 035.05 41.39 036.05 41.29 037.05 41.18 038.05 41.08 039.05 41.17 040.05 41.07 041.05 40.96 042.05 40.85 043.05 40.74 044.05 40.84 045.05 40.53 046.05 40.22 047.05 39.91 048.05 39.59 049.05 39.28 050.05 38.97 051.05 38.66 052.05 38.35 053.05 38.04
22 Apr 2008 015.02 42.93 016.02 42.64 017.02 42.36 018.02 42.07 019.02 41.98 020.02 41.69 021.02 41.59 022.02 41.30 023.02 41.20 024.02 40.91 025.02 40.81 026.02 40.71 027.02 40.61 028.02 40.31 029.02 40.21 030.02 40.10 031.02 40.00 032.02 39.89 033.02 39.78 034.02 39.68 035.02 39.57 036.02 39.46 037.02 39.35 038.02 39.44 039.02 39.33 040.02 39.22 041.02 39.10 042.02 38.99 043.02 39.08 044.02 38.97 045.02 38.65 046.02 38.34 047.02 38.03 048.02 37.71 049.02 37.40 050.02 37.09 051.02 36.77 052.02 36.46 053.02 36.15 054.02 35.84
23 Apr 2008 015.99 40.94 016.99 40.65 017.99 40.35 018.99 40.25 019.99 39.95 020.99 39.65 021.99 39.55 022.99 39.44 023.99 39.14 024.99 39.03 025.99 38.92 026.99 38.82 027.99 38.51 028.99 38.40 029.99 38.29 030.99 38.18 031.99 38.06 032.99 37.95 033.99 37.84 034.99 37.73 035.99 37.81 036.99 37.70 037.99 37.58 038.99 37.47 039.99 37.35 040.99 37.44 041.99 37.32 042.99 37.21 043.99 37.09 044.99 36.78 045.99 36.47 046.99 36.15 047.99 35.84 048.99 35.53 049.99 35.22 050.99 34.91 051.99 34.60 052.99 34.29 053.99 33.98 054.99 33.67
24 Apr 2008 016.86 38.93 017.86 38.62 018.86 38.31 019.86 38.21 020.86 37.90 021.86 37.79 022.86 37.68 023.86 37.37 024.86 37.25 025.86 37.14 026.86 37.03 027.86 36.71 028.86 36.60 029.86 36.48 030.86 36.37 031.86 36.25 032.86 36.14 033.86 36.02 034.86 36.10 035.86 35.99 036.86 35.87 037.86 35.76 038.86 35.64 039.86 35.53 040.86 35.61 041.86 35.50 042.86 35.38 043.86 35.27 044.86 35.16 045.86 34.85 046.86 34.34 047.86 34.03 048.86 33.72 049.86 33.41 050.86 33.10 051.86 32.80 052.86 32.49 053.86 32.19 054.86 31.89 055.86 31.59
25 Apr 2008 017.84 36.83 018.84 36.52 019.84 36.40 020.84 36.09 021.84 35.97 022.84 35.86 023.84 35.54 024.84 35.43 025.84 35.31 026.84 35.19 027.84 35.07 028.84 34.76 029.84 34.64 030.84 34.52 031.84 34.40 032.84 34.49 033.84 34.37 034.84 34.26 035.84 34.14 036.84 34.02 037.84 33.91 038.84 33.80 039.84 33.88 040.84 33.77 041.84 33.66 042.84 33.55 043.84 33.64 044.84 33.13 045.84 32.83 046.84 32.52 047.84 32.22 048.84 31.92 049.84 31.61 050.84 31.31 051.84 31.02 052.84 30.72 053.84 30.42 054.84 30.13 055.84 29.84 056.84 29.55
26 Apr 2008 018.82 34.70 019.82 34.58 020.82 34.26 021.82 34.14 022.82 34.03 023.82 33.71 024.82 33.59 025.82 33.47 026.82 33.35 027.82 33.24 028.82 33.12 029.82 33.00 030.82 32.89 031.82 32.77 032.82 32.65 033.82 32.54 034.82 32.43 035.82 32.32 036.82 32.20 037.82 32.09 038.82 32.18 039.82 32.08 040.82 31.97 041.82 31.87 042.82 31.76 043.82 31.66 044.82 31.36 045.82 30.92 046.82 30.48 047.82 30.23 048.82 30.17 049.82 29.88 050.82 29.59 051.82 29.30 052.82 29.01 053.82 28.72 054.82 28.44 055.82 28.15 056.82 27.87 057.82 27.59
27 Apr 2008 019.80 32.75 020.80 32.63 021.80 32.31 022.80 32.20 023.80 31.88 024.80 31.76 025.80 31.64 026.80 31.53 027.80 31.41 028.80 31.30 029.80 31.19 030.80 31.07 031.80 30.96 032.80 30.85 033.80 30.74 034.80 30.64 035.80 30.53 036.80 30.42 037.80 30.32 038.80 30.42 039.80 30.32 040.80 30.06 041.80 29.20 042.80 28.72 043.80 28.44 044.80 28.35 045.80 28.06 046.80 27.97 047.80 27.89 048.80 27.62 049.80 27.57 050.80 27.54 051.80 27.33 052.80 27.36 053.80 27.09 054.80 26.61 055.80 26.34 056.80 26.07 057.80 25.80 058.80 25.53
28 Apr 2008 020.66 31.25 021.66 30.94 022.66 30.82 023.66 30.71 024.66 30.39 025.66 30.28 026.66 30.17 027.66 30.06 028.66 29.95 029.66 29.84 030.66 29.74 031.66 29.63 032.66 29.53 033.66 29.43 034.66 29.33 035.66 29.23 036.66 29.03 037.66 28.13 038.66 27.42 039.66 27.25 040.66 27.36 041.66 27.27 042.66 27.19 043.66 27.10 044.66 26.82 045.66 26.54 046.66 26.26 047.66 26.07 048.66 25.94 049.66 25.85 050.66 25.79 051.66 25.78 052.66 25.61 053.66 25.67 054.66 25.49 055.66 25.23 056.66 24.97 057.66 24.71 058.66 24.45 059.66 24.20
29 Apr 2008 021.65 30.35 022.65 30.24 023.65 30.13 024.65 29.83 025.65 29.72 026.65 29.62 027.65 29.52 028.65 29.41 029.65 29.32 030.65 29.22 031.65 29.12 032.65 28.65 033.65 27.73 034.65 27.24 035.65 27.16 036.65 27.07 037.65 26.98 038.65 26.90 039.65 26.82 040.65 26.74 041.65 26.66 042.65 26.78 043.65 26.71 044.65 26.24 045.65 25.97 046.65 25.70 047.65 25.43 048.65 25.16 049.65 25.04 050.65 25.00 051.65 24.98 052.65 24.99 053.65 24.83 054.65 24.89 055.65 24.77 056.65 24.70 057.65 24.25 058.65 24.00 059.65 23.76 060.65 23.51
30 Apr 2008 022.63 29.91 023.63 29.81 024.63 29.71 025.63 29.42 026.63 29.32 027.63 29.23 028.63 28.47 029.63 27.54 030.63 27.36 031.63 27.27 032.63 27.19 033.63 27.11 034.63 27.03 035.63 26.95 036.63 26.87 037.63 26.77 038.63 26.69 039.63 26.64 040.63 26.58 041.63 26.48 042.63 26.45 043.63 26.38 044.63 26.12 045.63 25.86 046.63 25.60 047.63 25.34 048.63 25.09 049.63 24.83 050.63 24.66 051.63 24.56 052.63 24.49 053.63 24.62 054.63 24.57 055.63 24.53 056.63 24.49 057.63 24.26 058.63 24.01 059.63 23.78 060.63 23.54 061.63 23.30
01 May 2008 023.52 29.35 024.52 28.42 025.52 27.61 026.52 27.52 027.52 27.30 028.52 27.04 029.52 26.81 030.52 26.82 031.52 26.66 032.52 26.55 033.52 26.49 034.52 26.46 035.52 26.28 036.52 26.34 037.52 26.24 038.52 26.18 039.52 26.14 040.52 26.14 041.52 26.16 042.52 26.00 043.52 26.07 044.52 25.95 045.52 25.85 046.52 25.40 047.52 25.15 048.52 24.90 049.52 24.65 050.52 24.41 051.52 24.34 052.52 24.32 053.52 24.30 054.52 24.30 055.52 24.29 056.52 24.30 057.52 24.11 058.52 23.92 059.52 23.54 060.52 22.95 061.52 22.58 062.52 22.20 063.52 21.83
02 May 2008 024.51 26.93 025.51 26.77 026.51 26.64 027.51 26.56 028.51 26.52 029.51 26.33 030.51 26.37 031.51 26.25 032.51 26.17 033.51 26.13 034.51 26.11 035.51 26.12 036.51 25.96 037.51 26.02 038.51 25.89 039.51 25.99 040.51 25.90 041.51 26.03 042.51 25.96 043.51 25.91 044.51 25.87 045.51 25.84 046.51 25.62 047.51 25.38 048.51 25.14 049.51 24.90 050.51 24.66 051.51 24.43 052.51 24.20 053.51 24.22 054.51 24.23 055.51 24.26 056.51 24.08 057.51 23.71 058.51 23.34 059.51 22.97 060.51 22.60 061.51 22.24 062.51 21.88 063.51 21.51 064.51 21.35
03 May 2008 025.50 25.76 026.50 25.66 027.50 25.60 028.50 25.57 029.50 25.57 030.50 25.39 031.50 25.44 032.50 25.51 033.50 25.39 034.50 25.29 035.50 25.41 036.50 25.34 037.50 25.28 038.50 25.24 039.50 25.40 040.50 25.37 041.50 25.35 042.50 25.33 043.50 25.32 044.50 25.32 045.50 25.32 046.50 25.28 047.50 25.05 048.50 24.82 049.50 24.58 050.50 24.15 051.50 23.92 052.50 23.69 053.50 23.68 054.50 23.71 055.50 23.34 056.50 22.98 057.50 22.81 058.50 22.45 059.50 22.11 060.50 21.88 061.50 21.66 062.50 21.44 063.50 21.21 064.50 20.99 065.50 20.77
04 May 2008 026.50 23.99 027.50 23.86 028.50 23.75 029.50 23.86 030.50 23.78 031.50 23.71 032.50 23.86 033.50 23.81 034.50 23.78 035.50 23.75 036.50 23.73 037.50 23.71 038.50 23.70 039.50 23.70 040.50 23.70 041.50 23.71 042.50 23.72 043.50 23.73 044.50 23.75 045.50 23.77 046.50 23.79 047.50 23.56 048.50 23.33 049.50 23.10 050.50 22.88 051.50 22.65 052.50 22.42 053.50 22.20 054.50 21.97 055.50 21.75 056.50 21.53 057.50 21.30 058.50 21.08 059.50 20.86 060.50 20.63 061.50 20.41 062.50 20.19 063.50 19.97 064.50 19.75 065.50 19.53 066.50 19.30
05 May 2008 027.50 22.28 028.50 22.23 029.50 22.20 030.50 22.17 031.50 22.15 032.50 22.13 033.50 22.12 034.50 22.12 035.50 22.12 036.50 22.12 037.50 22.13 038.50 22.14 039.50 22.16 040.50 22.18 041.50 22.20 042.50 22.22 043.50 22.25 044.50 22.08 045.50 22.11 046.50 22.14 047.50 22.18 048.50 22.06 049.50 21.84 050.50 21.62 051.50 21.39 052.50 21.17 053.50 20.94 054.50 20.72 055.50 20.50 056.50 20.28 057.50 20.05 058.50 19.83 059.50 19.61 060.50 19.39 061.50 19.17 062.50 18.94 063.50 18.72 064.50 18.50 065.50 18.28 066.50 18.05 067.50 17.83
06 May 2008 028.36 20.85 029.36 20.84 030.36 20.64 031.36 20.64 032.36 20.65 033.36 20.66 034.36 20.67 035.36 20.69 036.36 20.71 037.36 20.73 038.36 20.75 039.36 20.78 040.36 20.61 041.36 20.64 042.36 20.67 043.36 20.70 044.36 20.74 045.36 20.78 046.36 20.81 047.36 20.65 048.36 20.69 049.36 20.67 050.36 20.45 051.36 20.22 052.36 20.00 053.36 19.78 054.36 19.56 055.36 19.33 056.36 19.11 057.36 18.89 058.36 18.66 059.36 18.44 060.36 18.22 061.36 18.00 062.36 17.77 063.36 17.55 064.36 17.32 065.36 17.10 066.36 16.87 067.36 16.65 068.36 16.42
07 May 2008 029.36 19.48 030.36 19.49 031.36 19.31 032.36 19.33 033.36 19.35 034.36 19.37 035.36 19.40 036.36 19.42 037.36 19.45 038.36 19.28 039.36 19.32 040.36 19.35 041.36 19.38 042.36 19.42 043.36 19.46 044.36 19.30 045.36 19.33 046.36 19.37 047.36 19.42 048.36 19.46 049.36 19.30 050.36 19.33 051.36 19.11 052.36 18.89 053.36 18.66 054.36 18.44 055.36 18.22 056.36 17.99 057.36 17.77 058.36 17.54 059.36 17.32 060.36 17.09 061.36 16.87 062.36 16.64 063.36 16.41 064.36 16.18 065.36 15.96 066.36 15.73 067.36 15.50 068.36 15.27 069.36 15.04
08 May 2008 030.37 17.85 031.37 17.87 032.37 17.90 033.37 17.93 034.37 17.96 035.37 17.79 036.37 17.82 037.37 17.85 038.37 17.89 039.37 17.92 040.37 17.96 041.37 17.80 042.37 17.83 043.37 17.87 044.37 17.91 045.37 17.95 046.37 17.79 047.37 17.83 048.37 17.88 049.37 17.92 050.37 17.96 051.37 17.80 052.37 17.61 053.37 17.38 054.37 17.16 055.37 16.93 056.37 16.70 057.37 16.47 058.37 16.25 059.37 16.02 060.37 15.79 061.37 15.56 062.37 15.33 063.37 15.09 064.37 14.86 065.37 14.63 066.37 14.39 067.37 14.16 068.37 13.92 069.37 13.69 070.37 13.45
09 May 2008 031.38 16.61 032.38 16.64 033.38 16.67 034.38 16.50 035.38 16.54 036.38 16.57 037.38 16.60 038.38 16.44 039.38 16.48 040.38 16.52 041.38 16.55 042.38 16.59 043.38 16.43 044.38 16.47 045.38 16.51 046.38 16.55 047.38 16.39 048.38 16.43 049.38 16.47 050.38 16.51 051.38 16.55 052.38 16.40 053.38 16.21 054.38 15.98 055.38 15.75 056.38 15.52 057.38 15.29 058.38 15.06 059.38 14.82 060.38 14.59 061.38 14.37 062.38 14.12 063.38 13.88 064.38 13.69 065.38 13.53 066.38 13.37 067.38 13.01 068.38 12.85 069.38 12.69 070.38 12.53 071.38 12.37
10 May 2008 032.23 15.30 033.23 15.13 034.23 15.17 035.23 15.20 036.23 15.04 037.23 15.07 038.23 15.11 039.23 15.14 040.23 14.98 041.23 15.02 042.23 15.06 043.23 15.09 044.23 14.93 045.23 14.97 046.23 15.01 047.23 15.05 048.23 14.89 049.23 14.93 050.23 14.97 051.23 15.01 052.23 14.84 053.23 14.88 054.23 14.70 055.23 14.46 056.23 14.23 057.23 13.99 058.23 13.75 059.23 13.51 060.23 13.36 061.23 13.39 062.23 13.03 063.23 12.87 064.23 12.71 065.23 12.54 066.23 12.38 067.23 12.02 068.23 11.85 069.23 11.69 070.23 11.53 071.23 11.36 072.23 11.20
11 May 2008 033.25 13.93 034.25 13.96 035.25 14.00 036.25 13.83 037.25 13.86 038.25 13.70 039.25 13.74 040.25 13.77 041.25 13.81 042.25 13.64 043.25 13.68 044.25 13.72 045.25 13.55 046.25 13.59 047.25 13.63 048.25 13.66 049.25 13.50 050.25 13.54 051.25 13.57 052.25 13.61 053.25 13.45 054.25 13.48 055.25 13.25 056.25 13.01 057.25 12.76 058.25 12.52 059.25 12.27 060.25 12.02 061.25 11.93 062.25 11.76 063.25 11.80 064.25 11.83 065.25 11.66 066.25 11.50 067.25 11.33 068.25 11.16 069.25 10.80 070.25 10.63 071.25 10.46 072.25 10.29 073.25 10.12
12 May 2008 034.26 12.81 035.26 12.64 036.26 12.68 037.26 12.51 038.26 12.54 039.26 12.38 040.26 12.41 041.26 12.24 042.26 12.28 043.26 12.11 044.26 12.15 045.26 12.18 046.26 12.01 047.26 12.05 048.26 12.08 049.26 11.92 050.26 11.95 051.26 11.98 052.26 12.02 053.26 11.85 054.26 11.88 055.26 11.86 056.26 11.61 057.26 11.35 058.26 11.10 059.26 10.85 060.26 10.79 061.26 10.53 062.26 10.28 063.26 10.17 064.26 10.20 065.26 10.22 066.26 10.05 067.26 10.08 068.26 10.11 069.26 09.94 070.26 09.76 071.26 09.49 072.26 09.22 073.26 08.94 074.26 08.67
13 May 2008 035.28 11.68 036.28 11.51 037.28 11.34 038.28 11.17 039.28 11.20 040.28 11.04 041.28 10.87 042.28 10.90 043.28 10.73 044.28 10.76 045.28 10.79 046.28 10.62 047.28 10.65 048.28 10.49 049.28 10.52 050.28 10.55 051.28 10.38 052.28 10.41 053.28 10.24 054.28 10.26 055.28 10.29 056.28 10.32 057.28 10.10 058.28 09.83 059.28 09.57 060.28 09.31 061.28 09.04 062.28 08.78 063.28 08.51 064.28 08.34 065.28 08.36 066.28 08.39 067.28 08.41 068.28 08.44 069.28 08.26 070.28 08.19 071.28 07.91 072.28 07.63 073.28 07.55 074.28 07.27 075.28 06.98
14 May 2008 036.30 10.63 037.30 10.59 038.30 10.45 039.30 10.28 040.30 10.11 041.30 09.94 042.30 09.77 043.30 09.60 044.30 09.62 045.30 09.45 046.30 09.28 047.30 09.31 048.30 09.13 049.30 09.16 050.30 08.99 051.30 09.01 052.30 08.84 053.30 08.87 054.30 08.69 055.30 08.72 056.30 08.74 057.30 08.57 058.30 08.38 059.30 08.11 060.30 07.84 061.30 07.56 062.30 07.29 063.30 07.01 064.30 06.74 065.30 06.75 066.30 06.77 067.30 06.59 068.30 06.61 069.30 06.63 070.30 06.65 071.30 06.46 072.30 06.27 073.30 05.98 074.30 05.69 075.30 63.04 076.30 63.04
15 May 2008 037.33 09.02 038.33 08.77 039.33 08.71 040.33 08.66 041.33 08.40 042.33 08.34 043.33 08.28 044.33 08.22 045.33 08.16 046.33 08.10 047.33 07.84 048.33 07.77 049.33 07.70 050.33 07.64 051.33 07.57 052.33 07.43 053.33 07.43 054.33 07.27 055.33 07.28 056.33 07.11 057.33 07.13 058.33 06.85 059.33 06.57 060.33 06.29 061.33 06.01 062.33 05.73 063.33 05.64 064.33 05.36 065.33 05.08 066.33 04.90 067.33 04.91 068.33 63.37 069.33 63.37 070.33 63.37 071.33 63.37 072.33 63.37 073.33 63.37 074.33 63.37 075.33 63.37 076.33 63.37 077.33 63.37
16 May 2008 038.18 07.25 039.18 07.07 040.18 06.90 041.18 06.72 042.18 06.54 043.18 06.39 044.18 06.32 045.18 06.25 046.18 05.98 047.18 05.91 048.18 05.84 049.18 05.76 050.18 05.69 051.18 05.61 052.18 05.54 053.18 05.46 054.18 05.38 055.18 05.29 056.18 05.21 057.18 05.13 058.18 05.04 059.18 04.96 060.18 04.87 061.18 63.65 062.18 63.65 063.18 63.65 064.18 63.65 065.18 63.65 066.18 63.65 067.18 63.65 068.18 63.65 069.18 63.65 070.18 63.65 071.18 63.65 072.18 63.65 073.18 63.65 074.18 63.65 075.18 63.65 076.18 63.65 077.18 63.65 078.18 63.65 079.18 63.65 080.18 63.65
17 May 2008 039.21 06.25 040.21 06.07 041.21 05.89 042.21 05.71 043.21 05.53 044.21 05.34 045.21 05.16 046.21 04.98 047.21 04.79 048.21 04.61 049.21 04.43 050.21 04.24 051.21 04.06 052.21 03.87 053.21 03.68 054.21 64.05 055.21 64.05 056.21 64.05 057.21 64.05 058.21 64.05 059.21 64.05 060.21 64.05 061.21 64.05 062.21 64.05 063.21 64.05 064.21 64.05 065.21 64.05 066.21 64.05 067.21 64.05 068.21 64.05 069.21 64.05 070.21 64.05 071.21 64.05 072.21 64.05 073.21 64.05 074.21 64.05 075.21 64.05 076.21 64.05 077.21 64.05 078.21 64.05 079.21 64.05 080.21 64.05 081.21 64.05
18 May 2008 040.24 04.57 041.24 04.49 042.24 04.21 043.24 04.13 044.24 03.85 045.24 03.76 046.24 03.48 047.24 64.30 048.24 64.30 049.24 64.30 050.24 64.30 051.24 64.30 052.24 64.30 053.24 64.30 054.24 64.30 055.24 64.30 056.24 64.30 057.24 64.30 058.24 64.30 059.24 64.30 060.24 64.30 061.24 64.30 062.24 64.30 063.24 64.30 064.24 64.30 065.24 64.30 066.24 64.30 067.24 64.30 068.24 64.30 069.24 64.30 070.24 64.30 071.24 64.30 072.24 64.30 073.24 64.30 074.24 64.30 075.24 64.30 076.24 64.30 077.24 64.30 078.24 64.30 079.24 64.30 080.24 64.30 081.24 64.30 082.24 64.30
19 May 2008 041.27 64.73 042.27 64.73 043.27 64.73 044.27 64.73 045.27 64.73 046.27 64.73 047.27 64.73 048.27 64.73 049.27 64.73 050.27 64.73 051.27 64.73 052.27 64.73 053.27 64.73 054.27 64.73 055.27 64.73 056.27 64.73 057.27 64.73 058.27 64.73 059.27 64.73 060.27 64.73 061.27 64.73 062.27 64.73 063.27 64.73 064.27 64.73 065.27 64.73 066.27 64.73 067.27 64.73 068.27 64.73 069.27 64.73 070.27 64.73 071.27 64.73 072.27 64.73 073.27 64.73 074.27 64.73 075.27 64.73 076.27 64.73 077.27 64.73 078.27 64.73 079.27 64.73 080.27 64.73 081.27 64.73 082.27 64.73 083.27 64.73
20 May 2008 042.30 66.04 043.30 66.04 044.30 66.04 045.30 66.04 046.30 66.04 047.30 66.04 048.30 66.04 049.30 66.04 050.30 66.04 051.30 66.04 052.30 66.04 053.30 66.04 054.30 66.04 055.30 66.04 056.30 66.04 057.30 66.04 058.30 66.04 059.30 66.04 060.30 66.04 061.30 66.04 062.30 66.04 063.30 66.04 064.30 66.04 065.30 66.04 066.30 66.04 067.30 66.04 068.30 66.04 069.30 66.04 070.30 66.04 071.30 66.04 072.30 66.04 073.30 66.04 074.30 66.04 075.30 66.04 076.30 66.04 077.30 66.04 078.30 66.04 079.30 66.04 080.30 66.04 081.30 66.04 082.30 66.04 083.30 66.04 084.30 66.04
21 May 2008 043.33 56.92 044.33 56.92 045.33 56.92 046.33 56.92 047.33 56.92 048.33 56.92 049.33 56.92 050.33 56.92 051.33 56.92 052.33 56.92 053.33 56.92 054.33 56.92 055.33 56.92 056.33 56.92 057.33 56.92 058.33 56.92 059.33 56.92 060.33 56.92 061.33 56.92 062.33 56.92 063.33 56.92 064.33 56.92 065.33 56.92 066.33 56.92 067.33 56.92 068.33 56.92 069.33 56.92 070.33 56.92 071.33 56.92 072.33 56.92 073.33 56.92 074.33 56.92 075.33 56.92 076.33 56.92 077.33 56.92 078.33 56.92 079.33 56.92 080.33 56.92 081.33 56.92 082.33 56.92 083.33 56.92 084.33 56.92 085.33 56.92
22 May 2008 044.37 61.60 045.37 61.60 046.37 61.60 047.37 61.60 048.37 61.60 049.37 61.60 050.37 61.60 051.37 61.60 052.37 61.60 053.37 61.60 054.37 61.60 055.37 61.60 056.37 61.60 057.37 61.60 058.37 61.60 059.37 61.60 060.37 61.60 061.37 61.60 062.37 61.60 063.37 61.60 064.37 61.60 065.37 61.60 066.37 61.60 067.37 61.60 068.37 61.60 069.37 61.60 070.37 61.60 071.37 61.60 072.37 61.60 073.37 61.60 074.37 61.60 075.37 61.60 076.37 61.60 077.37 61.60 078.37 61.60 079.37 61.60 080.37 61.60 081.37 61.60 082.37 61.60 083.37 61.60 084.37 61.60 085.37 61.60 086.37 61.60
23 May 2008 045.21 61.95 046.21 61.95 047.21 61.95 048.21 61.95 049.21 61.95 050.21 61.95 051.21 61.95 052.21 61.95 053.21 61.95 054.21 61.95 055.21 61.95 056.21 61.95 057.21 61.95 058.21 61.95 059.21 61.95 060.21 61.95 061.21 61.95 062.21 61.95 063.21 61.95 064.21 61.95 065.21 61.95 066.21 61.95 067.21 61.95 068.21 61.95 069.21 61.95 070.21 61.95 071.21 61.95 072.21 61.95 073.21 61.95 074.21 61.95 075.21 61.95 076.21 61.95 077.21 61.95 078.21 61.95 079.21 61.95 080.21 61.95 081.21 61.95 082.21 61.95 083.21 61.95 084.21 61.95 085.21 61.95 086.21 61.95 087.21 61.95
24 May 2008 046.25 62.28 047.25 62.28 048.25 62.28 049.25 62.28 050.25 62.28 051.25 62.28 052.25 62.28 053.25 62.28 054.25 62.28 055.25 62.28 056.25 62.28 057.25 62.28 058.25 62.28 059.25 62.28 060.25 62.28 061.25 62.28 062.25 62.28 063.25 62.28 064.25 62.28 065.25 62.28 066.25 62.28 067.25 62.28 068.25 62.28 069.25 62.28 070.25 62.28 071.25 62.28 072.25 62.28 073.25 62.28 074.25 62.28 075.25 62.28 076.25 62.28 077.25 62.28 078.25 62.28 079.25 62.28 080.25 62.28 081.25 62.28 082.25 62.28 083.25 62.28 084.25 62.28 085.25 62.28 086.25 62.28 087.25 62.28 088.25 62.28
25 May 2008 047.29 62.38 048.29 62.38 049.29 62.38 050.29 62.38 051.29 62.38 052.29 62.38 053.29 62.38 054.29 62.38 055.29 62.38 056.29 62.38 057.29 62.38 058.29 62.38 059.29 62.38 060.29 62.38 061.29 62.38 062.29 62.38 063.29 62.38 064.29 62.38 065.29 62.38 066.29 62.38 067.29 62.38 068.29 62.38 069.29 62.38 070.29 62.38 071.29 62.38 072.29 62.38 073.29 62.38 074.29 62.38 075.29 62.38 076.29 62.38 077.29 62.38 078.29 62.38 079.29 62.38 080.29 62.38 081.29 62.38 082.29 62.38 083.29 62.38 084.29 62.38 085.29 62.38 086.29 62.38 087.29 62.38 088.29 62.38 089.29 62.38
26 May 2008 048.33 62.67 049.33 62.67 050.33 62.67 051.33 62.67 052.33 62.67 053.33 62.67 054.33 62.67 055.33 62.67 056.33 62.67 057.33 62.67 058.33 62.67 059.33 62.67 060.33 62.67 061.33 62.67 062.33 62.67 063.33 62.67 064.33 62.67 065.33 62.67 066.33 62.67 067.33 62.67 068.33 62.67 069.33 62.67 070.33 62.67 071.33 62.67 072.33 62.67 073.33 62.67 074.33 62.67 075.33 62.67 076.33 62.67 077.33 62.67 078.33 62.67 079.33 62.67 080.33 62.67 081.33 62.67 082.33 62.67 083.33 62.67 084.33 62.67 085.33 62.67 086.33 62.67 087.33 62.67 088.33 62.67 089.33 62.67 090.33 62.67
27 May 2008 049.37 62.73 050.37 62.73 051.37 62.73 052.37 62.73 053.37 62.73 054.37 62.73 055.37 62.73 056.37 62.73 057.37 62.73 058.37 62.73 059.37 62.73 060.37 62.73 061.37 62.73 062.37 62.73 063.37 62.73 064.37 62.73 065.37 62.73 066.37 62.73 067.37 62.73 068.37 62.73 069.37 62.73 070.37 62.73 071.37 62.73 072.37 62.73 073.37 62.73 074.37 62.73 075.37 62.73 076.37 62.73 077.37 62.73 078.37 62.73 079.37 62.73 080.37 62.73 081.37 62.73 082.37 62.73 083.37 62.73 084.37 62.73 085.37 62.73 086.37 62.73 087.37 62.73 088.37 62.73 089.37 62.73 090.37 62.73 091.37 62.73
28 May 2008 050.42 62.77 051.42 62.77 052.42 62.77 053.42 62.77 054.42 62.77 055.42 62.77 056.42 62.77 057.42 62.77 058.42 62.77 059.42 62.77 060.42 62.77 061.42 62.77 062.42 62.77 063.42 62.77 064.42 62.77 065.42 62.77 066.42 62.77 067.42 62.77 068.42 62.77 069.42 62.77 070.42 62.77 071.42 62.77 072.42 62.77 073.42 62.77 074.42 62.77 075.42 62.77 076.42 62.77 077.42 62.77 078.42 62.58 079.42 62.54 080.42 62.49 081.42 62.45 082.42 62.20 083.42 62.16 084.42 62.11 085.42 62.07 086.42 62.03 087.42 61.98 088.42 61.94 089.42 61.69 090.42 61.65 091.42 61.61 092.42 61.56
29 May 2008 051.46 62.77 052.46 62.77 053.46 62.77 054.46 62.77 055.46 62.77 056.46 62.77 057.46 62.77 058.46 62.77 059.46 62.77 060.46 62.77 061.46 62.77 062.46 62.77 063.46 62.74 064.46 62.50 065.46 62.25 066.46 62.20 067.46 61.96 068.46 61.91 069.46 61.67 070.46 61.62 071.46 61.38 072.46 61.33 073.46 61.09 074.46 61.04 075.46 60.80 076.46 60.75 077.46 60.71 078.46 60.47 079.46 60.42 080.46 60.38 081.46 60.34 082.46 60.09 083.46 60.05 084.46 60.00 085.46 59.96 086.46 59.92 087.46 59.87 088.46 59.63 089.46 59.58 090.46 59.54 091.46 59.49 092.46 59.45 093.46 59.40
30 May 2008 052.50 62.75 053.50 62.75 054.50 62.75 055.50 62.58 056.50 62.33 057.50 62.08 058.50 61.84 059.50 61.59 060.50 61.35 061.50 61.10 062.50 60.86 063.50 60.61 064.50 60.57 065.50 60.32 066.50 60.08 067.50 60.03 068.50 59.79 069.50 59.75 070.50 59.50 071.50 59.26 072.50 59.21 073.50 59.17 074.50 58.93 075.50 58.88 076.50 58.64 077.50 58.60 078.50 58.55 079.50 58.31 080.50 58.26 081.50 58.22 082.50 58.17 083.50 57.93 084.50 57.88 085.50 57.84 086.50 57.79 087.50 57.75 088.50 57.70 089.50 57.65 090.50 57.41 091.50 57.36 092.50 57.31 093.50 57.26 094.50 57.21
31 May 2008 053.55 61.13 054.55 60.89 055.55 60.64 056.55 60.40 057.55 60.16 058.55 59.91 059.55 59.67 060.55 59.42 061.55 59.18 062.55 58.94 063.55 58.69 064.55 58.45 065.55 58.41 066.55 58.16 067.55 57.92 068.55 57.88 069.55 57.63 070.55 57.59 071.55 57.34 072.55 57.30 073.55 57.06 074.55 57.01 075.55 56.77 076.55 56.72 077.55 56.68 078.55 56.43 079.55 56.39 080.55 56.34 081.55 56.09 082.55 56.05 083.55 56.00 084.55 55.95 085.55 55.90 086.55 55.66 087.55 55.61 088.55 55.56 089.55 55.51 090.55 55.46 091.55 55.40 092.55 55.35 093.55 55.30 094.55 55.25 095.55 54.99
01 Jun 2008 054.59 58.98 055.59 58.74 056.59 58.49 057.59 58.25 058.59 58.01 059.59 57.76 060.59 57.52 061.59 57.28 062.59 57.03 063.59 56.79 064.59 56.55 065.59 56.30 066.59 56.26 067.59 56.02 068.59 55.77 069.59 55.73 070.59 55.48 071.59 55.44 072.59 55.19 073.59 55.15 074.59 54.90 075.59 54.85 076.59 54.61 077.59 54.56 078.59 54.51 079.59 54.26 080.59 54.21 081.59 54.16 082.59 54.11 083.59 54.06 084.59 53.81 085.59 53.76 086.59 53.70 087.59 53.65 088.59 53.60 089.59 53.54 090.59 53.49 091.59 53.43 092.59 53.37 093.59 53.32 094.59 53.26 095.59 53.00 096.59 52.74
02 Jun 2008 055.64 56.85 056.64 56.61 057.64 56.37 058.64 56.12 059.64 55.88 060.64 55.64 061.64 55.39 062.64 55.15 063.64 54.90 064.64 54.66 065.64 54.41 066.64 54.17 067.64 54.12 068.64 53.87 069.64 53.63 070.64 53.58 071.64 53.33 072.64 53.28 073.64 53.03 074.64 52.98 075.64 52.93 076.64 52.68 077.64 52.63 078.64 52.58 079.64 52.33 080.64 52.27 081.64 52.22 082.64 52.17 083.64 51.91 084.64 51.85 085.64 51.80 086.64 51.74 087.64 51.68 088.64 51.62 089.64 51.56 090.64 51.50 091.64 51.44 092.64 51.37 093.64 51.31 094.64 51.25 095.64 50.98 096.64 50.72 097.64 50.45
03 Jun 2008 056.68 54.75 057.68 54.50 058.68 54.26 059.68 54.01 060.68 53.77 061.68 53.52 062.68 53.27 063.68 53.03 064.68 52.78 065.68 52.53 066.68 52.28 067.68 52.23 068.68 51.98 069.68 51.73 070.68 51.68 071.68 51.43 072.68 51.38 073.68 51.12 074.68 51.07 075.68 50.81 076.68 50.76 077.68 50.70 078.68 50.44 079.68 50.39 080.68 50.33 081.68 50.27 082.68 50.01 083.68 49.95 084.68 49.88 085.68 49.82 086.68 49.76 087.68 49.69 088.68 49.63 089.68 49.56 090.68 49.49 091.68 49.42 092.68 49.35 093.68 49.28 094.68 49.21 095.68 49.14 096.68 48.87 097.68 48.60 098.68 48.32
04 Jun 2008 057.73 52.65 058.73 52.40 059.73 52.16 060.73 51.91 061.73 51.66 062.73 51.41 063.73 51.16 064.73 50.90 065.73 50.65 066.73 50.40 067.73 50.14 068.73 50.09 069.73 49.83 070.73 49.78 071.73 49.52 072.73 49.26 073.73 49.20 074.73 49.14 075.73 48.88 076.73 48.82 077.73 48.76 078.73 48.50 079.73 48.43 080.73 48.37 081.73 48.30 082.73 48.24 083.73 47.97 084.73 47.90 085.73 47.83 086.73 47.76 087.73 47.69 088.73 47.61 089.73 47.54 090.73 47.47 091.73 47.39 092.73 47.32 093.73 47.24 094.73 47.36 095.73 47.08 096.73 46.80 097.73 46.52 098.73 46.24 099.73 45.96
05 Jun 2008 058.78 50.56 059.78 50.31 060.78 50.05 061.78 49.80 062.78 49.55 063.78 49.29 064.78 49.03 065.78 48.77 066.78 48.52 067.78 48.26 068.78 48.20 069.78 47.93 070.78 47.67 071.78 47.61 072.78 47.34 073.78 47.28 074.78 47.21 075.78 46.95 076.78 46.88 077.78 46.81 078.78 46.54 079.78 46.47 080.78 46.40 081.78 46.32 082.78 46.25 083.78 46.17 084.78 46.10 085.78 46.02 086.78 45.94 087.78 45.87 088.78 45.79 089.78 45.71 090.78 45.62 091.78 45.54 092.78 45.46 093.78 45.37 094.78 45.29 095.78 45.00 096.78 44.72 097.78 44.43 098.78 44.14 099.78 43.86 100.78 43.77
06 Jun 2008 059.82 48.46 060.82 48.20 061.82 47.94 062.82 47.68 063.82 47.42 064.82 47.16 065.82 46.89 066.82 46.63 067.82 46.36 068.82 46.29 069.82 46.03 070.82 45.76 071.82 45.69 072.82 45.41 073.82 45.34 074.82 45.27 075.82 44.99 076.82 44.92 077.82 44.84 078.82 44.77 079.82 44.49 080.82 44.41 081.82 44.33 082.82 44.25 083.82 44.17 084.82 44.08 085.82 44.00 086.82 43.91 087.82 43.83 088.82 43.74 089.82 43.65 090.82 43.57 091.82 43.48 092.82 43.59 093.82 43.50 094.82 43.41 095.82 43.12 096.82 42.82 097.82 42.53 098.82 42.24 099.82 41.94 100.82 41.65 101.82 41.35
07 Jun 2008 060.87 46.35 061.87 46.08 062.87 45.81 063.87 45.54 064.87 45.27 065.87 45.00 066.87 44.73 067.87 44.45 068.87 44.38 069.87 44.10 070.87 43.83 071.87 43.75 072.87 43.47 073.87 43.39 074.87 43.31 075.87 43.03 076.87 42.95 077.87 42.86 078.87 42.78 079.87 42.69 080.87 42.61 081.87 42.32 082.87 42.23 083.87 42.14 084.87 42.05 085.87 41.96 086.87 41.87 087.87 41.98 088.87 41.89 089.87 41.79 090.87 41.70 091.87 41.60 092.87 41.51 093.87 41.41 094.87 41.32 095.87 41.02 096.87 40.72 097.87 40.43 098.87 40.13 099.87 39.83 100.87 39.53 101.87 39.24 102.87 38.94
08 Jun 2008 061.92 44.20 062.92 43.93 063.92 43.65 064.92 43.37 065.92 43.10 066.92 42.82 067.92 42.53 068.92 42.45 069.92 42.17 070.92 41.88 071.92 41.80 072.92 41.71 073.92 41.43 074.92 41.34 075.92 41.25 076.92 40.96 077.92 40.87 078.92 40.78 079.92 40.69 080.92 40.59 081.92 40.50 082.92 40.40 083.92 40.31 084.92 40.21 085.92 40.12 086.92 40.02 087.92 39.92 088.92 39.82 089.92 39.73 090.92 39.83 091.92 39.73 092.92 39.63 093.92 39.53 094.92 39.23 095.92 38.93 096.92 38.63 097.92 38.33 098.92 38.03 099.92 37.73 100.92 37.43 101.92 37.13 102.92 36.84 103.92 36.54
09 Jun 2008 062.96 42.03 063.96 41.75 064.96 41.46 065.96 41.17 066.96 40.89 067.96 40.60 068.96 40.51 069.96 40.22 070.96 40.13 071.96 39.83 072.96 39.74 073.96 39.45 074.96 39.35 075.96 39.26 076.96 39.16 077.96 39.06 078.96 38.77 079.96 38.67 080.96 38.57 081.96 38.47 082.96 38.37 083.96 38.27 084.96 38.37 085.96 38.27 086.96 38.17 087.96 38.07 088.96 37.97 089.96 37.87 090.96 37.76 091.96 37.86 092.96 37.76 093.96 37.46 094.96 37.16 095.96 36.86 096.96 36.56 097.96 36.26 098.96 35.96 099.96 35.66 100.96 35.36 101.96 35.06 102.96 34.76 103.96 34.47 104.96 34.17
10 Jun 2008 064.01 39.82 065.01 39.53 066.01 39.24 067.01 38.94 068.01 38.65 069.01 38.55 070.01 38.25 071.01 38.15 072.01 37.86 073.01 37.76 074.01 37.66 075.01 37.36 076.01 37.25 077.01 37.15 078.01 37.05 079.01 36.95 080.01 36.85 081.01 36.74 082.01 36.64 083.01 36.54 084.01 36.44 085.01 36.33 086.01 36.23 087.01 36.13 088.01 36.23 089.01 36.12 090.01 36.02 091.01 35.92 092.01 35.82 093.01 35.92 094.01 35.42 095.01 35.12 096.01 34.82 097.01 34.52 098.01 34.22 099.01 33.92 100.01 33.62 101.01 33.33 102.01 33.03 103.01 32.74 104.01 32.45 105.01 32.15 106.01 31.86
11 Jun 2008 065.06 37.58 066.06 37.28 067.06 36.98 068.06 36.68 069.06 36.58 070.06 36.28 071.06 36.17 072.06 36.07 073.06 35.77 074.06 35.66 075.06 35.56 076.06 35.45 077.06 35.35 078.06 35.04 079.06 34.94 080.06 34.83 081.06 34.73 082.06 34.63 083.06 34.72 084.06 34.62 085.06 34.52 086.06 34.41 087.06 34.31 088.06 34.21 089.06 34.11 090.06 34.21 091.06 34.11 092.06 34.01 093.06 33.91 094.06 33.61 095.06 33.31 096.06 32.82 097.06 32.52 098.06 32.23 099.06 31.93 100.06 31.64 101.06 31.35 102.06 31.06 103.06 30.77 104.06 30.48 105.06 30.20 106.06 29.91 107.06 29.63
12 Jun 2008 066.10 35.32 067.10 35.02 068.10 34.91 069.10 34.60 070.10 34.50 071.10 34.19 072.10 34.09 073.10 33.98 074.10 33.67 075.10 33.57 076.10 33.46 077.10 33.36 078.10 33.25 079.10 33.15 080.10 33.04 081.10 32.94 082.10 32.83 083.10 32.73 084.10 32.63 085.10 32.53 086.10 32.43 087.10 32.53 088.10 32.43 089.10 32.33 090.10 32.23 091.10 32.14 092.10 32.24 093.10 31.95 094.10 31.46 095.10 31.14 096.10 30.69 097.10 30.24 098.10 29.99 099.10 29.93 100.10 29.68 101.10 29.44 102.10 29.16 103.10 28.88 104.10 28.60 105.10 28.32 106.10 28.04 107.10 27.76 108.10 27.49
13 Jun 2008 067.14 33.05 068.14 32.94 069.14 32.64 070.14 32.53 071.14 32.42 072.14 32.12 073.14 32.01 074.14 31.90 075.14 31.80 076.14 31.69 077.14 31.59 078.14 31.29 079.14 31.18 080.14 31.08 081.14 31.18 082.14 31.08 083.14 30.98 084.14 30.88 085.14 30.79 086.14 30.69 087.14 30.60 088.14 30.50 089.14 30.41 090.14 30.16 091.14 29.49 092.14 28.81 093.14 28.53 094.14 28.25 095.14 27.98 096.14 27.91 097.14 27.65 098.14 27.59 099.14 27.54 100.14 27.31 101.14 27.29 102.14 27.28 103.14 27.06 104.14 26.78 105.14 26.51 106.14 26.25 107.14 25.98 108.14 25.71 109.14 25.45
14 Jun 2008 068.19 31.60 069.19 31.49 070.19 31.18 071.19 31.08 072.19 30.97 073.19 30.67 074.19 30.57 075.19 30.46 076.19 30.36 077.19 30.26 078.19 30.16 079.19 30.07 080.19 29.97 081.19 29.87 082.19 29.78 083.19 29.69 084.19 29.60 085.19 29.50 086.19 29.08 087.19 28.37 088.19 27.84 089.19 27.76 090.19 27.67 091.19 27.59 092.19 27.31 093.19 27.03 094.19 26.75 095.19 26.48 096.19 26.20 097.19 26.13 098.19 25.94 099.19 25.97 100.19 25.82 101.19 25.69 102.19 25.77 103.19 25.67 104.19 25.60 105.19 25.19 106.19 24.93 107.19 24.67 108.19 24.42 109.19 24.16 110.19 23.90
15 Jun 2008 069.23 30.98 070.23 30.87 071.23 30.57 072.23 30.47 073.23 30.37 074.23 30.28 075.23 30.18 076.23 29.88 077.23 29.79 078.23 29.70 079.23 29.61 080.23 29.52 081.23 29.43 082.23 28.74 083.23 28.02 084.23 27.57 085.23 27.69 086.23 27.61 087.23 27.53 088.23 27.45 089.23 27.38 090.23 27.30 091.23 27.23 092.23 26.96 093.23 26.68 094.23 26.42 095.23 26.15 096.23 25.88 097.23 25.62 098.23 25.36 099.23 25.20 100.23 25.16 101.23 25.14 102.23 25.14 103.23 25.15 104.23 24.98 105.23 24.95 106.23 24.70 107.23 24.45 108.23 24.20 109.23 23.95 110.23 23.71 111.23 23.46
16 Jun 2008 070.27 30.42 071.27 30.32 072.27 30.03 073.27 29.94 074.27 29.85 075.27 29.76 076.27 29.67 077.27 29.11 078.27 28.37 079.27 27.82 080.27 27.73 081.27 27.66 082.27 27.58 083.27 27.44 084.27 27.38 085.27 27.15 086.27 27.14 087.27 26.95 088.27 26.99 089.27 26.85 090.27 26.73 091.27 26.63 092.27 26.56 093.27 26.42 094.27 26.16 095.27 25.70 096.27 25.45 097.27 25.19 098.27 24.94 099.27 24.77 100.27 24.83 101.27 24.71 102.27 24.60 103.27 24.70 104.27 24.61 105.27 24.53 106.27 24.55 107.27 24.31 108.27 24.06 109.27 23.82 110.27 23.58 111.27 23.34 112.27 22.91
17 Jun 2008 071.31 29.93 072.31 29.49 073.31 28.73 074.31 27.98 075.31 27.80 076.31 27.73 077.31 27.44 078.31 27.17 079.31 27.12 080.31 26.90 081.31 26.70 082.31 26.73 083.31 26.59 084.31 26.47 085.31 26.37 086.31 26.30 087.31 26.25 088.31 26.22 089.31 26.21 090.31 26.22 091.31 26.25 092.31 26.09 093.31 26.03 094.31 25.78 095.31 25.53 096.31 25.28 097.31 25.04 098.31 24.79 099.31 24.55 100.31 24.31 101.31 24.25 102.31 24.40 103.31 24.36 104.31 24.33 105.31 24.30 106.31 24.28 107.31 24.03 108.31 23.79 109.31 23.56 110.31 23.23 111.31 22.83 112.31 22.43 113.31 22.04
18 Jun 2008 072.35 28.01 073.35 27.35 074.35 27.11 075.35 26.90 076.35 26.73 077.35 26.58 078.35 26.45 079.35 26.36 080.35 26.29 081.35 26.24 082.35 26.21 083.35 26.21 084.35 26.23 085.35 26.06 086.35 26.11 087.35 25.98 088.35 26.06 089.35 25.96 090.35 26.06 091.35 25.98 092.35 25.91 093.35 25.85 094.35 25.88 095.35 25.64 096.35 25.40 097.35 25.16 098.35 24.92 099.35 24.68 100.35 24.44 101.35 24.20 102.35 24.20 103.35 24.19 104.35 24.19 105.35 24.20 106.35 24.01 107.35 23.62 108.35 23.23 109.35 22.85 110.35 22.47 111.35 22.29 112.35 21.91 113.35 21.53 114.35 21.36
19 Jun 2008 073.39 25.59 074.39 25.52 075.39 25.48 076.39 25.46 077.39 25.46 078.39 25.28 079.39 25.32 080.39 25.18 081.39 25.26 082.39 25.15 083.39 25.25 084.39 25.17 085.39 25.09 086.39 25.23 087.39 25.17 088.39 25.13 089.39 25.09 090.39 25.06 091.39 25.03 092.39 25.01 093.39 25.00 094.39 24.99 095.39 24.98 096.39 24.57 097.39 24.34 098.39 24.11 099.39 23.87 100.39 23.64 101.39 23.43 102.39 23.45 103.39 23.47 104.39 23.29 105.39 22.92 106.39 22.55 107.39 22.37 108.39 22.00 109.39 21.64 110.39 21.47 111.39 21.15 112.39 20.92 113.39 20.70 114.39 20.47 115.39 20.25
20 Jun 2008 074.43 23.71 075.43 23.59 076.43 23.68 077.43 23.59 078.43 23.51 079.43 23.65 080.43 23.59 081.43 23.54 082.43 23.50 083.43 23.47 084.43 23.44 085.43 23.43 086.43 23.41 087.43 23.40 088.43 23.40 089.43 23.40 090.43 23.41 091.43 23.41 092.43 23.43 093.43 23.44 094.43 23.46 095.43 23.43 096.43 23.20 097.43 22.97 098.43 22.75 099.43 22.52 100.43 22.29 101.43 22.07 102.43 21.88 103.43 21.62 104.43 21.39 105.43 21.17 106.43 20.95 107.43 20.72 108.43 20.50 109.43 20.27 110.43 20.05 111.43 19.83 112.43 19.61 113.43 19.38 114.43 19.16 115.43 18.94 116.43 18.71
21 Jun 2008 075.46 21.80 076.46 21.77 077.46 21.74 078.46 21.72 079.46 21.70 080.46 21.70 081.46 21.69 082.46 21.69 083.46 21.70 084.46 21.71 085.46 21.72 086.46 21.74 087.46 21.76 088.46 21.78 089.46 21.80 090.46 21.63 091.46 21.66 092.46 21.69 093.46 21.72 094.46 21.75 095.46 21.79 096.46 21.72 097.46 21.49 098.46 21.27 099.46 21.05 100.46 20.82 101.46 20.60 102.46 20.38 103.46 20.15 104.46 19.93 105.46 19.71 106.46 19.49 107.46 19.26 108.46 19.04 109.46 18.82 110.46 18.60 111.46 18.37 112.46 18.15 113.46 17.93 114.46 17.70 115.46 17.48 116.46 17.26 117.46 17.03
22 Jun 2008 076.50 20.15 077.50 20.16 078.50 20.17 079.50 20.19 080.50 20.21 081.50 20.03 082.50 20.05 083.50 20.08 084.50 20.11 085.50 20.14 086.50 20.17 087.50 20.21 088.50 20.05 089.50 20.08 090.50 20.12 091.50 20.16 092.50 20.21 093.50 20.25 094.50 20.09 095.50 20.14 096.50 20.18 097.50 20.16 098.50 19.94 099.50 19.72 100.50 19.50 101.50 19.27 102.50 19.05 103.50 18.83 104.50 18.61 105.50 18.39 106.50 18.16 107.50 17.94 108.50 17.72 109.50 17.50 110.50 17.27 111.50 17.05 112.50 16.82 113.50 16.60 114.50 16.37 115.50 16.15 116.50 15.92 117.50 15.70 118.50 15.47
23 Jun 2008 077.53 18.63 078.53 18.67 079.53 18.70 080.53 18.53 081.53 18.57 082.53 18.61 083.53 18.65 084.53 18.69 085.53 18.53 086.53 18.58 087.53 18.62 088.53 18.67 089.53 18.71 090.53 18.56 091.53 18.61 092.53 18.65 093.53 18.70 094.53 18.75 095.53 18.60 096.53 18.65 097.53 18.70 098.53 18.67 099.53 18.45 100.53 18.22 101.53 18.00 102.53 17.78 103.53 17.56 104.53 17.34 105.53 17.11 106.53 16.89 107.53 16.66 108.53 16.44 109.53 16.21 110.53 15.99 111.53 15.76 112.53 15.54 113.53 15.31 114.53 15.08 115.53 14.85 116.53 14.62 117.53 14.39 118.53 14.16 119.53 13.92
24 Jun 2008 078.56 17.09 079.56 17.13 080.56 17.17 081.56 17.02 082.56 17.07 083.56 17.11 084.56 17.16 085.56 17.21 086.56 17.06 087.56 17.11 088.56 17.16 089.56 17.21 090.56 17.06 091.56 17.11 092.56 17.16 093.56 17.21 094.56 17.06 095.56 17.11 096.56 17.17 097.56 17.22 098.56 17.27 099.56 17.12 100.56 16.96 101.56 16.73 102.56 16.51 103.56 16.28 104.56 16.06 105.56 15.83 106.56 15.61 107.56 15.38 108.56 15.15 109.56 14.92 110.56 14.69 111.56 14.46 112.56 14.23 113.56 14.00 114.56 13.76 115.56 13.53 116.56 13.30 117.56 13.06 118.56 12.82 119.56 12.58 120.56 12.34
25 Jun 2008 079.78 15.61 080.78 15.66 081.78 15.71 082.78 15.56 083.78 15.61 084.78 15.66 085.78 15.71 086.78 15.56 087.78 15.61 088.78 15.66 089.78 15.71 090.78 15.57 091.78 15.62 092.78 15.67 093.78 15.72 094.78 15.58 095.78 15.63 096.78 15.68 097.78 15.73 098.78 15.58 099.78 15.64 100.78 15.63 101.78 15.41 102.78 15.18 103.78 14.95 104.78 14.72 105.78 14.49 106.78 14.26 107.78 14.03 108.78 13.79 109.78 13.56 110.78 13.33 111.78 13.09 112.78 12.85 113.78 12.61 114.78 12.37 115.78 12.13 116.78 11.89 117.78 11.72 118.78 11.40 119.78 11.21 120.78 11.06 121.78 10.90
26 Jun 2008 080.80 14.21 081.80 14.27 082.80 14.12 083.80 14.17 084.80 14.22 085.80 14.07 086.80 14.13 087.80 14.18 088.80 14.23 089.80 14.08 090.80 14.13 091.80 14.19 092.80 14.04 093.80 14.09 094.80 14.14 095.80 14.19 096.80 14.04 097.80 14.10 098.80 14.15 099.80 14.20 100.80 14.05 101.80 14.10 102.80 13.87 103.80 13.64 104.80 13.41 105.80 13.17 106.80 12.93 107.80 12.70 108.80 12.46 109.80 12.22 110.80 11.98 111.80 11.78 112.80 11.49 113.80 11.27 114.80 11.11 115.80 10.96 116.80 10.80 117.80 10.64 118.80 10.48 119.80 10.13 120.80 09.97 121.80 09.81 122.80 09.65
27 Jun 2008 081.83 12.86 082.83 12.71 083.83 12.76 084.83 12.81 085.83 12.66 086.83 12.71 087.83 12.77 088.83 12.62 089.83 12.67 090.83 12.72 091.83 12.57 092.83 12.62 093.83 12.67 094.83 12.52 095.83 12.57 096.83 12.62 097.83 12.67 098.83 12.52 099.83 12.56 100.83 12.61 101.83 12.66 102.83 12.51 103.83 12.30 104.83 12.06 105.83 11.82 106.83 11.58 107.83 11.33 108.83 11.08 109.83 11.02 110.83 10.87 111.83 10.71 112.83 10.55 113.83 10.20 114.83 10.04 115.83 09.88 116.83 09.72 117.83 09.56 118.83 09.40 119.83 09.24 120.83 09.07 121.83 08.71 122.83 08.55 123.83 08.39
28 Jun 2008 082.85 11.50 083.85 11.35 084.85 11.40 085.85 11.25 086.85 11.30 087.85 11.15 088.85 11.20 089.85 11.25 090.85 11.10 091.85 11.15 092.85 10.99 093.85 11.04 094.85 11.09 095.85 10.94 096.85 10.98 097.85 11.03 098.85 11.08 099.85 10.92 100.85 10.97 101.85 11.01 102.85 10.86 103.85 10.90 104.85 10.87 105.85 10.62 106.85 10.36 107.85 10.11 108.85 09.86 109.85 09.60 110.85 09.39 111.85 09.23 112.85 09.27 113.85 09.31 114.85 09.15 115.85 08.98 116.85 08.62 117.85 08.46 118.85 08.29 119.85 08.13 120.85 07.96 121.85 07.79 122.85 07.63 123.85 07.46 124.85 07.29
29 Jun 2008 083.87 10.14 084.87 09.99 085.87 10.04 086.87 09.88 087.87 09.73 088.87 09.78 089.87 09.62 090.87 09.67 091.87 09.72 092.87 09.56 093.87 09.61 094.87 09.45 095.87 09.49 096.87 09.54 097.87 09.38 098.87 09.42 099.87 09.47 100.87 09.31 101.87 09.35 102.87 09.39 103.87 09.23 104.87 09.27 105.87 09.16 106.87 08.90 107.87 08.64 108.87 08.37 109.87 08.11 110.87 07.84 111.87 07.57 112.87 07.57 113.87 07.60 114.87 07.43 115.87 07.47 116.87 07.50 117.87 07.53 118.87 07.36 119.87 07.16 120.87 06.87 121.87 06.59 122.87 06.30 123.87 06.01 124.87 05.72 125.87 05.43
30 Jun 2008 084.89 09.01 085.89 08.86 086.89 08.70 087.89 08.55 088.89 08.59 089.89 08.43 090.89 08.28 091.89 08.32 092.89 08.16 093.89 08.20 094.89 08.04 095.89 08.08 096.89 07.92 097.89 07.96 098.89 07.80 099.89 07.84 100.89 07.88 101.89 07.71 102.89 07.75 103.89 07.59 104.89 07.62 105.89 07.66 106.89 07.42 107.89 07.15 108.89 06.88 109.89 06.80 110.89 06.52 111.89 06.25 112.89 05.97 113.89 05.72 114.89 05.75 115.89 05.78 116.89 05.81 117.89 05.63 118.89 05.66 119.89 05.56 120.89 05.26 121.89 04.97 122.89 04.67 123.89 04.57 124.89 04.27 125.89 61.39 126.89 61.39
01 Jul 2008 085.91 08.16 086.91 08.00 087.91 07.85 088.91 07.69 089.91 07.53 090.91 07.36 091.91 07.20 092.91 07.04 093.91 06.88 094.91 06.92 095.91 06.75 096.91 06.59 097.91 06.62 098.91 06.46 099.91 06.49 100.91 06.33 101.91 06.36 102.91 06.19 103.91 06.23 104.91 06.06 105.91 06.09 106.91 06.12 107.91 05.90 108.91 05.62 109.91 05.34 110.91 05.05 111.91 04.76 112.91 04.47 113.91 04.18 114.91 04.14 115.91 03.97 116.91 03.99 117.91 04.01 118.91 03.84 119.91 61.60 120.91 61.60 121.91 61.60 122.91 61.60 123.91 61.60 124.91 61.60 125.91 61.60 126.91 61.60 127.91 61.60
02 Jul 2008 087.09 06.36 088.09 06.30 089.09 06.04 090.09 05.98 091.09 05.92 092.09 05.85 093.09 05.59 094.09 05.52 095.09 05.45 096.09 05.38 097.09 05.30 098.09 05.23 099.09 05.11 100.09 04.94 101.09 04.97 102.09 04.80 103.09 04.83 104.09 04.65 105.09 04.48 106.09 04.51 107.09 04.33 108.09 04.19 109.09 03.90 110.09 03.61 111.09 03.31 112.09 03.02 113.09 02.72 114.09 61.66 115.09 61.66 116.09 61.66 117.09 61.66 118.09 61.66 119.09 61.66 120.09 61.66 121.09 61.66 122.09 61.66 123.09 61.66 124.09 61.66 125.09 61.66 126.09 61.66 127.09 61.66
03 Jul 2008 088.10 04.57 089.10 04.43 090.10 04.24 091.10 04.09 092.10 04.01 093.10 03.74 094.10 03.66 095.10 03.58 096.10 03.50 097.10 03.42 098.10 03.33 099.10 03.25 100.10 02.96 101.10 02.87 102.10 02.78 103.10 02.69 104.10 02.60 105.10 02.71 106.10 02.61 108.10 61.87 109.10 61.87 110.10 61.87 111.10 61.87 112.10 61.87 113.10 61.87 114.10 61.87 115.10 61.87 116.10 61.87 117.10 61.87 118.10 61.87 119.10 61.87 120.10 61.87 121.10 61.87 122.10 61.87 123.10 61.87 124.10 61.87 125.10 61.87 126.10 61.87 127.10 61.87 128.10 61.87
04 Jul 2008 089.11 03.50 090.11 03.33 091.11 03.16 092.11 02.98 093.11 02.81 094.11 02.63 102.11 61.99 103.11 61.99 104.11 61.99 105.11 61.99 106.11 61.99 107.11 61.99 108.11 61.99 109.11 61.99 110.11 61.99 111.11 61.99 112.11 61.99 113.11 61.99 114.11 61.99 115.11 61.99 116.11 61.99 117.11 61.99 118.11 61.99 119.11 61.99 120.11 61.99 121.11 61.99 122.11 61.99 123.11 61.99 124.11 61.99 125.11 61.99 126.11 61.99 127.11 61.99 128.11 61.99 129.11 61.99
05 Jul 2008 095.12 62.29 096.12 62.29 097.12 62.29 098.12 62.29 099.12 62.29 100.12 62.29 101.12 62.29 102.12 62.29 103.12 62.29 104.12 62.29 105.12 62.29 106.12 62.29 107.12 62.29 108.12 62.29 109.12 62.29 110.12 62.29 111.12 62.29 112.12 62.29 113.12 62.29 114.12 62.29 115.12 62.29 116.12 62.29 117.12 62.29 118.12 62.29 119.12 62.29 120.12 62.29 121.12 62.29 122.12 62.29 123.12 62.29 124.12 62.29 125.12 62.29 126.12 62.29 127.12 62.29 128.12 62.29 129.12 62.29 130.12 62.29
06 Jul 2008 091.12 62.47 092.12 62.47 093.12 62.47 094.12 62.47 095.12 62.47 096.12 62.47 097.12 62.47 098.12 62.47 099.12 62.47 100.12 62.47 101.12 62.47 102.12 62.47 103.12 62.47 104.12 62.47 105.12 62.47 106.12 62.47 107.12 62.47 108.12 62.47 109.12 62.47 110.12 62.47 111.12 62.47 112.12 62.47 113.12 62.47 114.12 62.47 115.12 62.47 116.12 62.47 117.12 62.47 118.12 62.47 119.12 62.47 120.12 62.47 121.12 62.47 122.12 62.47 123.12 62.47 124.12 62.47 125.12 62.47 126.12 62.47 127.12 62.47 128.12 62.47 129.12 62.47 130.12 62.47 131.12 62.47
07 Jul 2008 092.13 64.17 093.13 64.17 094.13 64.17 095.13 64.17 096.13 64.17 097.13 64.17 098.13 64.17 099.13 64.17 100.13 64.17 101.13 64.17 102.13 64.17 103.13 64.17 104.13 64.17 105.13 64.17 106.13 64.17 107.13 64.17 108.13 64.17 109.13 64.17 110.13 64.17 111.13 64.17 112.13 64.17 113.13 64.17 114.13 64.17 115.13 64.17 116.13 64.17 117.13 64.17 118.13 64.17 119.13 64.17 120.13 64.17 121.13 64.17 122.13 64.17 123.13 64.17 124.13 64.17 125.13 64.17 126.13 64.17 127.13 64.17 128.13 64.17 129.13 64.17 130.13 64.17 131.13 64.17 132.13 64.17
08 Jul 2008 093.28 56.43 094.28 56.43 095.28 56.43 096.28 56.43 097.28 56.43 098.28 56.43 099.28 56.43 100.28 56.43 101.28 56.43 102.28 56.43 103.28 56.43 104.28 56.43 105.28 56.43 106.28 56.43 107.28 56.43 108.28 56.43 109.28 56.43 110.28 56.43 111.28 56.43 112.28 56.43 113.28 56.43 114.28 56.43 115.28 56.43 116.28 56.43 117.28 56.43 118.28 56.43 119.28 56.43 120.28 56.43 121.28 56.43 122.28 56.43 123.28 56.43 124.28 56.43 125.28 56.43 126.28 56.43 127.28 56.43 128.28 56.43 129.28 56.43 130.28 56.43 131.28 56.43 132.28 56.43 133.28 56.43
09 Jul 2008 094.28 59.75 095.28 59.75 096.28 59.75 097.28 59.75 098.28 59.75 099.28 59.75 100.28 59.75 101.28 59.75 102.28 59.75 103.28 59.75 104.28 59.75 105.28 59.75 106.28 59.75 107.28 59.75 108.28 59.75 109.28 59.75 110.28 59.75 111.28 59.75 112.28 59.75 113.28 59.75 114.28 59.75 115.28 59.75 116.28 59.75 117.28 59.75 118.28 59.75 119.28 59.75 120.28 59.75 121.28 59.75 122.28 59.75 123.28 59.75 124.28 59.75 125.28 59.75 126.28 59.75 127.28 59.75 128.28 59.75 129.28 59.75 130.28 59.75 131.28 59.75 132.28 59.75 133.28 59.75 134.28 59.75
10 Jul 2008 095.28 59.88 096.28 59.88 097.28 59.88 098.28 59.88 099.28 59.88 100.28 59.88 101.28 59.88 102.28 59.88 103.28 59.88 104.28 59.88 105.28 59.88 106.28 59.88 107.28 59.88 108.28 59.88 109.28 59.88 110.28 59.88 111.28 59.88 112.28 59.88 113.28 59.88 114.28 59.88 115.28 59.88 116.28 59.88 117.28 59.88 118.28 59.88 119.28 59.88 120.28 59.88 121.28 59.88 122.28 59.88 123.28 59.88 124.28 59.88 125.28 59.88 126.28 59.88 127.28 59.88 128.28 59.88 129.28 59.88 130.28 59.88 131.28 59.88 132.28 59.88 133.28 59.88 134.28 59.88 135.28 59.88
11 Jul 2008 096.27 60.23 097.27 60.23 098.27 60.23 099.27 60.23 100.27 60.23 101.27 60.23 102.27 60.23 103.27 60.23 104.27 60.23 105.27 60.23 106.27 60.23 107.27 60.23 108.27 60.23 109.27 60.23 110.27 60.23 111.27 60.23 112.27 60.23 113.27 60.23 114.27 60.23 115.27 60.23 116.27 60.23 117.27 60.23 118.27 60.23 119.27 60.23 120.27 60.23 121.27 60.23 122.27 60.23 123.27 60.23 124.27 60.23 125.27 60.23 126.27 60.23 127.27 60.23 128.27 60.23 129.27 60.23 130.27 60.23 131.27 60.23 132.27 60.23 133.27 60.23 134.27 60.23 135.27 60.23 136.27 60.23
12 Jul 2008 097.26 60.37 098.26 60.37 099.26 60.37 100.26 60.37 101.26 60.37 102.26 60.37 103.26 60.37 104.26 60.37 105.26 60.37 106.26 60.37 107.26 60.37 108.26 60.37 109.26 60.37 110.26 60.37 111.26 60.37 112.26 60.37 113.26 60.37 114.26 60.37 115.26 60.37 116.26 60.37 117.26 60.37 118.26 60.37 119.26 60.37 120.26 60.37 121.26 60.37 122.26 60.37 123.26 60.37 124.26 60.37 125.26 60.37 126.26 60.37 127.26 60.37 128.26 60.37 129.26 60.37 130.26 60.37 131.26 60.37 132.26 60.37 133.26 60.37 134.26 60.37 135.26 60.37 136.26 60.37 137.26 60.37
13 Jul 2008 098.39 60.73 099.39 60.73 100.39 60.73 101.39 60.73 102.39 60.73 103.39 60.73 104.39 60.73 105.39 60.73 106.39 60.73 107.39 60.73 108.39 60.73 109.39 60.73 110.39 60.73 111.39 60.73 112.39 60.73 113.39 60.73 114.39 60.73 115.39 60.73 116.39 60.73 117.39 60.73 118.39 60.73 119.39 60.73 120.39 60.73 121.39 60.73 122.39 60.73 123.39 60.73 124.39 60.73 125.39 60.73 126.39 60.73 127.39 60.73 128.39 60.73 129.39 60.73 130.39 60.73 131.39 60.73 132.39 60.73 133.39 60.73 134.39 60.73 135.39 60.73 136.39 60.73 137.39 60.73 138.39 60.73
14 Jul 2008 099.38 61.08 100.38 61.08 101.38 61.08 102.38 61.08 103.38 61.08 104.38 61.08 105.38 61.08 106.38 61.08 107.38 61.08 108.38 61.08 109.38 61.08 110.38 61.08 111.38 61.08 112.38 61.08 113.38 61.08 114.38 61.08 115.38 61.08 116.38 61.08 117.38 61.08 118.38 61.08 119.38 61.08 120.38 61.08 121.38 61.08 122.38 61.08 123.38 61.08 124.38 61.08 125.38 61.08 126.38 61.08 127.38 61.08 128.38 61.08 129.38 61.08 130.38 61.08 131.38 61.08 132.38 61.08 133.38 61.08 134.38 61.08 135.38 61.08 136.38 61.08 137.38 61.08 138.38 61.08 139.38 61.08
15 Jul 2008 100.36 61.23 101.36 61.23 102.36 61.23 103.36 61.23 104.36 61.23 105.36 61.23 106.36 61.23 107.36 61.23 108.36 61.23 109.36 61.23 110.36 61.23 111.36 61.23 112.36 61.23 113.36 61.23 114.36 61.23 115.36 61.23 116.36 61.23 117.36 61.23 118.36 61.23 119.36 61.23 120.36 61.23 121.36 61.23 122.36 61.23 123.36 61.23 124.36 61.23 125.36 61.23 126.36 61.23 127.36 61.23 128.36 61.23 129.36 61.23 130.36 61.23 131.36 61.23 132.36 61.23 133.36 61.23 134.36 61.23 135.36 61.23 136.36 61.23 137.36 61.23 138.36 61.23 139.36 61.23 140.36 61.23
16 Jul 2008 101.33 61.58 102.33 61.58 103.33 61.58 104.33 61.58 105.33 61.58 106.33 61.58 107.33 61.58 108.33 61.58 109.33 61.58 110.33 61.58 111.33 61.58 112.33 61.58 113.33 61.58 114.33 61.58 115.33 61.58 116.33 61.58 117.33 61.58 118.33 61.58 119.33 61.58 120.33 61.58 121.33 61.58 122.33 61.58 123.33 61.58 124.33 61.58 125.33 61.58 126.33 61.58 127.33 61.58 128.33 61.58 129.33 61.58 130.33 61.58 131.33 61.58 132.33 61.58 133.33 61.58 134.33 61.58 135.33 61.45 136.33 61.41 137.33 61.37 138.33 61.33 139.33 61.28 140.33 61.24 141.33 61.00
17 Jul 2008 102.42 61.92 103.42 61.92 104.42 61.92 105.42 61.92 106.42 61.92 107.42 61.92 108.42 61.92 109.42 61.92 110.42 61.92 111.42 61.92 112.42 61.92 113.42 61.92 114.42 61.92 115.42 61.74 116.42 61.70 117.42 61.46 118.42 61.41 119.42 61.17 120.42 61.13 121.42 60.89 122.42 60.85 123.42 60.80 124.42 60.56 125.42 60.52 126.42 60.48 127.42 60.44 128.42 60.20 129.42 60.16 130.42 60.11 131.42 60.07 132.42 59.83 133.42 59.79 134.42 59.75 135.42 59.71 136.42 59.66 137.42 59.62 138.42 59.58 139.42 59.34 140.42 59.29 141.42 59.25
18 Jul 2008 103.39 62.05 104.39 62.05 105.39 62.03 106.39 61.78 107.39 61.54 108.39 61.29 109.39 61.05 110.39 60.81 111.39 60.76 112.39 60.52 113.39 60.28 114.39 60.23 115.39 59.99 116.39 59.75 117.39 59.71 118.39 59.47 119.39 59.42 120.39 59.18 121.39 59.14 122.39 59.10 123.39 58.86 124.39 58.81 125.39 58.77 126.39 58.53 127.39 58.49 128.39 58.44 129.39 58.40 130.39 58.16 131.39 58.11 132.39 58.07 133.39 58.03 134.39 57.98 135.39 57.94 136.39 57.69 137.39 57.65 138.39 57.60 139.39 57.56 140.39 57.51 141.39 57.46 142.39 57.21
19 Jul 2008 104.36 60.48 105.36 60.23 106.36 59.99 107.36 59.75 108.36 59.50 109.36 59.26 110.36 59.02 111.36 58.78 112.36 58.73 113.36 58.49 114.36 58.25 115.36 58.21 116.36 57.96 117.36 57.92 118.36 57.68 119.36 57.63 120.36 57.39 121.36 57.35 122.36 57.10 123.36 57.06 124.36 57.02 125.36 56.77 126.36 56.73 127.36 56.68 128.36 56.44 129.36 56.39 130.36 56.35 131.36 56.30 132.36 56.25 133.36 56.01 134.36 55.96 135.36 55.91 136.36 55.86 137.36 55.81 138.36 55.76 139.36 55.71 140.36 55.66 141.36 55.61 142.36 55.36 143.36 55.10
20 Jul 2008 105.33 58.41 106.33 58.17 107.33 57.93 108.33 57.68 109.33 57.44 110.33 57.20 111.33 56.95 112.33 56.71 113.33 56.67 114.33 56.42 115.33 56.18 116.33 56.13 117.33 55.89 118.33 55.84 119.33 55.60 120.33 55.55 121.33 55.31 122.33 55.26 123.33 55.21 124.33 54.97 125.33 54.92 126.33 54.87 127.33 54.62 128.33 54.58 129.33 54.53 130.33 54.48 131.33 54.43 132.33 54.17 133.33 54.12 134.33 54.07 135.33 54.02 136.33 53.96 137.33 53.91 138.33 53.85 139.33 53.80 140.33 53.74 141.33 53.68 142.33 53.43 143.33 53.17 144.33 52.91
21 Jul 2008 106.41 56.29 107.41 56.04 108.41 55.80 109.41 55.55 110.41 55.31 111.41 55.06 112.41 54.82 113.41 54.77 114.41 54.52 115.41 54.28 116.41 54.23 117.41 53.98 118.41 53.93 119.41 53.69 120.41 53.64 121.41 53.39 122.41 53.34 123.41 53.09 124.41 53.04 125.41 52.98 126.41 52.93 127.41 52.68 128.41 52.62 129.41 52.57 130.41 52.52 131.41 52.46 132.41 52.20 133.41 52.15 134.41 52.09 135.41 52.03 136.41 51.97 137.41 51.91 138.41 51.85 139.41 51.79 140.41 51.73 141.41 51.66 142.41 51.40 143.41 51.13 144.41 50.87 145.41 50.60
22 Jul 2008 107.37 54.15 108.37 53.91 109.37 53.66 110.37 53.41 111.37 53.16 112.37 52.91 113.37 52.66 114.37 52.61 115.37 52.36 116.37 52.11 117.37 52.06 118.37 51.81 119.37 51.75 120.37 51.50 121.37 51.45 122.37 51.39 123.37 51.13 124.37 51.08 125.37 51.02 126.37 50.76 127.37 50.71 128.37 50.65 129.37 50.59 130.37 50.53 131.37 50.46 132.37 50.20 133.37 50.14 134.37 50.07 135.37 50.01 136.37 49.94 137.37 49.88 138.37 49.81 139.37 49.74 140.37 49.67 141.37 49.60 142.37 49.53 143.37 49.26 144.37 48.99 145.37 48.72 146.37 48.44
23 Jul 2008 108.33 51.97 109.33 51.72 110.33 51.47 111.33 51.22 112.33 50.96 113.33 50.71 114.33 50.66 115.33 50.40 116.33 50.14 117.33 50.09 118.33 49.83 119.33 49.77 120.33 49.51 121.33 49.45 122.33 49.39 123.33 49.13 124.33 49.07 125.33 49.01 126.33 48.74 127.33 48.68 128.33 48.61 129.33 48.55 130.33 48.48 131.33 48.41 132.33 48.34 133.33 48.27 134.33 48.00 135.33 47.93 136.33 47.86 137.33 47.99 138.33 47.91 139.33 47.84 140.33 47.76 141.33 47.69 142.33 47.41 143.33 47.13 144.33 46.86 145.33 46.58 146.33 46.30 147.33 46.02
24 Jul 2008 109.29 49.75 110.29 49.49 111.29 49.23 112.29 48.98 113.29 48.72 114.29 48.46 115.29 48.39 116.29 48.13 117.29 48.07 118.29 47.81 119.29 47.74 120.29 47.48 121.29 47.41 122.29 47.14 123.29 47.08 124.29 47.01 125.29 46.94 126.29 46.67 127.29 46.60 128.29 46.53 129.29 46.45 130.29 46.38 131.29 46.31 132.29 46.23 133.29 46.16 134.29 46.08 135.29 46.00 136.29 45.92 137.29 45.85 138.29 45.77 139.29 45.69 140.29 45.60 141.29 45.52 142.29 45.24 143.29 44.96 144.29 44.67 145.29 44.39 146.29 44.10 147.29 43.82 148.29 43.53
25 Jul 2008 110.34 47.45 111.34 47.19 112.34 46.92 113.34 46.66 114.34 46.39 115.34 46.32 116.34 46.05 117.34 45.98 118.34 45.71 119.34 45.64 120.34 45.37 121.34 45.30 122.34 45.03 123.34 44.95 124.34 44.88 125.34 44.80 126.34 44.53 127.34 44.45 128.34 44.37 129.34 44.29 130.34 44.21 131.34 44.13 132.34 44.05 133.34 43.97 134.34 43.89 135.34 43.80 136.34 43.72 137.34 43.63 138.34 43.55 139.34 43.46 140.34 43.58 141.34 43.29 142.34 43.00 143.34 42.72 144.34 42.43 145.34 42.14 146.34 41.85 147.34 41.56 148.34 41.27 149.34 40.98
26 Jul 2008 111.29 45.13 112.29 44.86 113.29 44.59 114.29 44.31 115.29 44.24 116.29 43.96 117.29 43.69 118.29 43.61 119.29 43.53 120.29 43.26 121.29 43.18 122.29 42.90 123.29 42.82 124.29 42.74 125.29 42.66 126.29 42.37 127.29 42.29 128.29 42.21 129.29 42.12 130.29 42.04 131.29 41.95 132.29 41.86 133.29 41.78 134.29 41.69 135.29 41.60 136.29 41.51 137.29 41.42 138.29 41.53 139.29 41.44 140.29 41.35 141.29 41.06 142.29 40.97 143.29 40.68 144.29 40.39 145.29 40.10 146.29 39.81 147.29 39.52 148.29 39.22 149.29 38.93 150.29 38.64
27 Jul 2008 112.24 42.76 113.24 42.49 114.24 42.21 115.24 42.13 116.24 41.84 117.24 41.56 118.24 41.48 119.24 41.20 120.24 41.11 121.24 41.03 122.24 40.74 123.24 40.66 124.24 40.57 125.24 40.48 126.24 40.40 127.24 40.11 128.24 40.02 129.24 39.93 130.24 39.84 131.24 39.75 132.24 39.66 133.24 39.57 134.24 39.48 135.24 39.38 136.24 39.49 137.24 39.40 138.24 39.31 139.24 39.22 140.24 39.12 141.24 39.03 142.24 38.74 143.24 38.45 144.24 38.15 145.24 37.86 146.24 37.57 147.24 37.28 148.24 36.98 149.24 36.69 150.24 36.40 151.24 36.11
28 Jul 2008 113.29 40.33 114.29 40.05 115.29 39.96 116.29 39.68 117.29 39.39 118.29 39.30 119.29 39.01 120.29 38.92 121.29 38.83 122.29 38.54 123.29 38.45 124.29 38.36 125.29 38.27 126.29 38.18 127.29 38.08 128.29 37.99 129.29 37.70 130.29 37.61 131.29 37.51 132.29 37.42 133.29 37.53 134.29 37.43 135.29 37.34 136.29 37.25 137.29 37.15 138.29 37.06 139.29 36.97 140.29 36.87 141.29 36.78 142.29 36.49 143.29 36.20 144.29 35.90 145.29 35.61 146.29 35.32 147.29 35.03 148.29 34.74 149.29 34.45 150.29 34.16 151.29 33.87
29 Jul 2008 114.23 37.91 115.23 37.62 116.23 37.52 117.23 37.23 118.23 37.14 119.23 36.85 120.23 36.75 121.23 36.66 122.23 36.37 123.23 36.27 124.23 36.18 125.23 36.08 126.23 35.99 127.23 35.90 128.23 35.80 129.23 35.71 130.23 35.41 131.23 35.52 132.23 35.42 133.23 35.33 134.23 35.24 135.23 35.14 136.23 35.05 137.23 34.96 138.23 34.87 139.23 34.77 140.23 34.68 141.23 34.59 142.23 34.30 143.23 34.01 144.23 33.72 145.23 33.43 146.23 33.15 147.23 32.86 148.23 32.57 149.23 32.29 150.23 32.00 151.23 31.72 152.23 31.43
30 Jul 2008 115.17 35.47 116.17 35.37 117.17 35.08 118.17 34.98 119.17 34.69 120.17 34.59 121.17 34.50 122.17 34.20 123.17 34.11 124.17 34.01 125.17 33.92 126.17 33.82 127.17 33.73 128.17 33.63 129.17 33.54 130.17 33.24 131.17 33.35 132.17 33.26 133.17 33.17 134.17 33.07 135.17 32.98 136.17 32.89 137.17 32.80 138.17 32.71 139.17 32.62 140.17 32.54 141.17 32.45 142.17 32.16 143.17 31.88 144.17 31.59 145.17 31.31 146.17 31.03 147.17 30.74 148.17 30.46 149.17 30.18 150.17 29.90 151.17 29.42 152.17 29.14 153.17 28.87
31 Jul 2008 116.19 33.21 117.19 32.92 118.19 32.82 119.19 32.52 120.19 32.43 121.19 32.33 122.19 32.04 123.19 31.94 124.19 31.85 125.19 31.76 126.19 31.66 127.19 31.57 128.19 31.48 129.19 31.39 130.19 31.10 131.19 31.01 132.19 31.12 133.19 31.03 134.19 30.94 135.19 30.85 136.19 30.77 137.19 30.68 138.19 30.59 139.19 30.44 140.19 29.90 141.19 29.56 142.19 29.42 143.19 29.08 144.19 28.95 145.19 28.82 146.19 28.69 147.19 28.48 148.19 28.20 149.19 27.93 150.19 27.65 151.19 27.38 152.19 27.11 153.19 26.84 154.19 26.57
01 Aug 2008 117.12 31.01 118.12 30.91 119.12 30.62 120.12 30.53 121.12 30.43 122.12 30.14 123.12 30.05 124.12 29.96 125.12 29.87 126.12 29.78 127.12 29.69 128.12 29.40 129.12 29.31 130.12 29.23 131.12 29.14 132.12 29.06 133.12 28.97 134.12 28.89 135.12 28.81 136.12 28.33 137.12 27.79 138.12 27.44 139.12 27.30 140.12 27.16 141.12 27.03 142.12 26.91 143.12 26.79 144.12 26.68 145.12 26.57 146.12 26.48 147.12 26.39 148.12 26.31 149.12 26.18 150.12 25.91 151.12 25.64 152.12 25.38 153.12 25.12 154.12 24.86 155.12 24.60
02 Aug 2008 118.05 30.32 119.05 30.03 120.05 29.94 121.05 29.85 122.05 29.56 123.05 29.47 124.05 29.39 125.05 29.30 126.05 29.02 127.05 28.94 128.05 28.85 129.05 28.77 130.05 28.69 131.05 28.45 132.05 27.90 133.05 27.35 134.05 26.80 135.05 26.71 136.05 26.64 137.05 26.56 138.05 26.49 139.05 26.42 140.05 26.35 141.05 26.29 142.05 26.02 143.05 25.76 144.05 25.63 145.05 25.59 146.05 25.56 147.05 25.33 148.05 25.32 149.05 25.32 150.05 25.32 151.05 25.14 152.05 25.01 153.05 24.76 154.05 24.51 155.05 24.25 156.05 24.00
03 Aug 2008 119.06 29.62 120.06 29.53 121.06 29.45 122.06 29.17 123.06 29.09 124.06 29.01 125.06 28.93 126.06 28.65 127.06 28.25 128.06 27.70 129.06 27.16 130.06 26.75 131.06 26.68 132.06 26.61 133.06 26.54 134.06 26.47 135.06 26.41 136.06 26.34 137.06 26.28 138.06 26.21 139.06 26.15 140.06 26.09 141.06 26.03 142.06 25.77 143.06 25.51 144.06 25.26 145.06 25.00 146.06 24.90 147.06 24.74 148.06 24.80 149.06 24.66 150.06 24.73 151.06 24.60 152.06 24.69 153.06 24.39 154.06 24.14 155.06 23.90 156.06 23.65 157.06 23.41
04 Aug 2008 119.99 29.42 120.99 29.15 121.99 28.87 122.99 28.32 123.99 27.78 124.99 27.25 125.99 26.99 126.99 26.92 127.99 26.85 128.99 26.78 129.99 26.52 130.99 26.46 131.99 26.39 132.99 26.33 133.99 26.27 134.99 26.21 135.99 26.15 136.99 26.10 137.99 26.04 138.99 25.99 139.99 25.93 140.99 25.88 141.99 25.83 142.99 25.58 143.99 25.33 144.99 25.08 145.99 24.83 146.99 24.64 147.99 24.54 148.99 24.46 149.99 24.38 150.99 24.51 151.99 24.44 152.99 24.37 153.99 24.28 154.99 24.04 155.99 23.80 156.99 23.56 157.99 23.32
05 Aug 2008 120.92 27.53 121.92 27.46 122.92 27.39 123.92 27.13 124.92 27.07 125.92 27.01 126.92 26.95 127.92 26.69 128.92 26.63 129.92 26.57 130.92 26.51 131.92 26.44 132.92 26.41 133.92 26.15 134.92 26.10 135.92 26.05 136.92 26.00 137.92 25.95 138.92 25.91 139.92 25.86 140.92 25.81 141.92 25.77 142.92 25.52 143.92 25.28 144.92 25.04 145.92 24.80 146.92 24.56 147.92 24.32 148.92 24.42 149.92 24.38 150.92 24.34 151.92 24.31 152.92 24.28 153.92 24.26 154.92 24.23 155.92 24.01 156.92 23.78 157.92 23.39 158.92 23.18
06 Aug 2008 121.84 26.27 122.84 26.07 123.84 26.08 124.84 25.91 125.84 25.74 126.84 25.79 127.84 25.65 128.84 25.71 129.84 25.59 130.84 25.48 131.84 25.57 132.84 25.48 133.84 25.39 134.84 25.31 135.84 25.43 136.84 25.24 137.84 25.20 138.84 25.16 139.84 25.12 140.84 25.08 141.84 25.04 142.84 25.00 143.84 24.76 144.84 24.52 145.84 24.29 146.84 24.05 147.84 23.82 148.84 23.58 149.84 23.51 150.84 23.50 151.84 23.49 152.84 23.49 153.84 23.49 154.84 23.29 155.84 23.09 156.84 22.69 157.84 22.50 158.84 22.11 159.84 21.91
07 Aug 2008 122.83 23.94 123.83 23.82 124.83 23.72 125.83 23.82 126.83 23.74 127.83 23.66 128.83 23.58 129.83 23.52 130.83 23.46 131.83 23.40 132.83 23.56 133.83 23.51 134.83 23.47 135.83 23.44 136.83 23.41 137.83 23.39 138.83 23.34 139.83 23.31 140.83 23.27 141.83 23.24 142.83 23.20 143.83 23.17 144.83 22.94 145.83 22.71 146.83 22.47 147.83 22.24 148.83 22.01 149.83 21.78 150.83 21.73 151.83 21.74 152.83 21.75 153.83 21.56 154.83 21.18 155.83 21.00 156.83 20.61 157.83 20.43 158.83 20.25 159.83 19.87 160.83 19.70
08 Aug 2008 123.75 21.66 124.75 21.61 125.75 21.56 126.75 21.52 127.75 21.49 128.75 21.46 129.75 21.43 130.75 21.41 131.75 21.39 132.75 21.37 133.75 21.36 134.75 21.36 135.75 21.35 136.75 21.35 137.75 21.35 138.75 21.35 139.75 21.36 140.75 21.35 141.75 21.32 142.75 21.29 143.75 21.26 144.75 21.23 145.75 21.00 146.75 20.77 147.75 20.54 148.75 20.31 149.75 20.08 150.75 19.85 151.75 19.75 152.75 19.77 153.75 19.40 154.75 19.22 155.75 19.05 156.75 18.68 157.75 18.50 158.75 18.33 159.75 17.96 160.75 17.79 161.75 17.62
09 Aug 2008 124.73 19.76 125.73 19.75 126.73 19.74 127.73 19.73 128.73 19.73 129.73 19.73 130.73 19.54 131.73 19.54 132.73 19.55 133.73 19.56 134.73 19.58 135.73 19.59 136.73 19.61 137.73 19.62 138.73 19.44 139.73 19.46 140.73 19.49 141.73 19.51 142.73 19.53 143.73 19.51 144.73 19.48 145.73 19.45 146.73 19.23 147.73 19.00 148.73 18.77 149.73 18.54 150.73 18.31 151.73 18.08 152.73 17.85 153.73 17.66 154.73 17.49 155.73 17.32 156.73 16.96 157.73 16.79 158.73 16.62 159.73 16.26 160.73 16.09 161.73 15.93 162.73 15.76
10 Aug 2008 125.64 18.11 126.64 18.12 127.64 18.14 128.64 17.96 129.64 17.98 130.64 18.00 131.64 18.02 132.64 18.04 133.64 17.87 134.64 17.90 135.64 17.92 136.64 17.95 137.64 17.98 138.64 18.01 139.64 17.84 140.64 17.87 141.64 17.91 142.64 17.94 143.64 17.94 144.64 17.81 145.64 17.84 146.64 17.85 147.64 17.62 148.64 17.39 149.64 17.17 150.64 16.93 151.64 16.70 152.64 16.47 153.64 16.24 154.64 16.01 155.64 15.81 156.64 15.65 157.64 15.31 158.64 15.12 159.64 14.96 160.64 14.80 161.64 14.43 162.64 14.27 163.64 14.11
11 Aug 2008 126.56 16.25 127.56 16.28 128.56 16.31 129.56 16.14 130.56 16.17 131.56 16.20 132.56 16.24 133.56 16.07 134.56 16.11 135.56 16.14 136.56 16.18 137.56 16.22 138.56 16.06 139.56 16.09 140.56 16.13 141.56 16.17 142.56 16.01 143.56 16.05 144.56 16.09 145.56 16.11 146.56 16.08 147.56 16.01 148.56 15.81 149.56 15.58 150.56 15.35 151.56 15.12 152.56 14.88 153.56 14.65 154.56 14.49 155.56 14.17 156.56 13.97 157.56 13.81 158.56 13.65 159.56 13.48 160.56 13.12 161.56 12.96 162.56 12.80 163.56 12.64 164.56 12.48
12 Aug 2008 127.52 14.70 128.52 14.74 129.52 14.58 130.52 14.62 131.52 14.66 132.52 14.70 133.52 14.54 134.52 14.59 135.52 14.63 136.52 14.47 137.52 14.51 138.52 14.55 139.52 14.60 140.52 14.44 141.52 14.48 142.52 14.52 143.52 14.56 144.52 14.41 145.52 14.45 146.52 14.48 147.52 14.44 148.52 14.41 149.52 14.17 150.52 13.94 151.52 13.70 152.52 13.46 153.52 13.22 154.52 12.98 155.52 12.86 156.52 12.70 157.52 12.54 158.52 12.38 159.52 12.22 160.52 11.86 161.52 11.70 162.52 11.54 163.52 11.37 164.52 11.21 165.52 11.05
13 Aug 2008 128.43 13.18 129.43 13.02 130.43 13.06 131.43 13.11 132.43 12.95 133.43 13.00 134.43 13.04 135.43 12.89 136.43 12.93 137.43 12.97 138.43 12.82 139.43 12.86 140.43 12.91 141.43 12.95 142.43 12.80 143.43 12.84 144.43 12.87 145.43 12.73 146.43 12.77 147.43 12.76 148.43 12.72 149.43 12.67 150.43 12.43 151.43 12.19 152.43 11.95 153.43 11.70 154.43 11.45 155.43 11.20 156.43 11.18 157.43 11.22 158.43 11.06 159.43 10.90 160.43 10.74 161.43 10.37 162.43 10.21 163.43 10.05 164.43 09.88 165.43 09.72 166.43 09.55
14 Aug 2008 129.34 11.65 130.34 11.69 131.34 11.54 132.34 11.59 133.34 11.63 134.34 11.48 135.34 11.52 136.34 11.37 137.34 11.41 138.34 11.46 139.34 11.30 140.34 11.35 141.34 11.39 142.34 11.40 143.34 11.28 144.34 11.32 145.34 11.27 146.34 11.21 147.34 11.19 148.34 11.14 149.34 11.09 150.34 11.04 151.34 10.79 152.34 10.74 153.34 10.49 154.34 10.24 155.34 09.98 156.34 09.72 157.34 09.65 158.34 09.69 159.34 09.53 160.34 09.56 161.34 09.40 162.34 09.23 163.34 08.87 164.34 08.70 165.34 08.53 166.34 08.37 167.34 08.20
15 Aug 2008 130.49 10.17 131.49 10.21 132.49 10.06 133.49 10.11 134.49 09.95 135.49 10.00 136.49 09.84 137.49 09.89 138.49 09.73 139.49 09.78 140.49 09.82 141.49 09.66 142.49 09.62 143.49 09.57 144.49 09.52 145.49 09.48 146.49 09.42 147.49 09.37 148.49 09.32 149.49 09.26 150.49 09.21 151.49 09.15 152.49 09.09 153.49 08.83 154.49 08.56 155.49 08.30 156.49 08.03 157.49 07.90 158.49 07.93 159.49 07.76 160.49 07.80
16 Aug 2008 131.40 08.86 132.40 08.71 133.40 08.75 134.40 08.60 135.40 08.64 136.40 08.49 137.40 08.43 138.40 08.37 139.40 08.34 140.40 08.26 141.40 08.24 142.40 07.98 143.40 07.93 144.40 07.87 145.40 07.81 146.40 07.76 147.40 07.69 148.40 07.63 149.40 07.57 150.40 07.50 151.40 07.43 152.40 07.37 153.40 07.30 154.40 07.02 155.40 06.95 156.40 06.67 157.40 06.40 158.40 06.13 159.40 06.16 160.40 06.19 161.40 06.22
17 Aug 2008 132.30 07.50 133.30 07.45 134.30 07.20 135.30 07.15 136.30 07.10 137.30 06.84 138.30 06.79 139.30 06.73 140.30 06.67 141.30 06.41 142.30 06.35 143.30 06.29 144.30 06.22 145.30 06.16 146.30 06.09 147.30 06.02 148.30 05.95 149.30 05.87 150.30 05.80 151.30 05.72 152.30 05.64 153.30 05.56 154.30 05.48 155.30 05.40 156.30 05.11 157.30 04.82 158.30 04.56 159.30 04.59 160.30 04.42 161.30 04.45 162.30 04.47
18 Aug 2008 133.20 05.85 134.20 05.59 135.20 05.53 136.20 05.47 137.20 05.21 138.20 05.15 139.20 05.08 140.20 04.81 141.20 04.74 142.20 04.67 143.20 04.60 144.20 04.53 145.20 04.45 146.20 04.37 147.20 04.29 148.20 04.21 149.20 04.13 150.20 04.04 151.20 03.95 152.20 03.87 153.20 03.78 154.20 03.68 155.20 03.59 156.20 03.49 161.20 61.25 162.20 61.25 163.20 61.25
19 Aug 2008 134.10 04.13 135.10 03.93 136.10 03.80 137.10 03.60 138.10 03.45 139.10 03.37 140.10 03.11 141.10 03.02 142.10 02.94 143.10 02.86 144.10 02.77 155.10 61.24 156.10 61.24 157.10 61.24 158.10 61.24 159.10 61.24 160.10 61.24 161.10 61.24 162.10 61.24 163.10 61.24 164.10 61.24
20 Aug 2008 135.00 03.02 136.00 02.85 137.00 02.68 150.00 61.24 151.00 61.24 152.00 61.24 153.00 61.24 154.00 61.24 155.00 61.24 156.00 61.24 157.00 61.24 158.00 61.24 159.00 61.24 160.00 61.24 161.00 61.24 162.00 61.24 163.00 61.24 164.00 61.24 165.00 61.24
21 Aug 2008 143.90 61.25 144.90 61.25 145.90 61.25 146.90 61.25 147.90 61.25 148.90 61.25 149.90 61.25 150.90 61.25 151.90 61.25 152.90 61.25 153.90 61.25 154.90 61.25 155.90 61.25 156.90 61.25 157.90 61.25 158.90 61.25 159.90 61.25 160.90 61.25 161.90 61.25 162.90 61.25 163.90 61.25 164.90 61.25 165.90 61.25
22 Aug 2008 138.79 61.27 139.79 61.27 140.79 61.27 141.79 61.27 142.79 61.27 143.79 61.27 144.79 61.27 145.79 61.27 146.79 61.27 147.79 61.27 148.79 61.27 149.79 61.27 150.79 61.27 151.79 61.27 152.79 61.27 153.79 61.27 154.79 61.27 155.79 61.27 156.79 61.27 157.79 61.27 158.79 61.27 159.79 61.27 160.79 61.27 161.79 61.27 162.79 61.27 163.79 61.27 164.79 61.27 165.79 61.27 166.79 61.27
23 Aug 2008 137.69 54.31 138.69 54.31 139.69 54.31 140.69 54.31 141.69 54.31 142.69 54.31 143.69 54.31 144.69 54.31 145.69 54.31 146.69 54.31 147.69 54.31 148.69 54.31 149.69 54.31 150.69 54.31 151.69 54.31 152.69 54.31 153.69 54.31 154.69 54.31 155.69 54.31 156.69 54.31 157.69 54.31 158.69 54.31 159.69 54.31 160.69 54.31 161.69 54.31 162.69 54.31 163.69 54.31 164.69 54.31 165.69 54.31 166.69 54.31 167.69 54.31
24 Aug 2008 138.58 56.10 139.58 56.10 140.58 56.10 141.58 56.10 142.58 56.10 143.58 56.10 144.58 56.10 145.58 56.10 146.58 56.10 147.58 56.10 148.58 56.10 149.58 56.10 150.58 56.10 151.58 56.10 152.58 56.10 153.58 56.10 154.58 56.10 155.58 56.10 156.58 56.10 157.58 56.10 158.58 56.10 159.58 56.10 160.58 56.10 161.58 56.10 162.58 56.10 163.58 56.10 164.58 56.10 165.58 56.10 166.58 56.10 167.58 56.10 168.58 56.10
25 Aug 2008 139.47 56.13 140.47 56.13 141.47 56.13 142.47 56.13 143.47 56.13 144.47 56.13 145.47 56.13 146.47 56.13 147.47 56.13 148.47 56.13 149.47 56.13 150.47 56.13 151.47 56.13 152.47 56.13 153.47 56.13 154.47 56.13 155.47 56.13 156.47 56.13 157.47 56.13 158.47 56.13 159.47 56.13 160.47 56.13 161.47 56.13 162.47 56.13 163.47 56.13 164.47 56.13 165.47 56.13 166.47 56.13 167.47 56.13 168.47 56.13 169.47 56.13
26 Aug 2008 140.36 58.45 141.36 58.45 142.36 58.45 143.36 58.45 144.36 58.45 145.36 58.45 146.36 58.45 147.36 58.45 148.36 58.45 149.36 58.45 150.36 58.45 151.36 58.45 152.36 58.45 153.36 58.45 154.36 58.45 155.36 58.45 156.36 58.45 157.36 58.45 158.36 58.45 159.36 58.45 160.36 58.45 161.36 58.45 162.36 58.45 163.36 58.45 164.36 58.45 165.36 58.45 166.36 58.45 167.36 58.45 168.36 58.45 169.36 58.45 170.36 58.45
27 Aug 2008 141.25 58.51 142.25 58.51 143.25 58.51 144.25 58.51 145.25 58.51 146.25 58.51 147.25 58.51 148.25 58.51 149.25 58.51 150.25 58.51 151.25 58.51 152.25 58.51 153.25 58.51 154.25 58.51 155.25 58.51 156.25 58.51 157.25 58.51 158.25 58.51 159.25 58.51 160.25 58.51 161.25 58.51 162.25 58.51 163.25 58.51 164.25 58.51 165.25 58.51 166.25 58.51 167.25 58.51 168.25 58.51 169.25 58.51 170.25 58.51 171.25 58.51
28 Aug 2008 142.15 58.59 143.15 58.59 144.15 58.59 145.15 58.59 146.15 58.59 147.15 58.59 148.15 58.59 149.15 58.59 150.15 58.59 151.15 58.59 152.15 58.59 153.15 58.59 154.15 58.59 155.15 58.59 156.15 58.59 157.15 58.59 158.15 58.59 159.15 58.59 160.15 58.59 161.15 58.59 162.15 58.59 163.15 58.59 164.15 58.59 165.15 58.59 166.15 58.59 167.15 58.59 168.15 58.59 169.15 58.59 170.15 58.59 171.15 58.59 172.15 58.59
29 Aug 2008 143.03 58.88 144.03 58.88 145.03 58.88 146.03 58.88 147.03 58.88 148.03 58.88 149.03 58.88 150.03 58.88 151.03 58.88 152.03 58.88 153.03 58.88 154.03 58.88 155.03 58.88 156.03 58.88 157.03 58.88 158.03 58.88 159.03 58.88 160.03 58.88 161.03 58.88 162.03 58.88 163.03 58.88 164.03 58.88 165.03 58.88 166.03 58.88 167.03 58.88 168.03 58.88 169.03 58.88 170.03 58.88 171.03 58.88 172.03 58.88 173.03 58.88
30 Aug 2008 143.92 58.98 144.92 58.98 145.92 58.98 146.92 58.98 147.92 58.98 148.92 58.98 149.92 58.98 150.92 58.98 151.92 58.98 152.92 58.98 153.92 58.98 154.92 58.98 155.92 58.98 156.92 58.98 157.92 58.98 158.92 58.98 159.92 58.98 160.92 58.98 161.92 58.98 162.92 58.98 163.92 58.98 164.92 58.98 165.92 58.98 166.92 58.98 167.92 58.98 168.92 58.98 169.92 58.98 170.92 58.98 171.92 58.98 172.92 58.98 173.92 58.98
31 Aug 2008 144.81 59.08 145.81 59.08 146.81 59.08 147.81 59.08 148.81 59.08 149.81 59.08 150.81 59.08 151.81 59.08 152.81 59.08 153.81 59.08 154.81 59.08 155.81 59.08 156.81 59.08 157.81 59.08 158.81 59.08 159.81 59.08 160.81 59.08 161.81 59.08 162.81 59.08 163.81 59.08 164.81 59.08 165.81 59.08 166.81 59.08 167.81 59.08 168.81 59.08 169.81 59.08 170.81 59.08 171.81 59.08 172.81 59.08 173.81 59.08 174.81 59.08
01 Sep 2008 145.70 59.40 146.70 59.40 147.70 59.40 148.70 59.40 149.70 59.40 150.70 59.40 151.70 59.40 152.70 59.40 153.70 59.40 154.70 59.40 155.70 59.40 156.70 59.40 157.70 59.40 158.70 59.40 159.70 59.40 160.70 59.40 161.70 59.40 162.70 59.40 163.70 59.40 164.70 59.40 165.70 59.40 166.70 59.40 167.70 59.40 168.70 59.40 169.70 59.40 170.70 59.40 171.70 59.40 172.70 59.40 173.70 59.40 174.70 59.40 175.70 59.40
02 Sep 2008 146.59 59.53 147.59 59.53 148.59 59.53 149.59 59.53 150.59 59.53 151.59 59.53 152.59 59.53 153.59 59.53 154.59 59.53 155.59 59.53 156.59 59.53 157.59 59.53 158.59 59.53 159.59 59.53 160.59 59.53 161.59 59.53 162.59 59.53 163.59 59.53 164.59 59.53 165.59 59.53 166.59 59.53 167.59 59.53 168.59 59.53 169.59 59.53 170.59 59.53 171.59 59.53 172.59 59.53 173.59 59.53 174.59 59.53 175.59 59.53 176.59 59.53
03 Sep 2008 147.48 59.86 148.48 59.86 149.48 59.86 150.48 59.86 151.48 59.86 152.48 59.86 153.48 59.86 154.48 59.86 155.48 59.86 156.48 59.86 157.48 59.86 158.48 59.86 159.48 59.86 160.48 59.86 161.48 59.86 162.48 59.86 163.48 59.86 164.48 59.86 165.48 59.86 166.48 59.86 167.48 59.86 168.48 59.86 169.48 59.86 170.48 59.86 171.48 59.86 172.48 59.86 173.48 59.86 174.48 59.86 175.48 59.86 176.48 59.86 177.48 59.86
04 Sep 2008 148.36 60.20 149.36 60.20 150.36 60.20 151.36 60.20 152.36 60.20 153.36 60.20 154.36 60.20 155.36 60.20 156.36 60.20 157.36 60.20 158.36 60.20 159.36 60.20 160.36 60.20 161.36 60.20 162.36 60.20 163.36 60.20 164.36 60.20 165.36 60.20 166.36 60.20 167.36 60.20 168.36 60.20 169.36 60.20 170.36 60.20 171.36 60.20 172.36 60.20 173.36 60.20 174.36 60.20 175.36 60.20 176.36 60.20 177.36 60.20 178.36 60.20
05 Sep 2008 149.25 60.35 150.25 60.35 151.25 60.35 152.25 60.35 153.25 60.35 154.25 60.35 155.25 60.35 156.25 60.35 157.25 60.35 158.25 60.35 159.25 60.35 160.25 60.35 161.25 60.17 162.25 60.14 163.25 60.10 164.25 60.06 165.25 59.83 166.25 59.79 167.25 59.76 168.25 59.72 169.25 59.69 170.25 59.45 171.25 59.41 172.25 59.38 173.25 59.34 174.25 59.30 175.25 59.26 176.25 59.23 177.25 59.19 178.25 58.95 179.25 58.71
06 Sep 2008 180.00 56.93 150.14 60.07 151.14 59.83 152.14 59.79 153.14 59.55 154.14 59.52 155.14 59.28 156.14 59.24 157.14 59.01 158.14 58.97 159.14 58.93 160.14 58.69 161.14 58.66 162.14 58.62 163.14 58.38 164.14 58.34 165.14 58.31 166.14 58.27 167.14 58.03 168.14 57.99 169.14 57.95 170.14 57.91 171.14 57.87 172.14 57.83 173.14 57.59 174.14 57.55 175.14 57.51 176.14 57.47 177.14 57.43 178.14 57.39 179.14 57.14
07 Sep 2008 180.00 55.26 181.00 55.01 151.03 58.28 152.03 58.04 153.03 58.00 154.03 57.76 155.03 57.72 156.03 57.48 157.03 57.45 158.03 57.21 159.03 57.17 160.03 57.13 161.03 56.89 162.03 56.85 163.03 56.81 164.03 56.57 165.03 56.53 166.03 56.49 167.03 56.44 168.03 56.40 169.03 56.16 170.03 56.12 171.03 56.07 172.03 56.03 173.03 55.98 174.03 55.94 175.03 55.89 176.03 55.85 177.03 55.80 178.03 55.75 179.03 55.50
08 Sep 2008 180.00 53.51 181.00 53.25 151.91 56.43 152.91 56.19 153.91 56.15 154.91 55.91 155.91 55.87 156.91 55.63 157.91 55.59 158.91 55.55 159.91 55.30 160.91 55.26 161.91 55.02 162.91 54.97 163.91 54.93 164.91 54.88 165.91 54.64 166.91 54.59 167.91 54.54 168.91 54.50 169.91 54.45 170.91 54.40 171.91 54.15 172.91 54.10 173.91 54.05 174.91 54.00 175.91 53.95 176.91 53.89 177.91 53.84 178.91 53.78 179.91 53.53
09 Sep 2008 180.00 51.67 181.00 51.41 182.00 51.14 152.80 54.53 153.80 54.28 154.80 54.24 155.80 53.99 156.80 53.95 157.80 53.70 158.80 53.66 159.80 53.61 160.80 53.36 161.80 53.31 162.80 53.27 163.80 53.02 164.80 52.97 165.80 52.91 166.80 52.86 167.80 52.61 168.80 52.56 169.80 52.50 170.80 52.45 171.80 52.39 172.80 52.34 173.80 52.28 174.80 52.22 175.80 52.17 176.80 52.11 177.80 52.05 178.80 51.98 179.80 51.72
10 Sep 2008 163.69 51.23 164.69 50.97 165.69 50.91 166.69 50.86 167.69 50.80 168.69 50.74 169.69 50.68 170.69 50.42 171.69 50.36 172.69 50.29 173.69 50.23
11 Sep 2008 164.58 49.10 165.58 49.03 166.58 48.77 167.58 48.70 168.58 48.64 169.58 48.57 170.58 48.50 171.58 48.44 172.58 48.37 173.58 48.30 174.58 48.23
12 Sep 2008 165.47 46.87 166.47 46.80 167.47 46.73 168.47 46.46 169.47 46.38 170.47 46.31 171.47 46.24 172.47 46.16 173.47 46.08 174.47 46.01 175.47 45.93
13 Sep 2008 166.36 44.56 167.36 44.48 168.36 44.40 169.36 44.12 170.36 44.04 171.36 43.96 172.36 43.88 173.36 43.80 174.36 43.71 175.36 43.63 176.36 43.55
14 Sep 2008 167.25 42.16 168.25 42.07 169.25 41.99 170.25 41.91 171.25 41.62 172.25 41.53 173.25 41.45 174.25 41.36 175.25 41.27 176.25 41.19 177.25 41.10
15 Sep 2008 168.14 33.32 169.14 32.91 170.14 32.50 171.14 39.43 172.14 39.14 173.14 39.05 174.14 38.96 175.14 38.87 176.14 38.78 177.14 38.69 178.14 38.60
16 Sep 2008 169.03 37.19 170.03 37.09 171.03 37.00 172.03 36.91 173.03 36.62 174.03 36.53 175.03 36.44 176.03 36.35 177.03 36.26 178.03 36.17 179.03 36.07
17 Sep 2008 169.93 34.65 170.93 34.56 171.93 34.47 172.93 34.18 173.93 34.09 174.93 34.00 175.93 33.91 176.93 33.82 177.93 33.73 178.93 33.64 179.93 33.55
18 Sep 2008 180.00 31.09 170.82 32.13 171.82 31.84 172.82 31.75 173.82 31.66 174.82 31.57 175.82 31.49 176.82 31.40 177.82 31.31 178.82 31.23 179.82 31.14
19 Sep 2008 180.00 28.69 181.00 28.61 171.72 29.43 172.72 29.34 173.72 29.26 174.72 29.18 175.72 29.09 176.72 29.01 177.72 28.93 178.72 28.65 179.72 28.57
20 Sep 2008 180.00 26.24 181.00 25.97 182.00 25.70 172.61 27.18 173.61 27.10 174.61 27.03 175.61 26.95 176.61 26.67 177.61 26.60 178.61 26.52 179.61 26.23
21 Sep 2008 180.00 25.22 181.00 24.98 182.00 24.76 183.00 24.74 173.51 26.81 174.51 26.74 175.51 26.45 176.51 25.98 177.51 25.73 178.51 25.48 179.51 25.23
22 Sep 2008 180.00 24.33 181.00 24.34 182.00 24.17 183.00 24.00 184.00 24.04 174.41 25.40 175.41 25.18 176.41 24.96 177.41 24.75 178.41 24.55 179.41 24.56
23 Sep 2008 180.00 24.32 181.00 24.27 182.00 24.01 183.00 23.96 184.00 23.91 185.00 23.86 175.31 24.71 176.31 24.66 177.31 24.60 178.31 24.55 179.31 24.29
24 Sep 2008 180.00 24.66 181.00 24.42 182.00 24.37 183.00 24.32 184.00 24.28 185.00 24.23 186.00 23.99 176.22 25.00 177.22 24.95 178.22 24.70 179.22 24.66
25 Sep 2008 180.00 23.08 181.00 22.84 182.00 22.80 183.00 22.75 184.00 22.71 185.00 22.47 186.00 22.43 187.00 22.39 177.12 23.38 178.12 23.34 179.12 23.09
26 Sep 2008 180.00 20.94 181.00 20.90 182.00 20.66 183.00 20.63 184.00 20.59 185.00 20.35 186.00 20.31 187.00 20.27 188.00 20.24 178.03 21.21 179.03 20.97
27 Sep 2008 180.00 18.81 181.00 18.77 182.00 18.53 183.00 18.50 184.00 18.46 185.00 18.23 186.00 18.19 187.00 18.15 188.00 18.12 178.94 19.06 179.94 18.82
28 Sep 2008 180.00 16.91 181.00 16.87 182.00 16.84 183.00 16.60 184.00 16.57 185.00 16.53 186.00 16.29 187.00 16.26 188.00 16.22 189.00 16.18 179.85 16.94
29 Sep 2008 180.76 14.91 181.76 14.88 182.76 14.64 183.76 14.60 184.76 14.56 185.76 14.33 186.76 14.29 187.76 14.25 188.76 14.21 189.76 13.97 190.76 13.93
30 Sep 2008 181.67 13.02 182.67 12.98 183.67 12.74 184.67 12.70 185.67 12.66 186.67 12.42 187.67 12.38 188.67 12.34 189.67 12.29 190.67 12.05 191.67 12.00
01 Oct 2008 182.59 11.08 183.59 11.04 184.59 10.79 185.59 10.75 186.59 10.70 187.59 10.46 188.59 10.41 189.59 10.36 190.59 10.31 191.59 10.26 192.59 10.01
02 Oct 2008 183.51 09.14 184.51 09.09 185.51 08.84 186.51 08.79 187.51 08.74 188.51 08.68 189.51 08.43 190.51 08.37 191.51 08.31 192.51 08.26 193.51 08.20
03 Oct 2008 184.43 07.26 185.43 07.20 186.43 07.15 187.43 06.89 188.43 06.83 189.43 06.76 190.43 06.70 191.43 06.52 192.43 06.37 193.43 06.38
04 Oct 2008 185.35 05.38 186.35 05.40 187.35 05.24 188.35 05.26 189.35 05.09 190.35 04.92 191.35 04.95 192.35 04.77 193.35 04.80 194.35 04.63 195.35 04.65
05 Oct 2008 186.28 03.92 187.28 03.75 188.28 03.58 189.28 03.61 190.28 03.43 191.28 03.26 192.28 03.28 193.28 03.11 194.28 03.13 195.28 02.96 196.28 02.78
06 Oct 2008 187.21 02.66 196.21 61.88 197.21 61.88
07 Oct 2008 190.14 61.66 191.14 61.66 192.14 61.66 193.14 61.66 194.14 61.66 195.14 61.66 196.14 61.66 197.14 61.66 198.14 61.66
08 Oct 2008 189.07 61.60 190.07 61.60 191.07 61.60 192.07 61.60 193.07 61.60 194.07 61.60 195.07 61.60 196.07 61.60 197.07 61.60 198.07 61.60
09 Oct 2008 190.01 54.36 191.01 54.36 192.01 54.36 193.01 54.36 194.01 54.36 195.01 54.36 196.01 54.36 197.01 54.36 198.01 54.36 199.01 54.36 200.01 54.36
10 Oct 2008 190.95 54.32 191.95 54.32 192.95 54.32 193.95 54.32 194.95 54.32 195.95 54.32 196.95 54.32 197.95 54.32 198.95 54.32 199.95 54.32 200.95 54.32
11 Oct 2008 191.89 54.28 192.89 54.28 193.89 54.28 194.89 54.28 195.89 54.28 196.89 54.28 197.89 54.28 198.89 54.28 199.89 54.28 200.89 54.28 201.89 54.28
12 Oct 2008 192.84 56.06 193.84 56.06 194.84 56.06 195.84 56.06 196.84 56.06 197.84 56.06 198.84 56.06 199.84 56.06 200.84 56.06 201.84 56.06 202.84 56.06
13 Oct 2008 193.78 56.06 194.78 56.06 195.78 56.06 196.78 56.06 197.78 56.06 198.78 56.06 199.78 56.06 200.78 56.06 201.78 56.06 202.78 56.06 203.78 56.06
14 Oct 2008 194.74 58.05 195.74 58.05 196.74 58.05 197.74 58.05 198.74 58.05 199.74 58.05 200.74 58.05 201.74 58.05 202.74 58.05 203.74 58.05 204.74 58.05
15 Oct 2008 195.69 58.05 196.69 58.05 197.69 58.05 198.69 58.05 199.69 58.05 200.69 58.05 201.69 58.05 202.69 58.05 203.69 58.05 204.69 58.05 205.69 58.05
16 Oct 2008 196.65 58.07 197.65 58.07 198.65 58.07 199.65 58.07 200.65 58.07 201.65 58.07 202.65 58.07 203.65 58.07 204.65 58.07 205.65 58.07 206.65 58.07
17 Oct 2008 197.61 58.10 198.61 58.10 199.61 58.10 200.61 58.10 201.61 58.10 202.61 58.10 203.61 58.10 204.61 58.10 205.61 58.10 206.61 58.10 207.61 58.10
18 Oct 2008 198.58 58.13 199.58 58.13 200.58 58.13 201.58 58.13 202.58 58.13 203.58 58.13 204.58 58.13 205.58 58.13 206.58 58.13 207.58 58.13 208.58 58.13
19 Oct 2008 199.54 58.38 200.54 58.38 201.54 58.38 202.54 58.38 203.54 58.38 204.54 58.38 205.54 58.38 206.54 58.38 207.54 58.38 208.54 58.38 209.54 58.38
20 Oct 2008 200.52 58.44 201.52 58.44 202.52 58.44 203.52 58.44 204.52 58.44 205.52 58.44 206.52 58.44 207.52 58.44 208.52 58.44 209.52 58.44 210.52 58.44
21 Oct 2008 201.49 58.50 202.49 58.50 203.49 58.50 204.49 58.50 205.49 58.50 206.49 58.50 207.49 58.50 208.49 58.50 209.49 58.50 210.49 58.50 211.49 58.50
22 Oct 2008 202.47 58.58 203.47 58.58 204.47 58.58 205.47 58.58 206.47 58.58 207.47 58.58 208.47 58.58 209.47 58.58 210.47 58.58 211.47 58.58 212.47 58.58
23 Oct 2008 203.45 58.86 204.45 58.86 205.45 58.86 206.45 58.86 207.45 58.86 208.45 58.86 209.45 58.86 210.45 58.86 211.45 58.86 212.45 58.86 213.45 58.86
24 Oct 2008 204.44 58.96 205.44 58.96 206.44 58.96 207.44 58.96 208.44 58.96 209.44 58.96 210.44 58.96 211.44 58.96 212.44 58.96 213.44 58.96 214.44 58.96
25 Oct 2008 205.43 58.74 206.43 58.51 207.43 58.47 208.43 58.44 209.43 58.41 210.43 58.38 211.43 58.35 212.43 58.31 213.43 58.28 214.43 58.05 215.43 57.92
26 Oct 2008 206.42 57.10 207.42 56.87 208.42 56.83 209.42 56.80 210.42 56.76 211.42 56.72 212.42 56.68 213.42 56.65 214.42 56.61 215.42 56.37 216.42 56.18
27 Oct 2008 207.42 55.21 208.42 55.17 209.42 55.12 210.42 55.08 211.42 55.04 212.42 55.00 213.42 54.95 214.42 54.90 215.42 54.86 216.42 54.61 217.42 54.36
28 Oct 2008 208.42 53.43 209.42 53.38 210.42 53.34 211.42 53.29 212.42 53.24 213.42 53.18 214.42 53.13 215.42 53.08 216.42 52.82 217.42 52.77
29 Oct 2008 209.42 51.57 210.42 51.31 211.42 51.26 212.42 51.20 213.42 51.14 214.42 51.08 215.42 51.02 216.42 50.96 217.42 50.89 218.42 50.83 219.42 50.76
30 Oct 2008 210.43 49.41 211.43 49.35 212.43 49.28 213.43 49.21 214.43 49.15 215.43 49.08 216.43 49.01 217.43 48.94 218.43 48.86 219.43 48.79 220.43 48.72
31 Oct 2008 211.44 47.15 212.44 47.08 213.44 47.01 214.44 46.93 215.44 46.85 216.44 46.78 217.44 46.70 218.44 46.62 219.44 46.54 220.44 46.46 221.44 46.38
01 Nov 2008 212.45 44.80 213.45 44.72 214.45 44.63 215.45 44.55 216.45 44.47 217.45 44.38 218.45 44.30 219.45 44.21 220.45 44.12 221.45 44.04 222.45 43.95
02 Nov 2008 213.47 42.35 214.47 42.26 215.47 42.17 216.47 42.08 217.47 41.99 218.47 41.90 219.47 41.81 220.47 41.72 221.47 41.63 222.47 41.54 223.47 41.44
03 Nov 2008 214.49 39.82 215.49 39.73 216.49 39.64 217.49 39.54 218.49 39.25 219.49 39.16 220.49 39.06 221.49 38.97 222.49 38.87 223.49 38.78 224.49 38.68
04 Nov 2008 215.52 37.23 216.52 37.13 217.52 36.84 218.52 36.75 219.52 36.65 220.52 36.56 221.52 36.46 222.52 36.37 223.52 36.27 224.52 36.18 225.52 36.08
05 Nov 2008 216.55 34.59 217.55 34.30 218.55 34.21 219.55 34.11 220.55 34.02 221.55 33.93 222.55 33.64 223.55 33.54 224.55 33.45 225.55 33.36 226.55 33.27
06 Nov 2008 217.58 31.94 218.58 31.65 219.58 31.56 220.58 31.47 221.58 31.18 222.58 31.09 223.58 31.00 224.58 30.92 225.58 30.83 226.58 30.54 227.58 30.46
07 Nov 2008 218.62 29.29 219.62 29.00 220.62 28.92 221.62 28.83 222.62 28.55 223.62 28.47 224.62 28.38 225.62 28.10 226.62 28.02 227.62 27.94 228.62 27.86
08 Nov 2008 219.66 26.65 220.66 26.37 221.66 26.30 222.66 26.22 223.66 25.94 224.66 25.87 225.66 25.79 226.66 25.52 227.66 25.44 228.66 25.37 229.66 25.10
09 Nov 2008 220.70 24.45 221.70 24.38 222.70 24.11 223.70 24.04 224.70 23.77 225.70 23.70 226.70 23.63 227.70 23.37 228.70 23.20 229.70 22.98 230.70 22.77
10 Nov 2008 221.75 24.29 222.75 24.02 223.75 23.66 224.75 23.26 225.75 23.07 226.75 22.88 227.75 22.70 228.75 22.52 229.75 22.35 230.75 22.19 231.75 22.03
11 Nov 2008 222.80 23.63 223.80 23.27 224.80 23.12 225.80 22.97 226.80 22.63 227.80 22.50 228.80 22.37 229.80 22.25 230.80 22.13 231.80 22.01 232.80 21.90
12 Nov 2008 223.86 23.61 224.86 23.30 225.86 23.20 226.86 22.90 227.86 22.80 228.86 22.71 229.86 22.63 230.86 22.34 231.86 22.27 232.86 22.19 233.86 22.12
13 Nov 2008 224.92 23.50 225.92 23.25 226.92 23.21 227.92 22.96 228.92 22.92 229.92 22.67 230.92 22.63 231.92 22.54 232.92 22.34 233.92 22.24 234.92 22.20
14 Nov 2008 225.98 21.13 226.98 20.89 227.98 20.85 228.98 20.60 229.98 20.36 230.98 20.32 231.98 20.18 232.98 20.03 233.98 19.99 234.98 19.90 235.98 19.70
15 Nov 2008 227.04 18.81 228.04 18.57 229.04 18.52 230.04 18.28 231.04 18.04 232.04 18.00 233.04 17.75 234.04 17.74 235.04 17.53 236.04 17.52 237.04 17.51
16 Nov 2008 228.11 16.52 229.11 16.27 230.11 16.23 231.11 15.99 232.11 15.74 233.11 15.70 234.11 15.46 235.11 15.46 236.11 15.46 237.11 15.26 238.11 15.26
17 Nov 2008 229.18 14.25 230.18 14.04 231.18 13.95 232.18 13.71 233.18 13.66 234.18 13.46 235.18 13.47 236.18 13.28 237.18 13.29 238.18 13.09 239.18 13.10
18 Nov 2008 230.25 12.10 231.25 11.91 232.25 11.92 233.25 11.73 234.25 11.54 235.25 11.56 236.25 11.37 237.25 11.38 238.25 11.19 239.25 11.20 240.25 11.01
19 Nov 2008 231.33 10.24 232.33 10.06 233.33 09.87 234.33 09.89 235.33 09.70 236.33 09.51 237.33 09.53 238.33 09.34 239.33 09.16 240.33 09.17 241.33 08.99
20 Nov 2008 232.41 08.44 233.41 08.25 234.41 08.07 235.41 07.89 236.41 07.70 237.41 07.72 238.41 07.53 239.41 07.35 240.41 07.36 241.41 07.18 242.41 06.99
21 Nov 2008 233.49 06.70 234.49 06.52 235.49 06.33 236.49 06.15 237.49 05.97 238.49 05.78 239.49 05.60 240.49 05.61 241.49 05.43 242.49 05.24 243.49 05.25
22 Nov 2008 234.58 04.65 235.58 04.58 236.58 04.30 237.58 04.21 238.58 04.13 239.58 04.05 240.58 03.76 241.58 03.68 242.58 64.06 243.58 64.06
23 Nov 2008 236.66 63.67 237.66 63.67 238.66 63.67 239.66 63.67 240.66 63.67 241.66 63.67 242.66 63.67 243.66 63.67 244.66 63.67 245.66 63.67
24 Nov 2008 236.75 55.19 237.75 55.19 238.75 55.19 239.75 55.19 240.75 55.19 241.75 55.19 242.75 55.19 243.75 55.19 244.75 55.19 245.75 55.19 246.75 55.19
25 Nov 2008 237.85 55.06 238.85 55.06 239.85 55.06 240.85 55.06 241.85 55.06 242.85 55.06 243.85 55.06 244.85 55.06 245.85 55.06 246.85 55.06 247.85 55.06
26 Nov 2008 238.94 54.94 239.94 54.94 240.94 54.94 241.94 54.94 242.94 54.94 243.94 54.94 244.94 54.94 245.94 54.94 246.94 54.94 247.94 54.94 248.94 54.94
27 Nov 2008 240.04 54.83 241.04 54.83 242.04 54.83 243.04 54.83 244.04 54.83 245.04 54.83 246.04 54.83 247.04 54.83 248.04 54.83 249.04 54.83
28 Nov 2008 241.14 56.29 242.14 56.29 243.14 56.29 244.14 56.29 245.14 56.29 246.14 56.29 247.14 56.29 248.14 56.29 249.14 56.29 250.14 56.29 251.14 56.29
29 Nov 2008 242.24 56.24 243.24 56.24 244.24 56.24 245.24 56.24 246.24 56.24 247.24 56.24 248.24 56.24 249.24 56.24 250.24 56.24 251.24 56.24 252.24 56.24
30 Nov 2008 243.34 58.55 244.34 58.55 245.34 58.55 246.34 58.55 247.34 58.55 248.34 58.55 249.34 58.55 250.34 58.55 251.34 58.55 252.34 58.55 253.34 58.55
01 Dec 2008 244.44 58.48 245.44 58.48 246.44 58.48 247.44 58.48 248.44 58.48 249.44 58.48 250.44 58.48 251.44 58.48 252.44 58.48 253.44 58.48 254.44 58.48
02 Dec 2008 245.55 58.41 246.55 58.41 247.55 58.41 248.55 58.41 249.55 58.41 250.55 58.41 251.55 58.41 252.55 58.41 253.55 58.41 254.55 58.41 255.55 58.41
03 Dec 2008 246.65 58.16 247.65 58.16 248.65 58.16 249.65 58.16 250.65 58.16 251.65 58.16 252.65 58.16 253.65 58.16 254.65 58.16 255.65 58.16 256.65 58.16
04 Dec 2008 247.76 58.12 248.76 58.12 249.76 58.12 250.76 58.12 251.76 58.12 252.76 58.12 253.76 58.12 254.76 58.12 255.76 58.12 256.76 58.12 257.76 58.12
05 Dec 2008 248.87 58.09 249.87 58.09 250.87 58.09 251.87 58.09 252.87 58.09 253.87 58.09 254.87 58.09 255.87 58.09 256.87 58.09 257.87 58.09 258.87 58.09
06 Dec 2008 249.98 58.06 250.98 58.06 251.98 58.06 252.98 58.06 253.98 58.06 254.98 58.06 255.98 58.06 256.98 58.06 257.98 58.06 258.98 58.06 259.98 58.06
07 Dec 2008 251.09 58.05 252.09 58.05 253.09 58.05 254.09 58.05 255.09 58.05 256.09 58.05 257.09 58.05 258.09 58.05 259.09 58.05 260.09 58.05 261.09 58.05
08 Dec 2008 252.20 58.05 253.20 58.05 254.20 58.05 255.20 58.05 256.20 58.05 257.20 58.05 258.20 58.05 259.20 58.05 260.20 58.05 261.20 58.05 262.20 58.05
09 Dec 2008 253.31 58.05 254.31 58.05 255.31 58.05 256.31 58.05 257.31 58.05 258.31 58.05 259.31 58.05 260.31 58.05 261.31 58.05 262.31 58.05 263.31 58.05
10 Dec 2008 254.42 58.07 255.42 58.07 256.42 58.07 257.42 58.07 258.42 58.07 259.42 58.07 260.42 58.07 261.42 58.07 262.42 58.07 263.42 58.07 264.42 58.07
11 Dec 2008 255.54 58.09 256.54 58.09 257.54 58.09 258.54 58.09 259.54 58.09 260.54 58.09 261.54 58.09 262.54 58.09 263.54 58.09 264.54 58.09 265.54 58.09
12 Dec 2008 256.65 57.55 257.65 57.62 258.65 57.48 259.65 57.54 260.65 57.39 261.65 57.44 262.65 57.27 263.65 57.30 264.65 57.32 265.65 57.13 266.65 56.93
13 Dec 2008 257.76 55.89 258.76 55.91 259.76 55.77 260.76 55.73 261.76 55.71 262.76 55.69 263.76 55.66 264.76 55.62 265.76 55.57 266.76 55.30 267.76 55.03
14 Dec 2008 258.87 54.21 259.87 54.14 260.87 54.08 261.87 54.00 262.87 53.92 263.87 53.81 264.87 53.70 265.87 53.57 266.87 53.22 267.87 52.86 268.87 52.52
15 Dec 2008 259.98 52.30 260.98 52.25 261.98 52.20 262.98 52.14 263.98 52.09 264.98 52.03 265.98 51.77 266.98 51.51 267.98 51.25 268.98 50.98 269.98 50.72
16 Dec 2008 261.09 50.32 262.09 50.26 263.09 50.19 264.09 50.13 265.09 50.06 266.09 49.99 267.09 49.92 268.09 49.65 269.09 49.38 270.09 49.10 271.09 48.83
17 Dec 2008 262.20 48.24 263.20 48.17 264.20 48.10 265.20 48.02 266.20 47.94 267.20 47.86 268.20 47.78 269.20 47.70 270.20 47.62 271.20 47.33 272.20 47.05
18 Dec 2008 263.31 45.88 264.31 45.80 265.31 45.71 266.31 45.63 267.31 45.54 268.31 45.45 269.31 45.36 270.31 45.27 271.31 45.38 272.31 45.28 273.31 44.99
19 Dec 2008 264.42 43.63 265.42 43.54 266.42 43.45 267.42 43.35 268.42 43.26 269.42 43.16 270.42 43.06 271.42 42.96 272.42 42.86 273.42 42.76 274.42 42.66
20 Dec 2008 265.53 41.11 266.53 41.01 267.53 40.91 268.53 40.81 269.53 40.70 270.53 40.60 271.53 40.50 272.53 40.39 273.53 40.29 274.53 40.18 275.53 40.08
21 Dec 2008 266.63 38.52 267.63 38.42 268.63 38.32 269.63 38.21 270.63 38.11 271.63 37.80 272.63 37.69 273.63 37.59 274.63 37.48 275.63 37.38 276.63 37.27
22 Dec 2008 267.74 35.77 268.74 35.67 269.74 35.56 270.74 35.46 271.74 35.16 272.74 35.05 273.74 34.95 274.74 34.84 275.74 34.74 276.74 34.63 277.74 34.53
23 Dec 2008 268.84 33.33 269.84 33.03 270.84 32.93 271.84 32.83 272.84 32.73 273.84 32.42 274.84 32.32 275.84 32.22 276.84 32.13 277.84 32.03 278.84 31.73
24 Dec 2008 269.94 30.90 270.94 30.60 271.94 30.50 272.94 30.21 273.94 30.11 274.94 30.02 275.94 29.92 276.94 29.63 277.94 29.54 278.94 29.45 279.94 29.36
25 Dec 2008 271.04 28.48 272.04 28.19 273.04 28.10 274.04 27.81 275.04 27.72 276.04 27.64 277.04 27.35 278.04 27.27 279.04 27.18 280.04 26.90 281.04 26.82
26 Dec 2008 272.14 26.09 273.14 26.01 274.14 25.73 275.14 25.65 276.14 25.37 277.14 25.29 278.14 25.02 279.14 24.94 280.14 24.66 281.14 24.59 282.14 24.52
27 Dec 2008 273.23 23.93 274.23 23.66 275.23 23.39 276.23 23.32 277.23 23.05 278.23 22.81 279.23 22.53 280.23 22.27 281.23 22.01 282.23 21.96 283.23 21.72
28 Dec 2008 274.33 23.64 275.33 23.19 276.33 22.76 277.33 22.53 278.33 22.32 279.33 22.11 280.33 21.91 281.33 21.71 282.33 21.53 283.33 21.35 284.33 21.18