;;File created using SAA zone 5 
02 Jul 2007 106.52 05.21 107.52 05.20 108.52 05.19 109.52 05.18 110.52 05.16 111.52 05.14 112.52 05.11 113.52 04.89 114.52 04.86 115.52 04.83 116.52 04.79
03 Jul 2007 106.36 05.42 107.36 05.22 108.36 05.22 109.36 05.22 110.36 05.21 111.36 05.20 112.36 05.19 113.36 05.17 114.36 05.15 115.36 05.13 116.36 04.90
04 Jul 2007 106.20 05.37 107.20 05.38 108.20 05.39 109.20 05.40 110.20 05.20 111.20 05.20 112.20 05.20 113.20 05.19 114.20 05.18 115.20 05.17 116.20 05.16
05 Jul 2007 106.04 05.23 107.04 05.26 108.04 05.28 109.04 05.30 110.04 05.32 111.04 05.33 112.04 05.34 113.04 05.15 114.04 05.15 115.04 05.15 116.04 05.15
06 Jul 2007 105.87 05.21 106.87 05.26 107.87 05.09 108.87 05.13 109.87 05.16 110.87 05.19 111.87 05.21 112.87 05.23 113.87 05.25 114.87 05.06 115.87 05.07
07 Jul 2007 105.70 04.91 106.70 04.97 107.70 05.03 108.70 05.08 109.70 04.92 110.70 04.97 111.70 05.00 112.70 05.04 113.70 05.07 114.70 05.10 115.70 05.12
08 Jul 2007 105.53 04.74 106.53 04.61 107.53 04.68 108.53 04.75 109.53 04.81 110.53 04.87 111.53 04.72 112.53 04.77 113.53 04.82 114.53 04.86 115.53 04.90
09 Jul 2007 105.36 04.30 106.36 04.39 107.36 04.28 108.36 04.36 109.36 04.44 110.36 04.51 111.36 04.58 112.36 04.45 113.36 04.51 114.36 04.56 115.36 04.62
10 Jul 2007 105.19 03.68 106.19 03.79 107.19 03.69 108.19 03.78 109.19 03.88 110.19 03.96 111.19 04.05 112.19 03.93 113.19 04.00 114.19 04.07 115.19 04.14
11 Jul 2007 105.01 03.22 106.01 03.33 107.01 03.24 108.01 03.35 109.01 03.46 110.01 03.56 111.01 03.66 112.01 03.55 113.01 03.64 114.01 03.72 115.01 03.80
12 Jul 2007 104.83 03.44 105.83 03.37 106.83 03.30 107.83 03.22 108.83 03.14 109.83 03.16 110.83 03.27 111.83 03.17 112.83 03.27 113.83 03.37 114.83 03.46
13 Jul 2007 104.65 03.63 105.65 03.57 106.65 03.51 107.65 03.44 108.65 03.37 109.65 03.50 110.65 03.42 111.65 03.34 112.65 03.26 113.65 03.17 114.65 03.12
14 Jul 2007 104.47 03.81 105.47 03.76 106.47 03.70 107.47 03.84 108.47 03.78 109.47 03.72 110.47 03.65 111.47 03.58 112.47 03.51 113.47 03.43 114.47 03.35
15 Jul 2007 104.28 03.97 105.28 03.93 106.28 04.09 107.28 04.04 108.28 03.99 109.28 03.93 110.28 03.88 111.28 03.82 112.28 03.75 113.28 03.68 114.28 03.61
16 Jul 2007 104.10 04.34 105.10 04.31 106.10 04.27 107.10 04.23 108.10 04.19 109.10 04.15 110.10 04.10 111.10 04.04 112.10 03.99 113.10 04.13 114.10 04.06
17 Jul 2007 103.90 04.31 104.90 04.29 105.90 04.26 106.90 04.43 107.90 04.40 108.90 04.36 109.90 04.32 110.90 04.27 111.90 04.23 112.90 04.17 113.90 04.32
18 Jul 2007 103.71 04.28 104.71 04.47 105.71 04.45 106.71 04.43 107.71 04.40 108.71 04.37 109.71 04.34 110.71 04.30 111.71 04.26 112.71 04.22 113.71 04.37
19 Jul 2007 103.51 04.31 104.51 04.30 105.51 04.29 106.51 04.27 107.51 04.25 108.51 04.23 109.51 04.20 110.51 04.17 111.51 04.14 112.51 04.10 113.51 04.26
19 Nov 2007 293.95 54.73 294.95 54.73 295.95 54.73 296.95 54.73 297.95 54.73 298.95 54.73 299.95 54.73 300.95 54.73 301.95 54.73 302.95 54.73 303.95 54.73
20 Nov 2007 293.75 54.68 294.75 54.68 295.75 54.68 296.75 54.68 297.75 54.68 298.75 54.68 299.75 54.68 300.75 54.68 301.75 54.68 302.75 54.68 303.75 54.68
21 Nov 2007 293.54 54.61 294.54 54.61 295.54 54.61 296.54 54.61 297.54 54.61 298.54 54.61 299.54 54.61 300.54 54.61 301.54 54.61 302.54 54.61 303.54 54.61
22 Nov 2007 293.34 54.53 294.34 54.53 295.34 54.53 296.34 54.53 297.34 54.53 298.34 54.53 299.34 54.53 300.34 54.53 301.34 54.53 302.34 54.53 303.34 54.53
23 Nov 2007 293.14 54.23 294.14 54.23 295.14 54.23 296.14 54.23 297.14 54.23 298.14 54.23 299.14 54.23 300.14 54.23 301.14 54.23 302.14 54.23 303.14 54.23
24 Nov 2007 292.94 54.14 293.94 54.14 294.94 54.14 295.94 54.14 296.94 54.14 297.94 54.14 298.94 54.14 299.94 54.14 300.94 54.14 301.94 54.14 302.94 54.14
25 Nov 2007 292.75 54.04 293.75 54.04 294.75 54.04 295.75 54.04 296.75 54.04 297.75 54.04 298.75 54.04 299.75 54.04 300.75 54.04 301.75 54.04 302.75 54.04
26 Nov 2007 292.56 53.95 293.56 53.95 294.56 53.95 295.56 53.95 296.56 53.95 297.56 53.95 298.56 53.95 299.56 53.95 300.56 53.95 301.56 53.95 302.56 53.95
27 Nov 2007 292.37 53.67 293.37 53.67 294.37 53.67 295.37 53.67 296.37 53.67 297.37 53.67 298.37 53.67 299.37 53.67 300.37 53.67 301.37 53.67 302.37 53.67
28 Nov 2007 292.19 53.60 293.19 53.60 294.19 53.60 295.19 53.60 296.19 53.60 297.19 53.60 298.19 53.60 299.19 53.60 300.19 53.60 301.19 53.60 302.19 53.60
29 Nov 2007 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54
30 Nov 2007 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 299.83 53.49 300.83 53.49 301.83 53.49
01 Dec 2007 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45
02 Dec 2007 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42
03 Dec 2007 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40
04 Dec 2007 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19
05 Dec 2007 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40
06 Dec 2007 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41
07 Dec 2007 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42
08 Dec 2007 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44
09 Dec 2007 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47
10 Dec 2007 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50
11 Dec 2007 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52
12 Dec 2007 289.78 53.54 290.78 53.54 291.78 53.54 292.78 53.54 293.78 53.54 294.78 53.54 295.78 53.54 296.78 53.54 297.78 53.54 298.78 53.54 299.78 53.54
13 Dec 2007 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56 296.62 53.56 297.62 53.56 298.62 53.56 299.62 53.56
14 Dec 2007 289.46 53.58 290.46 53.58 291.46 53.58 292.46 53.58 293.46 53.58 294.46 53.58 295.46 53.58 296.46 53.58 297.46 53.58 298.46 53.58 299.46 53.58
15 Dec 2007 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58
16 Dec 2007 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58 295.13 53.58 296.13 53.58 297.13 53.58 298.13 53.58 299.13 53.58
17 Dec 2007 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57
18 Dec 2007 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55 292.81 53.55 293.81 53.55 294.81 53.55 295.81 53.55 296.81 53.55 297.81 53.55 298.81 53.55
19 Dec 2007 278.65 53.53 279.65 53.53 280.65 53.53 281.65 53.53 282.65 53.53 283.65 53.53 284.65 53.53 285.65 53.53 286.65 53.53 287.65 53.53 288.65 53.53 289.65 53.53 290.65 53.53 291.65 53.53 292.65 53.53 293.65 53.53 294.65 53.53 295.65 53.53 296.65 53.53 297.65 53.53 298.65 53.53 299.65 53.53 300.65 53.53 301.65 53.53 302.65 53.53 303.65 53.53 304.65 53.53 305.65 53.53 306.65 53.53 307.65 53.53 308.65 53.53
20 Dec 2007 278.48 53.51 279.48 53.51 280.48 53.51 281.48 53.51 282.48 53.51 283.48 53.51 284.48 53.51 285.48 53.51 286.48 53.51 287.48 53.51 288.48 53.51 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51 293.48 53.51 294.48 53.51 295.48 53.51 296.48 53.51 297.48 53.51 298.48 53.51 299.48 53.51 300.48 53.51 301.48 53.51 302.48 53.51 303.48 53.51 304.48 53.51 305.48 53.51 306.48 53.51 307.48 53.51 308.48 53.51
21 Dec 2007 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48 304.32 53.48 305.32 53.48 306.32 53.48 307.32 53.48 308.32 53.48
22 Dec 2007 278.16 53.45 279.16 53.45 280.16 53.45 281.16 53.45 282.16 53.45 283.16 53.45 284.16 53.45 285.16 53.45 286.16 53.45 287.16 53.45 288.16 53.45 289.16 53.45 290.16 53.45 291.16 53.45 292.16 53.45 293.16 53.45 294.16 53.45 295.16 53.45 296.16 53.45 297.16 53.45 298.16 53.45 299.16 53.45 300.16 53.45 301.16 53.45 302.16 53.45 303.16 53.45 304.16 53.45 305.16 53.45 306.16 53.45 307.16 53.45 308.16 53.45
23 Dec 2007 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43
24 Dec 2007 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41
25 Dec 2007 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40
26 Dec 2007 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19
27 Dec 2007 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40
28 Dec 2007 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41
29 Dec 2007 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43 300.75 53.43 301.75 53.43 302.75 53.43 303.75 53.43 304.75 53.43 305.75 53.43 306.75 53.43 307.75 53.43 308.75 53.43 309.75 53.43 310.75 53.43 311.75 53.43 312.75 53.43 313.75 53.43 314.75 53.43
30 Dec 2007 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47 294.53 53.47 295.53 53.47 296.53 53.47 297.53 53.47 298.53 53.47 299.53 53.47 300.53 53.47 301.53 53.47 302.53 53.47 303.53 53.47 304.53 53.47 305.53 53.47 306.53 53.47 307.53 53.47 308.53 53.47 309.53 53.47 310.53 53.47 311.53 53.47 312.53 53.47 313.53 53.47 314.53 53.47
31 Dec 2007 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51 284.30 53.51 285.30 53.51 286.30 53.51 287.30 53.51 288.30 53.51 289.30 53.51 290.30 53.51 291.30 53.51 292.30 53.51 293.30 53.51 294.30 53.51 295.30 53.51 296.30 53.51 297.30 53.51 298.30 53.51 299.30 53.51 300.30 53.51 301.30 53.51 302.30 53.51 303.30 53.51 304.30 53.51 305.30 53.51 306.30 53.51 307.30 53.51 308.30 53.51 309.30 53.51 310.30 53.51 311.30 53.51 312.30 53.51 313.30 53.51 314.30 53.51
01 Jan 2008 276.06 53.58 277.06 53.58 278.06 53.58 279.06 53.58 280.06 53.58 281.06 53.58 282.06 53.58 283.06 53.58 284.06 53.58 285.06 53.58 286.06 53.58 287.06 53.58 288.06 53.58 289.06 53.58 290.06 53.58 291.06 53.58 292.06 53.58 293.06 53.58 294.06 53.58 295.06 53.58 296.06 53.58 297.06 53.58 298.06 53.58 299.06 53.58 300.06 53.58 301.06 53.58 302.06 53.58 303.06 53.58 304.06 53.58 305.06 53.58 306.06 53.58 307.06 53.58 308.06 53.58 309.06 53.58 310.06 53.58 311.06 53.58 312.06 53.58 313.06 53.58 314.06 53.58
02 Jan 2008 275.81 53.64 276.81 53.64 277.81 53.64 278.81 53.64 279.81 53.64 280.81 53.64 281.81 53.64 282.81 53.64 283.81 53.64 284.81 53.64 285.81 53.64 286.81 53.64 287.81 53.64 288.81 53.64 289.81 53.64 290.81 53.64 291.81 53.64 292.81 53.64 293.81 53.64 294.81 53.64 295.81 53.64 296.81 53.64 297.81 53.64 298.81 53.64 299.81 53.64 300.81 53.64 301.81 53.64 302.81 53.64 303.81 53.64 304.81 53.64 305.81 53.64 306.81 53.64 307.81 53.64 308.81 53.64 309.81 53.64 310.81 53.64 311.81 53.64 312.81 53.64 313.81 53.64
03 Jan 2008 275.55 53.92 276.55 53.92 277.55 53.92 278.55 53.92 279.55 53.92 280.55 53.92 281.55 53.92 282.55 53.92 283.55 53.92 284.55 53.92 285.55 53.92 286.55 53.92 287.55 53.92 288.55 53.92 289.55 53.92 290.55 53.92 291.55 53.92 292.55 53.92 293.55 53.92 294.55 53.92 295.55 53.92 296.55 53.92 297.55 53.92 298.55 53.92 299.55 53.92 300.55 53.92 301.55 53.92 302.55 53.92 303.55 53.92 304.55 53.92 305.55 53.92 306.55 53.92 307.55 53.92 308.55 53.92 309.55 53.92 310.55 53.92 311.55 53.92 312.55 53.92 313.55 53.92
04 Jan 2008 275.28 54.01 276.28 54.01 277.28 54.01 278.28 54.01 279.28 54.01 280.28 54.01 281.28 54.01 282.28 54.01 283.28 54.01 284.28 54.01 285.28 54.01 286.28 54.01 287.28 54.01 288.28 54.01 289.28 54.01 290.28 54.01 291.28 54.01 292.28 54.01 293.28 54.01 294.28 54.01 295.28 54.01 296.28 54.01 297.28 54.01 298.28 54.01 299.28 54.01 300.28 54.01 301.28 54.01 302.28 54.01 303.28 54.01 304.28 54.01 305.28 54.01 306.28 54.01 307.28 54.01 308.28 54.01 309.28 54.01 310.28 54.01 311.28 54.01 312.28 54.01 313.28 54.01 314.28 54.01
05 Jan 2008 275.00 54.10 276.00 54.10 277.00 54.10 278.00 54.10 279.00 54.10 280.00 54.10 281.00 54.10 282.00 54.10 283.00 54.10 284.00 54.10 285.00 54.10 286.00 54.10 287.00 54.10 288.00 54.10 289.00 54.10 290.00 54.10 291.00 54.10 292.00 54.10 293.00 54.10 294.00 54.10 295.00 54.10 296.00 54.10 297.00 54.10 298.00 54.10 299.00 54.10 300.00 54.10 301.00 54.10 302.00 54.10 303.00 54.10 304.00 54.10 305.00 54.10 306.00 54.10 307.00 54.10 308.00 54.10 309.00 54.10 310.00 54.10 311.00 54.10 312.00 54.10 313.00 54.10 314.00 54.10
06 Jan 2008 274.70 54.20 275.70 54.20 276.70 54.20 277.70 54.20 278.70 54.20 279.70 54.20 280.70 54.20 281.70 54.20 282.70 54.20 283.70 54.20 284.70 54.20 285.70 54.20 286.70 54.20 287.70 54.20 288.70 54.20 289.70 54.20 290.70 54.20 291.70 54.20 292.70 54.20 293.70 54.20 294.70 54.20 295.70 54.20 296.70 54.20 297.70 54.20 298.70 54.20 299.70 54.20 300.70 54.20 301.70 54.20 302.70 54.20 303.70 54.20 304.70 54.20 305.70 54.20 306.70 54.20 307.70 54.20 308.70 54.20 309.70 54.20 310.70 54.20 311.70 54.20 312.70 54.20 313.70 54.20
07 Jan 2008 274.41 54.50 275.41 54.50 276.41 54.50 277.41 54.50 278.41 54.50 279.41 54.50 280.41 54.50 281.41 54.50 282.41 54.50 283.41 54.50 284.41 54.50 285.41 54.50 286.41 54.50 287.41 54.50 288.41 54.50 289.41 54.50 290.41 54.50 291.41 54.50 292.41 54.50 293.41 54.50 294.41 54.50 295.41 54.50 296.41 54.50 297.41 54.50 298.41 54.50 299.41 54.50 300.41 54.50 301.41 54.50 302.41 54.50 303.41 54.50 304.41 54.50 305.41 54.50 306.41 54.50 307.41 54.50 308.41 54.50 309.41 54.50 310.41 54.50 311.41 54.50 312.41 54.50 313.41 54.50 314.41 54.50
08 Jan 2008 274.07 54.58 275.07 54.58 276.07 54.58 277.07 54.58 278.07 54.58 279.07 54.58 280.07 54.58 281.07 54.58 282.07 54.58 283.07 54.58 284.07 54.58 285.07 54.58 286.07 54.58 287.07 54.58 288.07 54.58 289.07 54.58 290.07 54.58 291.07 54.58 292.07 54.58 293.07 54.58 294.07 54.58 295.07 54.58 296.07 54.58 297.07 54.58 298.07 54.58 299.07 54.58 300.07 54.58 301.07 54.58 302.07 54.58 303.07 54.58 304.07 54.58 305.07 54.58 306.07 54.58 307.07 54.58 308.07 54.58 309.07 54.58 310.07 54.58 311.07 54.58 312.07 54.58 313.07 54.58 314.07 54.58
09 Jan 2008 273.73 54.66 274.73 54.66 275.73 54.66 276.73 54.66 277.73 54.66 278.73 54.66 279.73 54.66 280.73 54.66 281.73 54.66 282.73 54.66 283.73 54.66 284.73 54.66 285.73 54.66 286.73 54.66 287.73 54.66 288.73 54.66 289.73 54.66 290.73 54.66 291.73 54.66 292.73 54.66 293.73 54.66 294.73 54.66 295.73 54.66 296.73 54.66 297.73 54.66 298.73 54.66 299.73 54.66 300.73 54.66 301.73 54.66 302.73 54.66 303.73 54.66 304.73 54.66 305.73 54.66 306.73 54.66 307.73 54.66 308.73 54.66 309.73 54.66 310.73 54.66 311.73 54.66 312.73 54.66 313.73 54.66
10 Jan 2008 273.37 54.72 274.37 54.72 275.37 54.72 276.37 54.72 277.37 54.72 278.37 54.72 279.37 54.72 280.37 54.72 281.37 54.72 282.37 54.72 283.37 54.72 284.37 54.72 285.37 54.72 286.37 54.72 287.37 54.72 288.37 54.72 289.37 54.72 290.37 54.72 291.37 54.72 292.37 54.72 293.37 54.72 294.37 54.72 295.37 54.72 296.37 54.72 297.37 54.72 298.37 54.72 299.37 54.72 300.37 54.72 301.37 54.72 302.37 54.72 303.37 54.72 304.37 54.72 305.37 54.72 306.37 54.72 307.37 54.72 308.37 54.72 309.37 54.72 310.37 54.72 311.37 54.72 312.37 54.72 313.37 54.72 314.37 54.72 315.37 54.72
11 Jan 2008 272.98 54.75 273.98 54.75 274.98 54.75 275.98 54.75 276.98 54.75 277.98 54.75 278.98 54.75 279.98 54.75 280.98 54.75 281.98 54.75 282.98 54.75 283.98 54.75 284.98 54.75 285.98 54.75 286.98 54.75 287.98 54.75 288.98 54.75 289.98 54.75 290.98 54.75 291.98 54.75 292.98 54.75 293.98 54.75 294.98 54.75 295.98 54.75 296.98 54.75 297.98 54.75 298.98 54.75 299.98 54.75 300.98 54.75 301.98 54.75 302.98 54.75 303.98 54.75 304.98 54.75 305.98 54.75 306.98 54.75 307.98 54.75 308.98 54.75 309.98 54.75 310.98 54.75 311.98 54.75 312.98 54.75 313.98 54.75 314.98 54.75
12 Jan 2008 272.59 54.96 273.59 54.96 274.59 54.96 275.59 54.96 276.59 54.96 277.59 54.96 278.59 54.96 279.59 54.96 280.59 54.96 281.59 54.96 282.59 54.96 283.59 54.96 284.59 54.96 285.59 54.96 286.59 54.96 287.59 54.96 288.59 54.96 289.59 54.96 290.59 54.96 291.59 54.96 292.59 54.96 293.59 54.96 294.59 54.96 295.59 54.96 296.59 54.96 297.59 54.96 298.59 54.96 299.59 54.96 300.59 54.96 301.59 54.96 302.59 54.96 303.59 54.96 304.59 54.96 305.59 54.96 306.59 54.96 307.59 54.96 308.59 54.96 309.59 54.96 310.59 54.96 311.59 54.96 312.59 54.96 313.59 54.96 314.59 54.96
13 Jan 2008 272.16 54.74 273.16 54.74 274.16 54.74 275.16 54.74 276.16 54.74 277.16 54.74 278.16 54.74 279.16 54.74 280.16 54.74 281.16 54.74 282.16 54.74 283.16 54.74 284.16 54.74 285.16 54.74 286.16 54.74 287.16 54.74 288.16 54.74 289.16 54.74 290.16 54.74 291.16 54.74 292.16 54.74 293.16 54.74 294.16 54.74 295.16 54.74 296.16 54.74 297.16 54.74 298.16 54.74 299.16 54.74 300.16 54.74 301.16 54.74 302.16 54.74 303.16 54.74 304.16 54.74 305.16 54.74 306.16 54.74 307.16 54.74 308.16 54.74 309.16 54.74 310.16 54.74 311.16 54.74 312.16 54.74 313.16 54.74
14 Jan 2008 271.71 54.69 272.71 54.69 273.71 54.69 274.71 54.69 275.71 54.69 276.71 54.69 277.71 54.69 278.71 54.69 279.71 54.69 280.71 54.69 281.71 54.69 282.71 54.69 283.71 54.69 284.71 54.69 285.71 54.69 286.71 54.69 287.71 54.69 288.71 54.69 289.71 54.69 290.71 54.69 291.71 54.69 292.71 54.69 293.71 54.69 294.71 54.69 295.71 54.69 296.71 54.69 297.71 54.69 298.71 54.69 299.71 54.69 300.71 54.69 301.71 54.69 302.71 54.69 303.71 54.69 304.71 54.69 305.71 54.69 306.71 54.69 307.71 54.69 308.71 54.69 309.71 54.69 310.71 54.69 311.71 54.69 312.71 54.69 313.71 54.69
15 Jan 2008 271.22 54.63 272.22 54.63 273.22 54.63 274.22 54.63 275.22 54.63 276.22 54.63 277.22 54.63 278.22 54.63 279.22 54.63 280.22 54.63 281.22 54.63 282.22 54.63 283.22 54.63 284.22 54.63 285.22 54.63 286.22 54.63 287.22 54.63 288.22 54.63 289.22 54.63 290.22 54.63 291.22 54.63 292.22 54.63 293.22 54.63 294.22 54.63 295.22 54.63 296.22 54.63 297.22 54.63 298.22 54.63 299.22 54.63 300.22 54.63 301.22 54.63 302.22 54.63 303.22 54.63 304.22 54.63 305.22 54.63 306.22 54.63 307.22 54.63 308.22 54.63 309.22 54.63 310.22 54.63 311.22 54.63 312.22 54.63 313.22 54.63
16 Jan 2008 270.71 54.54 271.71 54.54 272.71 54.54 273.71 54.54 274.71 54.54 275.71 54.54 276.71 54.54 277.71 54.54 278.71 54.54 279.71 54.54 280.71 54.54 281.71 54.54 282.71 54.54 283.71 54.54 284.71 54.54 285.71 54.54 286.71 54.54 287.71 54.54 288.71 54.54 289.71 54.54 290.71 54.54 291.71 54.54 292.71 54.54 293.71 54.54 294.71 54.54 295.71 54.54 296.71 54.54 297.71 54.54 298.71 54.54 299.71 54.54 300.71 54.54 301.71 54.54 302.71 54.54 303.71 54.54 304.71 54.54 305.71 54.54 306.71 54.54 307.71 54.54 308.71 54.54 309.71 54.54 310.71 54.54 311.71 54.54
17 Jan 2008 270.06 54.45 271.06 54.45 272.06 54.45 273.06 54.45 274.06 54.45 275.06 54.45 276.06 54.45 277.06 54.45 278.06 54.45 279.06 54.45 280.06 54.45 281.06 54.45 282.06 54.45 283.06 54.45 284.06 54.45 285.06 54.45 286.06 54.45 287.06 54.45 288.06 54.45 289.06 54.45 290.06 54.45 291.06 54.45 292.06 54.45 293.06 54.45 294.06 54.45 295.06 54.45 296.06 54.45 297.06 54.45 298.06 54.45 299.06 54.45 300.06 54.45 301.06 54.45 302.06 54.45 303.06 54.45 304.06 54.45 305.06 54.45 306.06 54.45 307.06 54.45 308.06 54.45 309.06 54.45 310.06 54.45 311.06 54.45 312.06 54.45
18 Jan 2008 269.58 54.15 270.58 54.15 271.58 54.15 272.58 54.15 273.58 54.15 274.58 54.15 275.58 54.15 276.58 54.15 277.58 54.15 278.58 54.15 279.58 54.15 280.58 54.15 281.58 54.15 282.58 54.15 283.58 54.15 284.58 54.15 285.58 54.15 286.58 54.15 287.58 54.15 288.58 54.15 289.58 54.15 290.58 54.15 291.58 54.15 292.58 54.15 293.58 54.15 294.58 54.15 295.58 54.15 296.58 54.15 297.58 54.15 298.58 54.15 299.58 54.15 300.58 54.15 301.58 54.15 302.58 54.15 303.58 54.15 304.58 54.15 305.58 54.15 306.58 54.15 307.58 54.15 308.58 54.15 309.58 54.15 310.58 54.15 311.58 54.15
19 Jan 2008 268.96 54.06 269.96 54.06 270.96 54.06 271.96 54.06 272.96 54.06 273.96 54.06 274.96 54.06 275.96 54.06 276.96 54.06 277.96 54.06 278.96 54.06 279.96 54.06 280.96 54.06 281.96 54.06 282.96 54.06 283.96 54.06 284.96 54.06 285.96 54.06 286.96 54.06 287.96 54.06 288.96 54.06 289.96 54.06 290.96 54.06 291.96 54.06 292.96 54.06 293.96 54.06 294.96 54.06 295.96 54.06 296.96 54.06 297.96 54.06 298.96 54.06 299.96 54.06 300.96 54.06 301.96 54.06 302.96 54.06 303.96 54.06 304.96 54.06 305.96 54.06 306.96 54.06 307.96 54.06 308.96 54.06 309.96 54.06
20 Jan 2008 268.30 53.97 269.30 53.97 270.30 53.97 271.30 53.97 272.30 53.97 273.30 53.97 274.30 53.97 275.30 53.97 276.30 53.97 277.30 53.97 278.30 53.97 279.30 53.97 280.30 53.97 281.30 53.97 282.30 53.97 283.30 53.97 284.30 53.97 285.30 53.97 286.30 53.97 287.30 53.97 288.30 53.97 289.30 53.97 290.30 53.97 291.30 53.97 292.30 53.97 293.30 53.97 294.30 53.97 295.30 53.97 296.30 53.97 297.30 53.97 298.30 53.97 299.30 53.97 300.30 53.97 301.30 53.97 302.30 53.97 303.30 53.97 304.30 53.97 305.30 53.97 306.30 53.97 307.30 53.97 308.30 53.97 309.30 53.97 310.30 53.97
21 Jan 2008 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 274.60 53.69 275.60 53.69 276.60 53.69 277.60 53.69 278.60 53.69 279.60 53.69 280.60 53.69 281.60 53.69 282.60 53.69 283.60 53.69 284.60 53.69 285.60 53.69 286.60 53.69 287.60 53.69 288.60 53.69 289.60 53.69 290.60 53.69 291.60 53.69 292.60 53.69 293.60 53.69 294.60 53.69 295.60 53.69 296.60 53.69 297.60 53.69 298.60 53.69 299.60 53.69 300.60 53.69 301.60 53.69 302.60 53.69 303.60 53.69 304.60 53.69 305.60 53.69 306.60 53.69 307.60 53.69 308.60 53.69 309.60 53.69
22 Jan 2008 266.85 53.61 267.85 53.61 268.85 53.61 269.85 53.61 270.85 53.61 271.85 53.61 272.85 53.61 273.85 53.61 274.85 53.61 275.85 53.61 276.85 53.61 277.85 53.61 278.85 53.61 279.85 53.61 280.85 53.61 281.85 53.61 282.85 53.61 283.85 53.61 284.85 53.61 285.85 53.61 286.85 53.61 287.85 53.61 288.85 53.61 289.85 53.61 290.85 53.61 291.85 53.61 292.85 53.61 293.85 53.61 294.85 53.61 295.85 53.61 296.85 53.61 297.85 53.61 298.85 53.61 299.85 53.61 300.85 53.61 301.85 53.61 302.85 53.61 303.85 53.61 304.85 53.61 305.85 53.61 306.85 53.61 307.85 53.61 308.85 53.61
23 Jan 2008 266.05 53.55 267.05 53.55 268.05 53.55 269.05 53.55 270.05 53.55 271.05 53.55 272.05 53.55 273.05 53.55 274.05 53.55 275.05 53.55 276.05 53.55 277.05 53.55 278.05 53.55 279.05 53.55 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55 286.05 53.55 287.05 53.55 288.05 53.55 289.05 53.55 290.05 53.55 291.05 53.55 292.05 53.55 293.05 53.55 294.05 53.55 295.05 53.55 296.05 53.55 297.05 53.55 298.05 53.55 299.05 53.55 300.05 53.55 301.05 53.55 302.05 53.55 303.05 53.55 304.05 53.55 305.05 53.55 306.05 53.55 307.05 53.55 308.05 53.55
24 Jan 2008 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 306.20 53.49 307.20 53.49 308.20 53.49
25 Jan 2008 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45 295.59 53.45 296.59 53.45 297.59 53.45 298.59 53.45 299.59 53.45 300.59 53.45 301.59 53.45 302.59 53.45 303.59 53.45 304.59 53.45 305.59 53.45 306.59 53.45
26 Jan 2008 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42
27 Jan 2008 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40
28 Jan 2008 265.48 53.39 266.48 53.39 267.48 53.39 268.48 53.39 269.48 53.39 270.48 53.39 271.48 53.39 272.48 53.39 273.48 53.39 274.48 53.39 275.48 53.39 276.48 53.39 277.48 53.39 278.48 53.39 279.48 53.39 280.48 53.39 281.48 53.39 282.48 53.39 283.48 53.39 284.48 53.39 285.48 53.39 286.48 53.39 287.48 53.39 288.48 53.39 289.48 53.39 290.48 53.39 291.48 53.39 292.48 53.39 293.48 53.39 294.48 53.39 295.48 53.39 296.48 53.39 297.48 53.39 298.48 53.39 299.48 53.39 300.48 53.39 301.48 53.39 302.48 53.39 303.48 53.39 304.48 53.39 305.48 53.39
29 Jan 2008 265.19 53.39 266.19 53.39 267.19 53.39 268.19 53.39 269.19 53.39 270.19 53.39 271.19 53.39 272.19 53.39 273.19 53.39 274.19 53.39 275.19 53.39 276.19 53.39 277.19 53.39 278.19 53.39 279.19 53.39 280.19 53.39 281.19 53.39 282.19 53.39 283.19 53.39 284.19 53.39 285.19 53.39 286.19 53.39 287.19 53.39 288.19 53.39 289.19 53.39 290.19 53.39 291.19 53.39 292.19 53.39 293.19 53.39 294.19 53.39 295.19 53.39 296.19 53.39 297.19 53.39 298.19 53.39 299.19 53.39 300.19 53.39 301.19 53.39 302.19 53.39 303.19 53.39 304.19 53.39 305.19 53.39
30 Jan 2008 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40
31 Jan 2008 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42
01 Feb 2008 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 303.91 53.44
02 Feb 2008 264.58 53.46 265.58 53.46 266.58 53.46 267.58 53.46 268.58 53.46 269.58 53.46 270.58 53.46 271.58 53.46 272.58 53.46 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46
03 Feb 2008 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49 273.00 53.49 274.00 53.49 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 297.00 53.49 298.00 53.49 299.00 53.49 300.00 53.49 301.00 53.49 302.00 53.49 303.00 53.49
04 Feb 2008 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52
05 Feb 2008 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54 298.10 53.54 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54
06 Feb 2008 262.72 53.56 263.72 53.56 264.72 53.56 265.72 53.56 266.72 53.56 267.72 53.56 268.72 53.56 269.72 53.56 270.72 53.56 271.72 53.56 272.72 53.56 273.72 53.56 274.72 53.56 275.72 53.56 276.72 53.56 277.72 53.56 278.72 53.56 279.72 53.56 280.72 53.56 281.72 53.56 282.72 53.56 283.72 53.56 284.72 53.56 285.72 53.56 286.72 53.56 287.72 53.56 288.72 53.56 289.72 53.56 290.72 53.56 291.72 53.56 292.72 53.56 293.72 53.56 294.72 53.56 295.72 53.56 296.72 53.56 297.72 53.56 298.72 53.56 299.72 53.56 300.72 53.56 301.72 53.56 302.72 53.56
07 Feb 2008 262.32 53.57 263.32 53.57 264.32 53.57 265.32 53.57 266.32 53.57 267.32 53.57 268.32 53.57 269.32 53.57 270.32 53.57 271.32 53.57 272.32 53.57 273.32 53.57 274.32 53.57 275.32 53.57 276.32 53.57 277.32 53.57 278.32 53.57 279.32 53.57 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57 290.32 53.57 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 296.32 53.57 297.32 53.57 298.32 53.57 299.32 53.57 300.32 53.57 301.32 53.57 302.32 53.57
08 Feb 2008 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58 300.32 53.58 301.32 53.58 302.32 53.58
09 Feb 2008 260.89 53.58 261.89 53.58 262.89 53.58 263.89 53.58 264.89 53.58 265.89 53.58 266.89 53.58 267.89 53.58 268.89 53.58 269.89 53.58 270.89 53.58 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58 277.89 53.58 278.89 53.58 279.89 53.58 280.89 53.58 281.89 53.58 282.89 53.58 283.89 53.58 284.89 53.58 285.89 53.58 286.89 53.58 287.89 53.58 288.89 53.58 289.89 53.58 290.89 53.58 291.89 53.58 292.89 53.58 293.89 53.58 294.89 53.58 295.89 53.58 296.89 53.58 297.89 53.58 298.89 53.58 299.89 53.58 300.89 53.58 301.89 53.58
10 Feb 2008 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57 272.45 53.57 273.45 53.57 274.45 53.57 275.45 53.57 276.45 53.57 277.45 53.57 278.45 53.57 279.45 53.57 280.45 53.57 281.45 53.57 282.45 53.57 283.45 53.57 284.45 53.57 285.45 53.57 286.45 53.57 287.45 53.57 288.45 53.57 289.45 53.57 290.45 53.57 291.45 53.57 292.45 53.57 293.45 53.57 294.45 53.57 295.45 53.57 296.45 53.57 297.45 53.57 298.45 53.57 299.45 53.57 300.45 53.57 301.45 53.57
11 Feb 2008 259.08 53.56 260.08 53.56 261.08 53.56 262.08 53.56 263.08 53.56 264.08 53.56 265.08 53.56 266.08 53.56 267.08 53.56 268.08 53.56 269.08 53.56 270.08 53.56 271.08 53.56 272.08 53.56 273.08 53.56 274.08 53.56 275.08 53.56 276.08 53.56 277.08 53.56 278.08 53.56 279.08 53.56 280.08 53.56 281.08 53.56 282.08 53.56 283.08 53.56 284.08 53.56 285.08 53.56 286.08 53.56 287.08 53.56 288.08 53.56 289.08 53.56 290.08 53.56 291.08 53.56 292.08 53.56 293.08 53.56 294.08 53.56 295.08 53.56 296.08 53.56 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56
12 Feb 2008 258.58 53.54 259.58 53.54 260.58 53.54 261.58 53.54 262.58 53.54 263.58 53.54 264.58 53.54 265.58 53.54 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54
13 Feb 2008 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51 291.07 53.51 292.07 53.51 293.07 53.51 294.07 53.51 295.07 53.51 296.07 53.51 297.07 53.51 298.07 53.51 299.07 53.51 300.07 53.51 301.07 53.51
14 Feb 2008 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48 268.31 53.48 269.31 53.48 270.31 53.48 271.31 53.48 272.31 53.48 273.31 53.48 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 285.31 53.48 286.31 53.48 287.31 53.48 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48 295.31 53.48 296.31 53.48 297.31 53.48 298.31 53.48 299.31 53.48 300.31 53.48 301.31 53.48
15 Feb 2008 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46 299.74 53.46 300.74 53.46
16 Feb 2008 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43
17 Feb 2008 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41 294.82 53.41 295.82 53.41 296.82 53.41 297.82 53.41 298.82 53.41 299.82 53.41 300.82 53.41
18 Feb 2008 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40
19 Feb 2008 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19
20 Feb 2008 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40
21 Feb 2008 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41
22 Feb 2008 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43
23 Feb 2008 242.47 53.26 243.47 53.26 244.47 53.26 245.47 53.26 246.47 53.26 247.47 53.26 248.47 53.26 249.47 53.26 250.47 53.26 251.47 53.26 252.47 53.26 253.47 53.26 254.47 53.26 255.47 53.26 256.47 53.26 257.47 53.26 258.47 53.26 259.47 53.26 260.47 53.26 261.47 53.26 262.47 53.26 263.47 53.26 264.47 53.26 265.47 53.26 266.47 53.26 267.47 53.26 268.47 53.26 269.47 53.26 270.47 53.26 271.47 53.26 272.47 53.26 273.47 53.26 274.47 53.26 275.47 53.26 276.47 53.26 277.47 53.26 278.47 53.26 279.47 53.26 280.47 53.26 281.47 53.26 282.47 53.26 283.47 53.26 284.47 53.26 285.47 53.26 286.47 53.26 287.47 53.26 288.47 53.26 289.47 53.26 290.47 53.26 291.47 53.26 292.47 53.26 293.47 53.26 294.47 53.26 295.47 53.26 296.47 53.26 297.47 53.26 298.47 53.26 299.47 53.26 300.47 53.26 301.47 53.26 302.47 53.26
24 Feb 2008 241.46 53.11 242.46 53.11 243.46 53.11 244.46 53.11 245.46 53.11 246.46 53.11 247.46 53.11 248.46 53.11 249.46 53.11 250.46 53.11 251.46 53.11 252.46 53.11 253.46 53.11 254.46 53.11 255.46 53.11 256.46 53.11 257.46 53.11 258.46 53.11 259.46 53.11 260.46 53.11 261.46 53.11 262.46 53.11 263.46 53.11 264.46 53.11 265.46 53.11 266.46 53.11 267.46 53.11 268.46 53.11 269.46 53.11 270.46 53.11 271.46 53.11 272.46 53.11 273.46 53.11 274.46 53.11 275.46 53.11 276.46 53.11 277.46 53.11 278.46 53.11 279.46 53.11 280.46 53.11 281.46 53.11 282.46 53.11 283.46 53.11 284.46 53.11 285.46 53.11 286.46 53.11 287.46 53.11 288.46 53.11 289.46 53.11 290.46 53.11 291.46 53.11 292.46 53.11 293.46 53.11 294.46 53.11 295.46 53.11 296.46 53.11 297.46 53.11 298.46 53.11 299.46 53.11 300.46 53.11 301.46 53.11
25 Feb 2008 240.37 52.96 241.37 52.96 242.37 52.96 243.37 52.96 244.37 52.96 245.37 52.96 246.37 52.96 247.37 52.96 248.37 52.96 249.37 52.96 250.37 52.96 251.37 52.96 252.37 52.96 253.37 52.96 254.37 52.96 255.37 52.96 256.37 52.96 257.37 52.96 258.37 52.96 259.37 52.96 260.37 52.96 261.37 52.96 262.37 52.96 263.37 52.96 264.37 52.96 265.37 52.96 266.37 52.96 267.37 52.96 268.37 52.96 269.37 52.96 270.37 52.96 271.37 52.96 272.37 52.96 273.37 52.96 274.37 52.96 275.37 52.96 276.37 52.96 277.37 52.96 278.37 52.96 279.37 52.96 280.37 52.96 281.37 52.96 282.37 52.96 283.37 52.96 284.37 52.96 285.37 52.96 286.37 52.96 287.37 52.96 288.37 52.96 289.37 52.96 290.37 52.96 291.37 52.96 292.37 52.96 293.37 52.96 294.37 52.96 295.37 52.96 296.37 52.96 297.37 52.96 298.37 52.96 299.37 52.96 300.37 52.96
26 Feb 2008 239.19 53.03 240.19 53.03 241.19 53.03 242.19 53.03 243.19 53.03 244.19 53.03 245.19 53.03 246.19 53.03 247.19 53.03 248.19 53.03 249.19 53.03 250.19 53.03 251.19 53.03 252.19 53.03 253.19 53.03 254.19 53.03 255.19 53.03 256.19 53.03 257.19 53.03 258.19 53.03 259.19 53.03 260.19 53.03 261.19 53.03 262.19 53.03 263.19 53.03 264.19 53.03 265.19 53.03 266.19 53.03 267.19 53.03 268.19 53.03 269.19 53.03 270.19 53.03 271.19 53.03 272.19 53.03 273.19 53.03 274.19 53.03 275.19 53.03 276.19 53.03 277.19 53.03 278.19 53.03 279.19 53.03 280.19 53.03 281.19 53.03 282.19 53.03 283.19 53.03 284.19 53.03 285.19 53.03 286.19 53.03 287.19 53.03 288.19 53.03 289.19 53.03 290.19 53.03 291.19 53.03 292.19 53.03 293.19 53.03 294.19 53.03 295.19 53.03 296.19 53.03 297.19 53.03 298.19 53.03 299.19 53.03
27 Feb 2008 237.92 52.90 238.92 52.90 239.92 52.90 240.92 52.90 241.92 52.90 242.92 52.90 243.92 52.90 244.92 52.90 245.92 52.90 246.92 52.90 247.92 52.90 248.92 52.90 249.92 52.90 250.92 52.90 251.92 52.90 252.92 52.90 253.92 52.90 254.92 52.90 255.92 52.90 256.92 52.90 257.92 52.90 258.92 52.90 259.92 52.90 260.92 52.90 261.92 52.90 262.92 52.90 263.92 52.90 264.92 52.90 265.92 52.90 266.92 52.90 267.92 52.90 268.92 52.90 269.92 52.90 270.92 52.90 271.92 52.90 272.92 52.90 273.92 52.90 274.92 52.90 275.92 52.90 276.92 52.90 277.92 52.90 278.92 52.90 279.92 52.90 280.92 52.90 281.92 52.90 282.92 52.90 283.92 52.90 284.92 52.90 285.92 52.90 286.92 52.90 287.92 52.90 288.92 52.90 289.92 52.90 290.92 52.90 291.92 52.90 292.92 52.90 293.92 52.90 294.92 52.90 295.92 52.90 296.92 52.90
28 Feb 2008 236.53 52.99 237.53 52.99 238.53 52.99 239.53 52.99 240.53 52.99 241.53 52.99 242.53 52.99 243.53 52.99 244.53 52.99 245.53 52.99 246.53 52.99 247.53 52.99 248.53 52.99 249.53 52.99 250.53 52.99 251.53 52.99 252.53 52.99 253.53 52.99 254.53 52.99 255.53 52.99 256.53 52.99 257.53 52.99 258.53 52.99 259.53 52.99 260.53 52.99 261.53 52.99 262.53 52.99 263.53 52.99 264.53 52.99 265.53 52.99 266.53 52.99 267.53 52.99 268.53 52.99 269.53 52.99 270.53 52.99 271.53 52.99 272.53 52.99 273.53 52.99 274.53 52.99 275.53 52.99 276.53 52.99 277.53 52.99 278.53 52.99 279.53 52.99 280.53 52.99 281.53 52.99 282.53 52.99 283.53 52.99 284.53 52.99 285.53 52.99 286.53 52.99 287.53 52.99 288.53 52.99 289.53 52.99 290.53 52.99 291.53 52.99 292.53 52.99 293.53 52.99 294.53 52.99 295.53 52.99 296.53 52.99
29 Feb 2008 235.02 43.54 236.02 43.90 237.02 44.25 238.02 44.58 239.02 44.91 240.02 45.23 241.02 52.88 242.02 52.88 243.02 52.88 244.02 52.88 245.02 52.88 246.02 52.88 247.02 52.88 248.02 52.88 249.02 52.88 250.02 52.88 251.02 52.88 252.02 52.88 253.02 52.88 254.02 52.88 255.02 52.88 256.02 52.88 257.02 52.88 258.02 52.88 259.02 52.88 260.02 52.88 261.02 52.88 262.02 52.88 263.02 52.88 264.02 52.88 265.02 52.88 266.02 52.88 267.02 52.88 268.02 52.88 269.02 52.88 270.02 52.88 271.02 52.88 272.02 52.88 273.02 52.88 274.02 52.88 275.02 52.88 276.02 52.88 277.02 52.88 278.02 52.88 279.02 52.88 280.02 52.88 281.02 52.88 282.02 52.88 283.02 52.88 284.02 52.88 285.02 52.88 286.02 52.88 287.02 52.88 288.02 52.88 289.02 52.88 290.02 52.88 291.02 52.88 292.02 52.88 293.02 52.88 294.02 52.88 295.02 52.88
01 Mar 2008 233.37 43.41 234.37 43.76 235.37 44.10 236.37 44.43 237.37 44.75 238.37 45.07 239.37 45.38 240.37 45.68 241.37 45.97 242.37 52.00 243.37 52.98 244.37 52.98 245.37 52.98 246.37 52.98 247.37 52.98 248.37 52.98 249.37 52.98 250.37 52.98 251.37 52.98 252.37 52.98 253.37 52.98 254.37 52.98 255.37 52.98 256.37 52.98 257.37 52.98 258.37 52.98 259.37 52.98 260.37 52.98 261.37 52.98 262.37 52.98 263.37 52.98 264.37 52.98 265.37 52.98 266.37 52.98 267.37 52.98 268.37 52.98 269.37 52.98 270.37 52.98 271.37 52.98 272.37 52.98 273.37 52.98 274.37 52.98 275.37 52.98 276.37 52.98 277.37 52.98 278.37 52.98 279.37 52.98 280.37 52.98 281.37 52.98 282.37 52.98 283.37 52.98 284.37 52.98 285.37 52.98 286.37 52.98 287.37 52.98 288.37 52.98 289.37 52.98 290.37 52.98 291.37 52.98 292.37 52.98 293.37 52.98
02 Mar 2008 231.55 43.42 232.55 43.76 233.55 44.09 234.55 44.41 235.55 44.73 236.55 45.03 237.55 45.34 238.55 45.63 239.55 45.92 240.55 46.21 241.55 47.33 242.55 50.03 243.55 51.37 244.55 52.32 245.55 52.87 246.55 52.87 247.55 52.87 248.55 52.87 249.55 52.87 250.55 52.87 251.55 52.87 252.55 52.87 253.55 52.87 254.55 52.87 255.55 52.87 256.55 52.87 257.55 52.87 258.55 52.87 259.55 52.87 260.55 52.87 261.55 52.87 262.55 52.87 263.55 52.87 264.55 52.87 265.55 52.87 266.55 52.87 267.55 52.87 268.55 52.87 269.55 52.87 270.55 52.87 271.55 52.87 272.55 52.87 273.55 52.87 274.55 52.87 275.55 52.87 276.55 52.87 277.55 52.87 278.55 52.87 279.55 52.87 280.55 52.87 281.55 52.87 282.55 52.87 283.55 52.87 284.55 52.87 285.55 52.87 286.55 52.87 287.55 52.87 288.55 52.87 289.55 52.87 290.55 52.87
03 Mar 2008 229.56 43.54 230.56 43.87 231.56 44.19 232.56 44.50 233.56 44.81 234.56 45.11 235.56 45.41 236.56 45.70 237.56 45.98 238.56 46.26 239.56 46.54 240.56 46.99 241.56 48.92 242.56 50.17 243.56 51.12 244.56 51.88 245.56 52.53 246.56 52.96 247.56 52.96 248.56 52.96 249.56 52.96 250.56 52.96 251.56 52.96 252.56 52.96 253.56 52.96 254.56 52.96 255.56 52.96 256.56 52.96 257.56 52.96 258.56 52.96 259.56 52.96 260.56 52.96 261.56 52.96 262.56 52.96 263.56 52.96 264.56 52.96 265.56 52.96 266.56 52.96 267.56 52.96 268.56 52.96 269.56 52.96 270.56 52.96 271.56 52.96 272.56 52.96 273.56 52.96 274.56 52.96 275.56 52.96 276.56 52.96 277.56 52.96 278.56 52.96 279.56 52.96 280.56 52.96 281.56 52.96 282.56 52.96 283.56 52.96 284.56 52.96 285.56 52.96 286.56 52.96 287.56 52.96 288.56 52.96 289.56 52.96
04 Mar 2008 227.35 43.75 228.35 44.07 229.35 44.38 230.35 44.68 231.35 44.99 232.35 45.28 233.35 45.57 234.35 45.85 235.35 46.13 236.35 46.41 237.35 46.68 238.35 46.94 239.35 47.81 240.35 49.07 241.35 50.05 242.35 50.86 243.35 51.55 244.35 52.16 245.35 52.69 246.35 53.04 247.35 53.04 248.35 53.04 249.35 53.04 250.35 53.04 251.35 53.04 252.35 53.04 253.35 53.04 254.35 53.04 255.35 53.04 256.35 53.04 257.35 53.04 258.35 53.04 259.35 53.04 260.35 53.04 261.35 53.04 262.35 53.04 263.35 53.04 264.35 53.04 265.35 53.04 266.35 53.04 267.35 53.04 268.35 53.04 269.35 53.04 270.35 53.04 271.35 53.04 272.35 53.04 273.35 53.04 274.35 53.04 275.35 53.04 276.35 53.04 277.35 53.04 278.35 53.04 279.35 53.04 280.35 53.04 281.35 53.04 282.35 53.04 283.35 53.04 284.35 53.04 285.35 53.04 286.35 53.04
05 Mar 2008 224.91 44.01 225.91 44.32 226.91 44.62 227.91 44.92 228.91 45.22 229.91 45.50 230.91 45.79 231.91 46.07 232.91 46.34 233.91 46.61 234.91 46.88 235.91 47.14 236.91 47.68 237.91 48.80 238.91 49.72 239.91 50.49 240.91 51.16 241.91 51.76 242.91 52.29 243.91 52.77 244.91 53.11 245.91 53.11 246.91 53.11 247.91 53.11 248.91 53.11 249.91 53.11 250.91 53.11 251.91 53.11 252.91 53.11 253.91 53.11 254.91 53.11 255.91 53.11 256.91 53.11 257.91 53.11 258.91 53.11 259.91 53.11 260.91 53.11 261.91 53.11 262.91 53.11 263.91 53.11 264.91 53.11 265.91 53.11 266.91 53.11 267.91 53.11 268.91 53.11 269.91 53.11 270.91 53.11 271.91 53.11 272.91 53.11 273.91 53.11 274.91 53.11 275.91 53.11 276.91 53.11 277.91 53.11 278.91 53.11 279.91 53.11 280.91 53.11 281.91 53.11 282.91 53.11 283.91 53.11 284.91 53.11
06 Mar 2008 222.20 44.29 223.20 44.59 224.20 44.89 225.20 45.18 226.20 45.47 227.20 45.75 228.20 46.03 229.20 46.31 230.20 46.58 231.20 46.84 232.20 47.10 233.20 47.36 234.20 48.08 235.20 49.05 236.20 49.86 237.20 50.57 238.20 51.20 239.20 51.76 240.20 52.27 241.20 52.74 242.20 52.95 243.20 52.95 244.20 52.95 245.20 52.95 246.20 52.95 247.20 52.95 248.20 52.95 249.20 52.95 250.20 52.95 251.20 52.95 252.20 52.95 253.20 52.95 254.20 52.95 255.20 52.95 256.20 52.95 257.20 52.95 258.20 52.95 259.20 52.95 260.20 52.95 261.20 52.95 262.20 52.95 263.20 52.95 264.20 52.95 265.20 52.95 266.20 52.95 267.20 52.95 268.20 52.95 269.20 52.95 270.20 52.95 271.20 52.95 272.20 52.95 273.20 52.95 274.20 52.95 275.20 52.95 276.20 52.95 277.20 52.95 278.20 52.95 279.20 52.95 280.20 52.95 281.20 52.95 282.20 52.95
07 Mar 2008 219.19 44.55 220.19 44.85 221.19 45.14 222.19 45.43 223.19 45.71 224.19 45.99 225.19 46.27 226.19 46.54 227.19 46.80 228.19 47.06 229.19 47.32 230.19 47.72 231.19 48.73 232.19 49.57 233.19 50.31 234.19 50.95 235.19 51.53 236.19 52.05 237.19 52.53 238.19 52.96 239.19 52.96 240.19 52.96 241.19 52.96 242.19 52.96 243.19 52.96 244.19 52.96 245.19 52.96 246.19 52.96 247.19 52.96 248.19 52.96 249.19 52.96 250.19 52.96 251.19 52.96 252.19 52.96 253.19 52.96 254.19 52.96 255.19 52.96 256.19 52.96 257.19 52.96 258.19 52.96 259.19 52.96 260.19 52.96 261.19 52.96 262.19 52.96 263.19 52.96 264.19 52.96 265.19 52.96 266.19 52.96 267.19 52.96 268.19 52.96 269.19 52.96 270.19 52.96 271.19 52.96 272.19 52.96 273.19 52.96 274.19 52.96 275.19 52.96 276.19 52.96 277.19 52.96 278.19 52.96 279.19 52.96
08 Mar 2008 215.84 44.75 216.84 45.05 217.84 45.34 218.84 45.62 219.84 45.90 220.84 46.18 221.84 46.45 222.84 46.72 223.84 46.98 224.84 47.24 225.84 47.56 226.84 48.62 227.84 49.50 228.84 50.26 229.84 50.92 230.84 51.51 231.84 52.04 232.84 52.53 233.84 52.95 234.84 52.95 235.84 52.95 236.84 52.95 237.84 52.95 238.84 52.95 239.84 52.95 240.84 52.95 241.84 52.95 242.84 52.95 243.84 52.95 244.84 52.95 245.84 52.95 246.84 52.95 247.84 52.95 248.84 52.95 249.84 52.95 250.84 52.95 251.84 52.95 252.84 52.95 253.84 52.95 254.84 52.95 255.84 52.95 256.84 52.95 257.84 52.95 258.84 52.95 259.84 52.95 260.84 52.95 261.84 52.95 262.84 52.95 263.84 52.95 264.84 52.95 265.84 52.95 266.84 52.95 267.84 52.95 268.84 52.95 269.84 52.95 270.84 52.95 271.84 52.95 272.84 52.95 273.84 52.95 274.84 52.95 275.84 52.95
09 Mar 2008 212.12 44.86 213.12 45.16 214.12 45.45 215.12 45.73 216.12 46.01 217.12 46.29 218.12 46.56 219.12 46.82 220.12 47.09 221.12 47.43 222.12 48.60 223.12 49.55 224.12 50.35 225.12 51.04 226.12 51.64 227.12 52.19 228.12 52.68 229.12 52.71 230.12 52.71 231.12 52.71 232.12 52.71 233.12 52.71 234.12 52.71 235.12 52.71 236.12 52.71 237.12 52.71 238.12 52.71 239.12 52.71 240.12 52.71 241.12 52.71 242.12 52.71 243.12 52.71 244.12 52.71 245.12 52.71 246.12 52.71 247.12 52.71 248.12 52.71 249.12 52.71 250.12 52.71 251.12 52.71 252.12 52.71 253.12 52.71 254.12 52.71 255.12 52.71 256.12 52.71 257.12 52.71 258.12 52.71 259.12 52.71 260.12 52.71 261.12 52.71 262.12 52.71 263.12 52.71 264.12 52.71 265.12 52.71 266.12 52.71 267.12 52.71 268.12 52.71 269.12 52.71 270.12 52.71 271.12 52.71 272.12 52.71
10 Mar 2008 207.99 44.85 208.99 45.14 209.99 45.44 210.99 45.72 211.99 46.01 212.99 46.28 213.99 46.55 214.99 46.82 215.99 47.08 216.99 48.53 217.99 49.62 218.99 50.51 219.99 51.25 220.99 51.89 221.99 52.45 222.99 52.64 223.99 52.64 224.99 52.64 225.99 52.64 226.99 52.64 227.99 52.64 228.99 52.64 229.99 52.64 230.99 52.64 231.99 52.64 232.99 52.64 233.99 52.64 234.99 52.64 235.99 52.64 236.99 52.64 237.99 52.64 238.99 52.64 239.99 52.64 240.99 52.64 241.99 52.64 242.99 52.64 243.99 52.64 244.99 52.64 245.99 52.64 246.99 52.64 247.99 52.64 248.99 52.64 249.99 52.64 250.99 52.64 251.99 52.64 252.99 52.64 253.99 52.64 254.99 52.64 255.99 52.64 256.99 52.64 257.99 52.64 258.99 52.64 259.99 52.64 260.99 52.64 261.99 52.64 262.99 52.64 263.99 52.64 264.99 52.64 265.99 52.64 266.99 52.64 267.99 52.64
11 Mar 2008 203.44 44.67 204.44 44.97 205.44 45.27 206.44 45.57 207.44 45.85 208.44 46.14 209.44 46.41 210.44 46.68 211.44 48.15 212.44 49.64 213.44 50.70 214.44 51.55 215.44 52.25 216.44 52.56 217.44 52.56 218.44 52.56 219.44 52.56 220.44 52.56 221.44 52.56 222.44 52.56 223.44 52.56 224.44 52.56 225.44 52.56 226.44 52.56 227.44 52.56 228.44 52.56 229.44 52.56 230.44 52.56 231.44 52.56 232.44 52.56 233.44 52.56 234.44 52.56 235.44 52.56 236.44 52.56 237.44 52.56 238.44 52.56 239.44 52.56 240.44 52.56 241.44 52.56 242.44 52.56 243.44 52.56 244.44 52.56 245.44 52.56 246.44 52.56 247.44 52.56 248.44 52.56 249.44 52.56 250.44 52.56 251.44 52.56 252.44 52.56 253.44 52.56 254.44 52.56 255.44 52.56 256.44 52.56 257.44 52.56 258.44 52.56 259.44 52.56 260.44 52.56 261.44 52.56 262.44 52.56 263.44 52.56
12 Mar 2008 198.45 44.30 199.45 44.62 200.45 44.93 201.45 45.23 202.45 45.53 203.45 45.82 204.45 46.11 205.45 46.39 206.45 49.38 207.45 50.97 208.45 52.02 209.45 52.27 210.45 52.27 211.45 52.27 212.45 52.27 213.45 52.27 214.45 52.27 215.45 52.27 216.45 52.27 217.45 52.27 218.45 52.27 219.45 52.27 220.45 52.27 221.45 52.27 222.45 52.27 223.45 52.27 224.45 52.27 225.45 52.27 226.45 52.27 227.45 52.27 228.45 52.27 229.45 52.27 230.45 52.27 231.45 52.27 232.45 52.27 233.45 52.27 234.45 52.27 235.45 52.27 236.45 52.27 237.45 52.27 238.45 52.27 239.45 52.27 240.45 52.27 241.45 52.27 242.45 52.27 243.45 52.27 244.45 52.27 245.45 52.27 246.45 52.27 247.45 52.27 248.45 52.27 249.45 52.27 250.45 52.27 251.45 52.27 252.45 52.27 253.45 52.27 254.45 52.27 255.45 52.27 256.45 52.27 257.45 52.27 258.45 52.27
13 Mar 2008 193.05 43.77 194.05 44.11 195.05 44.44 196.05 44.77 197.05 45.08 198.05 45.39 199.05 45.69 200.05 45.99 201.05 52.17 202.05 52.17 203.05 52.17 204.05 52.17 205.05 52.17 206.05 52.17 207.05 52.17 208.05 52.17 209.05 52.17 210.05 52.17 211.05 52.17 212.05 52.17 213.05 52.17 214.05 52.17 215.05 52.17 216.05 52.17 217.05 52.17 218.05 52.17 219.05 52.17 220.05 52.17 221.05 52.17 222.05 52.17 223.05 52.17 224.05 52.17 225.05 52.17 226.05 52.17 227.05 52.17 228.05 52.17 229.05 52.17 230.05 52.17 231.05 52.17 232.05 52.17 233.05 52.17 234.05 52.17 235.05 52.17 236.05 52.17 237.05 52.17 238.05 52.17 239.05 52.17 240.05 52.17 241.05 52.17 242.05 52.17 243.05 52.17 244.05 52.17 245.05 52.17 246.05 52.17 247.05 52.17 248.05 52.17 249.05 52.17 250.05 52.17 251.05 52.17 252.05 52.17 253.05 52.17
14 Mar 2008 187.29 42.88 188.29 43.26 189.29 43.62 190.29 43.98 191.29 44.32 192.29 44.66 193.29 44.99 194.29 52.08 195.29 52.08 196.29 52.08 197.29 52.08 198.29 52.08 199.29 52.08 200.29 52.08 201.29 52.08 202.29 52.08 203.29 52.08 204.29 52.08 205.29 52.08 206.29 52.08 207.29 52.08 208.29 52.08 209.29 52.08 210.29 52.08 211.29 52.08 212.29 52.08 213.29 52.08 214.29 52.08 215.29 52.08 216.29 52.08 217.29 52.08 218.29 52.08 219.29 52.08 220.29 52.08 221.29 52.08 222.29 52.08 223.29 52.08 224.29 52.08 225.29 52.08 226.29 52.08 227.29 52.08 228.29 52.08 229.29 52.08 230.29 52.08 231.29 52.08 232.29 52.08 233.29 52.08 234.29 52.08 235.29 52.08 236.29 52.08 237.29 52.08 238.29 52.08 239.29 52.08 240.29 52.08 241.29 52.08 242.29 52.08 243.29 52.08 244.29 52.08 245.29 52.08 246.29 52.08 247.29 52.08
15 Mar 2008 181.24 51.98 182.24 51.98 183.24 51.98 184.24 51.98 185.24 51.98 186.24 51.98 187.24 51.98 188.24 51.98 189.24 51.98 190.24 51.98 191.24 51.98 192.24 51.98 193.24 51.98 194.24 51.98 195.24 51.98 196.24 51.98 197.24 51.98 198.24 51.98 199.24 51.98 200.24 51.98 201.24 51.98 202.24 51.98 203.24 51.98 204.24 51.98 205.24 51.98 206.24 51.98 207.24 51.98 208.24 51.98 209.24 51.98 210.24 51.98 211.24 51.98 212.24 51.98 213.24 51.98 214.24 51.98 215.24 51.98 216.24 51.98 217.24 51.98 218.24 51.98 219.24 51.98 220.24 51.98 221.24 51.98 222.24 51.98 223.24 51.98 224.24 51.98 225.24 51.98 226.24 51.98 227.24 51.98 228.24 51.98 229.24 51.98 230.24 51.98 231.24 51.98 232.24 51.98 233.24 51.98 234.24 51.98 235.24 51.98 236.24 51.98 237.24 51.98 238.24 51.98 239.24 51.98 240.24 51.98 241.24 51.98
16 Mar 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 230.00 51.70 231.00 51.70 232.00 51.70 233.00 51.70 234.00 51.70 235.00 51.70 175.03 51.70 176.03 51.70 177.03 51.70 178.03 51.70 179.03 51.70
17 Mar 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 168.80 51.62 169.80 51.62 170.80 51.62 171.80 51.62 172.80 51.62 173.80 51.62 174.80 51.62 175.80 51.62 176.80 51.62 177.80 51.62 178.80 51.62 179.80 51.62
18 Mar 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 162.68 51.56 163.68 51.56 164.68 51.56 165.68 51.56 166.68 51.56 167.68 51.56 168.68 51.56 169.68 51.56 170.68 51.56 171.68 51.56 172.68 51.56 173.68 51.56 174.68 51.56 175.68 51.56 176.68 51.56 177.68 51.56 178.68 51.56 179.68 51.56
19 Mar 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 156.80 51.50 157.80 51.50 158.80 51.50 159.80 51.50 160.80 51.50 161.80 51.50 162.80 51.50 163.80 51.50 164.80 51.50 165.80 51.50 166.80 51.50 167.80 51.50 168.80 51.50 169.80 51.50 170.80 51.50 171.80 51.50 172.80 51.50 173.80 51.50 174.80 51.50 175.80 51.50 176.80 51.50 177.80 51.50 178.80 51.50 179.80 51.50
20 Mar 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 151.26 51.46 152.26 51.46 153.26 51.46 154.26 51.46 155.26 51.46 156.26 51.46 157.26 51.46 158.26 51.46 159.26 51.46 160.26 51.46 161.26 51.46 162.26 51.46 163.26 51.46 164.26 51.46 165.26 51.46 166.26 51.46 167.26 51.46 168.26 51.46 169.26 51.46 170.26 51.46 171.26 51.46 172.26 51.46 173.26 51.46 174.26 51.46 175.26 51.46 176.26 51.46 177.26 51.46 178.26 51.46 179.26 51.46
21 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 146.13 51.43 147.13 51.43 148.13 51.43 149.13 51.43 150.13 51.43 151.13 51.43 152.13 51.43 153.13 51.43 154.13 51.43 155.13 51.43 156.13 51.43 157.13 51.43 158.13 51.43 159.13 51.43 160.13 51.43 161.13 51.43 162.13 51.43 163.13 51.43 164.13 51.43 165.13 51.43 166.13 51.43 167.13 51.43 168.13 51.43 169.13 51.43 170.13 51.43 171.13 51.43 172.13 51.43 173.13 51.43 174.13 51.43 175.13 51.43 176.13 51.43 177.13 51.43 178.13 51.43 179.13 51.43
22 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 141.42 51.41 142.42 51.41 143.42 51.41 144.42 51.41 145.42 51.41 146.42 51.41 147.42 51.41 148.42 51.41 149.42 51.41 150.42 51.41 151.42 51.41 152.42 51.41 153.42 51.41 154.42 51.41 155.42 51.41 156.42 51.41 157.42 51.41 158.42 51.41 159.42 51.41 160.42 51.41 161.42 51.41 162.42 51.41 163.42 51.41 164.42 51.41 165.42 51.41 166.42 51.41 167.42 51.41 168.42 51.41 169.42 51.41 170.42 51.41 171.42 51.41 172.42 51.41 173.42 51.41 174.42 51.41 175.42 51.41 176.42 51.41 177.42 51.41 178.42 51.41 179.42 51.41
23 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 137.14 51.40 138.14 51.40 139.14 51.40 140.14 51.40 141.14 51.40 142.14 51.40 143.14 51.40 144.14 51.40 145.14 51.40 146.14 51.40 147.14 51.40 148.14 51.40 149.14 51.40 150.14 51.40 151.14 51.40 152.14 51.40 153.14 51.40 154.14 51.40 155.14 51.40 156.14 51.40 157.14 51.40 158.14 51.40 159.14 51.40 160.14 51.40 161.14 51.40 162.14 51.40 163.14 51.40 164.14 51.40 165.14 51.40 166.14 51.40 167.14 51.40 168.14 51.40 169.14 51.40 170.14 51.40 171.14 51.40 172.14 51.40 173.14 51.40 174.14 51.40 175.14 51.40 176.14 51.40 177.14 51.40 178.14 51.40 179.14 51.40
24 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 136.28 51.40 137.28 51.40 138.28 51.40 139.28 51.40 140.28 51.40 141.28 51.40 142.28 51.40 143.28 51.40 144.28 51.40 145.28 51.40 146.28 51.40 147.28 51.40 148.28 51.40 149.28 51.40 150.28 51.40 151.28 51.40 152.28 51.40 153.28 51.40 154.28 51.40 155.28 51.40 156.28 51.40 157.28 51.40 158.28 51.40 159.28 51.40 160.28 51.40 161.28 51.40 162.28 51.40 163.28 51.40 164.28 51.40 165.28 51.40 166.28 51.40 167.28 51.40 168.28 51.40 169.28 51.40 170.28 51.40 171.28 51.40 172.28 51.40 173.28 51.40 174.28 51.40 175.28 51.40 176.28 51.40 177.28 51.40 178.28 51.40 179.28 51.40
25 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 137.80 51.40 138.80 51.40 139.80 51.40 140.80 51.40 141.80 51.40 142.80 51.40 143.80 51.40 144.80 51.40 145.80 51.40 146.80 51.40 147.80 51.40 148.80 51.40 149.80 51.40 150.80 51.40 151.80 51.40 152.80 51.40 153.80 51.40 154.80 51.40 155.80 51.40 156.80 51.40 157.80 51.40 158.80 51.40 159.80 51.40 160.80 51.40 161.80 51.40 162.80 51.40 163.80 51.40 164.80 51.40 165.80 51.40 166.80 51.40 167.80 51.40 168.80 51.40 169.80 51.40 170.80 51.40 171.80 51.40 172.80 51.40 173.80 51.40 174.80 51.40 175.80 51.40 176.80 51.40 177.80 51.40 178.80 51.40 179.80 51.40
26 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 139.67 51.42 140.67 51.42 141.67 51.42 142.67 51.42 143.67 51.42 144.67 51.42 145.67 51.42 146.67 51.42 147.67 51.42 148.67 51.42 149.67 51.42 150.67 51.42 151.67 51.42 152.67 51.42 153.67 51.42 154.67 51.42 155.67 51.42 156.67 51.42 157.67 51.42 158.67 51.42 159.67 51.42 160.67 51.42 161.67 51.42 162.67 51.42 163.67 51.42 164.67 51.42 165.67 51.42 166.67 51.42 167.67 51.42 168.67 51.42 169.67 51.42 170.67 51.42 171.67 51.42 172.67 51.42 173.67 51.42 174.67 51.42 175.67 51.42 176.67 51.42 177.67 51.42 178.67 51.42 179.67 51.42
27 Mar 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 141.86 51.64 142.86 51.64 143.86 51.64 144.86 51.64 145.86 51.64 146.86 51.64 147.86 51.64 148.86 51.64 149.86 51.64 150.86 51.64 151.86 51.64 152.86 51.64 153.86 51.64 154.86 51.64 155.86 51.64 156.86 51.64 157.86 51.64 158.86 51.64 159.86 51.64 160.86 51.64 161.86 51.64 162.86 51.64 163.86 51.64 164.86 51.64 165.86 51.64 166.86 51.64 167.86 51.64 168.86 51.64 169.86 51.64 170.86 51.64 171.86 51.64 172.86 51.64 173.86 51.64 174.86 51.64 175.86 51.64 176.86 51.64 177.86 51.64 178.86 51.64 179.86 51.64
28 Mar 2008 180.00 51.66 181.00 51.66 143.32 51.66 144.32 51.66 145.32 51.66 146.32 51.66 147.32 51.66 148.32 51.66 149.32 51.66 150.32 51.66 151.32 51.66 152.32 51.66 153.32 51.66 154.32 51.66 155.32 51.66 156.32 51.66 157.32 51.66 158.32 51.66 159.32 51.66 160.32 51.66 161.32 51.66 162.32 51.66 163.32 51.66 164.32 51.66 165.32 51.66 166.32 51.66 167.32 51.66 168.32 51.66 169.32 51.66 170.32 51.66 171.32 51.66 172.32 51.66 173.32 51.66 174.32 51.66 175.32 51.66 176.32 51.66 177.32 51.66 178.32 51.66 179.32 51.66
29 Mar 2008 146.03 51.89 147.03 51.89 148.03 51.89 149.03 51.89 150.03 51.89 151.03 51.89 152.03 51.89 153.03 51.89 154.03 51.89 155.03 51.89 156.03 51.89 157.03 51.89 158.03 51.89 159.03 51.89 160.03 51.89 161.03 51.89 162.03 51.89 163.03 51.89 164.03 51.89 165.03 51.89 166.03 51.89 167.03 51.89 168.03 51.89 169.03 51.89 170.03 51.89 171.03 51.89 172.03 51.89 173.03 51.89 174.03 51.89 175.03 51.89 176.03 51.89 177.03 51.89 178.03 51.89 179.03 51.89
30 Mar 2008 148.96 52.11 149.96 52.11 150.96 52.11 151.96 52.11 152.96 52.11 153.96 52.11 154.96 52.11 155.96 52.11 156.96 52.11 157.96 52.11 158.96 52.11 159.96 52.11 160.96 52.11 161.96 52.11 162.96 52.11 163.96 52.11 164.96 52.11 165.96 52.11 166.96 52.11 167.96 52.11 168.96 52.11 169.96 52.11 170.96 52.11 171.96 52.11 172.96 52.11 173.96 52.11 174.96 52.11 175.96 52.11 176.96 52.11
31 Mar 2008 115.09 01.38 151.09 52.34 152.09 52.34 153.09 52.34 154.09 52.34 155.09 52.34 156.09 52.34 157.09 52.34 158.09 52.34 159.09 52.34 160.09 52.34 161.09 52.34 162.09 52.34 163.09 52.34 164.09 52.34 165.09 52.34 166.09 52.34 167.09 52.34 168.09 52.34 169.09 52.34 170.09 52.34 171.09 52.34 172.09 52.34 173.09 52.34 174.09 52.34 175.09 52.34
01 Apr 2008 113.38 01.83 114.38 01.79 115.38 01.74 116.38 01.70 117.38 01.64 118.38 01.59 154.38 52.56 155.38 52.56 156.38 52.56 157.38 52.56 158.38 52.56 159.38 52.56 160.38 52.56 161.38 52.56 162.38 52.56 163.38 52.56 164.38 52.56 165.38 52.56 166.38 52.56 167.38 52.56 168.38 52.56 169.38 52.56 170.38 52.56 171.38 52.56 172.38 52.56 173.38 52.56
02 Apr 2008 111.82 02.23 112.82 02.20 113.82 02.17 114.82 02.13 115.82 02.09 116.82 02.05 117.82 02.00 118.82 01.95 119.82 01.90 120.82 01.85 121.82 01.79 122.82 01.73 123.82 01.67 124.82 01.61 157.82 52.77 158.82 52.77 159.82 52.77 160.82 52.77 161.82 52.77 162.82 52.77 163.82 52.77 164.82 52.77 165.82 52.77 166.82 52.77 167.82 52.77 168.82 52.77 169.82 52.77 170.82 52.77 171.82 52.77
03 Apr 2008 110.39 02.97 111.39 02.95 112.39 02.93 113.39 02.70 114.39 02.67 115.39 02.64 116.39 02.61 117.39 02.57 118.39 02.53 119.39 02.49 120.39 02.45 121.39 02.40 122.39 02.35 123.39 02.30 124.39 02.24 125.39 02.18 126.39 02.12 127.39 02.06 128.39 01.99 129.39 01.93 130.39 01.86 131.39 01.78 160.39 53.18 161.39 53.18 162.39 53.18 163.39 53.18 164.39 53.18 165.39 53.18 166.39 53.18 167.39 53.18 168.39 53.18 169.39 53.18 170.39 53.18
04 Apr 2008 109.08 03.42 110.08 03.42 111.08 03.41 112.08 03.39 113.08 03.38 114.08 03.36 115.08 03.34 116.08 03.32 117.08 03.09 118.08 03.06 119.08 03.03 120.08 02.99 121.08 02.96 122.08 02.92 123.08 02.87 124.08 02.83 125.08 02.78 126.08 02.73 127.08 02.67 128.08 02.62 129.08 02.56 130.08 02.50 131.08 02.43 132.08 02.37 133.08 02.30 134.08 02.23 135.08 02.15 136.08 02.07 137.08 02.00 138.08 01.91 139.08 01.83 164.08 53.58 165.08 53.58 166.08 53.58 167.08 53.58 168.08 53.58 169.08 53.58
05 Apr 2008 107.87 03.78 108.87 03.79 109.87 03.60 110.87 03.60 111.87 03.60 112.87 03.59 113.87 03.59 114.87 03.58 115.87 03.56 116.87 03.55 117.87 03.53 118.87 03.51 119.87 03.28 120.87 03.26 121.87 03.23 122.87 03.19 123.87 03.16 124.87 03.12 125.87 03.08 126.87 03.04 127.87 02.99 128.87 02.94 129.87 02.89 130.87 02.83 131.87 02.78 132.87 02.72 133.87 02.66 134.87 02.59 135.87 02.52 136.87 02.45 137.87 02.38 138.87 02.31 139.87 02.23 140.87 02.15 141.87 02.07 142.87 01.98 143.87 01.89 144.87 01.80 166.87 53.77 167.87 53.77
06 Apr 2008 106.75 04.04 107.75 04.06 108.75 04.09 109.75 04.11 110.75 04.12 111.75 04.13 112.75 03.94 113.75 03.95 114.75 03.95 115.75 03.95 116.75 03.94 117.75 03.94 118.75 03.93 119.75 03.91 120.75 03.90 121.75 03.88 122.75 03.66 123.75 03.63 124.75 03.60 125.75 03.57 126.75 03.54 127.75 03.50 128.75 03.47 129.75 03.42 130.75 03.38 131.75 03.33 132.75 03.28 133.75 03.23 134.75 03.18 135.75 03.12 136.75 03.06 137.75 03.00 138.75 02.93 139.75 02.87 140.75 02.79 141.75 02.72 142.75 02.65 143.75 02.57 144.75 02.49 145.75 02.40 146.75 02.32 147.75 02.23 148.75 02.14 149.75 02.04
07 Apr 2008 105.72 04.39 106.72 04.43 107.72 04.47 108.72 04.31 109.72 04.34 110.72 04.37 111.72 04.40 112.72 04.42 113.72 04.44 114.72 04.25 115.72 04.26 116.72 04.27 117.72 04.28 118.72 04.28 119.72 04.28 120.72 04.27 121.72 04.26 122.72 04.25 123.72 04.24 124.72 04.02 125.72 04.01 126.72 03.98 127.72 03.96 128.72 03.93 129.72 03.90 130.72 03.87 131.72 03.83 132.72 03.79 133.72 03.75 134.72 03.71 135.72 03.66 136.72 03.61 137.72 03.56 138.72 03.50 139.72 03.45 140.72 03.39 141.72 03.32 142.72 03.26 143.72 03.19 144.72 03.12 145.72 03.05 146.72 02.97 147.72 02.89 148.72 02.81 149.72 02.73 150.72 02.64 151.72 02.55 152.72 02.46 153.72 02.36 154.72 02.27 155.72 02.16 156.72 02.06
08 Apr 2008 107.92 04.42 108.92 04.47 109.92 04.32 110.92 04.36 111.92 04.40 112.92 04.43 113.92 04.47 114.92 04.49 115.92 04.52 116.92 04.34 117.92 04.36 118.92 04.37 119.92 04.38 120.92 04.39 121.92 04.39 122.92 04.39 123.92 04.39 124.92 04.39 125.92 04.18 126.92 04.17 127.92 04.15 128.92 04.14 129.92 04.12 130.92 04.09 131.92 04.07 132.92 04.04 133.92 04.01 134.92 03.98 135.92 03.94 136.92 03.90 137.92 03.86 138.92 03.81 139.92 03.77 140.92 03.72 141.92 03.66 142.92 03.61 143.92 03.55 144.92 03.49 145.92 03.43 146.92 03.36 147.92 03.29 148.92 03.22 149.92 03.14 150.92 03.07 151.92 02.99 152.92 02.91 153.92 02.82 154.92 02.73 155.92 02.64 156.92 02.55 157.92 02.45 158.92 02.35 159.92 02.25 160.92 02.14
09 Apr 2008 107.03 04.24 108.03 04.31 109.03 04.37 110.03 04.43 111.03 04.29 112.03 04.34 113.03 04.39 114.03 04.44 115.03 04.48 116.03 04.51 117.03 04.55 118.03 04.38 119.03 04.41 120.03 04.43 121.03 04.45 122.03 04.46 123.03 04.48 124.03 04.49 125.03 04.50 126.03 04.50 127.03 04.50 128.03 04.30 129.03 04.29 130.03 04.29 131.03 04.27 132.03 04.26 133.03 04.24 134.03 04.22 135.03 04.20 136.03 04.18 137.03 04.15 138.03 04.12 139.03 04.08 140.03 04.05 141.03 04.01 142.03 03.96 143.03 03.92 144.03 03.87 145.03 03.82 146.03 03.77 147.03 03.71 148.03 03.65 149.03 03.59 150.03 03.53 151.03 03.46 152.03 03.39 153.03 03.32 154.03 03.24 155.03 03.17 156.03 03.08 157.03 03.00 158.03 02.91 159.03 02.82 160.03 02.73
10 Apr 2008 106.19 04.35 107.19 04.24 108.19 04.32 109.19 04.40 110.19 04.47 111.19 04.54 112.19 04.41 113.19 04.47 114.19 04.53 115.19 04.58 116.19 04.63 117.19 04.68 118.19 04.72 119.19 04.56 120.19 04.60 121.19 04.63 122.19 04.66 123.19 04.69 124.19 04.71 125.19 04.73 126.19 04.74 127.19 04.76 128.19 04.57 129.19 04.57 130.19 04.58 131.19 04.58 132.19 04.57 133.19 04.57 134.19 04.56 135.19 04.55 136.19 04.53 137.19 04.52 138.19 04.50 139.19 04.47 140.19 04.45 141.19 04.42 142.19 04.39 143.19 04.35 144.19 04.31 145.19 04.27 146.19 04.23 147.19 04.19 148.19 04.14 149.19 04.09 150.19 04.03 151.19 03.98 152.19 03.92 153.19 03.85 154.19 03.79 155.19 03.72 156.19 03.65 157.19 03.58 158.19 03.50 159.19 03.42
11 Apr 2008 105.41 03.67 106.41 03.78 107.41 03.68 108.41 03.77 109.41 03.87 110.41 03.95 111.41 04.04 112.41 03.92 113.41 03.99 114.41 04.06 115.41 04.13 116.41 04.19 117.41 04.25 118.41 04.31 119.41 04.16 120.41 04.21 121.41 04.25 122.41 04.29 123.41 04.33 124.41 04.36 125.41 04.39 126.41 04.42 127.41 04.44 128.41 04.26 129.41 04.28 130.41 04.30 131.41 04.31 132.41 04.32 133.41 04.32 134.41 04.32 135.41 04.32 136.41 04.32 137.41 04.31 138.41 04.30 139.41 04.29 140.41 04.28 141.41 04.26 142.41 04.24 143.41 04.21 144.41 04.19 145.41 04.16 146.41 04.12 147.41 04.09 148.41 04.05 149.41 04.01 150.41 03.97 151.41 03.92 152.41 03.87 153.41 03.82 154.41 03.76 155.41 03.70 156.41 03.64 157.41 03.58 158.41 03.51
12 Apr 2008 107.05 03.22 108.05 03.33 109.05 03.43 110.05 03.54 111.05 03.63 112.05 03.53 113.05 03.62 114.05 03.70 115.05 03.78 116.05 03.86 117.05 03.93 118.05 04.00 119.05 03.87 120.05 03.93 121.05 03.98 122.05 04.04 123.05 04.09 124.05 04.14 125.05 04.18 126.05 04.22 127.05 04.26 128.05 04.29 129.05 04.12 130.05 04.15 131.05 04.17 132.05 04.19 133.05 04.21 134.05 04.23 135.05 04.24 136.05 04.25 137.05 04.25 138.05 04.25 139.05 04.25 140.05 04.25 141.05 04.24 142.05 04.23 143.05 04.22 144.05 04.21 145.05 04.19 146.05 04.17 147.05 04.14 148.05 04.12 149.05 04.09 150.05 04.06 151.05 04.02 152.05 03.98 153.05 03.94 154.05 03.90 155.05 03.85
13 Apr 2008 106.36 03.35 107.36 03.27 108.36 03.19 109.36 03.11 110.36 03.23 111.36 03.14 112.36 03.20 113.36 03.30 114.36 03.39 115.36 03.48 116.36 03.57 117.36 03.65 118.36 03.53 119.36 03.61 120.36 03.68 121.36 03.75 122.36 03.81 123.36 03.87 124.36 03.93 125.36 03.98 126.36 04.03 127.36 04.08 128.36 03.92 129.36 03.96 130.36 04.00 131.36 04.03 132.36 04.06 133.36 04.09 134.36 04.12 135.36 04.14 136.36 04.15 137.36 04.17 138.36 04.18 139.36 04.19 140.36 04.20 141.36 04.20 142.36 04.20 143.36 04.20 144.36 04.19 145.36 04.19 146.36 04.17 147.36 04.16 148.36 04.14 149.36 04.12 150.36 04.10 151.36 04.07 152.36 04.05 153.36 04.01 154.36 03.98
14 Apr 2008 105.71 03.51 106.71 03.45 107.71 03.38 108.71 03.52 109.71 03.44 110.71 03.37 111.71 03.29 112.71 03.20 113.71 03.12 114.71 03.04 115.71 03.14 116.71 03.03 117.71 03.13 118.71 03.21 119.71 03.30 120.71 03.38 121.71 03.45 122.71 03.53 123.71 03.60 124.71 03.66 125.71 03.72 126.71 03.58 127.71 03.64 128.71 03.69 129.71 03.74 130.71 03.79 131.71 03.83 132.71 03.87 133.71 03.91 134.71 03.94 135.71 03.97 136.71 04.00 137.71 04.02 138.71 04.04 139.71 04.06 140.71 04.08 141.71 04.09 142.71 04.10 143.71 04.10 144.71 04.11 145.71 04.11 146.71 04.11 147.71 04.10 148.71 04.09 149.71 04.08 150.71 04.07 151.71 04.05 152.71 04.03 153.71 04.01
15 Apr 2008 106.77 03.70 107.77 03.84 108.77 03.78 109.77 03.72 110.77 03.65 111.77 03.58 112.77 03.50 113.77 03.43 114.77 03.34 115.77 03.26 116.77 03.17 117.77 03.28 118.77 03.18 119.77 03.12 120.77 03.21 121.77 03.29 122.77 03.37 123.77 03.45 124.77 03.53 125.77 03.40 126.77 03.47 127.77 03.53 128.77 03.59 129.77 03.65 130.77 03.71 131.77 03.76 132.77 03.81 133.77 03.85 134.77 03.89 135.77 03.93 136.77 03.97 137.77 04.00 138.77 04.03 139.77 04.06 140.77 04.09 141.77 04.11 142.77 04.13 143.77 04.14 144.77 04.15 145.77 04.16 146.77 04.17 147.77 04.18 148.77 04.18 149.77 04.17 150.77 04.17 151.77 04.16
16 Apr 2008 106.19 04.10 107.19 04.06 108.19 04.01 109.19 03.95 110.19 03.90 111.19 03.84 112.19 03.77 113.19 03.71 114.19 03.63 115.19 03.76 116.19 03.68 117.19 03.60 118.19 03.51 119.19 03.42 120.19 03.33 121.19 03.23 122.19 03.32 123.19 03.22 124.19 03.10 125.19 03.18 126.19 03.26 127.19 03.33 128.19 03.40 129.19 03.47 130.19 03.54 131.19 03.60 132.19 03.66 133.19 03.71 134.19 03.77 135.19 03.82 136.19 03.86 137.19 03.91 138.19 03.95 139.19 03.98 140.19 04.02 141.19 04.05 142.19 04.08 143.19 04.11 144.19 04.13 145.19 04.15 146.19 04.17 147.19 04.18 148.19 04.19 149.19 04.20 150.19 04.21 151.19 04.21
17 Apr 2008 105.64 04.30 106.64 04.26 107.64 04.22 108.64 04.18 109.64 04.13 110.64 04.08 111.64 04.03 112.64 04.17 113.64 04.11 114.64 04.05 115.64 03.98 116.64 03.90 117.64 03.83 118.64 03.75 119.64 03.86 120.64 03.77 121.64 03.68 122.64 03.58 123.64 03.48 124.64 03.37 125.64 03.46 126.64 03.34 127.64 03.24 128.64 03.32 129.64 03.39 130.64 03.46 131.64 03.53 132.64 03.59 133.64 03.65 134.64 03.71 135.64 03.77 136.64 03.82 137.64 03.87 138.64 03.92 139.64 03.96 140.64 04.00 141.64 04.04 142.64 04.08 143.64 04.11 144.64 04.14 145.64 04.17 146.64 04.19 147.64 04.21 148.64 04.23 149.64 04.25 150.64 04.26
18 Apr 2008 106.32 04.63 107.32 04.60 108.32 04.56 109.32 04.52 110.32 04.68 111.32 04.64 112.32 04.59 113.32 04.53 114.32 04.48 115.32 04.42 116.32 04.35 117.32 04.48 118.32 04.41 119.32 04.33 120.32 04.25 121.32 04.17 122.32 04.27 123.32 04.18 124.32 04.08 125.32 03.97 126.32 03.86 127.32 03.95 128.32 03.83 129.32 03.70 130.32 03.57 131.32 03.63 132.32 03.68 133.32 03.75 134.32 03.81 135.32 03.88 136.32 03.94 137.32 03.99 138.32 04.05 139.32 04.10 140.32 04.15 141.32 04.20 142.32 04.24 143.32 04.28 144.32 04.32 145.32 04.35 146.32 04.39 147.32 04.41 148.32 04.44 149.32 04.46
19 Apr 2008 105.82 04.86 106.82 04.84 107.82 05.01 108.82 04.98 109.82 04.95 110.82 04.91 111.82 04.87 112.82 04.83 113.82 04.78 114.82 04.93 115.82 04.87 116.82 04.81 117.82 04.75 118.82 04.68 119.82 04.81 120.82 04.73 121.82 04.65 122.82 04.56 123.82 04.47 124.82 04.57 125.82 04.47 126.82 04.36 127.82 04.44 128.82 04.32 129.82 04.20 130.82 04.07 131.82 04.13 132.82 03.99 133.82 03.84 134.82 03.88 135.82 03.93 136.82 04.00 137.82 04.06 138.82 04.12 139.82 04.17 140.82 04.23 141.82 04.28 142.82 04.33 143.82 04.37 144.82 04.41 145.82 04.45 146.82 04.49 147.82 04.53 148.82 04.56
20 Apr 2008 105.35 05.30 106.35 05.29 107.35 05.27 108.35 05.25 109.35 05.23 110.35 05.20 111.35 05.36 112.35 05.33 113.35 05.29 114.35 05.24 115.35 05.19 116.35 05.14 117.35 05.29 118.35 05.22 119.35 05.16 120.35 05.09 121.35 05.21 122.35 05.13 123.35 05.05 124.35 04.96 125.35 05.06 126.35 04.96 127.35 04.85 128.35 04.94 129.35 04.82 130.35 04.69 131.35 04.76 132.35 04.62 133.35 04.47 134.35 04.52 135.35 04.36 136.35 04.39 137.35 04.21 138.35 04.16 139.35 04.23 140.35 04.29 141.35 04.34 142.35 04.40 143.35 04.45 144.35 04.50 145.35 04.55 146.35 04.59 147.35 04.63 148.35 04.67
21 Apr 2008 105.79 05.55 106.79 05.54 107.79 05.52 108.79 05.70 109.79 05.68 110.79 05.66 111.79 05.63 112.79 05.59 113.79 05.76 114.79 05.72 115.79 05.67 116.79 05.62 117.79 05.77 118.79 05.71 119.79 05.65 120.79 05.58 121.79 05.70 122.79 05.62 123.79 05.54 124.79 05.65 125.79 05.55 126.79 05.45 127.79 05.54 128.79 05.43 129.79 05.31 130.79 05.38 131.79 05.24 132.79 05.30 133.79 05.15 134.79 04.99 135.79 05.02 136.79 04.84 137.79 04.86 138.79 04.66 139.79 04.66 140.79 04.64 141.79 04.49 142.79 04.55 143.79 04.60 144.79 04.66 145.79 04.71 146.79 04.76
22 Apr 2008 105.36 06.11 106.36 06.10 107.36 06.09 108.36 06.08 109.36 06.07 110.36 06.25 111.36 06.23 112.36 06.20 113.36 06.17 114.36 06.33 115.36 06.29 116.36 06.25 117.36 06.20 118.36 06.35 119.36 06.29 120.36 06.23 121.36 06.36 122.36 06.28 123.36 06.20 124.36 06.32 125.36 06.23 126.36 06.13 127.36 06.22 128.36 06.11 129.36 06.19 130.36 06.07 131.36 05.93 132.36 05.99 133.36 05.84 134.36 05.88 135.36 05.91 136.36 05.73 137.36 05.74 138.36 05.54 139.36 05.53 140.36 05.50 141.36 05.27 142.36 05.22 143.36 05.15 144.36 05.08 145.36 04.95 146.36 05.01
23 Apr 2008 104.94 06.53 105.94 06.53 106.94 06.73 107.94 06.72 108.94 06.71 109.94 06.69 110.94 06.88 111.94 06.86 112.94 06.83 113.94 06.80 114.94 06.96 115.94 06.92 116.94 06.88 117.94 07.03 118.94 06.98 119.94 06.92 120.94 07.05 121.94 06.98 122.94 06.91 123.94 07.02 124.94 06.93 125.94 07.04 126.94 06.93 127.94 07.02 128.94 06.91 129.94 06.98 130.94 06.84 131.94 06.90 132.94 06.74 133.94 06.78 134.94 06.81 135.94 06.62 136.94 06.62 137.94 06.62 138.94 06.39 139.94 06.36 140.94 06.31 141.94 06.24 142.94 06.16 143.94 06.06 144.94 05.94 145.94 05.80
24 Apr 2008 105.14 07.23 106.14 07.24 107.14 07.43 108.14 07.43 109.14 07.42 110.14 07.41 111.14 07.59 112.14 07.57 113.14 07.55 114.14 07.72 115.14 07.68 116.14 07.64 117.14 07.80 118.14 07.75 119.14 07.69 120.14 07.83 121.14 07.77 122.14 07.89 123.14 07.82 124.14 07.93 125.14 07.84 126.14 07.93 127.14 07.83 128.14 07.91 129.14 07.78 130.14 07.85 131.14 07.90 132.14 07.75 133.14 07.78 134.14 07.80 135.14 07.61 136.14 07.61 137.14 07.59 138.14 07.55 139.14 07.51 140.14 07.44 141.14 07.36 142.14 07.25 143.14 07.13 144.14 07.18 145.14 07.01
25 Apr 2008 104.75 07.81 105.75 07.82 106.75 07.82 107.75 08.02 108.75 08.01 109.75 08.00 110.75 08.19 111.75 08.17 112.75 08.14 113.75 08.32 114.75 03.21 115.75 03.33 116.75 03.45 117.75 03.58 118.75 03.70 119.75 03.81 120.75 03.93 121.75 04.04 122.75 08.61 123.75 08.53 124.75 08.63 125.75 08.72 126.75 08.61 127.75 08.69 128.75 08.75 129.75 08.61 130.75 08.66 131.75 08.69 132.75 08.71 133.75 08.72 134.75 08.71 135.75 08.68 136.75 08.64 137.75 08.58 138.75 08.51 139.75 08.41 140.75 08.48 141.75 08.34 142.75 08.16 143.75 08.16 144.75 08.12
26 Apr 2008 104.39 08.58 105.39 08.58 106.39 08.78 107.39 08.78 108.39 08.78 109.39 08.97 110.39 08.95 111.39 08.93 112.39 09.11 113.39 09.08 114.39 09.25 115.39 09.21 116.39 09.36 117.39 09.31 118.39 09.45 119.39 09.39 120.39 09.52 121.39 09.44 122.39 09.55 123.39 09.66 124.39 09.55 125.39 09.64 126.39 09.71 127.39 09.78 128.39 09.63 129.39 09.68 130.39 09.70 131.39 09.72 132.39 09.72 133.39 09.70 134.39 09.66 135.39 09.81 136.39 09.73 137.39 09.63 138.39 09.71 139.39 09.75 140.39 09.57 141.39 09.55 142.39 09.49 143.39 09.39 144.39 09.45
27 Apr 2008 104.03 09.13 105.03 09.34 106.03 09.34 107.03 09.34 108.03 09.53 109.03 09.52 110.03 09.50 111.03 09.68 112.03 09.65 113.03 09.82 114.03 09.78 115.03 09.93 116.03 09.88 117.03 10.03 118.03 10.16 119.03 10.09 120.03 10.21 121.03 10.32 122.03 10.22 123.03 10.31 124.03 10.40 125.03 10.47 126.03 10.53 127.03 10.57 128.03 10.60 129.03 10.62 130.03 10.62 131.03 10.60 132.03 10.77 133.03 10.71 134.03 10.83 135.03 10.72 136.03 10.79 137.03 10.82 138.03 10.81 139.03 10.77 140.03 10.68 141.03 10.74 142.03 10.73 143.03 10.66 144.03 10.70
28 Apr 2008 103.88 10.02 104.88 10.02 105.88 10.21 106.88 10.20 107.88 10.19 108.88 10.37 109.88 10.35 110.88 10.52 111.88 10.48 112.88 10.64 113.88 10.79 114.88 10.74 115.88 10.87 116.88 11.00 117.88 10.92 118.88 11.03 119.88 11.14 120.88 11.23 121.88 11.31 122.88 11.38 123.88 11.43 124.88 11.48 125.88 11.50 126.88 11.51 127.88 11.70 128.88 11.68 129.88 11.63 130.88 11.75 131.88 11.85 132.88 11.92 133.88 11.96 134.88 11.95 135.88 11.91 136.88 12.01 137.88 12.05 138.88 12.02 139.88 12.11 140.88 12.10 141.88 11.96 142.88 12.04
29 Apr 2008 103.55 10.51 104.55 10.70 105.55 10.69 106.55 10.87 107.55 10.85 108.55 11.02 109.55 11.18 110.55 11.14 111.55 11.29 112.55 11.43 113.55 11.37 114.55 11.50 115.55 11.62 116.55 11.72 117.55 11.82 118.55 11.91 119.55 11.99 120.55 12.05 121.55 12.10 122.55 12.13 123.55 12.15 124.55 12.35 125.55 12.32 126.55 12.48 127.55 12.41 128.55 12.51 129.55 12.58 130.55 12.62 131.55 12.81 132.55 12.76 133.55 12.85 134.55 12.87 135.55 13.02 136.55 13.07 137.55 13.00 138.55 13.16 139.55 13.10 140.55 13.26 141.55 13.26 142.55 08.63
30 Apr 2008 103.48 11.08 104.48 11.25 105.48 11.42 106.48 11.39 107.48 11.55 108.48 11.70 109.48 11.64 110.48 11.78 111.48 11.91 112.48 12.02 113.48 12.13 114.48 12.23 115.48 12.32 116.48 12.39 117.48 12.45 118.48 12.50 119.48 12.52 120.48 12.74 121.48 12.73 122.48 12.90 123.48 12.84 124.48 12.96 125.48 13.05 126.48 13.10 127.48 13.31 128.48 13.28 129.48 13.39 130.48 13.44 131.48 13.61 132.48 13.68 133.48 13.83 134.48 13.82 135.48 13.98 136.48 13.96 137.48 14.11 138.48 08.74 139.48 08.80 140.48 08.87 141.48 08.93 142.48 09.18
01 May 2008 103.17 11.84 104.17 11.80 105.17 11.95 106.17 12.09 107.17 12.22 108.17 12.35 109.17 12.26 110.17 12.37 111.17 12.46 112.17 12.54 113.17 12.81 114.17 12.86 115.17 12.90 116.17 12.92 117.17 13.13 118.17 13.11 119.17 13.27 120.17 13.40 121.17 13.50 122.17 13.57 123.17 13.60 124.17 13.79 125.17 13.73 126.17 13.80 127.17 14.00 128.17 14.12 129.17 14.11 130.17 14.36 131.17 14.40 132.17 14.52 133.17 14.59 134.17 14.75 135.17 09.01 136.17 09.08 137.17 09.14 138.17 09.40 139.17 09.45 140.17 09.51 141.17 09.56 142.17 09.81
02 May 2008 102.87 11.81 103.87 11.94 104.87 12.06 105.87 12.16 106.87 12.26 107.87 12.34 108.87 12.42 109.87 12.47 110.87 12.52 111.87 12.74 112.87 12.75 113.87 12.94 114.87 12.90 115.87 13.04 116.87 13.15 117.87 13.23 118.87 13.27 119.87 13.48 120.87 13.43 121.87 13.52 122.87 13.75 123.87 13.70 124.87 13.74 125.87 13.84 126.87 13.97 127.87 14.02 128.87 14.21 129.87 14.22 130.87 08.79 131.87 08.85 132.87 08.91 133.87 09.17 134.87 09.23 135.87 09.28 136.87 09.33 137.87 09.58 138.87 09.63 139.87 09.67 140.87 09.71 141.87 09.95
03 May 2008 101.96 11.94 102.96 12.03 103.96 12.11 104.96 12.17 105.96 12.23 106.96 12.26 107.96 12.28 108.96 12.48 109.96 12.47 110.96 12.62 111.96 12.76 112.96 12.66 113.96 12.74 114.96 12.98 115.96 12.97 116.96 13.12 117.96 13.02 118.96 13.24 119.96 13.19 120.96 13.24 121.96 13.36 122.96 13.52 123.96 13.43 124.96 13.55 125.96 13.57 126.96 08.68 127.96 08.74 128.96 08.80 129.96 08.86 130.96 09.11 131.96 09.16 132.96 09.21 133.96 09.26 134.96 09.50 135.96 09.54 136.96 09.58 137.96 09.82 138.96 09.85 139.96 09.88 140.96 10.10 141.96 10.12
04 May 2008 101.68 11.70 102.68 11.74 103.68 11.76 104.68 11.76 105.68 11.94 106.68 11.90 107.68 12.04 108.68 12.15 109.68 12.04 110.68 12.09 111.68 12.30 112.68 12.27 113.68 12.39 114.68 12.25 115.68 12.45 116.68 12.36 117.68 12.38 118.68 12.46 119.68 12.38 120.68 12.47 121.68 12.38 122.68 12.47 123.68 08.54 124.68 08.59 125.68 08.65 126.68 08.70 127.68 08.95 128.68 08.99 129.68 09.04 130.68 09.08 131.68 09.31 132.68 09.35 133.68 09.38 134.68 09.61 135.68 09.63 136.68 09.66 137.68 09.88 138.68 09.89 139.68 09.90 140.68 10.11 141.68 10.11
05 May 2008 101.41 11.14 102.41 11.11 103.41 11.05 104.41 11.18 105.41 11.27 106.41 11.14 107.41 11.17 108.41 11.17 109.41 11.33 110.41 11.24 111.41 11.29 112.41 11.28 113.41 11.20 114.41 11.22 115.41 11.14 116.41 11.11 117.41 11.10 118.41 11.02 119.41 10.89 120.41 08.31 121.41 08.36 122.41 08.41 123.41 08.46 124.41 08.50 125.41 08.74 126.41 08.78 127.41 08.81 128.41 08.84 129.41 09.07 130.41 09.09 131.41 09.12 132.41 09.33 133.41 09.35 134.41 09.36 135.41 09.57 136.41 09.57 137.41 09.57 138.41 09.76 139.41 09.75 140.41 09.94 141.41 09.92
06 May 2008 100.44 10.03 101.44 10.13 102.44 10.02 103.44 10.07 104.44 10.09 105.44 10.08 106.44 10.03 107.44 09.94 108.44 09.79 109.44 09.79 110.44 09.73 111.44 09.59 112.44 09.56 113.44 09.42 114.44 09.34 115.44 09.10 116.44 09.01 117.44 08.75 118.44 08.00 119.44 08.04 120.44 08.08 121.44 08.12 122.44 08.15 123.44 08.38 124.44 08.40 125.44 08.43 126.44 08.45 127.44 08.66 128.44 08.68 129.44 08.69 130.44 08.89 131.44 08.89 132.44 08.89 133.44 09.08 134.44 09.07 135.44 09.06 136.44 09.24 137.44 09.21 138.44 09.38 139.44 09.35 140.44 09.51 141.44 09.46
07 May 2008 100.19 08.78 101.19 08.81 102.19 08.62 103.19 08.60 104.19 08.53 105.19 08.43 106.19 08.29 107.19 08.29 108.19 08.04 109.19 07.92 110.19 07.74 111.19 07.47 112.19 07.30 113.19 07.28 114.19 07.32 115.19 07.36 116.19 07.39 117.19 07.62 118.19 07.65 119.19 07.68 120.19 07.70 121.19 07.72 122.19 07.94 123.19 07.95 124.19 07.96 125.19 08.17 126.19 08.17 127.19 08.17 128.19 08.16 129.19 08.35 130.19 08.34 131.19 08.32 132.19 08.50 133.19 08.47 134.19 08.64 135.19 08.60 136.19 08.55 137.19 08.71 138.19 08.65 139.19 08.79 140.19 08.72 141.19 08.85
08 May 2008 099.94 07.44 100.94 07.22 101.94 07.17 102.94 07.09 103.94 06.77 104.94 06.61 105.94 06.61 106.94 06.62 107.94 06.66 108.94 06.70 109.94 06.74 110.94 06.98 111.94 07.01 112.94 07.04 113.94 07.06 114.94 07.09 115.94 07.11 116.94 07.32 117.94 07.34 118.94 07.35 119.94 07.35 120.94 07.56 121.94 07.56 122.94 07.55 123.94 07.55 124.94 07.73 125.94 07.72 126.94 07.70 127.94 07.87 128.94 07.84 129.94 07.81 130.94 07.97 131.94 07.93 132.94 07.88 133.94 08.02 134.94 07.96 135.94 08.10 136.94 08.02 137.94 08.14 138.94 08.06 139.94 56.09 140.94 56.09
09 May 2008 099.05 05.79 100.05 05.79 101.05 05.84 102.05 05.88 103.05 05.93 104.05 06.17 105.05 06.20 106.05 06.24 107.05 06.27 108.05 06.30 109.05 06.33 110.05 06.35 111.05 06.57 112.05 06.59 113.05 06.60 114.05 06.61 115.05 06.62 116.05 06.82 117.05 06.83 118.05 06.82 119.05 06.82 120.05 06.81 121.05 06.99 122.05 06.98 123.05 06.95 124.05 06.93 125.05 07.10 126.05 07.06 127.05 07.02 128.05 07.18 129.05 07.13 130.05 07.08 131.05 07.22 132.05 07.15 133.05 07.28 134.05 07.20 135.05 07.12 136.05 07.22 137.05 07.13 138.05 55.80 139.05 55.80 140.05 55.80 141.05 55.80 142.05 55.80
10 May 2008 099.41 05.54 100.41 05.58 101.41 05.61 102.41 05.64 103.41 05.67 104.41 05.90 105.41 05.92 106.41 05.95 107.41 05.96 108.41 05.98 109.41 05.99 110.41 06.00 111.41 06.21 112.41 06.21 113.41 06.21 114.41 06.20 115.41 06.20 116.41 06.18 117.41 06.37 118.41 06.35 119.41 06.33 120.41 06.30 121.41 06.47 122.41 06.43 123.41 06.39 124.41 06.35 125.41 06.50 126.41 06.45 127.41 06.39 128.41 06.52 129.41 06.45 130.41 06.38 131.41 06.50 132.41 06.41 133.41 06.52 134.41 06.42 135.41 06.31 136.41 55.61 137.41 55.61 138.41 55.61 139.41 55.61 140.41 55.61 141.41 55.61
11 May 2008 099.74 05.36 100.74 05.39 101.74 05.41 102.74 05.43 103.74 05.45 104.74 05.46 105.74 05.67 106.74 05.68 107.74 05.69 108.74 05.69 109.74 05.69 110.74 05.68 111.74 05.68 112.74 05.86 113.74 05.85 114.74 05.83 115.74 05.81 116.74 05.78 117.74 05.95 118.74 05.92 119.74 05.88 120.74 05.84 121.74 05.79 122.74 05.94 123.74 05.88 124.74 05.82 125.74 05.96 126.74 05.89 127.74 05.81 128.74 05.73 129.74 05.84 130.74 05.75 131.74 05.65 132.74 05.74 133.74 05.63 134.74 05.71 135.74 55.50 136.74 55.50 137.74 55.50 138.74 55.50 139.74 55.50 140.74 55.50 141.74 55.50
12 May 2008 100.02 05.15 101.02 05.16 102.02 05.17 103.02 05.18 104.02 05.19 105.02 05.19 106.02 05.19 107.02 05.39 108.02 05.38 109.02 05.37 110.02 05.36 111.02 05.34 112.02 05.32 113.02 05.30 114.02 05.47 115.02 05.44 116.02 05.40 117.02 05.36 118.02 05.32 119.02 05.47 120.02 05.42 121.02 05.37 122.02 05.31 123.02 05.24 124.02 05.37 125.02 05.30 126.02 05.22 127.02 05.13 128.02 05.24 129.02 05.15 130.02 05.04 131.02 05.14 132.02 05.02 133.02 04.90 134.02 04.98 135.02 55.37 136.02 55.37 137.02 55.37 138.02 55.37 139.02 55.37 140.02 55.37 141.02 55.37 142.02 55.37
13 May 2008 100.27 04.98 101.27 04.98 102.27 04.98 103.27 04.98 104.27 04.98 105.27 04.97 106.27 04.96 107.27 04.95 108.27 04.93 109.27 05.11 110.27 05.09 111.27 05.06 112.27 05.03 113.27 04.99 114.27 04.96 115.27 04.91 116.27 05.07 117.27 05.02 118.27 04.96 119.27 04.91 120.27 04.84 121.27 04.98 122.27 04.90 123.27 04.83 124.27 04.75 125.27 04.66 126.27 04.77 127.27 04.68 128.27 04.57 129.27 04.67 130.27 04.55 131.27 04.44 132.27 04.31 133.27 04.38 134.27 55.31 135.27 55.31 136.27 55.31 137.27 55.31 138.27 55.31 139.27 55.31 140.27 55.31 141.27 55.31 142.27 55.31
14 May 2008 100.49 04.60 101.49 04.60 102.49 04.79 103.49 04.78 104.49 04.77 105.49 04.75 106.49 04.73 107.49 04.71 108.49 04.69 109.49 04.66 110.49 04.62 111.49 04.79 112.49 04.75 113.49 04.70 114.49 04.66 115.49 04.61 116.49 04.55 117.49 04.49 118.49 04.63 119.49 04.56 120.49 04.49 121.49 04.42 122.49 04.34 123.49 04.45 124.49 04.36 125.49 04.27 126.49 04.17 127.49 04.07 128.49 04.16 129.49 04.04 130.49 03.92 131.49 03.80 132.49 03.87 133.49 55.24 134.49 55.24 135.49 55.24 136.49 55.24 137.49 55.24 138.49 55.24 139.49 55.24 140.49 55.24 141.49 55.24
15 May 2008 100.28 04.30 101.28 04.29 102.28 04.28 103.28 04.26 104.28 04.24 105.28 04.42 106.28 04.40 107.28 04.37 108.28 04.34 109.28 04.30 110.28 04.26 111.28 04.22 112.28 04.18 113.28 04.13 114.28 04.27 115.28 04.22 116.28 04.16 117.28 04.09 118.28 04.03 119.28 03.95 120.28 03.88 121.28 04.00 122.28 03.91 123.28 03.82 124.28 03.73 125.28 03.63 126.28 03.53 127.28 03.62 128.28 03.51 129.28 03.39 130.28 03.27 131.28 03.34 132.28 03.21 133.28 03.07 134.28 55.03 135.28 55.03 136.28 55.03 137.28 55.03 138.28 55.03 139.28 55.03 140.28 55.03 141.28 55.03
16 May 2008 100.47 04.20 101.47 04.18 102.47 04.16 103.47 04.14 104.47 04.12 105.47 04.09 106.47 04.06 107.47 04.02 108.47 04.19 109.47 04.15 110.47 04.10 111.47 04.05 112.47 04.00 113.47 03.95 114.47 03.89 115.47 03.83 116.47 03.76 117.47 03.89 118.47 03.82 119.47 03.74 120.47 03.66 121.47 03.58 122.47 03.49 123.47 03.40 124.47 03.50 125.47 03.40 126.47 03.29 127.47 03.18 128.47 03.07 129.47 02.95 130.47 03.02 131.47 02.89 132.47 02.76 133.47 02.62 134.47 55.01 135.47 55.01 136.47 55.01 137.47 55.01 138.47 55.01 139.47 55.01 140.47 55.01 141.47 55.01 142.47 55.01
17 May 2008 100.53 04.13 101.53 04.11 102.53 04.08 103.53 04.06 104.53 04.03 105.53 04.00 106.53 03.96 107.53 03.92 108.53 03.88 109.53 03.84 110.53 03.79 111.53 03.94 112.53 03.88 113.53 03.82 114.53 03.76 115.53 03.70 116.53 03.63 117.53 03.56 118.53 03.48 119.53 03.40 120.53 03.32 121.53 03.43 122.53 03.34 123.53 03.25 124.53 03.15 125.53 03.04 126.53 02.94 127.53 02.82 128.53 02.91 129.53 02.79 130.53 02.66 131.53 02.54 135.53 55.00 136.53 55.00 137.53 55.00 138.53 55.00 139.53 55.00 140.53 55.00 141.53 55.00 142.53 55.00
18 May 2008 100.77 04.02 101.77 04.00 102.77 03.97 103.77 03.94 104.77 03.91 105.77 03.87 106.77 03.83 107.77 03.79 108.77 03.75 109.77 03.70 110.77 03.65 111.77 03.59 112.77 03.54 113.77 03.47 114.77 03.41 115.77 03.54 116.77 03.47 117.77 03.40 118.77 03.32 119.77 03.24 120.77 03.15 121.77 03.06 122.77 02.97 123.77 02.87 124.77 02.97 125.77 02.87 126.77 02.76 127.77 02.65 136.77 54.93 137.77 54.93 138.77 54.93 139.77 54.93 140.77 54.93 141.77 54.93
19 May 2008 100.87 04.09 101.87 04.06 102.87 04.03 103.87 04.00 104.87 03.97 105.87 03.93 106.87 03.89 107.87 03.84 108.87 03.80 109.87 03.75 110.87 03.69 111.87 03.64 112.87 03.58 113.87 03.52 114.87 03.45 115.87 03.38 116.87 03.31 117.87 03.23 118.87 03.36 119.87 03.27 120.87 03.19 121.87 03.10 122.87 03.01 123.87 02.91 124.87 02.81 125.87 02.71 126.87 02.60 127.87 02.49 129.87 02.46 137.87 55.00 138.87 55.00 139.87 55.00 140.87 55.00 141.87 55.00 142.87 55.00
20 May 2008 100.96 04.12 101.96 04.09 102.96 04.06 103.96 04.03 104.96 03.99 105.96 03.95 106.96 03.91 107.96 03.87 108.96 03.82 109.96 03.77 110.96 03.72 111.96 03.66 112.96 03.60 113.96 03.54 114.96 03.47 115.96 03.40 116.96 03.33 117.96 03.26 118.96 03.18 119.96 03.10 120.96 03.01 121.96 02.93 122.96 02.83 123.96 02.94 124.96 02.84 125.96 02.74 126.96 02.64 127.96 02.53 138.96 55.01 139.96 55.01 140.96 55.01 141.96 55.01 142.96 55.01
21 May 2008 101.02 04.18 102.02 04.16 103.02 04.13 104.02 04.09 105.02 04.06 106.02 04.02 107.02 03.98 108.02 03.93 109.02 03.89 110.02 03.84 111.02 03.78 112.02 03.73 113.02 03.67 114.02 03.61 115.02 03.54 116.02 03.47 117.02 03.40 118.02 03.33 119.02 03.25 120.02 03.17 121.02 03.09 122.02 03.00 123.02 02.92 124.02 02.82 125.02 02.73 126.02 02.63 127.02 02.53 128.02 02.62 129.02 02.51 141.02 55.03 142.02 55.03
22 May 2008 101.06 04.27 102.06 04.25 103.06 04.22 104.06 04.19 105.06 04.15 106.06 04.11 107.06 04.07 108.06 04.03 109.06 03.98 110.06 03.94 111.06 03.88 112.06 03.83 113.06 03.77 114.06 03.71 115.06 03.65 116.06 03.58 122.06 03.13 123.06 03.04 124.06 02.95 125.06 02.86 126.06 02.77 127.06 02.67 128.06 02.57 129.06 02.46 143.06 55.05
23 May 2008 101.08 04.57 102.08 04.54 103.08 04.52 104.08 04.49 105.08 04.45 106.08 04.42 107.08 04.38 108.08 04.34 109.08 04.30 110.08 04.25 111.08 04.20 112.08 04.15 113.08 04.10 114.08 04.04 115.08 03.98 116.08 03.92 117.08 03.85 118.08 03.78 119.08 03.71 120.08 03.64 121.08 03.56 122.08 03.48 123.08 03.40 124.08 03.31 125.08 03.23 126.08 03.14 127.08 03.04 128.08 02.95 129.08 02.85 130.08 02.74 131.08 02.64
24 May 2008 101.09 04.70 102.09 04.68 103.09 04.65 104.09 04.63 105.09 04.60 106.09 04.57 107.09 04.53 108.09 04.50 109.09 04.46 110.09 04.41 111.09 04.37 112.09 04.32 113.09 04.27 114.09 04.22 115.09 04.16 116.09 04.10 117.09 04.04 118.09 03.97 119.09 03.91 120.09 03.84 121.09 03.77 122.09 03.69 123.09 03.61 124.09 03.53 125.09 03.45 126.09 03.36 127.09 03.27 128.09 03.18 129.09 03.09 130.09 02.99 131.09 02.89 132.09 02.78 133.09 02.68
25 May 2008 101.08 05.02 102.08 04.81 103.08 04.79 104.08 04.77 105.08 04.74 106.08 04.71 107.08 04.68 108.08 04.65 109.08 04.62 110.08 04.58 111.08 04.54 112.08 04.49 113.08 04.45 114.08 04.40 115.08 04.35 116.08 04.29 117.08 04.24 118.08 04.18 119.08 04.12 120.08 04.05 121.08 03.98 122.08 03.91 123.08 03.84 124.08 03.76 125.08 03.69 126.08 03.60 127.08 03.52 128.08 03.43 129.08 03.35 130.08 03.25 131.08 03.16 132.08 03.06 133.08 02.96 134.08 02.86 135.08 02.75 136.08 02.64
26 May 2008 101.07 05.12 102.07 05.11 103.07 05.10 104.07 05.08 105.07 05.06 106.07 04.84 107.07 04.82 108.07 04.79 109.07 04.76 110.07 04.73 111.07 04.70 112.07 04.66 113.07 04.62 114.07 04.57 115.07 04.53 116.07 04.48 117.07 04.43 118.07 04.37 119.07 04.32 120.07 04.26 121.07 04.20 122.07 04.13 123.07 04.06 124.07 03.99 125.07 03.92 126.07 03.85 127.07 03.77 128.07 03.69 129.07 03.61 130.07 03.52 131.07 03.43 132.07 03.34 133.07 03.25 139.07 02.63
27 May 2008 101.04 05.19 102.04 05.18 103.04 05.18 104.04 05.17 105.04 05.16 106.04 05.15 107.04 05.13 108.04 05.11 109.04 04.89 110.04 04.86 111.04 04.83 112.04 04.80 113.04 04.77 114.04 04.73 115.04 04.69 116.04 04.65 117.04 04.61 118.04 04.56 119.04 04.51 120.04 04.46 121.04 04.40 122.04 04.34 123.04 04.28 124.04 04.22 125.04 04.15 126.04 04.09 127.04 04.02 128.04 03.94 129.04 03.87 130.04 03.79 131.04 03.71 132.04 03.62 133.04 03.54 134.04 03.45 135.04 03.35 136.04 03.26 137.04 03.16 138.04 03.06 139.04 02.96 140.04 02.86 141.04 02.75
28 May 2008 100.98 05.41 101.98 05.41 102.98 05.42 103.98 05.22 104.98 05.22 105.98 05.21 106.98 05.20 107.98 05.19 108.98 05.18 109.98 05.16 110.98 05.14 111.98 05.12 112.98 04.89 113.98 04.86 114.98 04.83 115.98 04.80 116.98 04.76 117.98 04.72 118.98 04.68 119.98 04.64 120.98 04.59 121.98 04.54 122.98 04.49 123.98 04.43 124.98 04.37 125.98 04.31 126.98 04.25 127.98 04.18 128.98 04.11 129.98 04.04 130.98 03.97 131.98 03.89 132.98 03.81 133.98 03.73 134.98 03.65 135.98 03.56 136.98 03.47 137.98 03.38 138.98 03.29 139.98 03.19
29 May 2008 100.93 05.36 101.93 05.38 102.93 05.40 103.93 05.41 104.93 05.42 105.93 05.42 106.93 05.23 107.93 05.22 108.93 05.22 109.93 05.21 110.93 05.20 111.93 05.19 112.93 05.17 113.93 05.15 114.93 05.13 115.93 04.91 116.93 04.88 117.93 04.85 118.93 04.81 119.93 04.78 120.93 04.74 121.93 04.70 122.93 04.65 123.93 04.61 124.93 04.56 125.93 04.50 126.93 04.45 127.93 04.39 128.93 04.33 129.93 04.27 130.93 04.21 131.93 04.14 132.93 04.07 133.93 03.99 134.93 03.92 135.93 03.84 136.93 03.76 137.93 03.68 138.93 03.59 139.93 03.50
30 May 2008 100.86 05.45 101.86 05.48 102.86 05.31 103.86 05.33 104.86 05.35 105.86 05.37 106.86 05.38 107.86 05.39 108.86 05.40 109.86 05.20 110.86 05.20 111.86 05.20 112.86 05.20 113.86 05.19 114.86 05.18 115.86 05.16 116.86 05.14 117.86 05.12 118.86 05.10 119.86 04.87 120.86 04.84 121.86 04.81 122.86 04.78 123.86 04.74 124.86 04.70 125.86 04.66 126.86 04.61 127.86 04.56 128.86 04.51 129.86 04.46 130.86 04.40 131.86 04.35 132.86 04.29 133.86 04.22 134.86 04.16 135.86 04.09 136.86 04.01 137.86 03.94 138.86 03.86 139.86 03.78
31 May 2008 100.80 05.25 101.80 05.29 102.80 05.34 103.80 05.37 104.80 05.41 105.80 05.24 106.80 05.27 107.80 05.29 108.80 05.31 109.80 05.33 110.80 05.34 111.80 05.35 112.80 05.15 113.80 05.16 114.80 05.16 115.80 05.15 116.80 05.15 117.80 05.14 118.80 05.13 119.80 05.11 120.80 05.09 121.80 04.87 122.80 04.85 123.80 04.82 124.80 04.79 125.80 04.76 126.80 04.72 127.80 04.69 128.80 04.65 129.80 04.60 130.80 04.56 131.80 04.51 132.80 04.46 133.80 04.40 134.80 04.35 135.80 04.29 136.80 04.23 137.80 04.16 138.80 04.09
01 Jun 2008 100.71 05.16 101.71 05.22 102.71 05.08 103.71 05.14 104.71 05.19 105.71 05.23 106.71 05.27 107.71 05.11 108.71 05.14 109.71 05.17 110.71 05.20 111.71 05.22 112.71 05.24 113.71 05.26 114.71 05.07 115.71 05.08 116.71 05.09 117.71 05.09 118.71 05.09 119.71 05.09 120.71 05.08 121.71 05.07 122.71 05.06 123.71 05.04 124.71 04.82 125.71 04.80 126.71 04.78 127.71 04.75 128.71 04.72 129.71 04.69 130.71 04.66 131.71 04.62 132.71 04.58 133.71 04.53 134.71 04.49 135.71 04.44 136.71 04.39 137.71 04.34 138.71 04.28
02 Jun 2008 100.63 04.79 101.63 04.87 102.63 04.94 103.63 05.02 104.63 04.88 105.63 04.94 106.63 05.00 107.63 05.05 108.63 05.10 109.63 04.95 110.63 04.99 111.63 05.02 112.63 05.06 113.63 05.09 114.63 05.11 115.63 05.14 116.63 04.96 117.63 04.97 118.63 04.99 119.63 04.99 120.63 05.00 121.63 05.00 122.63 05.00 123.63 05.00 124.63 04.99 125.63 04.79 126.63 04.77 127.63 04.76 128.63 04.74 129.63 04.72 130.63 04.70 131.63 04.67 132.63 04.64 133.63 04.61 134.63 04.57 135.63 04.54 136.63 04.50 137.63 04.45 138.63 04.41
03 Jun 2008 100.47 04.53 101.47 04.43 102.47 04.52 103.47 04.61 104.47 04.69 105.47 04.77 106.47 04.64 107.47 04.71 108.47 04.78 109.47 04.84 110.47 04.89 111.47 04.75 112.47 04.79 113.47 04.84 114.47 04.88 115.47 04.92 116.47 04.95 117.47 04.98 118.47 04.81 119.47 04.83 120.47 04.85 121.47 04.87 122.47 04.88 123.47 04.89 124.47 04.90 125.47 04.90 126.47 04.90 127.47 04.70 128.47 04.69 129.47 04.68 130.47 04.67 131.47 04.66 132.47 04.64 133.47 04.62 134.47 04.60 135.47 04.57 136.47 04.54 137.47 04.51 138.47 04.48
04 Jun 2008 100.38 04.03 101.38 04.14 102.38 04.05 103.38 04.15 104.38 04.25 105.38 04.35 106.38 04.24 107.38 04.32 108.38 04.40 109.38 04.48 110.38 04.55 111.38 04.62 112.38 04.48 113.38 04.54 114.38 04.59 115.38 04.64 116.38 04.69 117.38 04.74 118.38 04.78 119.38 04.61 120.38 04.65 121.38 04.68 122.38 04.70 123.38 04.72 124.38 04.74 125.38 04.76 126.38 04.77 127.38 04.78 128.38 04.59 129.38 04.59 130.38 04.59 131.38 04.59 132.38 04.59 133.38 04.58 134.38 04.57 135.38 04.55 136.38 04.54 137.38 04.52 138.38 04.49
05 Jun 2008 100.28 03.36 101.28 03.46 102.28 03.39 103.28 03.51 104.28 03.62 105.28 03.73 106.28 03.84 107.28 03.74 108.28 03.83 109.28 03.92 110.28 04.01 111.28 04.09 112.28 03.97 113.28 04.04 114.28 04.11 115.28 04.17 116.28 04.24 117.28 04.29 118.28 04.35 119.28 04.20 120.28 04.24 121.28 04.29 122.28 04.32 123.28 04.36 124.28 04.39 125.28 04.42 126.28 04.45 127.28 04.47 128.28 04.29 129.28 04.30 130.28 04.32 131.28 04.33 132.28 04.33 133.28 04.34 134.28 04.34 135.28 04.34 136.28 04.33 137.28 04.32 138.28 04.31
06 Jun 2008 100.17 03.55 101.17 03.49 102.17 03.42 103.17 03.34 104.17 03.27 105.17 03.27 106.17 03.39 107.17 03.30 108.17 03.41 109.17 03.52 110.17 03.62 111.17 03.71 112.17 03.60 113.17 03.69 114.17 03.77 115.17 03.85 116.17 03.92 117.17 03.99 118.17 04.06 119.17 03.92 120.17 03.98 121.17 04.04 122.17 04.09 123.17 04.14 124.17 04.18 125.17 04.22 126.17 04.26 127.17 04.29 128.17 04.32 129.17 04.15 130.17 04.18 131.17 04.20 132.17 04.22 133.17 04.23 134.17 04.24 135.17 04.25 136.17 04.26 137.17 04.26 138.17 04.26
07 Jun 2008 100.27 03.70 101.27 03.65 102.27 03.59 103.27 03.53 104.27 03.46 105.27 03.39 106.27 03.32 107.27 03.24 108.27 03.16 109.27 03.13 110.27 03.24 111.27 03.15 112.27 03.25 113.27 03.35 114.27 03.44 115.27 03.53 116.27 03.62 117.27 03.70 118.27 03.57 119.27 03.65 120.27 03.72 121.27 03.78 122.27 03.85 123.27 03.91 124.27 03.96 125.27 04.01 126.27 04.06 127.27 04.11 128.27 03.95 129.27 03.99 130.27 04.02
08 Jun 2008 100.11 03.85 101.11 03.80 102.11 03.75 103.11 03.70 104.11 03.65 105.11 03.59 106.11 03.52 107.11 03.46 108.11 03.39 109.11 03.52 110.11 03.44 111.11 03.36 112.11 03.28 113.11 03.19 114.11 03.10 115.11 03.20 116.11 03.30 117.11 03.19 118.11 03.28 119.11 03.36 120.11 03.44 121.11 03.52 122.11 03.59 123.11 03.66 124.11 03.73 125.11 03.79 126.11 03.85 127.11 03.71 128.11 03.76 129.11 03.81 130.11 03.85
09 Jun 2008 099.95 03.91 100.95 03.88 101.95 03.84 102.95 03.79 103.95 03.75 104.95 03.70 105.95 03.65 106.95 03.59 107.95 03.73 108.95 03.67 109.95 03.60 110.95 03.53 111.95 03.46 112.95 03.38 113.95 03.30 114.95 03.22 115.95 03.13 116.95 03.04 117.95 03.14 118.95 03.04 119.95 03.11 120.95 03.20 121.95 03.28 122.95 03.36 123.95 03.43 124.95 03.51 125.95 03.38 126.95 03.44 127.95 03.51 128.95 03.56 129.95 03.62
10 Jun 2008 099.80 04.10 100.80 04.08 101.80 04.05 102.80 04.01 103.80 03.98 104.80 03.94 105.80 04.09 106.80 04.05 107.80 04.00 108.80 03.94 109.80 03.88 110.80 03.82 111.80 03.76 112.80 03.69 113.80 03.62 114.80 03.55 115.80 03.67 116.80 03.59 117.80 03.50 118.80 03.41 119.80 03.31 120.80 03.21 121.80 03.13 122.80 03.21 123.80 03.10 124.80 03.18 125.80 03.26 126.80 03.33 127.80 03.40 128.80 03.47 129.80 03.54
11 Jun 2008 099.65 04.23 100.65 04.21 101.65 04.19 102.65 04.16 103.65 04.34 104.65 04.31 105.65 04.27 106.65 04.23 107.65 04.19 108.65 04.15 109.65 04.10 110.65 04.05 111.65 03.99 112.65 03.93 113.65 04.07 114.65 04.00 115.65 03.93 116.65 03.86 117.65 03.78 118.65 03.70 119.65 03.61 120.65 03.72 121.65 03.62 122.65 03.53 123.65 03.42 124.65 03.31 125.65 03.40 126.65 03.28 127.65 03.26 128.65 03.34 129.65 03.41
12 Jun 2008 099.49 04.36 100.49 04.35 101.49 04.54 102.49 04.52 103.49 04.50 104.49 04.48 105.49 04.45 106.49 04.42 107.49 04.39 108.49 04.36 109.49 04.32 110.49 04.27 111.49 04.42 112.49 04.37 113.49 04.32 114.49 04.26 115.49 04.20 116.49 04.13 117.49 04.26 118.49 04.19 119.49 04.11 120.49 04.02 121.49 03.94 122.49 03.84 123.49 03.95 124.49 03.84 125.49 03.74 126.49 03.62 127.49 03.71 128.49 03.58 129.49 03.46
13 Jun 2008 099.34 04.90 100.34 04.89 101.34 04.89 102.34 04.88 103.34 04.87 104.34 04.85 105.34 04.83 106.34 04.81 107.34 04.79 108.34 04.96 109.34 04.92 110.34 04.89 111.34 04.85 112.34 04.80 113.34 04.76 114.34 04.71 115.34 04.85 116.34 04.79 117.34 04.73 118.34 04.66 119.34 04.59 120.34 04.71 121.34 04.63 122.34 04.54 123.34 04.45 124.34 04.36 125.34 04.46 126.34 04.35 127.34 04.24 128.34 04.32 129.34 04.20
14 Jun 2008 099.19 05.09 100.19 05.09 101.19 05.10 102.19 05.09 103.19 05.09 104.19 05.08 105.19 05.27 106.19 05.25 107.19 05.23 108.19 05.21 109.19 05.19 110.19 05.16 111.19 05.12 112.19 05.29 113.19 05.25 114.19 05.20 115.19 05.15 116.19 05.10 117.19 05.24 118.19 05.18 119.19 05.12 120.19 05.05 121.19 04.97 122.19 05.09 123.19 05.00 124.19 04.91 125.19 04.82 126.19 04.92 127.19 04.81 128.19 04.70 129.19 04.78
15 Jun 2008 099.04 05.29 100.04 05.30 101.04 05.31 102.04 05.51 103.04 05.52 104.04 05.51 105.04 05.51 106.04 05.50 107.04 05.49 108.04 05.47 109.04 05.65 110.04 05.63 111.04 05.60 112.04 05.57 113.04 05.54 114.04 05.70 115.04 05.65 116.04 05.61 117.04 05.56 118.04 05.50 119.04 05.64 120.04 05.57 121.04 05.50 122.04 05.63 123.04 05.55 124.04 05.46 125.04 05.37 126.04 05.47 127.04 05.37 128.04 05.26 129.04 05.34
16 Jun 2008 098.88 05.81 099.88 05.82 100.88 05.83 101.88 05.84 102.88 05.85 103.88 05.85 104.88 05.85 105.88 06.05 106.88 06.04 107.88 06.03 108.88 06.02 109.88 06.00 110.88 06.18 111.88 06.15 112.88 06.12 113.88 06.09 114.88 06.25 115.88 06.21 116.88 06.16 117.88 06.11 118.88 06.25 119.88 06.19 120.88 06.13 121.88 06.05 122.88 06.18 123.88 06.09 124.88 06.20 125.88 06.11 126.88 06.01 127.88 06.10 128.88 05.98
17 Jun 2008 108.73 06.65 109.73 06.64 110.73 06.62 111.73 06.80 112.73 06.78 113.73 06.75 114.73 06.71 115.73 06.87 116.73 06.83 117.73 06.78 118.73 06.93
18 Jun 2008 108.58 07.36 109.58 07.35 110.58 07.33 111.58 07.51 112.58 07.49 113.58 07.46 114.58 07.43 115.58 07.60 116.58 07.55 117.58 07.51 118.58 07.66
19 Jun 2008 108.43 07.95 109.43 07.94 110.43 07.93 111.43 08.11 112.43 08.09 113.43 08.06 114.43 08.23 115.43 08.20 116.43 08.36 117.43 08.31 118.43 08.26
20 Jun 2008 108.27 08.72 109.27 08.71 110.27 08.89 111.27 08.88 112.27 08.85 113.27 09.03 114.27 08.99 115.27 09.15 116.27 09.11 117.27 09.26 118.27 09.20
21 Jun 2008 108.12 09.27 109.12 09.46 110.12 09.44 111.12 09.62 112.12 09.59 113.12 09.76 114.12 09.72 115.12 09.88 116.12 09.83 117.12 09.97 118.12 09.91
22 Jun 2008 107.97 10.14 108.97 10.32 109.97 10.29 110.97 10.47 111.97 10.43 112.97 10.59 113.97 10.54 114.97 10.69 115.97 10.83 116.97 10.76 117.97 10.88
23 Jun 2008 107.82 10.81 108.82 10.98 109.82 10.94 110.82 11.10 111.82 11.25 112.82 11.20 113.82 11.34 114.82 11.47 115.82 11.39 116.82 11.50 117.82 11.60
24 Jun 2008 107.66 11.53 108.66 11.48 109.66 11.63 110.66 11.77 111.66 11.70 112.66 11.82 113.66 11.93 114.66 12.03 115.66 12.12 116.66 12.20 117.66 12.27
25 Jun 2008 107.51 12.04 108.51 12.17 109.51 12.28 110.51 12.39 111.51 12.49 112.51 12.57 113.51 12.65 114.51 12.71 115.51 12.95 116.51 12.98 117.51 12.99
26 Jun 2008 107.35 12.30 108.35 12.39 109.35 12.47 110.35 12.53 111.35 12.57 112.35 12.80 113.35 12.81 114.35 12.81 115.35 12.98 116.35 13.12 117.35 13.24
27 Jun 2008 107.20 12.39 108.20 12.41 109.20 12.43 110.20 12.62 111.20 12.59 112.20 12.73 113.20 12.85 114.20 12.94 115.20 13.00 116.20 13.01 117.20 13.18
28 Jun 2008 107.04 12.06 108.04 12.20 109.04 12.13 110.04 12.22 111.04 12.28 112.04 12.30 113.04 12.48 114.04 12.42 115.04 12.50 116.04 12.51 117.04 12.65
29 Jun 2008 106.88 11.49 107.88 11.33 108.88 11.53 109.88 11.49 110.88 11.41 111.88 11.47 112.88 11.46 113.88 11.38 114.88 11.41 115.88 11.33 116.88 11.30
30 Jun 2008 106.72 10.26 107.72 10.18 108.72 10.04 109.72 10.05 110.72 10.00 111.72 09.87 112.72 09.85 113.72 09.72 114.72 09.65 115.72 09.41 116.72 09.32
01 Jul 2008 106.56 08.65 107.56 08.45 108.56 08.39 109.56 08.27 110.56 08.07 111.56 07.79 112.56 07.60 113.56 07.48 114.56 07.37 115.56 07.41 116.56 07.45
02 Jul 2008 106.40 06.85 107.40 06.67 108.40 06.72 109.40 06.76 110.40 06.80 111.40 07.03 112.40 07.07 113.40 07.10 114.40 07.12 115.40 07.15 116.40 07.37
03 Jul 2008 106.24 06.42 107.24 06.46 108.24 06.49 109.24 06.52 110.24 06.54 111.24 06.76 112.24 06.78 113.24 06.80 114.24 06.81 115.24 06.82 116.24 07.03
04 Jul 2008 106.08 06.08 107.08 06.10 108.08 06.12 109.08 06.13 110.08 06.15 111.08 06.35 112.08 06.36 113.08 06.36 114.08 06.36 115.08 06.36 116.08 06.35
05 Jul 2008 105.91 05.72 106.91 05.73 107.91 05.74 108.91 05.74 109.91 05.74 110.91 05.74 111.91 05.73 112.91 05.92 113.91 05.91 114.91 05.89 115.91 05.87
06 Jul 2008 105.74 05.23 106.74 05.43 107.74 05.42 108.74 05.42 109.74 05.41 110.74 05.39 111.74 05.38 112.74 05.35 113.74 05.53 114.74 05.50 115.74 05.47
07 Jul 2008 105.57 05.01 106.57 05.00 107.57 04.99 108.57 05.17 109.57 05.15 110.57 05.13 111.57 05.10 112.57 05.07 113.57 05.04 114.57 05.00 115.57 05.16
08 Jul 2008 105.40 04.79 106.40 04.77 107.40 04.75 108.40 04.73 109.40 04.70 110.40 04.67 111.40 04.83 112.40 04.80 113.40 04.75 114.40 04.71 115.40 04.66
09 Jul 2008 105.23 04.45 106.23 04.43 107.23 04.40 108.23 04.37 109.23 04.33 110.23 04.30 111.23 04.26 112.23 04.21 113.23 04.16 114.23 04.31 115.23 04.26
10 Jul 2008 105.05 04.12 106.05 04.09 107.05 04.06 108.05 04.02 109.05 03.98 110.05 04.14 111.05 04.10 112.05 04.05 113.05 04.00 114.05 03.94 115.05 03.88
11 Jul 2008 104.88 03.43 105.88 03.40 106.88 03.36 107.88 03.32 108.88 03.48 109.88 03.44 110.88 03.39 111.88 03.34 112.88 03.48 113.88 03.42 114.88 03.36
12 Jul 2008 104.70 02.72 105.70 02.88 106.70 02.84 107.70 02.80 108.70 02.76 109.70 02.91 110.70 02.86 111.70 02.81 112.70 02.75 113.70 02.89 114.70 02.82
13 Jul 2008 104.52 02.58 105.52 02.54 106.52 02.50 107.52 02.46 109.52 02.56 110.52 02.51 111.52 02.46 112.52 02.60 113.52 02.54 114.52 02.47
18 Nov 2008 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43
19 Nov 2008 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41
20 Nov 2008 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40
21 Nov 2008 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19
22 Nov 2008 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40
23 Nov 2008 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41
24 Nov 2008 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43
25 Nov 2008 292.61 53.47 293.61 53.47 294.61 53.47 295.61 53.47 296.61 53.47 297.61 53.47 298.61 53.47 299.61 53.47 300.61 53.47 301.61 53.47 302.61 53.47
26 Nov 2008 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51 296.42 53.51 297.42 53.51 298.42 53.51 299.42 53.51 300.42 53.51 301.42 53.51 302.42 53.51
27 Nov 2008 292.23 53.57 293.23 53.57 294.23 53.57 295.23 53.57 296.23 53.57 297.23 53.57 298.23 53.57 299.23 53.57 300.23 53.57 301.23 53.57 302.23 53.57
28 Nov 2008 292.05 53.63 293.05 53.63 294.05 53.63 295.05 53.63 296.05 53.63 297.05 53.63 298.05 53.63 299.05 53.63 300.05 53.63 301.05 53.63 302.05 53.63
29 Nov 2008 291.87 53.71 292.87 53.71 293.87 53.71 294.87 53.71 295.87 53.71 296.87 53.71 297.87 53.71 298.87 53.71 299.87 53.71 300.87 53.71 301.87 53.71
30 Nov 2008 291.69 54.00 292.69 54.00 293.69 54.00 294.69 54.00 295.69 54.00 296.69 54.00 297.69 54.00 298.69 54.00 299.69 54.00 300.69 54.00 301.69 54.00
01 Dec 2008 291.51 54.09 292.51 54.09 293.51 54.09 294.51 54.09 295.51 54.09 296.51 54.09 297.51 54.09 298.51 54.09 299.51 54.09 300.51 54.09 301.51 54.09
02 Dec 2008 291.34 54.18 292.34 54.18 293.34 54.18 294.34 54.18 295.34 54.18 296.34 54.18 297.34 54.18 298.34 54.18 299.34 54.18 300.34 54.18 301.34 54.18
03 Dec 2008 291.17 54.48 292.17 54.48 293.17 54.48 294.17 54.48 295.17 54.48 296.17 54.48 297.17 54.48 298.17 54.48 299.17 54.48 300.17 54.48 301.17 54.48
04 Dec 2008 290.99 54.57 291.99 54.57 292.99 54.57 293.99 54.57 294.99 54.57 295.99 54.57 296.99 54.57 297.99 54.57 298.99 54.57 299.99 54.57 300.99 54.57
05 Dec 2008 290.82 54.65 291.82 54.65 292.82 54.65 293.82 54.65 294.82 54.65 295.82 54.65 296.82 54.65 297.82 54.65 298.82 54.65 299.82 54.65 300.82 54.65
06 Dec 2008 290.66 54.71 291.66 54.71 292.66 54.71 293.66 54.71 294.66 54.71 295.66 54.71 296.66 54.71 297.66 54.71 298.66 54.71 299.66 54.71 300.66 54.71
07 Dec 2008 290.49 54.75 291.49 54.75 292.49 54.75 293.49 54.75 294.49 54.75 295.49 54.75 296.49 54.75 297.49 54.75 298.49 54.75 299.49 54.75 300.49 54.75
08 Dec 2008 290.32 54.96 291.32 54.96 292.32 54.96 293.32 54.96 294.32 54.96 295.32 54.96 296.32 54.96 297.32 54.96 298.32 54.96 299.32 54.96 300.32 54.96
09 Dec 2008 290.15 54.74 291.15 54.74 292.15 54.74 293.15 54.74 294.15 54.74 295.15 54.74 296.15 54.74 297.15 54.74 298.15 54.74 299.15 54.74 300.15 54.74
10 Dec 2008 289.99 54.70 290.99 54.70 291.99 54.70 292.99 54.70 293.99 54.70 294.99 54.70 295.99 54.70 296.99 54.70 297.99 54.70 298.99 54.70 299.99 54.70
11 Dec 2008 289.82 54.64 290.82 54.64 291.82 54.64 292.82 54.64 293.82 54.64 294.82 54.64 295.82 54.64 296.82 54.64 297.82 54.64 298.82 54.64 299.82 54.64
12 Dec 2008 289.66 54.56 290.66 54.56 291.66 54.56 292.66 54.56 293.66 54.56 294.66 54.56 295.66 54.56 296.66 54.56 297.66 54.56 298.66 54.56 299.66 54.56
13 Dec 2008 289.50 54.47 290.50 54.47 291.50 54.47 292.50 54.47 293.50 54.47 294.50 54.47 295.50 54.47 296.50 54.47 297.50 54.47 298.50 54.47 299.50 54.47
14 Dec 2008 289.33 54.17 290.33 54.17 291.33 54.17 292.33 54.17 293.33 54.17 294.33 54.17 295.33 54.17 296.33 54.17 297.33 54.17 298.33 54.17 299.33 54.17
15 Dec 2008 289.17 54.07 290.17 54.07 291.17 54.07 292.17 54.07 293.17 54.07 294.17 54.07 295.17 54.07 296.17 54.07 297.17 54.07 298.17 54.07 299.17 54.07
16 Dec 2008 289.01 53.98 290.01 53.98 291.01 53.98 292.01 53.98 293.01 53.98 294.01 53.98 295.01 53.98 296.01 53.98 297.01 53.98 298.01 53.98 299.01 53.98
17 Dec 2008 288.85 53.70 289.85 53.70 290.85 53.70 291.85 53.70 292.85 53.70 293.85 53.70 294.85 53.70 295.85 53.70 296.85 53.70 297.85 53.70 298.85 53.70
18 Dec 2008 278.69 53.62 279.69 53.62 280.69 53.62 281.69 53.62 282.69 53.62 283.69 53.62 284.69 53.62 285.69 53.62 286.69 53.62 287.69 53.62 288.69 53.62 289.69 53.62 290.69 53.62 291.69 53.62 292.69 53.62 293.69 53.62 294.69 53.62 295.69 53.62 296.69 53.62 297.69 53.62 298.69 53.62 299.69 53.62 300.69 53.62 301.69 53.62 302.69 53.62 303.69 53.62 304.69 53.62 305.69 53.62 306.69 53.62 307.69 53.62 308.69 53.62
19 Dec 2008 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56 286.52 53.56 287.52 53.56 288.52 53.56 289.52 53.56 290.52 53.56 291.52 53.56 292.52 53.56 293.52 53.56 294.52 53.56 295.52 53.56 296.52 53.56 297.52 53.56 298.52 53.56 299.52 53.56 300.52 53.56 301.52 53.56 302.52 53.56 303.52 53.56 304.52 53.56 305.52 53.56 306.52 53.56 307.52 53.56 308.52 53.56
20 Dec 2008 278.36 53.50 279.36 53.50 280.36 53.50 281.36 53.50 282.36 53.50 283.36 53.50 284.36 53.50 285.36 53.50 286.36 53.50 287.36 53.50 288.36 53.50 289.36 53.50 290.36 53.50 291.36 53.50 292.36 53.50 293.36 53.50 294.36 53.50 295.36 53.50 296.36 53.50 297.36 53.50 298.36 53.50 299.36 53.50 300.36 53.50 301.36 53.50 302.36 53.50 303.36 53.50 304.36 53.50 305.36 53.50 306.36 53.50 307.36 53.50 308.36 53.50
21 Dec 2008 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 283.20 53.46 284.20 53.46 285.20 53.46 286.20 53.46 287.20 53.46 288.20 53.46 289.20 53.46 290.20 53.46 291.20 53.46 292.20 53.46 293.20 53.46 294.20 53.46 295.20 53.46 296.20 53.46 297.20 53.46 298.20 53.46 299.20 53.46 300.20 53.46 301.20 53.46 302.20 53.46 303.20 53.46 304.20 53.46 305.20 53.46 306.20 53.46 307.20 53.46 308.20 53.46
22 Dec 2008 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43
23 Dec 2008 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41
24 Dec 2008 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40
25 Dec 2008 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19
26 Dec 2008 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40
27 Dec 2008 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42
28 Dec 2008 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44 301.79 53.44 302.79 53.44 303.79 53.44 304.79 53.44 305.79 53.44 306.79 53.44 307.79 53.44 308.79 53.44 309.79 53.44 310.79 53.44 311.79 53.44 312.79 53.44 313.79 53.44 314.79 53.44