;;File created using SAA zone 5 
02 Jul 2007 105.32 04.88 106.32 04.88 107.32 04.89 108.32 04.89 109.32 04.69 110.32 04.68 111.32 04.67 112.32 04.66 113.32 04.65 114.32 04.63 115.32 04.61
03 Jul 2007 105.07 04.83 106.07 04.85 107.07 04.86 108.07 04.88 109.07 04.88 110.07 04.89 111.07 04.89 112.07 04.69 113.07 04.69 114.07 04.68 115.07 04.67
04 Jul 2007 104.83 04.92 105.83 04.75 106.83 04.77 107.83 04.80 108.83 04.82 109.83 04.84 110.83 04.85 111.83 04.86 112.83 04.87 113.83 04.87 114.83 04.87
05 Jul 2007 104.58 04.73 105.58 04.77 106.58 04.81 107.58 04.85 108.58 04.69 109.58 04.72 110.58 04.74 111.58 04.77 112.58 04.79 113.58 04.80 114.58 04.82
06 Jul 2007 104.32 04.47 105.32 04.53 106.32 04.58 107.32 04.63 108.32 04.68 109.32 04.72 110.32 04.56 111.32 04.60 112.32 04.63 113.32 04.66 114.32 04.69
07 Jul 2007 104.07 04.17 105.07 04.25 106.07 04.12 107.07 04.18 108.07 04.25 109.07 04.30 110.07 04.36 111.07 04.41 112.07 04.26 113.07 04.30 114.07 04.34
08 Jul 2007 103.81 03.78 104.81 03.87 105.81 03.96 106.81 03.84 107.81 03.92 108.81 03.99 109.81 04.06 110.81 04.13 111.81 04.19 112.81 04.25 113.81 04.10
09 Jul 2007 103.55 03.34 104.55 03.45 105.55 03.55 106.55 03.65 107.55 03.54 108.55 03.63 109.55 03.71 110.55 03.79 111.55 03.87 112.55 03.94 113.55 04.01
10 Jul 2007 103.29 03.26 104.29 03.18 105.29 03.11 106.29 03.22 107.29 03.33 108.29 03.23 109.29 03.33 110.29 03.42 111.29 03.51 112.29 03.60 113.29 03.68
11 Jul 2007 103.02 03.50 104.02 03.44 105.02 03.37 106.02 03.29 107.02 03.42 108.02 03.34 109.02 03.25 110.02 03.16 111.02 03.14 112.02 03.24 113.02 03.33
12 Jul 2007 102.75 03.65 103.75 03.59 104.75 03.54 105.75 03.67 106.75 03.61 107.75 03.54 108.75 03.47 109.75 03.39 110.75 03.31 111.75 03.23 112.75 03.14
13 Jul 2007 102.47 03.91 103.47 03.86 104.47 03.82 105.47 03.97 106.47 03.91 107.47 03.85 108.47 03.79 109.47 03.73 110.47 03.66 111.47 03.59 112.47 03.51
14 Jul 2007 102.19 04.08 103.19 04.05 104.19 04.21 105.19 04.17 106.19 04.13 107.19 04.09 108.19 04.04 109.19 03.98 110.19 03.92 111.19 03.86 112.19 03.80
15 Jul 2007 101.90 04.45 102.90 04.43 103.90 04.40 104.90 04.38 105.90 04.34 106.90 04.31 107.90 04.27 108.90 04.22 109.90 04.18 110.90 04.13 111.90 04.27
16 Jul 2007 101.62 04.19 102.62 04.38 103.62 04.37 104.62 04.35 105.62 04.32 106.62 04.30 107.62 04.27 108.62 04.24 109.62 04.20 110.62 04.16 111.62 04.12
17 Jul 2007 101.32 04.20 102.32 04.19 103.32 04.19 104.32 04.18 105.32 04.16 106.32 04.15 107.32 04.13 108.32 04.10 109.32 04.08 110.32 04.05 111.32 04.01
16 Nov 2007 297.19 55.46 298.19 55.46 299.19 55.46 300.19 55.46 301.19 55.46 302.19 55.46 303.19 55.46 304.19 55.46 305.19 55.46 306.19 55.46 307.19 55.46
17 Nov 2007 296.87 55.50 297.87 55.50 298.87 55.50 299.87 55.50 300.87 55.50 301.87 55.50 302.87 55.50 303.87 55.50 304.87 55.50 305.87 55.50 306.87 55.50
18 Nov 2007 296.56 55.51 297.56 55.51 298.56 55.51 299.56 55.51 300.56 55.51 301.56 55.51 302.56 55.51 303.56 55.51 304.56 55.51 305.56 55.51 306.56 55.51
19 Nov 2007 296.26 55.47 297.26 55.47 298.26 55.47 299.26 55.47 300.26 55.47 301.26 55.47 302.26 55.47 303.26 55.47 304.26 55.47 305.26 55.47 306.26 55.47
20 Nov 2007 295.96 55.21 296.96 55.21 297.96 55.21 298.96 55.21 299.96 55.21 300.96 55.21 301.96 55.21 302.96 55.21 303.96 55.21 304.96 55.21 305.96 55.21
21 Nov 2007 295.67 55.11 296.67 55.11 297.67 55.11 298.67 55.11 299.67 55.11 300.67 55.11 301.67 55.11 302.67 55.11 303.67 55.11 304.67 55.11 305.67 55.11
22 Nov 2007 295.38 55.00 296.38 55.00 297.38 55.00 298.38 55.00 299.38 55.00 300.38 55.00 301.38 55.00 302.38 55.00 303.38 55.00 304.38 55.00 305.38 55.00
23 Nov 2007 295.09 54.68 296.09 54.68 297.09 54.68 298.09 54.68 299.09 54.68 300.09 54.68 301.09 54.68 302.09 54.68 303.09 54.68 304.09 54.68 305.09 54.68
24 Nov 2007 294.81 54.55 295.81 54.55 296.81 54.55 297.81 54.55 298.81 54.55 299.81 54.55 300.81 54.55 301.81 54.55 302.81 54.55 303.81 54.55 304.81 54.55
25 Nov 2007 294.54 54.23 295.54 54.23 296.54 54.23 297.54 54.23 298.54 54.23 299.54 54.23 300.54 54.23 301.54 54.23 302.54 54.23 303.54 54.23 304.54 54.23
26 Nov 2007 294.26 54.11 295.26 54.11 296.26 54.11 297.26 54.11 298.26 54.11 299.26 54.11 300.26 54.11 301.26 54.11 302.26 54.11 303.26 54.11 304.26 54.11
27 Nov 2007 293.99 54.01 294.99 54.01 295.99 54.01 296.99 54.01 297.99 54.01 298.99 54.01 299.99 54.01 300.99 54.01 301.99 54.01 302.99 54.01 303.99 54.01
28 Nov 2007 293.73 53.71 294.73 53.71 295.73 53.71 296.73 53.71 297.73 53.71 298.73 53.71 299.73 53.71 300.73 53.71 301.73 53.71 302.73 53.71 303.73 53.71
29 Nov 2007 293.46 53.63 294.46 53.63 295.46 53.63 296.46 53.63 297.46 53.63 298.46 53.63 299.46 53.63 300.46 53.63 301.46 53.63 302.46 53.63 303.46 53.63
30 Nov 2007 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56
01 Dec 2007 292.94 53.51 293.94 53.51 294.94 53.51 295.94 53.51 296.94 53.51 297.94 53.51 298.94 53.51 299.94 53.51 300.94 53.51 301.94 53.51 302.94 53.51
02 Dec 2007 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46
03 Dec 2007 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43
04 Dec 2007 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41
05 Dec 2007 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40
06 Dec 2007 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19
07 Dec 2007 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40
08 Dec 2007 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41
09 Dec 2007 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42
10 Dec 2007 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44
11 Dec 2007 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45
12 Dec 2007 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47
13 Dec 2007 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 299.96 53.48
14 Dec 2007 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49
15 Dec 2007 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49
16 Dec 2007 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49
17 Dec 2007 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48 291.99 53.48 292.99 53.48 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 300.99 53.48 301.99 53.48 302.99 53.48 303.99 53.48 304.99 53.48 305.99 53.48 306.99 53.48 307.99 53.48 308.99 53.48
18 Dec 2007 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47 290.75 53.47 291.75 53.47 292.75 53.47 293.75 53.47 294.75 53.47 295.75 53.47 296.75 53.47 297.75 53.47 298.75 53.47 299.75 53.47 300.75 53.47 301.75 53.47 302.75 53.47 303.75 53.47 304.75 53.47 305.75 53.47 306.75 53.47 307.75 53.47 308.75 53.47
19 Dec 2007 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46
20 Dec 2007 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44 292.27 53.44 293.27 53.44 294.27 53.44 295.27 53.44 296.27 53.44 297.27 53.44 298.27 53.44 299.27 53.44 300.27 53.44 301.27 53.44 302.27 53.44 303.27 53.44 304.27 53.44 305.27 53.44 306.27 53.44 307.27 53.44 308.27 53.44
21 Dec 2007 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 307.02 53.43 308.02 53.43
22 Dec 2007 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41
23 Dec 2007 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40
24 Dec 2007 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19
25 Dec 2007 277.04 53.39 278.04 53.39 279.04 53.39 280.04 53.39 281.04 53.39 282.04 53.39 283.04 53.39 284.04 53.39 285.04 53.39 286.04 53.39 287.04 53.39 288.04 53.39 289.04 53.39 290.04 53.39 291.04 53.39 292.04 53.39 293.04 53.39 294.04 53.39 295.04 53.39 296.04 53.39 297.04 53.39 298.04 53.39 299.04 53.39 300.04 53.39 301.04 53.39 302.04 53.39 303.04 53.39 304.04 53.39 305.04 53.39 306.04 53.39 307.04 53.39
26 Dec 2007 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40
27 Dec 2007 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42
28 Dec 2007 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45 298.99 53.45 299.99 53.45 300.99 53.45 301.99 53.45 302.99 53.45 303.99 53.45 304.99 53.45 305.99 53.45 306.99 53.45 307.99 53.45 308.99 53.45 309.99 53.45 310.99 53.45 311.99 53.45 312.99 53.45 313.99 53.45
29 Dec 2007 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49 304.68 53.49 305.68 53.49 306.68 53.49 307.68 53.49 308.68 53.49 309.68 53.49 310.68 53.49 311.68 53.49 312.68 53.49 313.68 53.49
30 Dec 2007 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54 289.36 53.54 290.36 53.54 291.36 53.54 292.36 53.54 293.36 53.54 294.36 53.54 295.36 53.54 296.36 53.54 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 307.36 53.54 308.36 53.54 309.36 53.54 310.36 53.54 311.36 53.54 312.36 53.54 313.36 53.54
31 Dec 2007 275.02 53.60 276.02 53.60 277.02 53.60 278.02 53.60 279.02 53.60 280.02 53.60 281.02 53.60 282.02 53.60 283.02 53.60 284.02 53.60 285.02 53.60 286.02 53.60 287.02 53.60 288.02 53.60 289.02 53.60 290.02 53.60 291.02 53.60 292.02 53.60 293.02 53.60 294.02 53.60 295.02 53.60 296.02 53.60 297.02 53.60 298.02 53.60 299.02 53.60 300.02 53.60 301.02 53.60 302.02 53.60 303.02 53.60 304.02 53.60 305.02 53.60 306.02 53.60 307.02 53.60 308.02 53.60 309.02 53.60 310.02 53.60 311.02 53.60 312.02 53.60 313.02 53.60
01 Jan 2008 274.68 53.68 275.68 53.68 276.68 53.68 277.68 53.68 278.68 53.68 279.68 53.68 280.68 53.68 281.68 53.68 282.68 53.68 283.68 53.68 284.68 53.68 285.68 53.68 286.68 53.68 287.68 53.68 288.68 53.68 289.68 53.68 290.68 53.68 291.68 53.68 292.68 53.68 293.68 53.68 294.68 53.68 295.68 53.68 296.68 53.68 297.68 53.68 298.68 53.68 299.68 53.68 300.68 53.68 301.68 53.68 302.68 53.68 303.68 53.68 304.68 53.68 305.68 53.68 306.68 53.68 307.68 53.68 308.68 53.68 309.68 53.68 310.68 53.68 311.68 53.68 312.68 53.68
02 Jan 2008 274.32 53.97 275.32 53.97 276.32 53.97 277.32 53.97 278.32 53.97 279.32 53.97 280.32 53.97 281.32 53.97 282.32 53.97 283.32 53.97 284.32 53.97 285.32 53.97 286.32 53.97 287.32 53.97 288.32 53.97 289.32 53.97 290.32 53.97 291.32 53.97 292.32 53.97 293.32 53.97 294.32 53.97 295.32 53.97 296.32 53.97 297.32 53.97 298.32 53.97 299.32 53.97 300.32 53.97 301.32 53.97 302.32 53.97 303.32 53.97 304.32 53.97 305.32 53.97 306.32 53.97 307.32 53.97 308.32 53.97 309.32 53.97 310.32 53.97 311.32 53.97 312.32 53.97 313.32 53.97
03 Jan 2008 273.95 54.07 274.95 54.07 275.95 54.07 276.95 54.07 277.95 54.07 278.95 54.07 279.95 54.07 280.95 54.07 281.95 54.07 282.95 54.07 283.95 54.07 284.95 54.07 285.95 54.07 286.95 54.07 287.95 54.07 288.95 54.07 289.95 54.07 290.95 54.07 291.95 54.07 292.95 54.07 293.95 54.07 294.95 54.07 295.95 54.07 296.95 54.07 297.95 54.07 298.95 54.07 299.95 54.07 300.95 54.07 301.95 54.07 302.95 54.07 303.95 54.07 304.95 54.07 305.95 54.07 306.95 54.07 307.95 54.07 308.95 54.07 309.95 54.07 310.95 54.07 311.95 54.07 312.95 54.07
04 Jan 2008 273.56 54.19 274.56 54.19 275.56 54.19 276.56 54.19 277.56 54.19 278.56 54.19 279.56 54.19 280.56 54.19 281.56 54.19 282.56 54.19 283.56 54.19 284.56 54.19 285.56 54.19 286.56 54.19 287.56 54.19 288.56 54.19 289.56 54.19 290.56 54.19 291.56 54.19 292.56 54.19 293.56 54.19 294.56 54.19 295.56 54.19 296.56 54.19 297.56 54.19 298.56 54.19 299.56 54.19 300.56 54.19 301.56 54.19 302.56 54.19 303.56 54.19 304.56 54.19 305.56 54.19 306.56 54.19 307.56 54.19 308.56 54.19 309.56 54.19 310.56 54.19 311.56 54.19 312.56 54.19
05 Jan 2008 273.18 54.51 274.18 54.51 275.18 54.51 276.18 54.51 277.18 54.51 278.18 54.51 279.18 54.51 280.18 54.51 281.18 54.51 282.18 54.51 283.18 54.51 284.18 54.51 285.18 54.51 286.18 54.51 287.18 54.51 288.18 54.51 289.18 54.51 290.18 54.51 291.18 54.51 292.18 54.51 293.18 54.51 294.18 54.51 295.18 54.51 296.18 54.51 297.18 54.51 298.18 54.51 299.18 54.51 300.18 54.51 301.18 54.51 302.18 54.51 303.18 54.51 304.18 54.51 305.18 54.51 306.18 54.51 307.18 54.51 308.18 54.51 309.18 54.51 310.18 54.51 311.18 54.51 312.18 54.51 313.18 54.51
06 Jan 2008 272.76 54.63 273.76 54.63 274.76 54.63 275.76 54.63 276.76 54.63 277.76 54.63 278.76 54.63 279.76 54.63 280.76 54.63 281.76 54.63 282.76 54.63 283.76 54.63 284.76 54.63 285.76 54.63 286.76 54.63 287.76 54.63 288.76 54.63 289.76 54.63 290.76 54.63 291.76 54.63 292.76 54.63 293.76 54.63 294.76 54.63 295.76 54.63 296.76 54.63 297.76 54.63 298.76 54.63 299.76 54.63 300.76 54.63 301.76 54.63 302.76 54.63 303.76 54.63 304.76 54.63 305.76 54.63 306.76 54.63 307.76 54.63 308.76 54.63 309.76 54.63 310.76 54.63 311.76 54.63 312.76 54.63
07 Jan 2008 272.32 54.96 273.32 54.96 274.32 54.96 275.32 54.96 276.32 54.96 277.32 54.96 278.32 54.96 279.32 54.96 280.32 54.96 281.32 54.96 282.32 54.96 283.32 54.96 284.32 54.96 285.32 54.96 286.32 54.96 287.32 54.96 288.32 54.96 289.32 54.96 290.32 54.96 291.32 54.96 292.32 54.96 293.32 54.96 294.32 54.96 295.32 54.96 296.32 54.96 297.32 54.96 298.32 54.96 299.32 54.96 300.32 54.96 301.32 54.96 302.32 54.96 303.32 54.96 304.32 54.96 305.32 54.96 306.32 54.96 307.32 54.96 308.32 54.96 309.32 54.96 310.32 54.96 311.32 54.96 312.32 54.96
08 Jan 2008 271.87 55.07 272.87 55.07 273.87 55.07 274.87 55.07 275.87 55.07 276.87 55.07 277.87 55.07 278.87 55.07 279.87 55.07 280.87 55.07 281.87 55.07 282.87 55.07 283.87 55.07 284.87 55.07 285.87 55.07 286.87 55.07 287.87 55.07 288.87 55.07 289.87 55.07 290.87 55.07 291.87 55.07 292.87 55.07 293.87 55.07 294.87 55.07 295.87 55.07 296.87 55.07 297.87 55.07 298.87 55.07 299.87 55.07 300.87 55.07 301.87 55.07 302.87 55.07 303.87 55.07 304.87 55.07 305.87 55.07 306.87 55.07 307.87 55.07 308.87 55.07 309.87 55.07 310.87 55.07 311.87 55.07 312.87 55.07 313.87 55.07
09 Jan 2008 271.39 55.18 272.39 55.18 273.39 55.18 274.39 55.18 275.39 55.18 276.39 55.18 277.39 55.18 278.39 55.18 279.39 55.18 280.39 55.18 281.39 55.18 282.39 55.18 283.39 55.18 284.39 55.18 285.39 55.18 286.39 55.18 287.39 55.18 288.39 55.18 289.39 55.18 290.39 55.18 291.39 55.18 292.39 55.18 293.39 55.18 294.39 55.18 295.39 55.18 296.39 55.18 297.39 55.18 298.39 55.18 299.39 55.18 300.39 55.18 301.39 55.18 302.39 55.18 303.39 55.18 304.39 55.18 305.39 55.18 306.39 55.18 307.39 55.18 308.39 55.18 309.39 55.18 310.39 55.18 311.39 55.18 312.39 55.18 313.39 55.18
10 Jan 2008 270.90 55.25 271.90 55.25 272.90 55.25 273.90 55.25 274.90 55.25 275.90 55.25 276.90 55.25 277.90 55.25 278.90 55.25 279.90 55.25 280.90 55.25 281.90 55.25 282.90 55.25 283.90 55.25 284.90 55.25 285.90 55.25 286.90 55.25 287.90 55.25 288.90 55.25 289.90 55.25 290.90 55.25 291.90 55.25 292.90 55.25 293.90 55.25 294.90 55.25 295.90 55.25 296.90 55.25 297.90 55.25 298.90 55.25 299.90 55.25 300.90 55.25 301.90 55.25 302.90 55.25 303.90 55.25 304.90 55.25 305.90 55.25 306.90 55.25 307.90 55.25 308.90 55.25 309.90 55.25 310.90 55.25 311.90 55.25 312.90 55.25
11 Jan 2008 270.38 55.50 271.38 55.50 272.38 55.50 273.38 55.50 274.38 55.50 275.38 55.50 276.38 55.50 277.38 55.50 278.38 55.50 279.38 55.50 280.38 55.50 281.38 55.50 282.38 55.50 283.38 55.50 284.38 55.50 285.38 55.50 286.38 55.50 287.38 55.50 288.38 55.50 289.38 55.50 290.38 55.50 291.38 55.50 292.38 55.50 293.38 55.50 294.38 55.50 295.38 55.50 296.38 55.50 297.38 55.50 298.38 55.50 299.38 55.50 300.38 55.50 301.38 55.50 302.38 55.50 303.38 55.50 304.38 55.50 305.38 55.50 306.38 55.50 307.38 55.50 308.38 55.50 309.38 55.50 310.38 55.50 311.38 55.50
12 Jan 2008 269.83 55.51 270.83 55.51 271.83 55.51 272.83 55.51 273.83 55.51 274.83 55.51 275.83 55.51 276.83 55.51 277.83 55.51 278.83 55.51 279.83 55.51 280.83 55.51 281.83 55.51 282.83 55.51 283.83 55.51 284.83 55.51 285.83 55.51 286.83 55.51 287.83 55.51 288.83 55.51 289.83 55.51 290.83 55.51 291.83 55.51 292.83 55.51 293.83 55.51 294.83 55.51 295.83 55.51 296.83 55.51 297.83 55.51 298.83 55.51 299.83 55.51 300.83 55.51 301.83 55.51 302.83 55.51 303.83 55.51 304.83 55.51 305.83 55.51 306.83 55.51 307.83 55.51 308.83 55.51 309.83 55.51 310.83 55.51 311.83 55.51
13 Jan 2008 269.25 55.48 270.25 55.48 271.25 55.48 272.25 55.48 273.25 55.48 274.25 55.48 275.25 55.48 276.25 55.48 277.25 55.48 278.25 55.48 279.25 55.48 280.25 55.48 281.25 55.48 282.25 55.48 283.25 55.48 284.25 55.48 285.25 55.48 286.25 55.48 287.25 55.48 288.25 55.48 289.25 55.48 290.25 55.48 291.25 55.48 292.25 55.48 293.25 55.48 294.25 55.48 295.25 55.48 296.25 55.48 297.25 55.48 298.25 55.48 299.25 55.48 300.25 55.48 301.25 55.48 302.25 55.48 303.25 55.48 304.25 55.48 305.25 55.48 306.25 55.48 307.25 55.48 308.25 55.48 309.25 55.48 310.25 55.48 311.25 55.48
14 Jan 2008 268.64 55.22 269.64 55.22 270.64 55.22 271.64 55.22 272.64 55.22 273.64 55.22 274.64 55.22 275.64 55.22 276.64 55.22 277.64 55.22 278.64 55.22 279.64 55.22 280.64 55.22 281.64 55.22 282.64 55.22 283.64 55.22 284.64 55.22 285.64 55.22 286.64 55.22 287.64 55.22 288.64 55.22 289.64 55.22 290.64 55.22 291.64 55.22 292.64 55.22 293.64 55.22 294.64 55.22 295.64 55.22 296.64 55.22 297.64 55.22 298.64 55.22 299.64 55.22 300.64 55.22 301.64 55.22 302.64 55.22 303.64 55.22 304.64 55.22 305.64 55.22 306.64 55.22 307.64 55.22 308.64 55.22 309.64 55.22
15 Jan 2008 267.88 55.13 268.88 55.13 269.88 55.13 270.88 55.13 271.88 55.13 272.88 55.13 273.88 55.13 274.88 55.13 275.88 55.13 276.88 55.13 277.88 55.13 278.88 55.13 279.88 55.13 280.88 55.13 281.88 55.13 282.88 55.13 283.88 55.13 284.88 55.13 285.88 55.13 286.88 55.13 287.88 55.13 288.88 55.13 289.88 55.13 290.88 55.13 291.88 55.13 292.88 55.13 293.88 55.13 294.88 55.13 295.88 55.13 296.88 55.13 297.88 55.13 298.88 55.13 299.88 55.13 300.88 55.13 301.88 55.13 302.88 55.13 303.88 55.13 304.88 55.13 305.88 55.13 306.88 55.13 307.88 55.13 308.88 55.13 309.88 55.13
16 Jan 2008 267.30 55.02 268.30 55.02 269.30 55.02 270.30 55.02 271.30 55.02 272.30 55.02 273.30 55.02 274.30 55.02 275.30 55.02 276.30 55.02 277.30 55.02 278.30 55.02 279.30 55.02 280.30 55.02 281.30 55.02 282.30 55.02 283.30 55.02 284.30 55.02 285.30 55.02 286.30 55.02 287.30 55.02 288.30 55.02 289.30 55.02 290.30 55.02 291.30 55.02 292.30 55.02 293.30 55.02 294.30 55.02 295.30 55.02 296.30 55.02 297.30 55.02 298.30 55.02 299.30 55.02 300.30 55.02 301.30 55.02 302.30 55.02 303.30 55.02 304.30 55.02 305.30 55.02 306.30 55.02 307.30 55.02 308.30 55.02 309.30 55.02
17 Jan 2008 266.57 54.70 267.57 54.70 268.57 54.70 269.57 54.70 270.57 54.70 271.57 54.70 272.57 54.70 273.57 54.70 274.57 54.70 275.57 54.70 276.57 54.70 277.57 54.70 278.57 54.70 279.57 54.70 280.57 54.70 281.57 54.70 282.57 54.70 283.57 54.70 284.57 54.70 285.57 54.70 286.57 54.70 287.57 54.70 288.57 54.70 289.57 54.70 290.57 54.70 291.57 54.70 292.57 54.70 293.57 54.70 294.57 54.70 295.57 54.70 296.57 54.70 297.57 54.70 298.57 54.70 299.57 54.70 300.57 54.70 301.57 54.70 302.57 54.70 303.57 54.70 304.57 54.70 305.57 54.70 306.57 54.70 307.57 54.70
18 Jan 2008 265.81 54.57 266.81 54.57 267.81 54.57 268.81 54.57 269.81 54.57 270.81 54.57 271.81 54.57 272.81 54.57 273.81 54.57 274.81 54.57 275.81 54.57 276.81 54.57 277.81 54.57 278.81 54.57 279.81 54.57 280.81 54.57 281.81 54.57 282.81 54.57 283.81 54.57 284.81 54.57 285.81 54.57 286.81 54.57 287.81 54.57 288.81 54.57 289.81 54.57 290.81 54.57 291.81 54.57 292.81 54.57 293.81 54.57 294.81 54.57 295.81 54.57 296.81 54.57 297.81 54.57 298.81 54.57 299.81 54.57 300.81 54.57 301.81 54.57 302.81 54.57 303.81 54.57 304.81 54.57 305.81 54.57 306.81 54.57 307.81 54.57
19 Jan 2008 265.00 54.45 266.00 54.45 267.00 54.45 268.00 54.45 269.00 54.45 270.00 54.45 271.00 54.45 272.00 54.45 273.00 54.45 274.00 54.45 275.00 54.45 276.00 54.45 277.00 54.45 278.00 54.45 279.00 54.45 280.00 54.45 281.00 54.45 282.00 54.45 283.00 54.45 284.00 54.45 285.00 54.45 286.00 54.45 287.00 54.45 288.00 54.45 289.00 54.45 290.00 54.45 291.00 54.45 292.00 54.45 293.00 54.45 294.00 54.45 295.00 54.45 296.00 54.45 297.00 54.45 298.00 54.45 299.00 54.45 300.00 54.45 301.00 54.45 302.00 54.45 303.00 54.45 304.00 54.45 305.00 54.45 306.00 54.45 307.00 54.45
20 Jan 2008 264.14 54.13 265.14 54.13 266.14 54.13 267.14 54.13 268.14 54.13 269.14 54.13 270.14 54.13 271.14 54.13 272.14 54.13 273.14 54.13 274.14 54.13 275.14 54.13 276.14 54.13 277.14 54.13 278.14 54.13 279.14 54.13 280.14 54.13 281.14 54.13 282.14 54.13 283.14 54.13 284.14 54.13 285.14 54.13 286.14 54.13 287.14 54.13 288.14 54.13 289.14 54.13 290.14 54.13 291.14 54.13 292.14 54.13 293.14 54.13 294.14 54.13 295.14 54.13 296.14 54.13 297.14 54.13 298.14 54.13 299.14 54.13 300.14 54.13 301.14 54.13 302.14 54.13 303.14 54.13 304.14 54.13 305.14 54.13 306.14 54.13
21 Jan 2008 263.22 54.02 264.22 54.02 265.22 54.02 266.22 54.02 267.22 54.02 268.22 54.02 269.22 54.02 270.22 54.02 271.22 54.02 272.22 54.02 273.22 54.02 274.22 54.02 275.22 54.02 276.22 54.02 277.22 54.02 278.22 54.02 279.22 54.02 280.22 54.02 281.22 54.02 282.22 54.02 283.22 54.02 284.22 54.02 285.22 54.02 286.22 54.02 287.22 54.02 288.22 54.02 289.22 54.02 290.22 54.02 291.22 54.02 292.22 54.02 293.22 54.02 294.22 54.02 295.22 54.02 296.22 54.02 297.22 54.02 298.22 54.02 299.22 54.02 300.22 54.02 301.22 54.02 302.22 54.02 303.22 54.02 304.22 54.02 305.22 54.02
22 Jan 2008 262.25 53.93 263.25 53.93 264.25 53.93 265.25 53.93 266.25 53.93 267.25 53.93 268.25 53.93 269.25 53.93 270.25 53.93 271.25 53.93 272.25 53.93 273.25 53.93 274.25 53.93 275.25 53.93 276.25 53.93 277.25 53.93 278.25 53.93 279.25 53.93 280.25 53.93 281.25 53.93 282.25 53.93 283.25 53.93 284.25 53.93 285.25 53.93 286.25 53.93 287.25 53.93 288.25 53.93 289.25 53.93 290.25 53.93 291.25 53.93 292.25 53.93 293.25 53.93 294.25 53.93 295.25 53.93 296.25 53.93 297.25 53.93 298.25 53.93 299.25 53.93 300.25 53.93 301.25 53.93 302.25 53.93 303.25 53.93 304.25 53.93 305.25 53.93
23 Jan 2008 262.53 53.64 263.53 53.64 264.53 53.64 265.53 53.64 266.53 53.64 267.53 53.64 268.53 53.64 269.53 53.64 270.53 53.64 271.53 53.64 272.53 53.64 273.53 53.64 274.53 53.64 275.53 53.64 276.53 53.64 277.53 53.64 278.53 53.64 279.53 53.64 280.53 53.64 281.53 53.64 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64 293.53 53.64 294.53 53.64 295.53 53.64 296.53 53.64 297.53 53.64 298.53 53.64 299.53 53.64 300.53 53.64 301.53 53.64 302.53 53.64 303.53 53.64
24 Jan 2008 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57 289.14 53.57 290.14 53.57 291.14 53.57 292.14 53.57 293.14 53.57 294.14 53.57 295.14 53.57 296.14 53.57 297.14 53.57 298.14 53.57 299.14 53.57 300.14 53.57 301.14 53.57 302.14 53.57 303.14 53.57
25 Jan 2008 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51 284.75 53.51 285.75 53.51 286.75 53.51 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 298.75 53.51 299.75 53.51 300.75 53.51 301.75 53.51 302.75 53.51
26 Jan 2008 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47
27 Jan 2008 261.62 53.44 262.62 53.44 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44
28 Jan 2008 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41
29 Jan 2008 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40
30 Jan 2008 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19
31 Jan 2008 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40
01 Feb 2008 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40
02 Feb 2008 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42
03 Feb 2008 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43
04 Feb 2008 257.96 53.45 258.96 53.45 259.96 53.45 260.96 53.45 261.96 53.45 262.96 53.45 263.96 53.45 264.96 53.45 265.96 53.45 266.96 53.45 267.96 53.45 268.96 53.45 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45
05 Feb 2008 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46
06 Feb 2008 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48
07 Feb 2008 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49
08 Feb 2008 254.98 53.49 255.98 53.49 256.98 53.49 257.98 53.49 258.98 53.49 259.98 53.49 260.98 53.49 261.98 53.49 262.98 53.49 263.98 53.49 264.98 53.49 265.98 53.49 266.98 53.49 267.98 53.49 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49
09 Feb 2008 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49 277.32 53.49 278.32 53.49 279.32 53.49 280.32 53.49 281.32 53.49 282.32 53.49 283.32 53.49 284.32 53.49 285.32 53.49 286.32 53.49 287.32 53.49 288.32 53.49 289.32 53.49 290.32 53.49 291.32 53.49 292.32 53.49 293.32 53.49 294.32 53.49 295.32 53.49
10 Feb 2008 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49 270.73 53.49 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49 291.73 53.49 292.73 53.49 293.73 53.49 294.73 53.49 295.73 53.49
11 Feb 2008 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47 283.01 53.47 284.01 53.47 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47
12 Feb 2008 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46
13 Feb 2008 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45 261.25 53.45 262.25 53.45 263.25 53.45 264.25 53.45 265.25 53.45 266.25 53.45 267.25 53.45 268.25 53.45 269.25 53.45 270.25 53.45 271.25 53.45 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 292.25 53.45 293.25 53.45 294.25 53.45
14 Feb 2008 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43
15 Feb 2008 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41
16 Feb 2008 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40
17 Feb 2008 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40
18 Feb 2008 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19
19 Feb 2008 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40
20 Feb 2008 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42
21 Feb 2008 237.12 53.24 238.12 53.24 239.12 53.24 240.12 53.24 241.12 53.24 242.12 53.24 243.12 53.24 244.12 53.24 245.12 53.24 246.12 53.24 247.12 53.24 248.12 53.24 249.12 53.24 250.12 53.24 251.12 53.24 252.12 53.24 253.12 53.24 254.12 53.24 255.12 53.24 256.12 53.24 257.12 53.24 258.12 53.24 259.12 53.24 260.12 53.24 261.12 53.24 262.12 53.24 263.12 53.24 264.12 53.24 265.12 53.24 266.12 53.24 267.12 53.24 268.12 53.24 269.12 53.24 270.12 53.24 271.12 53.24 272.12 53.24 273.12 53.24 274.12 53.24 275.12 53.24 276.12 53.24 277.12 53.24 278.12 53.24 279.12 53.24 280.12 53.24 281.12 53.24 282.12 53.24 283.12 53.24 284.12 53.24 285.12 53.24 286.12 53.24 287.12 53.24 288.12 53.24 289.12 53.24 290.12 53.24
22 Feb 2008 235.83 53.08 236.83 53.08 237.83 53.08 238.83 53.08 239.83 53.08 240.83 53.08 241.83 53.08 242.83 53.08 243.83 53.08 244.83 53.08 245.83 53.08 246.83 53.08 247.83 53.08 248.83 53.08 249.83 53.08 250.83 53.08 251.83 53.08 252.83 53.08 253.83 53.08 254.83 53.08 255.83 53.08 256.83 53.08 257.83 53.08 258.83 53.08 259.83 53.08 260.83 53.08 261.83 53.08 262.83 53.08 263.83 53.08 264.83 53.08 265.83 53.08 266.83 53.08 267.83 53.08 268.83 53.08 269.83 53.08 270.83 53.08 271.83 53.08 272.83 53.08 273.83 53.08 274.83 53.08 275.83 53.08 276.83 53.08 277.83 53.08 278.83 53.08 279.83 53.08 280.83 53.08 281.83 53.08 282.83 53.08 283.83 53.08 284.83 53.08 285.83 53.08 286.83 53.08 287.83 53.08 288.83 53.08
23 Feb 2008 234.45 52.93 235.45 52.93 236.45 52.93 237.45 52.93 238.45 52.93 239.45 52.93 240.45 52.93 241.45 52.93 242.45 52.93 243.45 52.93 244.45 52.93 245.45 52.93 246.45 52.93 247.45 52.93 248.45 52.93 249.45 52.93 250.45 52.93 251.45 52.93 252.45 52.93 253.45 52.93 254.45 52.93 255.45 52.93 256.45 52.93 257.45 52.93 258.45 52.93 259.45 52.93 260.45 52.93 261.45 52.93 262.45 52.93 263.45 52.93 264.45 52.93 265.45 52.93 266.45 52.93 267.45 52.93 268.45 52.93 269.45 52.93 270.45 52.93 271.45 52.93 272.45 52.93 273.45 52.93 274.45 52.93 275.45 52.93 276.45 52.93 277.45 52.93 278.45 52.93 279.45 52.93 280.45 52.93 281.45 52.93 282.45 52.93 283.45 52.93 284.45 52.93 285.45 52.93 286.45 52.93 287.45 52.93
24 Feb 2008 229.81 52.79 230.81 52.79 231.81 52.79 232.81 52.79 233.81 52.79 234.81 52.79 235.81 52.79 236.81 52.79 237.81 52.79 238.81 52.79 239.81 52.79 240.81 52.79 241.81 52.79 242.81 52.79 243.81 52.79 244.81 52.79 245.81 52.79 246.81 52.79 247.81 52.79 248.81 52.79 249.81 52.79 250.81 52.79 251.81 52.79 252.81 52.79 253.81 52.79 254.81 52.79 255.81 52.79 256.81 52.79 257.81 52.79 258.81 52.79 259.81 52.79 260.81 52.79 261.81 52.79 262.81 52.79 263.81 52.79 264.81 52.79 265.81 52.79 266.81 52.79 267.81 52.79 268.81 52.79 269.81 52.79 270.81 52.79 271.81 52.79 272.81 52.79 273.81 52.79 274.81 52.79 275.81 52.79 276.81 52.79 277.81 52.79 278.81 52.79 279.81 52.79 280.81 52.79 281.81 52.79 282.81 52.79 283.81 52.79 284.81 52.79 285.81 52.79 286.81 52.79 287.81 52.79 288.81 52.79 289.81 52.79
25 Feb 2008 228.25 52.66 229.25 52.66 230.25 52.66 231.25 52.66 232.25 52.66 233.25 52.66 234.25 52.66 235.25 52.66 236.25 52.66 237.25 52.66 238.25 52.66 239.25 52.66 240.25 52.66 241.25 52.66 242.25 52.66 243.25 52.66 244.25 52.66 245.25 52.66 246.25 52.66 247.25 52.66 248.25 52.66 249.25 52.66 250.25 52.66 251.25 52.66 252.25 52.66 253.25 52.66 254.25 52.66 255.25 52.66 256.25 52.66 257.25 52.66 258.25 52.66 259.25 52.66 260.25 52.66 261.25 52.66 262.25 52.66 263.25 52.66 264.25 52.66 265.25 52.66 266.25 52.66 267.25 52.66 268.25 52.66 269.25 52.66 270.25 52.66 271.25 52.66 272.25 52.66 273.25 52.66 274.25 52.66 275.25 52.66 276.25 52.66 277.25 52.66 278.25 52.66 279.25 52.66 280.25 52.66 281.25 52.66 282.25 52.66 283.25 52.66 284.25 52.66 285.25 52.66 286.25 52.66 287.25 52.66 288.25 52.66
26 Feb 2008 226.58 47.83 227.58 52.75 228.58 52.75 229.58 52.75 230.58 52.75 231.58 52.75 232.58 52.75 233.58 52.75 234.58 52.75 235.58 52.75 236.58 52.75 237.58 52.75 238.58 52.75 239.58 52.75 240.58 52.75 241.58 52.75 242.58 52.75 243.58 52.75 244.58 52.75 245.58 52.75 246.58 52.75 247.58 52.75 248.58 52.75 249.58 52.75 250.58 52.75 251.58 52.75 252.58 52.75 253.58 52.75 254.58 52.75 255.58 52.75 256.58 52.75 257.58 52.75 258.58 52.75 259.58 52.75 260.58 52.75 261.58 52.75 262.58 52.75 263.58 52.75 264.58 52.75 265.58 52.75 266.58 52.75 267.58 52.75 268.58 52.75 269.58 52.75 270.58 52.75 271.58 52.75 272.58 52.75 273.58 52.75 274.58 52.75 275.58 52.75 276.58 52.75 277.58 52.75 278.58 52.75 279.58 52.75 280.58 52.75 281.58 52.75 282.58 52.75 283.58 52.75 284.58 52.75 285.58 52.75 286.58 52.75
27 Feb 2008 224.80 37.12 225.80 37.64 226.80 38.16 227.80 38.66 228.80 39.15 229.80 39.63 230.80 40.09 231.80 40.55 232.80 40.99 233.80 41.42 234.80 41.84 235.80 42.25 236.80 42.65 237.80 43.03 238.80 43.41 239.80 43.77 240.80 44.13 241.80 44.47 242.80 52.65 243.80 52.65 244.80 52.65 245.80 52.65 246.80 52.65 247.80 52.65 248.80 52.65 249.80 52.65 250.80 52.65 251.80 52.65 252.80 52.65 253.80 52.65 254.80 52.65 255.80 52.65 256.80 52.65 257.80 52.65 258.80 52.65 259.80 52.65 260.80 52.65 261.80 52.65 262.80 52.65 263.80 52.65 264.80 52.65 265.80 52.65 266.80 52.65 267.80 52.65 268.80 52.65 269.80 52.65 270.80 52.65 271.80 52.65 272.80 52.65 273.80 52.65 274.80 52.65 275.80 52.65 276.80 52.65 277.80 52.65 278.80 52.65 279.80 52.65 280.80 52.65 281.80 52.65 282.80 52.65 283.80 52.65 284.80 52.65
28 Feb 2008 222.89 36.75 223.89 37.24 224.89 37.73 225.89 38.20 226.89 38.67 227.89 39.12 228.89 39.57 229.89 40.01 230.89 40.44 231.89 40.86 232.89 41.27 233.89 41.66 234.89 42.06 235.89 42.44 236.89 42.81 237.89 43.17 238.89 43.53 239.89 43.87 240.89 44.21 241.89 44.54 242.89 44.86 243.89 45.18 244.89 45.48 245.89 45.78 246.89 52.32 247.89 52.76 248.89 52.76 249.89 52.76 250.89 52.76 251.89 52.76 252.89 52.76 253.89 52.76 254.89 52.76 255.89 52.76 256.89 52.76 257.89 52.76 258.89 52.76 259.89 52.76 260.89 52.76 261.89 52.76 262.89 52.76 263.89 52.76 264.89 52.76 265.89 52.76 266.89 52.76 267.89 52.76 268.89 52.76 269.89 52.76 270.89 52.76 271.89 52.76 272.89 52.76 273.89 52.76 274.89 52.76 275.89 52.76 276.89 52.76 277.89 52.76 278.89 52.76 279.89 52.76 280.89 52.76 281.89 52.76 282.89 52.76
29 Feb 2008 220.84 36.58 221.84 37.04 222.84 37.50 223.84 37.95 224.84 38.39 225.84 38.83 226.84 39.25 227.84 39.67 228.84 40.08 229.84 40.49 230.84 40.88 231.84 41.27 232.84 41.65 233.84 42.03 234.84 42.39 235.84 42.75 236.84 43.10 237.84 43.44 238.84 43.78 239.84 44.11 240.84 44.43 241.84 44.74 242.84 45.05 243.84 45.35 244.84 45.65 245.84 45.94 246.84 46.22 247.84 47.25 248.84 49.94 249.84 51.28 250.84 52.24 251.84 52.68 252.84 52.68 253.84 52.68 254.84 52.68 255.84 52.68 256.84 52.68 257.84 52.68 258.84 52.68 259.84 52.68 260.84 52.68 261.84 52.68 262.84 52.68 263.84 52.68 264.84 52.68 265.84 52.68 266.84 52.68 267.84 52.68 268.84 52.68 269.84 52.68 270.84 52.68 271.84 52.68 272.84 52.68 273.84 52.68 274.84 52.68 275.84 52.68 276.84 52.68 277.84 52.68 278.84 52.68 279.84 52.68 280.84 52.68
01 Mar 2008 218.65 36.57 219.65 37.01 220.65 37.44 221.65 37.87 222.65 38.29 223.65 38.70 224.65 39.11 225.65 39.51 226.65 39.91 227.65 40.30 228.65 40.68 229.65 41.06 230.65 41.43 231.65 41.79 232.65 42.15 233.65 42.50 234.65 42.84 235.65 43.18 236.65 43.51 237.65 43.83 238.65 44.15 239.65 44.46 240.65 44.77 241.65 45.07 242.65 45.37 243.65 45.66 244.65 45.94 245.65 46.22 246.65 46.49 247.65 46.76 248.65 47.61 249.65 49.08 250.65 50.16 251.65 51.02 252.65 51.74 253.65 52.36 254.65 52.80 255.65 52.80 256.65 52.80 257.65 52.80 258.65 52.80 259.65 52.80 260.65 52.80 261.65 52.80 262.65 52.80 263.65 52.80 264.65 52.80 265.65 52.80 266.65 52.80 267.65 52.80 268.65 52.80 269.65 52.80 270.65 52.80 271.65 52.80 272.65 52.80 273.65 52.80 274.65 52.80 275.65 52.80 276.65 52.80 277.65 52.80
02 Mar 2008 216.30 36.69 217.30 37.11 218.30 37.52 219.30 37.93 220.30 38.33 221.30 38.73 222.30 39.12 223.30 39.51 224.30 39.89 225.30 40.26 226.30 40.63 227.30 41.00 228.30 41.35 229.30 41.71 230.30 42.06 231.30 42.40 232.30 42.73 233.30 43.06 234.30 43.39 235.30 43.71 236.30 44.02 237.30 44.33 238.30 44.63 239.30 44.93 240.30 45.22 241.30 45.51 242.30 45.79 243.30 46.07 244.30 46.35 245.30 46.62 246.30 46.88 247.30 47.14 248.30 47.40 249.30 48.46 250.30 49.39 251.30 50.18 252.30 50.87 253.30 51.48 254.30 52.02 255.30 52.52 256.30 52.93 257.30 52.93 258.30 52.93 259.30 52.93 260.30 52.93 261.30 52.93 262.30 52.93 263.30 52.93 264.30 52.93 265.30 52.93 266.30 52.93 267.30 52.93 268.30 52.93 269.30 52.93 270.30 52.93 271.30 52.93 272.30 52.93 273.30 52.93 274.30 52.93 275.30 52.93 276.30 52.93
03 Mar 2008 213.79 36.92 214.79 37.32 215.79 37.71 216.79 38.11 217.79 38.49 218.79 38.87 219.79 39.25 220.79 39.62 221.79 39.99 222.79 40.36 223.79 40.71 224.79 41.07 225.79 41.42 226.79 41.76 227.79 42.10 228.79 42.43 229.79 42.76 230.79 43.08 231.79 43.40 232.79 43.71 233.79 44.02 234.79 44.33 235.79 44.63 236.79 44.92 237.79 45.21 238.79 45.49 239.79 45.78 240.79 46.05 241.79 46.32 242.79 46.59 243.79 46.86 244.79 47.12 245.79 47.37 246.79 47.62 247.79 47.87 248.79 48.69 249.79 49.45 250.79 50.12 251.79 50.72 252.79 51.27 253.79 51.77 254.79 52.24 255.79 52.67 256.79 53.05 257.79 53.05 258.79 53.05 259.79 53.05 260.79 53.05 261.79 53.05 262.79 53.05 263.79 53.05 264.79 53.05 265.79 53.05 266.79 53.05 267.79 53.05 268.79 53.05 269.79 53.05 270.79 53.05 271.79 53.05 272.79 53.05 273.79 53.05
04 Mar 2008 211.09 37.23 212.09 37.61 213.09 38.00 214.09 38.37 215.09 38.75 216.09 39.12 217.09 39.48 218.09 39.85 219.09 40.20 220.09 40.56 221.09 40.90 222.09 41.25 223.09 41.59 224.09 41.92 225.09 42.25 226.09 42.58 227.09 42.90 228.09 43.21 229.09 43.53 230.09 43.83 231.09 44.14 232.09 44.43 233.09 44.73 234.09 45.02 235.09 45.30 236.09 45.59 237.09 45.86 238.09 46.14 239.09 46.41 240.09 46.67 241.09 46.93 242.09 47.19 243.09 47.45 244.09 47.70 245.09 47.95 246.09 48.19 247.09 48.67 248.09 49.35 249.09 49.96 250.09 50.53 251.09 51.05 252.09 51.53 253.09 51.98 254.09 52.40 255.09 52.80 256.09 53.15 257.09 53.15 258.09 53.15 259.09 53.15 260.09 53.15 261.09 53.15 262.09 53.15 263.09 53.15 264.09 53.15 265.09 53.15 266.09 53.15 267.09 53.15 268.09 53.15 269.09 53.15 270.09 53.15 271.09 53.15
05 Mar 2008 208.22 37.59 209.22 37.96 210.22 38.33 211.22 38.70 212.22 39.07 213.22 39.43 214.22 39.78 215.22 40.14 216.22 40.48 217.22 40.83 218.22 41.17 219.22 41.50 220.22 41.84 221.22 42.16 222.22 42.49 223.22 42.80 224.22 43.12 225.22 43.43 226.22 43.73 227.22 44.04 228.22 44.33 229.22 44.63 230.22 44.92 231.22 45.20 232.22 45.48 233.22 45.76 234.22 46.04 235.22 46.31 236.22 46.57 237.22 46.84 238.22 47.10 239.22 47.35 240.22 47.60 241.22 47.85 242.22 48.10 243.22 48.34 244.22 48.58 245.22 49.09 246.22 49.69 247.22 50.24 248.22 50.75 249.22 51.23 250.22 51.68 251.22 52.10 252.22 52.50 253.22 52.87 254.22 53.23 255.22 53.24 256.22 53.24 257.22 53.24 258.22 53.24 259.22 53.24 260.22 53.24 261.22 53.24 262.22 53.24 263.22 53.24 264.22 53.24 265.22 53.24 266.22 53.24 267.22 53.24 268.22 53.24
06 Mar 2008 205.15 37.97 206.15 38.33 207.15 38.70 208.15 39.06 209.15 39.42 210.15 39.77 211.15 40.12 212.15 40.46 213.15 40.80 214.15 41.14 215.15 41.48 216.15 41.80 217.15 42.13 218.15 42.45 219.15 42.77 220.15 43.08 221.15 43.39 222.15 43.69 223.15 44.00 224.15 44.29 225.15 44.58 226.15 44.87 227.15 45.16 228.15 45.44 229.15 45.72 230.15 45.99 231.15 46.26 232.15 46.53 233.15 46.79 234.15 47.05 235.15 47.31 236.15 47.56 237.15 47.81 238.15 48.06 239.15 48.31 240.15 48.55 241.15 48.78 242.15 49.22 243.15 49.78 244.15 50.31 245.15 50.80 246.15 51.26 247.15 51.70 248.15 52.11 249.15 52.50 250.15 52.87 251.15 53.09 252.15 53.09 253.15 53.09 254.15 53.09 255.15 53.09 256.15 53.09 257.15 53.09 258.15 53.09 259.15 53.09 260.15 53.09 261.15 53.09 262.15 53.09 263.15 53.09 264.15 53.09 265.15 53.09
07 Mar 2008 201.90 38.33 202.90 38.69 203.90 39.05 204.90 39.40 205.90 39.76 206.90 40.10 207.90 40.45 208.90 40.79 209.90 41.13 210.90 41.46 211.90 41.79 212.90 42.11 213.90 42.43 214.90 42.75 215.90 43.06 216.90 43.37 217.90 43.67 218.90 43.98 219.90 44.27 220.90 44.56 221.90 44.85 222.90 45.14 223.90 45.42 224.90 45.70 225.90 45.97 226.90 46.24 227.90 46.51 228.90 46.77 229.90 47.03 230.90 47.29 231.90 47.54 232.90 47.80 233.90 48.04 234.90 48.29 235.90 48.53 236.90 48.77 237.90 49.05 238.90 49.62 239.90 50.15 240.90 50.65 241.90 51.12 242.90 51.56 243.90 51.97 244.90 52.37 245.90 52.74 246.90 53.10 247.90 53.11 248.90 53.11 249.90 53.11 250.90 53.11 251.90 53.11 252.90 53.11 253.90 53.11 254.90 53.11 255.90 53.11 256.90 53.11 257.90 53.11 258.90 53.11 259.90 53.11 260.90 53.11 261.90 53.11
08 Mar 2008 198.45 38.63 199.45 38.99 200.45 39.35 201.45 39.70 202.45 40.05 203.45 40.40 204.45 40.74 205.45 41.08 206.45 41.41 207.45 41.74 208.45 42.07 209.45 42.39 210.45 42.71 211.45 43.02 212.45 43.33 213.45 43.64 214.45 43.94 215.45 44.24 216.45 44.53 217.45 44.82 218.45 45.11 219.45 45.39 220.45 45.67 221.45 45.94 222.45 46.21 223.45 46.48 224.45 46.74 225.45 47.01 226.45 47.26 227.45 47.52 228.45 47.77 229.45 48.02 230.45 48.26 231.45 48.50 232.45 48.74 233.45 49.11 234.45 49.68 235.45 50.22 236.45 50.71 237.45 51.18 238.45 51.62 239.45 52.04 240.45 52.43 241.45 52.80 242.45 53.09 243.45 53.09 244.45 53.09 245.45 53.09 246.45 53.09 247.45 53.09 248.45 53.09 249.45 53.09 250.45 53.09 251.45 53.09 252.45 53.09 253.45 53.09 254.45 53.09 255.45 53.09 256.45 53.09 257.45 53.09 258.45 53.09
09 Mar 2008 194.82 38.84 195.82 39.21 196.82 39.56 197.82 39.92 198.82 40.27 199.82 40.62 200.82 40.96 201.82 41.30 202.82 41.63 203.82 41.96 204.82 42.29 205.82 42.61 206.82 42.93 207.82 43.24 208.82 43.55 209.82 43.85 210.82 44.15 211.82 44.45 212.82 44.74 213.82 45.03 214.82 45.31 215.82 45.59 216.82 45.87 217.82 46.14 218.82 46.41 219.82 46.67 220.82 46.94 221.82 47.19 222.82 47.45 223.82 47.70 224.82 47.95 225.82 48.19 226.82 48.44 227.82 48.69 228.82 49.32 229.82 49.90 230.82 50.44 231.82 50.94 232.82 51.40 233.82 51.84 234.82 52.25 235.82 52.64 236.82 53.01 237.82 53.04 238.82 53.04 239.82 53.04 240.82 53.04 241.82 53.04 242.82 53.04 243.82 53.04 244.82 53.04 245.82 53.04 246.82 53.04 247.82 53.04 248.82 53.04 249.82 53.04 250.82 53.04 251.82 53.04 252.82 53.04 253.82 53.04 254.82 53.04
10 Mar 2008 191.03 38.93 192.03 39.30 193.03 39.66 194.03 40.02 195.03 40.38 196.03 40.73 197.03 41.07 198.03 41.42 199.03 41.75 200.03 42.08 201.03 42.41 202.03 42.74 203.03 43.05 204.03 43.37 205.03 43.68 206.03 43.98 207.03 44.28 208.03 44.58 209.03 44.87 210.03 45.16 211.03 45.44 212.03 45.72 213.03 46.00 214.03 46.27 215.03 46.54 216.03 46.80 217.03 47.06 218.03 47.32 219.03 47.57 220.03 47.82 221.03 48.07 222.03 48.31 223.03 49.01 224.03 49.66 225.03 50.25 226.03 50.79 227.03 51.29 228.03 51.75 229.03 52.19 230.03 52.60 231.03 52.95 232.03 52.95 233.03 52.95 234.03 52.95 235.03 52.95 236.03 52.95 237.03 52.95 238.03 52.95 239.03 52.95 240.03 52.95 241.03 52.95 242.03 52.95 243.03 52.95 244.03 52.95 245.03 52.95 246.03 52.95 247.03 52.95 248.03 52.95 249.03 52.95 250.03 52.95 251.03 52.95
11 Mar 2008 187.08 38.87 188.08 39.24 189.08 39.62 190.08 39.99 191.08 40.35 192.08 40.71 193.08 41.06 194.08 41.41 195.08 41.75 196.08 42.09 197.08 42.42 198.08 42.75 199.08 43.08 200.08 43.39 201.08 43.71 202.08 44.02 203.08 44.32 204.08 44.62 205.08 44.91 206.08 45.20 207.08 45.49 208.08 45.77 209.08 46.05 210.08 46.32 211.08 46.59 212.08 46.85 213.08 47.11 214.08 47.37 215.08 47.62 216.08 47.87 217.08 48.68 218.08 49.43 219.08 50.11 220.08 50.71 221.08 51.26 222.08 51.76 223.08 52.23 224.08 52.66 225.08 52.85 226.08 52.85 227.08 52.85 228.08 52.85 229.08 52.85 230.08 52.85 231.08 52.85 232.08 52.85 233.08 52.85 234.08 52.85 235.08 52.85 236.08 52.85 237.08 52.85 238.08 52.85 239.08 52.85 240.08 52.85 241.08 52.85 242.08 52.85 243.08 52.85 244.08 52.85 245.08 52.85 246.08 52.85 247.08 52.85
12 Mar 2008 183.02 38.63 184.02 39.02 185.02 39.41 186.02 39.79 187.02 40.17 188.02 40.54 189.02 40.90 190.02 41.26 191.02 41.62 192.02 41.97 193.02 42.31 194.02 42.65 195.02 42.98 196.02 43.31 197.02 43.63 198.02 43.94 199.02 44.25 200.02 44.56 201.02 44.85 202.02 45.15 203.02 45.44 204.02 45.72 205.02 46.00 206.02 46.28 207.02 46.55 208.02 46.81 209.02 47.07 210.02 47.33 211.02 48.19 212.02 49.17 213.02 49.99 214.02 50.70 215.02 51.33 216.02 51.89 217.02 52.39 218.02 52.73 219.02 52.73 220.02 52.73 221.02 52.73 222.02 52.73 223.02 52.73 224.02 52.73 225.02 52.73 226.02 52.73 227.02 52.73 228.02 52.73 229.02 52.73 230.02 52.73 231.02 52.73 232.02 52.73 233.02 52.73 234.02 52.73 235.02 52.73 236.02 52.73 237.02 52.73 238.02 52.73 239.02 52.73 240.02 52.73 241.02 52.73 242.02 52.73 243.02 52.73
13 Mar 2008 180.00 38.72 181.00 39.13 182.00 39.54 183.00 39.93 184.00 40.32 185.00 40.71 186.00 41.08 187.00 41.45 188.00 41.82 189.00 42.17 190.00 42.52 191.00 42.87 192.00 43.21 193.00 43.54 194.00 43.86 195.00 44.18 196.00 44.49 197.00 44.80 198.00 45.10 199.00 45.39 200.00 45.68 201.00 45.97 202.00 46.25 203.00 46.52 204.00 46.79 205.00 48.00 206.00 49.39 207.00 50.42 208.00 51.25 209.00 51.95 210.00 52.55 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 225.00 52.60 226.00 52.60 227.00 52.60 228.00 52.60 229.00 52.60 230.00 52.60 231.00 52.60 232.00 52.60 233.00 52.60 234.00 52.60 235.00 52.60 236.00 52.60 237.00 52.60 238.00 52.60 178.88 38.26 179.88 38.68
14 Mar 2008 180.00 39.87 181.00 40.28 182.00 40.68 183.00 41.07 184.00 41.46 185.00 41.84 186.00 42.21 187.00 42.57 188.00 42.92 189.00 43.27 190.00 43.61 191.00 43.94 192.00 44.27 193.00 44.59 194.00 44.90 195.00 45.21 196.00 45.50 197.00 45.80 198.00 46.08 199.00 46.36 200.00 49.37 201.00 50.99 202.00 52.05 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 227.00 52.27 228.00 52.27 229.00 52.27 230.00 52.27 231.00 52.27 232.00 52.27 233.00 52.27 234.00 52.27 174.69 37.56 175.69 38.01 176.69 38.46 177.69 38.89 178.69 39.32 179.69 39.74
15 Mar 2008 180.00 40.93 181.00 41.34 182.00 41.74 183.00 42.13 184.00 42.51 185.00 42.88 186.00 43.24 187.00 43.60 188.00 43.94 189.00 44.28 190.00 44.61 191.00 44.93 192.00 45.24 193.00 45.55 194.00 45.85 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 219.00 52.15 220.00 52.15 221.00 52.15 222.00 52.15 223.00 52.15 224.00 52.15 225.00 52.15 226.00 52.15 227.00 52.15 228.00 52.15 229.00 52.15 230.00 52.15 170.50 36.57 171.50 37.07 172.50 37.56 173.50 38.04 174.50 38.51 175.50 38.97 176.50 39.42 177.50 39.86 178.50 40.30 179.50 40.72
16 Mar 2008 180.00 41.92 181.00 42.33 182.00 42.72 183.00 43.11 184.00 43.48 185.00 43.85 186.00 44.20 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 166.35 35.18 167.35 35.74 168.35 36.30 169.35 36.84 170.35 37.38 171.35 37.90 172.35 38.41 173.35 38.91 174.35 39.39 175.35 39.87 176.35 40.33 177.35 40.78 178.35 41.22 179.35 41.65
17 Mar 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 218.00 51.94 219.00 51.94 220.00 51.94 221.00 51.94 222.00 51.94 162.27 33.43 163.27 33.88 164.27 34.53 165.27 35.17 166.27 35.79 167.27 46.62 168.27 47.17 169.27 51.94 170.27 51.94 171.27 51.94 172.27 51.94 173.27 51.94 174.27 51.94 175.27 51.94 176.27 51.94 177.27 51.94 178.27 51.94 179.27 51.94
18 Mar 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 158.31 51.86 159.31 51.86 160.31 51.86 161.31 51.86 162.31 51.86 163.31 51.86 164.31 51.86 165.31 51.86 166.31 51.86 167.31 51.86 168.31 51.86 169.31 51.86 170.31 51.86 171.31 51.86 172.31 51.86 173.31 51.86 174.31 51.86 175.31 51.86 176.31 51.86 177.31 51.86 178.31 51.86 179.31 51.86
19 Mar 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 154.50 51.79 155.50 51.79 156.50 51.79 157.50 51.79 158.50 51.79 159.50 51.79 160.50 51.79 161.50 51.79 162.50 51.79 163.50 51.79 164.50 51.79 165.50 51.79 166.50 51.79 167.50 51.79 168.50 51.79 169.50 51.79 170.50 51.79 171.50 51.79 172.50 51.79 173.50 51.79 174.50 51.79 175.50 51.79 176.50 51.79 177.50 51.79 178.50 51.79 179.50 51.79
20 Mar 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 150.84 51.52 151.84 51.52 152.84 51.52 153.84 51.52 154.84 51.52 155.84 51.52 156.84 51.52 157.84 51.52 158.84 51.52 159.84 51.52 160.84 51.52 161.84 51.52 162.84 51.52 163.84 51.52 164.84 51.52 165.84 51.52 166.84 51.52 167.84 51.52 168.84 51.52 169.84 51.52 170.84 51.52 171.84 51.52 172.84 51.52 173.84 51.52 174.84 51.52 175.84 51.52 176.84 51.52 177.84 51.52 178.84 51.52 179.84 51.52
21 Mar 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 147.37 51.48 148.37 51.48 149.37 51.48 150.37 51.48 151.37 51.48 152.37 51.48 153.37 51.48 154.37 51.48 155.37 51.48 156.37 51.48 157.37 51.48 158.37 51.48 159.37 51.48 160.37 51.48 161.37 51.48 162.37 51.48 163.37 51.48 164.37 51.48 165.37 51.48 166.37 51.48 167.37 51.48 168.37 51.48 169.37 51.48 170.37 51.48 171.37 51.48 172.37 51.48 173.37 51.48 174.37 51.48 175.37 51.48 176.37 51.48 177.37 51.48 178.37 51.48 179.37 51.48
22 Mar 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 144.09 51.44 145.09 51.44 146.09 51.44 147.09 51.44 148.09 51.44 149.09 51.44 150.09 51.44 151.09 51.44 152.09 51.44 153.09 51.44 154.09 51.44 155.09 51.44 156.09 51.44 157.09 51.44 158.09 51.44 159.09 51.44 160.09 51.44 161.09 51.44 162.09 51.44 163.09 51.44 164.09 51.44 165.09 51.44 166.09 51.44 167.09 51.44 168.09 51.44 169.09 51.44 170.09 51.44 171.09 51.44 172.09 51.44 173.09 51.44 174.09 51.44 175.09 51.44 176.09 51.44 177.09 51.44 178.09 51.44 179.09 51.44
23 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 141.00 51.42 142.00 51.42 143.00 51.42 144.00 51.42 145.00 51.42 146.00 51.42 147.00 51.42 148.00 51.42 149.00 51.42 150.00 51.42 151.00 51.42 152.00 51.42 153.00 51.42 154.00 51.42 155.00 51.42 156.00 51.42 157.00 51.42 158.00 51.42 159.00 51.42 160.00 51.42 161.00 51.42 162.00 51.42 163.00 51.42 164.00 51.42 165.00 51.42 166.00 51.42 167.00 51.42 168.00 51.42 169.00 51.42 170.00 51.42 171.00 51.42 172.00 51.42 173.00 51.42 174.00 51.42 175.00 51.42 176.00 51.42 177.00 51.42 178.00 51.42 179.00 51.42 180.00 51.42
24 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 138.09 51.40 139.09 51.40 140.09 51.40 141.09 51.40 142.09 51.40 143.09 51.40 144.09 51.40 145.09 51.40 146.09 51.40 147.09 51.40 148.09 51.40 149.09 51.40 150.09 51.40 151.09 51.40 152.09 51.40 153.09 51.40 154.09 51.40 155.09 51.40 156.09 51.40 157.09 51.40 158.09 51.40 159.09 51.40 160.09 51.40 161.09 51.40 162.09 51.40 163.09 51.40 164.09 51.40 165.09 51.40 166.09 51.40 167.09 51.40 168.09 51.40 169.09 51.40 170.09 51.40 171.09 51.40 172.09 51.40 173.09 51.40 174.09 51.40 175.09 51.40 176.09 51.40 177.09 51.40 178.09 51.40 179.09 51.40
25 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 138.38 51.40 139.38 51.40 140.38 51.40 141.38 51.40 142.38 51.40 143.38 51.40 144.38 51.40 145.38 51.40 146.38 51.40 147.38 51.40 148.38 51.40 149.38 51.40 150.38 51.40 151.38 51.40 152.38 51.40 153.38 51.40 154.38 51.40 155.38 51.40 156.38 51.40 157.38 51.40 158.38 51.40 159.38 51.40 160.38 51.40 161.38 51.40 162.38 51.40 163.38 51.40 164.38 51.40 165.38 51.40 166.38 51.40 167.38 51.40 168.38 51.40 169.38 51.40 170.38 51.40 171.38 51.40 172.38 51.40 173.38 51.40 174.38 51.40 175.38 51.40 176.38 51.40 177.38 51.40 178.38 51.40 179.38 51.40
26 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 139.84 51.40 140.84 51.40 141.84 51.40 142.84 51.40 143.84 51.40 144.84 51.40 145.84 51.40 146.84 51.40 147.84 51.40 148.84 51.40 149.84 51.40 150.84 51.40 151.84 51.40 152.84 51.40 153.84 51.40 154.84 51.40 155.84 51.40 156.84 51.40 157.84 51.40 158.84 51.40 159.84 51.40 160.84 51.40 161.84 51.40 162.84 51.40 163.84 51.40 164.84 51.40 165.84 51.40 166.84 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 171.84 51.40 172.84 51.40 173.84 51.40 174.84 51.40 175.84 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40
27 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 141.47 51.40 142.47 51.40 143.47 51.40 144.47 51.40 145.47 51.40 146.47 51.40 147.47 51.40 148.47 51.40 149.47 51.40 150.47 51.40 151.47 51.40 152.47 51.40 153.47 51.40 154.47 51.40 155.47 51.40 156.47 51.40 157.47 51.40 158.47 51.40 159.47 51.40 160.47 51.40 161.47 51.40 162.47 51.40 163.47 51.40 164.47 51.40 165.47 51.40 166.47 51.40 167.47 51.40 168.47 51.40 169.47 51.40 170.47 51.40 171.47 51.40 172.47 51.40 173.47 51.40 174.47 51.40 175.47 51.40 176.47 51.40 177.47 51.40 178.47 51.40 179.47 51.40
28 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 144.26 51.42 145.26 51.42 146.26 51.42 147.26 51.42 148.26 51.42 149.26 51.42 150.26 51.42 151.26 51.42 152.26 51.42 153.26 51.42 154.26 51.42 155.26 51.42 156.26 51.42 157.26 51.42 158.26 51.42 159.26 51.42 160.26 51.42 161.26 51.42 162.26 51.42 163.26 51.42 164.26 51.42 165.26 51.42 166.26 51.42 167.26 51.42 168.26 51.42 169.26 51.42 170.26 51.42 171.26 51.42 172.26 51.42 173.26 51.42 174.26 51.42 175.26 51.42 176.26 51.42 177.26 51.42 178.26 51.42 179.26 51.42
29 Mar 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 146.19 51.63 147.19 51.63 148.19 51.63 149.19 51.63 150.19 51.63 151.19 51.63 152.19 51.63 153.19 51.63 154.19 51.63 155.19 51.63 156.19 51.63 157.19 51.63 158.19 51.63 159.19 51.63 160.19 51.63 161.19 51.63 162.19 51.63 163.19 51.63 164.19 51.63 165.19 51.63 166.19 51.63 167.19 51.63 168.19 51.63 169.19 51.63 170.19 51.63 171.19 51.63 172.19 51.63 173.19 51.63 174.19 51.63 175.19 51.63 176.19 51.63 177.19 51.63 178.19 51.63 179.19 51.63
30 Mar 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 149.26 51.85 150.26 51.85 151.26 51.85 152.26 51.85 153.26 51.85 154.26 51.85 155.26 51.85 156.26 51.85 157.26 51.85 158.26 51.85 159.26 51.85 160.26 51.85 161.26 51.85 162.26 51.85 163.26 51.85 164.26 51.85 165.26 51.85 166.26 51.85 167.26 51.85 168.26 51.85 169.26 51.85 170.26 51.85 171.26 51.85 172.26 51.85 173.26 51.85 174.26 51.85 175.26 51.85 176.26 51.85 177.26 51.85 178.26 51.85 179.26 51.85
31 Mar 2008 180.00 52.06 181.00 52.06 182.00 52.06 151.46 52.06 152.46 52.06 153.46 52.06 154.46 52.06 155.46 52.06 156.46 52.06 157.46 52.06 158.46 52.06 159.46 52.06 160.46 52.06 161.46 52.06 162.46 52.06 163.46 52.06 164.46 52.06 165.46 52.06 166.46 52.06 167.46 52.06 168.46 52.06 169.46 52.06 170.46 52.06 171.46 52.06 172.46 52.06 173.46 52.06 174.46 52.06 175.46 52.06 176.46 52.06 177.46 52.06 178.46 52.06 179.46 52.06
01 Apr 2008 180.00 52.28 154.78 52.28 155.78 52.28 156.78 52.28 157.78 52.28 158.78 52.28 159.78 52.28 160.78 52.28 161.78 52.28 162.78 52.28 163.78 52.28 164.78 52.28 165.78 52.28 166.78 52.28 167.78 52.28 168.78 52.28 169.78 52.28 170.78 52.28 171.78 52.28 172.78 52.28 173.78 52.28 174.78 52.28 175.78 52.28 176.78 52.28 177.78 52.28 178.78 52.28 179.78 52.28
02 Apr 2008 119.20 01.82 120.20 01.78 121.20 01.73 122.20 01.69 123.20 01.64 158.20 52.69 159.20 52.69 160.20 52.69 161.20 52.69 162.20 52.69 163.20 52.69 164.20 52.69 165.20 52.69 166.20 52.69 167.20 52.69 168.20 52.69 169.20 52.69 170.20 52.69 171.20 52.69 172.20 52.69 173.20 52.69 174.20 52.69 175.20 52.69 176.20 52.69 177.20 52.69 178.20 52.69 179.20 52.69
03 Apr 2008 117.73 02.38 118.73 02.35 119.73 02.32 120.73 02.29 121.73 02.25 122.73 02.21 123.73 02.17 124.73 02.12 125.73 02.07 126.73 02.02 127.73 01.97 128.73 01.91 129.73 01.86 160.73 53.09 161.73 53.09 162.73 53.09 163.73 53.09 164.73 53.09 165.73 53.09 166.73 53.09 167.73 53.09 168.73 53.09 169.73 53.09 170.73 53.09 171.73 53.09 172.73 53.09 173.73 53.09 174.73 53.09 175.73 53.09 176.73 53.09 177.73 53.09
04 Apr 2008 119.51 02.82 120.51 02.79 121.51 02.76 122.51 02.73 123.51 02.70 124.51 02.67 125.51 02.63 126.51 02.59 127.51 02.54 128.51 02.49 129.51 02.45 130.51 02.39 131.51 02.34 132.51 02.28 133.51 02.22 134.51 02.16 135.51 02.09 136.51 02.02 137.51 01.95 138.51 01.88 164.51 53.49 165.51 53.49 166.51 53.49 167.51 53.49 168.51 53.49 169.51 53.49 170.51 53.49 171.51 53.49 172.51 53.49
05 Apr 2008 118.21 03.08 119.21 03.07 120.21 03.05 121.21 03.04 122.21 03.02 123.21 02.99 124.21 02.97 125.21 02.94 126.21 02.91 127.21 02.88 128.21 02.84 129.21 02.80 130.21 02.76 131.21 02.71 132.21 02.66 133.21 02.61 134.21 02.56 135.21 02.51 136.21 02.45 137.21 02.39 138.21 02.32 139.21 02.25 140.21 02.19 141.21 02.11 142.21 02.04 143.21 01.96 144.21 01.88 167.21 53.69 168.21 53.69 169.21 53.69 170.21 53.69 171.21 53.69
06 Apr 2008 116.98 03.66 117.98 03.46 118.98 03.46 119.98 03.46 120.98 03.45 121.98 03.44 122.98 03.43 123.98 03.42 124.98 03.40 125.98 03.38 126.98 03.36 127.98 03.33 128.98 03.30 129.98 03.27 130.98 03.24 131.98 03.20 132.98 03.16 133.98 03.12 134.98 03.07 135.98 03.02 136.98 02.97 137.98 02.92 138.98 02.86 139.98 02.80 140.98 02.74 141.98 02.68 142.98 02.61 143.98 02.54 144.98 02.47 145.98 02.39 146.98 02.31 147.98 02.23 148.98 02.15 149.98 02.06 150.98 01.97 151.98 01.88
07 Apr 2008 118.21 03.99 119.21 04.00 120.21 03.81 121.21 03.81 122.21 03.81 123.21 03.81 124.21 03.81 125.21 03.80 126.21 03.79 127.21 03.78 128.21 03.76 129.21 03.75 130.21 03.72 131.21 03.70 132.21 03.67 133.21 03.64 134.21 03.61 135.21 03.58 136.21 03.54 137.21 03.50 138.21 03.45 139.21 03.41 140.21 03.36 141.21 03.30 142.21 03.25 143.21 03.19 144.21 03.13 145.21 03.07 146.21 03.00 147.21 02.93 148.21 02.86 149.21 02.79 150.21 02.71 151.21 02.63 152.21 02.54 153.21 02.46 154.21 02.37 155.21 02.28 156.21 02.18 157.21 02.08
08 Apr 2008 117.12 04.23 118.12 04.26 119.12 04.28 120.12 04.30 121.12 04.32 122.12 04.13 123.12 04.14 124.12 04.15 125.12 04.16 126.12 04.16 127.12 04.16 128.12 04.15 129.12 04.15 130.12 04.14 131.12 04.13 132.12 04.11 133.12 04.09 134.12 04.07 135.12 04.05 136.12 04.02 137.12 03.99 138.12 03.96 139.12 03.92 140.12 03.88 141.12 03.84 142.12 03.80 143.12 03.75 144.12 03.70 145.12 03.65 146.12 03.59 147.12 03.53 148.12 03.47 149.12 03.41 150.12 03.34 151.12 03.27 152.12 03.20 153.12 03.12 154.12 03.05 155.12 02.96 156.12 02.88 157.12 02.79 158.12 02.70 159.12 02.61 160.12 02.51 161.12 02.41 162.12 02.31
09 Apr 2008 116.08 04.19 117.08 04.24 118.08 04.28 119.08 04.31 120.08 04.35 121.08 04.38 122.08 04.40 123.08 04.23 124.08 04.25 125.08 04.26 126.08 04.28 127.08 04.29 128.08 04.30 129.08 04.30 130.08 04.30 131.08 04.30 132.08 04.30 133.08 04.29 134.08 04.28 135.08 04.27 136.08 04.25 137.08 04.23 138.08 04.21 139.08 04.19 140.08 04.16 141.08 04.13 142.08 04.10 143.08 04.06 144.08 04.02 145.08 03.98 146.08 03.94 147.08 03.89 148.08 03.84 149.08 03.79 150.08 03.73 151.08 03.67 152.08 03.61 153.08 03.55 154.08 03.48 155.08 03.41 156.08 03.33 157.08 03.26 158.08 03.18 159.08 03.09 160.08 03.01 161.08 02.92 162.08 02.83 163.08 02.73 164.08 02.63
10 Apr 2008 115.11 03.89 116.11 03.95 117.11 04.01 118.11 04.06 119.11 04.11 120.11 04.15 121.11 04.19 122.11 04.23 123.11 04.27 124.11 04.10 125.11 04.13 126.11 04.16 127.11 04.18 128.11 04.20 129.11 04.21 130.11 04.23 131.11 04.24 132.11 04.25 133.11 04.25 134.11 04.25 135.11 04.25 136.11 04.24 137.11 04.24 138.11 04.23 139.11 04.21 140.11 04.20 141.11 04.18 142.11 04.16 143.11 04.13 144.11 04.10 145.11 04.07 146.11 04.04 147.11 04.00 148.11 03.96 149.11 03.92 150.11 03.88 151.11 03.83 152.11 03.78 153.11 03.72 154.11 03.67 155.11 03.61 156.11 03.54 157.11 03.48 158.11 03.41 159.11 03.34 160.11 03.26 161.11 03.18 162.11 03.10 163.11 03.02
11 Apr 2008 115.86 03.66 116.86 03.72 117.86 03.79 118.86 03.85 119.86 03.91 120.86 03.97 121.86 04.02 122.86 04.07 123.86 04.11 124.86 03.95 125.86 03.99 126.86 04.03 127.86 04.06 128.86 04.09 129.86 04.11 130.86 04.13 131.86 04.15 132.86 04.17 133.86 04.18 134.86 04.19 135.86 04.20 136.86 04.21 137.86 04.21 138.86 04.21 139.86 04.20 140.86 04.19 141.86 04.18 142.86 04.17 143.86 04.16 144.86 04.14 145.86 04.11 146.86 04.09 147.86 04.06 148.86 04.03 149.86 04.00 150.86 03.96 151.86 03.92 152.86 03.88 153.86 03.84 154.86 03.79 155.86 03.74 156.86 03.68 157.86 03.62 158.86 03.56 159.86 03.50 160.86 03.43
12 Apr 2008 114.98 03.28 115.98 03.37 116.98 03.45 117.98 03.53 118.98 03.60 119.98 03.67 120.98 03.73 121.98 03.80 122.98 03.86 123.98 03.71 124.98 03.76 125.98 03.81 126.98 03.86 127.98 03.90 128.98 03.94 129.98 03.98 130.98 04.01 131.98 04.04 132.98 04.07 133.98 04.09 134.98 04.12 135.98 04.13 136.98 04.15 137.98 04.16 138.98 04.17 139.98 04.18 140.98 04.18 141.98 04.18 142.98 04.18 143.98 04.17 144.98 04.16 145.98 04.15 146.98 04.14 147.98 04.12 148.98 04.10 149.98 04.08 150.98 04.05 151.98 04.02 152.98 03.99 153.98 03.96 154.98 03.92 155.98 03.88 156.98 03.83 157.98 03.79 158.98 03.74 159.98 03.68
13 Apr 2008 114.15 03.04 115.15 02.94 116.15 03.05 117.15 03.11 118.15 03.19 119.15 03.28 120.15 03.36 121.15 03.43 122.15 03.51 123.15 03.58 124.15 03.44 125.15 03.50 126.15 03.56 127.15 03.62 128.15 03.67 129.15 03.72 130.15 03.77 131.15 03.81 132.15 03.85 133.15 03.89 134.15 03.93 135.15 03.96 136.15 03.98 137.15 04.01 138.15 04.03 139.15 04.05 140.15 04.07 141.15 04.08 142.15 04.09 143.15 04.10 144.15 04.10 145.15 04.11 146.15 04.10 147.15 04.10 148.15 04.09 149.15 04.08 150.15 04.07 151.15 04.05 152.15 04.04 153.15 04.01 154.15 03.99 155.15 03.96 156.15 03.93 157.15 03.90 158.15 03.86 159.15 03.82
14 Apr 2008 114.56 03.57 115.56 03.48 116.56 03.39 117.56 03.30 118.56 03.20 119.56 03.12 120.56 03.21 121.56 03.30 122.56 03.18 123.56 03.26 124.56 03.33 125.56 03.40 126.56 03.47 127.56 03.53 128.56 03.59 129.56 03.65 130.56 03.71 131.56 03.76 132.56 03.81 133.56 03.86 134.56 03.90 135.56 03.94 136.56 03.98 137.56 04.01 138.56 04.04 139.56 04.07 140.56 04.09 141.56 04.12 142.56 04.14 143.56 04.15 144.56 04.17 145.56 04.18 146.56 04.18 147.56 04.19 148.56 04.19 149.56 04.19 150.56 04.19 151.56 04.18 152.56 04.17 153.56 04.16 154.56 04.14 155.56 04.12 156.56 04.10 157.56 04.07
15 Apr 2008 113.81 03.91 114.81 03.83 115.81 03.76 116.81 03.68 117.81 03.59 118.81 03.50 119.81 03.61 120.81 03.51 121.81 03.41 122.81 03.30 123.81 03.19 124.81 03.16 125.81 03.24 126.81 03.31 127.81 03.38 128.81 03.45 129.81 03.52 130.81 03.58 131.81 03.64 132.81 03.70 133.81 03.76 134.81 03.81 135.81 03.86 136.81 03.90 137.81 03.95 138.81 03.98 139.81 04.02 140.81 04.06 141.81 04.09 142.81 04.11 143.81 04.14 144.81 04.16 145.81 04.18 146.81 04.20 147.81 04.21 148.81 04.22 149.81 04.23 150.81 04.24 151.81 04.24 152.81 04.24 153.81 04.23 154.81 04.23 155.81 04.22 156.81 04.20
16 Apr 2008 113.08 04.23 114.08 04.16 115.08 04.10 116.08 04.03 117.08 03.96 118.08 04.08 119.08 04.00 120.08 03.91 121.08 03.82 122.08 03.73 123.08 03.63 124.08 03.72 125.08 03.61 126.08 03.50 127.08 03.38 128.08 03.26 129.08 03.34 130.08 03.41 131.08 03.48 132.08 03.55 133.08 03.62 134.08 03.68 135.08 03.74 136.08 03.79 137.08 03.85 138.08 03.90 139.08 03.95 140.08 03.99 141.08 04.03 142.08 04.07 143.08 04.11 144.08 04.14 145.08 04.17 146.08 04.20 147.08 04.23 148.08 04.25 149.08 04.27 150.08 04.28 151.08 04.30 152.08 04.31 153.08 04.31 154.08 04.32 155.08 04.32 156.08 04.32
17 Apr 2008 112.39 04.70 113.39 04.65 114.39 04.60 115.39 04.54 116.39 04.68 117.39 04.61 118.39 04.54 119.39 04.47 120.39 04.39 121.39 04.51 122.39 04.42 123.39 04.33 124.39 04.23 125.39 04.13 126.39 04.22 127.39 04.11 128.39 03.99 129.39 03.87 130.39 03.94 131.39 03.80 132.39 03.67 133.39 03.74 134.39 03.81 135.39 03.87 136.39 03.93 137.39 04.00 138.39 04.05 139.39 04.11 140.39 04.16 141.39 04.21 142.39 04.25 143.39 04.30 144.39 04.34 145.39 04.38 146.39 04.41 147.39 04.44 148.39 04.47 149.39 04.50 150.39 04.53 151.39 04.55 152.39 04.56 153.39 04.58 154.39 04.59 155.39 04.60
18 Apr 2008 112.63 04.99 113.63 04.95 114.63 05.10 115.63 05.05 116.63 05.00 117.63 04.94 118.63 04.88 119.63 05.01 120.63 04.94 121.63 04.86 122.63 04.78 123.63 04.90 124.63 04.81 125.63 04.71 126.63 04.61 127.63 04.70 128.63 04.59 129.63 04.47 130.63 04.35 131.63 04.42 132.63 04.28 133.63 04.14 134.63 04.19 135.63 04.03 136.63 04.06 137.63 04.02 138.63 04.09 139.63 04.15 140.63 04.21 141.63 04.26 142.63 04.32 143.63 04.37 144.63 04.41 145.63 04.46 146.63 04.50 147.63 04.54 148.63 04.58 149.63 04.61 150.63 04.64 151.63 04.67 152.63 04.70 153.63 04.72
19 Apr 2008 111.99 05.50 112.99 05.47 113.99 05.44 114.99 05.40 115.99 05.35 116.99 05.51 117.99 05.45 118.99 05.40 119.99 05.34 120.99 05.47 121.99 05.40 122.99 05.33 123.99 05.25 124.99 05.36 125.99 05.27 126.99 05.18 127.99 05.08 128.99 05.17 129.99 05.05 130.99 04.93 131.99 05.01 132.99 04.87 133.99 04.93 134.99 04.78 135.99 04.62 136.99 04.66 137.99 04.49 138.99 04.51 139.99 04.32 140.99 04.32 141.99 04.34 142.99 04.40 143.99 04.46 144.99 04.51 145.99 04.56 146.99 04.61 147.99 04.66 148.99 04.70 149.99 04.74 150.99 04.78 151.99 04.81 152.99 04.84
20 Apr 2008 111.38 05.89 112.38 05.86 113.38 05.84 114.38 06.01 115.38 05.98 116.38 05.94 117.38 05.90 118.38 06.05 119.38 06.00 120.38 05.95 121.38 05.89 122.38 06.02 123.38 05.95 124.38 05.88 125.38 06.00 126.38 05.91 127.38 05.82 128.38 05.92 129.38 05.82 130.38 05.71 131.38 05.79 132.38 05.66 133.38 05.73 134.38 05.59 135.38 05.44 136.38 05.48 137.38 05.32 138.38 05.34 139.38 05.36 140.38 05.16 141.38 05.16 142.38 04.94 143.38 04.91 144.38 04.87 145.38 04.72 146.38 04.77 147.38 04.82 148.38 04.88 149.38 04.92 150.38 04.97 151.38 05.01 152.38 05.25
21 Apr 2008 111.39 06.56 112.39 06.54 113.39 06.53 114.39 06.50 115.39 06.68 116.39 06.65 117.39 06.61 118.39 06.58 119.39 06.73 120.39 06.68 121.39 06.63 122.39 06.77 123.39 06.71 124.39 06.64 125.39 06.77 126.39 06.68 127.39 06.60 128.39 06.70 129.39 06.61 130.39 06.70 131.39 06.58 132.39 06.66 133.39 06.53 134.39 06.59 135.39 06.45 136.39 06.49 137.39 06.32 138.39 06.35 139.39 06.16 140.39 06.16 141.39 06.15 142.39 06.13 143.39 05.90 144.39 05.85 145.39 05.78 146.39 05.70 147.39 05.61 148.39 05.49 149.39 05.45 150.39 05.50 151.39 05.55
22 Apr 2008 110.82 07.09 111.82 07.08 112.82 07.27 113.82 07.26 114.82 07.24 115.82 07.22 116.82 07.39 117.82 07.36 118.82 07.33 119.82 07.49 120.82 07.44 121.82 07.39 122.82 07.54 123.82 07.48 124.82 07.61 125.82 07.54 126.82 07.46 127.82 07.58 128.82 07.48 129.82 07.58 130.82 07.48 131.82 07.56 132.82 07.44 133.82 07.51 134.82 07.56 135.82 07.41 136.82 07.45 137.82 07.48 138.82 07.29 139.82 07.29 140.82 07.28 141.82 07.26 142.82 07.22 143.82 07.16 144.82 07.09 145.82 07.00 146.82 06.89 147.82 06.77 148.82 06.61 149.82 06.44 150.82 06.44
23 Apr 2008 110.28 07.73 111.28 07.74 112.28 07.73 113.28 07.93 114.28 07.92 115.28 07.91 116.28 08.09 117.28 08.06 118.28 08.04 119.28 08.21 120.28 08.17 121.28 08.13 122.28 08.28 123.28 08.23 124.28 08.37 125.28 08.30 126.28 08.43 127.28 08.35 128.28 08.46 129.28 08.37 130.28 08.47 131.28 08.36 132.28 08.44 133.28 08.51 134.28 08.37 135.28 08.42 136.28 08.46 137.28 08.49 138.28 08.50 139.28 08.50 140.28 08.29 141.28 08.26 142.28 08.41 143.28 08.35 144.28 08.26 145.28 08.16 146.28 08.03 147.28 08.07 148.28 07.89 149.28 07.88 150.28 07.84
24 Apr 2008 109.95 08.57 110.95 08.58 111.95 08.58 112.95 08.78 113.95 08.78 114.95 08.77 115.95 08.96 116.95 08.94 117.95 09.12 118.95 09.09 119.95 09.06 120.95 09.23 121.95 09.18 122.95 09.34 123.95 09.28 124.95 09.42 125.95 09.35 126.95 09.48 127.95 09.59 128.95 09.50 129.95 09.60 130.95 09.69 131.95 09.57 132.95 09.65 133.95 09.70 134.95 09.75 135.95 09.79 136.95 09.81 137.95 09.82 138.95 09.81 139.95 09.78 140.95 09.73 141.95 09.67 142.95 09.78 143.95 09.67 144.95 09.73 145.95 09.56 146.95 09.56 147.95 09.52 148.95 09.44
25 Apr 2008 109.45 09.37 110.45 09.38 111.45 09.59 112.45 09.60 113.45 09.60 114.45 09.80 115.45 03.57 116.45 03.71 117.45 03.84 118.45 03.97 119.45 04.10 120.45 04.22 121.45 10.24 122.45 10.20 123.45 10.35 124.45 10.49 125.45 10.42 126.45 10.55 127.45 10.67 128.45 10.58 129.45 10.68 130.45 10.77 131.45 10.85 132.45 10.92 133.45 10.98 134.45 11.02 135.45 11.05 136.45 11.06 137.45 11.05 138.45 11.23 139.45 11.19 140.45 11.12 141.45 11.23 142.45 11.31 143.45 11.35 144.45 11.37 145.45 11.34 146.45 11.27 147.45 11.35 148.45 11.37
26 Apr 2008 108.96 10.12 109.96 10.14 110.96 10.35 111.96 10.36 112.96 10.57 113.96 10.57 114.96 10.76 115.96 10.75 116.96 10.94 117.96 10.92 118.96 11.10 119.96 11.07 120.96 11.23 121.96 11.19 122.96 11.34 123.96 11.48 124.96 11.62 125.96 11.54 126.96 11.66 127.96 11.77 128.96 11.86 129.96 11.95 130.96 12.02 131.96 12.08 132.96 12.13 133.96 12.16 134.96 12.37 135.96 12.37 136.96 12.54 137.96 12.49 138.96 12.61 139.96 12.71 140.96 12.77 141.96 12.79 142.96 12.97 143.96 12.90 144.96 12.97 145.96 13.17 146.96 13.09 147.96 13.30
27 Apr 2008 108.73 11.22 109.73 11.24 110.73 11.25 111.73 11.46 112.73 11.47 113.73 11.67 114.73 11.87 115.73 11.86 116.73 12.04 117.73 12.02 118.73 12.19 119.73 12.36 120.73 12.32 121.73 12.47 122.73 12.62 123.73 12.76 124.73 12.88 125.73 13.00 126.73 13.11 127.73 13.20 128.73 13.29 129.73 13.36 130.73 13.41 131.73 13.65 132.73 13.67 133.73 13.87 134.73 13.85 135.73 14.00 136.73 14.13 137.73 14.22 138.73 14.48 139.73 14.49 140.73 14.65 141.73 14.75 142.73 14.98 143.73 15.12 144.73 15.15 145.73 15.22 146.73 15.47 147.73 15.56
28 Apr 2008 108.27 12.01 109.27 12.23 110.27 12.24 111.27 12.45 112.27 12.65 113.27 12.65 114.27 12.84 115.27 12.83 116.27 13.01 117.27 13.18 118.27 13.35 119.27 13.31 120.27 13.46 121.27 13.61 122.27 13.74 123.27 13.87 124.27 13.98 125.27 14.09 126.27 14.38 127.27 14.45 128.27 14.51 129.27 14.76 130.27 14.78 131.27 14.99 132.27 15.16 133.27 15.32 134.27 15.44 135.27 15.72 136.27 15.77 137.27 15.96 138.27 16.09 139.27 16.35 140.27 16.52 141.27 16.77 142.27 17.05 143.27 17.29 144.27 17.50 145.27 17.78 146.27 18.03 147.27 18.34
29 Apr 2008 107.83 12.86 108.83 13.07 109.83 13.28 110.83 13.28 111.83 13.48 112.83 13.67 113.83 13.65 114.83 13.83 115.83 14.00 116.83 14.16 117.83 14.32 118.83 14.46 119.83 14.60 120.83 14.73 121.83 14.84 122.83 15.14 123.83 15.23 124.83 15.31 125.83 15.56 126.83 15.80 127.83 15.82 128.83 16.02 129.83 16.18 130.83 16.52 131.83 16.62 132.83 16.87 133.83 17.08 134.83 17.22 135.83 17.49 136.83 17.85 137.83 18.09 138.83 18.34 139.83 18.68 140.83 19.04 141.83 19.41 142.83 19.60 143.83 20.21 144.83 20.63 145.83 21.07 146.83 21.14
30 Apr 2008 106.77 13.97 107.77 13.98 108.77 14.17 109.77 14.37 110.77 14.35 111.77 14.53 112.77 14.70 113.77 14.87 114.77 15.02 115.77 15.17 116.77 15.31 117.77 15.64 118.77 15.75 119.77 15.85 120.77 16.14 121.77 16.21 122.77 16.46 123.77 16.70 124.77 16.91 125.77 17.09 126.77 17.25 127.77 17.37 128.77 17.64 129.77 17.87 130.77 18.24 131.77 18.54 132.77 18.74 133.77 19.01 134.77 19.29 135.77 19.69 136.77 20.10 137.77 20.55 138.77 20.80 139.77 21.46 140.77 21.95 141.77 22.07 142.77 22.03 143.77 21.82 144.77 21.88 145.77 21.80 146.77 21.82
01 May 2008 106.36 14.49 107.36 14.67 108.36 14.85 109.36 15.02 110.36 15.18 111.36 15.33 112.36 15.48 113.36 15.61 114.36 15.93 115.36 16.04 116.36 16.14 117.36 16.42 118.36 16.68 119.36 16.72 120.36 16.95 121.36 17.14 122.36 17.51 123.36 17.65 124.36 17.94 125.36 18.19 126.36 18.39 127.36 18.71 128.36 18.94 129.36 19.26 130.36 19.60 131.36 19.89 132.36 20.29 133.36 20.75 134.36 21.15 135.36 21.63 136.36 22.14 137.36 22.69 138.36 22.67 139.36 22.70 140.36 22.58 141.36 22.54 142.36 22.59 143.36 22.57 144.36 22.52 145.36 22.51 146.36 22.41
02 May 2008 105.95 15.11 106.95 15.27 107.95 15.41 108.95 15.54 109.95 15.66 110.95 15.97 111.95 16.07 112.95 16.35 113.95 16.41 114.95 16.65 115.95 16.87 116.95 17.07 117.95 17.24 118.95 17.57 119.95 17.67 120.95 17.92 121.95 18.32 122.95 18.44 123.95 18.88 124.95 19.01 125.95 19.37 126.95 19.68 127.95 20.15 128.95 20.60 129.95 20.92 130.95 21.39 131.95 21.89 132.95 22.61 133.95 23.17 134.95 23.37 135.95 23.43 136.95 23.35 137.95 23.37 138.95 23.30 139.95 23.19 140.95 23.30 141.95 23.32 142.95 23.19 143.95 23.10 144.95 23.05 145.95 23.10
03 May 2008 104.86 15.02 105.86 15.13 106.86 15.43 107.86 15.51 108.86 15.78 109.86 15.82 110.86 16.05 111.86 16.26 112.86 16.44 113.86 16.59 114.86 16.90 115.86 16.98 116.86 17.21 117.86 17.57 118.86 17.67 119.86 18.07 120.86 18.35 121.86 18.66 122.86 18.90 123.86 19.25 124.86 19.65 125.86 19.96 126.86 20.39 127.86 21.03 128.86 21.50 129.86 22.00 130.86 22.73 131.86 23.70 132.86 23.93 133.86 23.83 134.86 23.83 135.86 23.77 136.86 23.72 137.86 23.76 138.86 23.68 139.86 23.76 140.86 23.68 141.86 23.62 142.86 23.62 143.86 12.14 144.86 12.18 145.86 12.42
04 May 2008 104.48 14.91 105.48 14.95 106.48 15.17 107.48 15.36 108.48 15.53 109.48 15.67 110.48 15.78 111.48 16.04 112.48 16.26 113.48 16.42 114.48 16.51 115.48 16.72 116.48 17.01 117.48 17.36 118.48 17.48 119.48 17.83 120.48 18.13 121.48 18.43 122.48 18.77 123.48 19.12 124.48 19.48 125.48 20.05 126.48 20.63 127.48 21.23 128.48 21.85 129.48 22.89 130.48 23.98 131.48 24.32 132.48 24.34 133.48 24.30 134.48 24.27 135.48 24.25 136.48 24.17 137.48 24.08 138.48 24.11 139.48 11.68 140.48 11.71 141.48 11.75 142.48 11.97 143.48 12.00 144.48 12.22 145.48 12.23
05 May 2008 104.10 14.10 105.10 14.23 106.10 14.33 107.10 14.40 108.10 14.62 109.10 14.79 110.10 14.90 111.10 14.94 112.10 15.08 113.10 15.30 114.10 15.57 115.10 15.60 116.10 15.84 117.10 16.15 118.10 16.32 119.10 16.55 120.10 16.77 121.10 16.98 122.10 17.38 123.10 17.77 124.10 18.14 125.10 09.65 126.10 09.71 127.10 09.76 128.10 10.02 129.10 10.06 130.10 10.11 131.10 10.16 132.10 10.40 133.10 10.43 134.10 10.67 135.10 10.70 136.10 10.73 137.10 10.95 138.10 10.97 139.10 11.19 140.10 11.20 141.10 11.41 142.10 11.42 143.10 11.61 144.10 11.61 145.10 11.80
06 May 2008 103.09 12.67 104.09 12.70 105.09 12.88 106.09 13.01 107.09 13.08 108.09 13.07 109.09 13.17 110.09 13.36 111.09 13.39 112.09 13.41 113.09 13.50 114.09 13.71 115.09 08.13 116.09 08.20 117.09 08.26 118.09 08.32 119.09 08.58 120.09 08.64 121.09 08.69 122.09 08.74 123.09 08.99 124.09 09.03 125.09 09.08 126.09 09.31 127.09 09.35 128.09 09.38 129.09 09.61 130.09 09.64 131.09 09.67 132.09 09.88 133.09 09.90 134.09 09.91 135.09 10.12 136.09 10.13 137.09 10.32 138.09 10.32 139.09 10.51 140.09 10.49 141.09 10.67 142.09 10.85 143.09 10.81 144.09 10.97 145.09 11.13 146.09 11.07
07 May 2008 103.34 11.10 104.34 11.15 105.34 11.14 106.34 11.24 107.34 11.25 108.34 11.14 109.34 11.07 110.34 11.17 111.34 11.13 112.34 11.01 113.34 07.70 114.34 07.75 115.34 07.80 116.34 07.85 117.34 08.10 118.34 08.14 119.34 08.18 120.34 08.22 121.34 08.46 122.34 08.49 123.34 08.52 124.34 08.54 125.34 08.76 126.34 08.78 127.34 08.80 128.34 09.01 129.34 09.02 130.34 09.22 131.34 09.22 132.34 09.22 133.34 09.41 134.34 09.39 135.34 09.57 136.34 09.55 137.34 09.72 138.34 09.68 139.34 09.84 140.34 09.99 141.34 09.93 142.34 10.07 143.34 10.20 144.34 10.12 145.34 10.23
08 May 2008 103.55 09.18 104.55 09.08 105.55 08.90 106.55 08.82 107.55 08.81 108.55 08.65 109.55 08.47 110.55 08.19 111.55 07.00 112.55 07.25 113.55 07.29 114.55 07.32 115.55 07.36 116.55 07.59 117.55 07.62 118.55 07.65 119.55 07.67 120.55 07.89 121.55 07.90 122.55 07.92 123.55 08.12 124.55 08.13 125.55 08.13 126.55 08.33 127.55 08.32 128.55 08.31 129.55 08.49 130.55 08.47 131.55 08.64 132.55 08.61 133.55 08.58 134.55 08.73 135.55 08.69 136.55 08.83 137.55 08.97 138.55 08.90
09 May 2008 103.21 06.93 104.21 06.79 105.21 06.58 106.21 06.34 107.21 06.38 108.21 06.42 109.21 06.46 110.21 06.49 111.21 06.53 112.21 06.75 113.21 06.78 114.21 06.80 115.21 06.82 116.21 07.04 117.21 07.05 118.21 07.06 119.21 07.07 120.21 07.27 121.21 07.27 122.21 07.26 123.21 07.45 124.21 07.44 125.21 07.42 126.21 07.60 127.21 07.57 128.21 07.54 129.21 07.70 130.21 07.66 131.21 07.81 132.21 07.76 133.21 07.70 134.21 07.83 135.21 07.76 136.21 07.88 137.21 55.38 138.21 55.38 139.21 55.38 140.21 55.38 141.21 55.38 142.21 55.38 143.21 55.38 144.21 55.38 145.21 55.38
10 May 2008 103.39 05.60 104.39 05.64 105.39 05.67 106.39 05.70 107.39 05.93 108.39 05.96 109.39 05.98 110.39 06.00 111.39 06.02 112.39 06.23 113.39 06.24 114.39 06.25 115.39 06.25 116.39 06.25 117.39 06.45 118.39 06.44 119.39 06.43 120.39 06.61 121.39 06.59 122.39 06.57 123.39 06.54 124.39 06.71 125.39 06.67 126.39 06.63 127.39 06.78 128.39 06.73 129.39 06.87 130.39 06.80 131.39 06.73 132.39 06.85 133.39 06.77 134.39 06.88 135.39 55.07 136.39 55.07 137.39 55.07 138.39 55.07 139.39 55.07 140.39 55.07 141.39 55.07 142.39 55.07 143.39 55.07 144.39 55.07 145.39 55.07
11 May 2008 103.54 05.37 104.54 05.39 105.54 05.42 106.54 05.43 107.54 05.45 108.54 05.66 109.54 05.67 110.54 05.68 111.54 05.68 112.54 05.68 113.54 05.88 114.54 05.87 115.54 05.86 116.54 05.84 117.54 06.02 118.54 06.00 119.54 05.97 120.54 05.94 121.54 06.10 122.54 06.06 123.54 06.02 124.54 06.17 125.54 06.11 126.54 06.05 127.54 06.18 128.54 06.11 129.54 06.03 130.54 06.15 131.54 06.06 132.54 06.16 133.54 06.06 134.54 54.96 135.54 54.96 136.54 54.96 137.54 54.96 138.54 54.96 139.54 54.96 140.54 54.96 141.54 54.96 142.54 54.96 143.54 54.96 144.54 54.96 145.54 54.96
12 May 2008 103.65 05.33 104.65 05.34 105.65 05.35 106.65 05.36 107.65 05.36 108.65 05.36 109.65 05.56 110.65 05.55 111.65 05.54 112.65 05.53 113.65 05.51 114.65 05.69 115.65 05.67 116.65 05.64 117.65 05.61 118.65 05.57 119.65 05.73 120.65 05.68 121.65 05.63 122.65 05.58 123.65 05.72 124.65 05.65 125.65 05.58 126.65 05.71 127.65 05.62 128.65 05.54 129.65 05.64 130.65 05.54 131.65 05.64 132.65 05.52 133.65 55.08 134.65 55.08 135.65 55.08 136.65 55.08 137.65 55.08 138.65 55.08 139.65 55.08 140.65 55.08 141.65 55.08 142.65 55.08 143.65 55.08 144.65 55.08
13 May 2008 103.74 05.09 104.74 05.29 105.74 05.29 106.74 05.29 107.74 05.28 108.74 05.27 109.74 05.26 110.74 05.24 111.74 05.42 112.74 05.40 113.74 05.37 114.74 05.34 115.74 05.30 116.74 05.46 117.74 05.42 118.74 05.37 119.74 05.32 120.74 05.26 121.74 05.40 122.74 05.33 123.74 05.26 124.74 05.39 125.74 05.30 126.74 05.22 127.74 05.12 128.74 05.23 129.74 05.12 130.74 05.01 131.74 05.09 132.74 55.20 133.74 55.20 134.74 55.20 135.74 55.20 136.74 55.20 137.74 55.20 138.74 55.20 139.74 55.20 140.74 55.20 141.74 55.20 142.74 55.20 143.74 55.20 144.74 55.20 145.74 55.20
14 May 2008 103.70 05.07 104.70 05.06 105.70 05.05 106.70 05.04 107.70 05.23 108.70 05.21 109.70 05.19 110.70 05.16 111.70 05.13 112.70 05.10 113.70 05.07 114.70 05.23 115.70 05.18 116.70 05.13 117.70 05.08 118.70 05.03 119.70 05.17 120.70 05.10 121.70 05.03 122.70 04.96 123.70 05.08 124.70 04.99 125.70 04.90 126.70 04.81 127.70 04.91 128.70 04.80 129.70 04.69 130.70 04.78 131.70 04.65 132.70 04.52 133.70 55.34 134.70 55.34 135.70 55.34 136.70 55.34 137.70 55.34 138.70 55.34 139.70 55.34 140.70 55.34 141.70 55.34 142.70 55.34 143.70 55.34 144.70 55.34 145.70 55.34
15 May 2008 103.84 04.85 104.84 04.84 105.84 04.83 106.84 04.81 107.84 04.79 108.84 04.76 109.84 04.73 110.84 04.90 111.84 04.86 112.84 04.82 113.84 04.78 114.84 04.73 115.84 04.68 116.84 04.83 117.84 04.77 118.84 04.71 119.84 04.64 120.84 04.57 121.84 04.49 122.84 04.61 123.84 04.53 124.84 04.44 125.84 04.34 126.84 04.44 127.84 04.34 128.84 04.22 129.84 04.11 130.84 04.19 131.84 04.06 132.84 03.92 133.84 55.26 134.84 55.26 135.84 55.26 136.84 55.26 137.84 55.26 138.84 55.26 139.84 55.26 140.84 55.26 141.84 55.26 142.84 55.26 143.84 55.26 144.84 55.26
16 May 2008 103.84 04.52 104.84 04.50 105.84 04.48 106.84 04.46 107.84 04.43 108.84 04.40 109.84 04.36 110.84 04.33 111.84 04.29 112.84 04.24 113.84 04.39 114.84 04.34 115.84 04.29 116.84 04.23 117.84 04.16 118.84 04.10 119.84 04.23 120.84 04.15 121.84 04.07 122.84 03.99 123.84 03.90 124.84 03.80 125.84 03.91 126.84 03.80 127.84 03.70 128.84 03.58 129.84 03.67 130.84 03.54 131.84 03.41 132.84 03.28 133.84 55.05 134.84 55.05 135.84 55.05 136.84 55.05 137.84 55.05 138.84 55.05 139.84 55.05 140.84 55.05 141.84 55.05 142.84 55.05 143.84 55.05 144.84 55.05 145.84 55.05
17 May 2008 103.84 04.20 104.84 04.18 105.84 04.15 106.84 04.13 107.84 04.30 108.84 04.26 109.84 04.22 110.84 04.18 111.84 04.14 112.84 04.09 113.84 04.04 114.84 03.99 115.84 03.93 116.84 04.06 117.84 04.00 118.84 03.93 119.84 03.86 120.84 03.78 121.84 03.70 122.84 03.61 123.84 03.72 124.84 03.63 125.84 03.53 126.84 03.42 127.84 03.32 128.84 03.20 129.84 03.29 130.84 03.16 131.84 03.04 132.84 02.90 133.84 02.97 134.84 55.02 135.84 55.02 136.84 55.02 137.84 55.02 138.84 55.02 139.84 55.02 140.84 55.02 141.84 55.02 142.84 55.02 143.84 55.02 144.84 55.02 145.84 55.02
18 May 2008 103.80 04.12 104.80 04.10 105.80 04.07 106.80 04.04 107.80 04.01 108.80 03.97 109.80 03.93 110.80 04.09 111.80 04.04 112.80 03.99 113.80 03.94 114.80 03.88 115.80 03.82 116.80 03.76 117.80 03.69 118.80 03.62 119.80 03.55 120.80 03.67 121.80 03.59 122.80 03.50 123.80 03.41 124.80 03.32 125.80 03.22 126.80 03.12 127.80 03.21 128.80 03.10 129.80 02.98 130.80 02.86 131.80 02.74 132.80 02.61 133.80 02.68 134.80 02.54 136.80 55.00 137.80 55.00 138.80 55.00 139.80 55.00 140.80 55.00 141.80 55.00 142.80 55.00 143.80 55.00 144.80 55.00
19 May 2008 103.75 04.08 104.75 04.06 105.75 04.03 106.75 04.00 107.75 03.96 108.75 03.93 109.75 03.89 110.75 03.84 111.75 03.79 112.75 03.74 113.75 03.69 114.75 03.83 115.75 03.77 116.75 03.71 117.75 03.64 118.75 03.57 119.75 03.50 120.75 03.42 121.75 03.34 122.75 03.26 123.75 03.17 124.75 03.28 125.75 03.18 126.75 03.08 127.75 02.97 128.75 02.87 129.75 02.75 130.75 02.64 131.75 02.72 132.75 02.59 133.75 02.46 137.75 54.99 138.75 54.99 139.75 54.99 140.75 54.99 141.75 54.99 142.75 54.99 143.75 54.99 144.75 54.99 145.75 54.99
20 May 2008 103.68 04.01 104.68 03.99 105.68 03.96 106.68 03.93 107.68 03.89 108.68 03.86 109.68 03.82 110.68 03.77 111.68 03.73 112.68 03.68 113.68 03.62 114.68 03.57 115.68 03.51 116.68 03.45 117.68 03.38 118.68 03.51 119.68 03.44 120.68 03.36 121.68 03.28 122.68 03.20 123.68 03.11 124.68 03.02 125.68 02.93 126.68 02.83 127.68 02.73 128.68 02.63 129.68 02.72 130.68 02.61 139.68 54.93 140.68 54.93 141.68 54.93 142.68 54.93 143.68 54.93 144.68 54.93 145.68 54.93
21 May 2008 103.60 04.11 104.60 04.08 105.60 04.05 106.60 04.02 107.60 03.99 108.60 03.96 109.60 03.92 110.60 03.87 111.60 03.83 112.60 03.78 113.60 03.73 114.60 03.68 115.60 03.62 116.60 03.56 117.60 03.49 118.60 03.43 119.60 03.36 120.60 03.28 121.60 03.21 122.60 03.13 123.60 03.25 124.60 03.16 125.60 03.07 126.60 02.98 127.60 02.88 128.60 02.78 129.60 02.67 130.60 02.57 131.60 02.46 141.60 55.00 142.60 55.00 143.60 55.00 144.60 55.00 145.60 55.00
22 May 2008 103.50 04.16 104.50 04.14 105.50 04.11 106.50 04.08 107.50 04.05 108.50 04.02 109.50 03.98 110.50 03.94 111.50 03.90 112.50 03.85 113.50 03.80 114.50 03.75 123.50 03.15 124.50 03.07 125.50 02.98 126.50 02.90 127.50 03.00 128.50 02.91 129.50 02.81 130.50 02.71 131.50 02.60 132.50 02.49 143.50 55.01
23 May 2008 103.23 04.24 104.23 04.22 105.23 04.20 106.23 04.17 107.23 04.15 108.23 04.12 109.23 04.08 110.23 04.05 111.23 04.01 112.23 03.97 113.23 03.92 114.23 03.87 115.23 03.82 116.23 03.77 117.23 03.71 118.23 03.66 119.23 03.59 120.23 03.53 121.23 03.46 122.23 03.39 123.23 03.32 124.23 03.24 125.23 03.16 126.23 03.08 127.23 02.99 128.23 02.90 129.23 02.81 130.23 02.71 131.23 02.61 132.23 02.71 133.23 02.61 134.23 02.50
24 May 2008 103.13 04.32 104.13 04.30 105.13 04.28 106.13 04.26 107.13 04.24 108.13 04.21 109.13 04.19 110.13 04.15 111.13 04.12 112.13 04.08 113.13 04.04 114.13 04.00 115.13 03.95 116.13 03.90 117.13 03.85 118.13 03.80 119.13 03.74 120.13 03.68 121.13 03.62 122.13 03.55 123.13 03.48 124.13 03.41 125.13 03.34 126.13 03.26 127.13 03.18 128.13 03.10 129.13 03.01 130.13 02.92 131.13 02.83 132.13 02.73 133.13 02.63 134.13 02.53
25 May 2008 103.03 04.56 104.03 04.55 105.03 04.53 106.03 04.52 107.03 04.50 108.03 04.48 109.03 04.46 110.03 04.43 111.03 04.40 112.03 04.37 113.03 04.33 114.03 04.30 115.03 04.26 116.03 04.21 117.03 04.17 118.03 04.12 119.03 04.07 120.03 04.01 121.03 03.95 122.03 03.89 123.03 03.83 124.03 03.77 125.03 03.70 126.03 03.63 127.03 03.55 128.03 03.47 129.03 03.39 130.03 03.31 131.03 03.22 132.03 03.14 133.03 03.04 134.03 02.95 135.03 02.85 136.03 02.75 137.03 02.65
26 May 2008 102.88 04.62 103.88 04.62 104.88 04.61 105.88 04.60 106.88 04.59 107.88 04.58 108.88 04.56 109.88 04.54 110.88 04.52 111.88 04.49 112.88 04.46 113.88 04.43 114.88 04.40 115.88 04.36 116.88 04.32 117.88 04.28 118.88 04.24 119.88 04.19 120.88 04.14 121.88 04.08 122.88 04.03 123.88 03.97 124.88 03.91 125.88 03.84 126.88 03.77 127.88 03.70 128.88 03.63 129.88 03.55 130.88 03.48 131.88 03.39 132.88 03.31 133.88 03.22 134.88 03.13 135.88 03.04 136.88 02.94 137.88 02.84 138.88 02.74 139.88 02.63
27 May 2008 102.75 04.85 103.75 04.86 104.75 04.86 105.75 04.66 106.75 04.66 107.75 04.65 108.75 04.64 109.75 04.63 110.75 04.61 111.75 04.60 112.75 04.58 113.75 04.55 114.75 04.52 115.75 04.50 116.75 04.46 117.75 04.43 118.75 04.39 119.75 04.35 120.75 04.31 121.75 04.26 122.75 04.21 123.75 04.16 124.75 04.10 125.75 04.05 126.75 03.99 127.75 03.92 128.75 03.86 129.75 03.79 130.75 03.72 131.75 03.65 132.75 03.57 133.75 03.49 134.75 03.41 135.75 03.32 136.75 03.23 137.75 03.14 138.75 03.05 139.75 02.95 140.75 02.85 141.75 02.75
28 May 2008 102.60 04.84 103.60 04.86 104.60 04.87 105.60 04.88 106.60 04.89 107.60 04.89 108.60 04.69 109.60 04.68 110.60 04.68 111.60 04.67 112.60 04.65 113.60 04.64 114.60 04.62 115.60 04.60 116.60 04.58 117.60 04.55 118.60 04.52 119.60 04.49 120.60 04.45 121.60 04.41 122.60 04.37 123.60 04.33 124.60 04.28 125.60 04.23 126.60 04.18 127.60 04.13 128.60 04.07 129.60 04.01 130.60 03.95 131.60 03.88 132.60 03.81 133.60 03.74 134.60 03.67 135.60 03.59 136.60 03.51 137.60 03.43 138.60 03.35 139.60 03.26 140.60 03.17 141.60 03.07
29 May 2008 102.46 04.78 103.46 04.80 104.46 04.82 105.46 04.84 106.46 04.86 107.46 04.87 108.46 04.88 109.46 04.89 110.46 04.89 111.46 04.89 112.46 04.69 113.46 04.68 114.46 04.67 115.46 04.66 116.46 04.65 117.46 04.63 118.46 04.61 119.46 04.59 120.46 04.56 121.46 04.53 122.46 04.50 123.46 04.47 124.46 04.43 125.46 04.39 126.46 04.35 127.46 04.30 128.46 04.25 129.46 04.20 130.46 04.15 131.46 04.09 132.46 04.03 133.46 03.97 134.46 03.91 135.46 03.84 136.46 03.77 137.46 03.69 138.46 03.62 139.46 03.54 140.46 03.46
30 May 2008 102.29 04.84 103.29 04.88 104.29 04.91 105.29 04.74 106.29 04.77 107.29 04.80 108.29 04.82 109.29 04.84 110.29 04.85 111.29 04.86 112.29 04.87 113.29 04.87 114.29 04.88 115.29 04.68 116.29 04.67 117.29 04.66 118.29 04.65 119.29 04.64 120.29 04.62 121.29 04.61 122.29 04.58 123.29 04.56 124.29 04.53 125.29 04.50 126.29 04.47 127.29 04.43 128.29 04.40 129.29 04.35 130.29 04.31 131.29 04.26 132.29 04.21 133.29 04.16 134.29 04.11 135.29 04.05 136.29 03.99 137.29 03.93 138.29 03.86 139.29 03.79 140.29 03.72
31 May 2008 102.13 04.63 103.13 04.68 104.13 04.73 105.13 04.77 106.13 04.82 107.13 04.85 108.13 04.69 109.13 04.72 110.13 04.74 111.13 04.77 112.13 04.79 113.13 04.80 114.13 04.82 115.13 04.83 116.13 04.84 117.13 04.84 118.13 04.64 119.13 04.64 120.13 04.63 121.13 04.63 122.13 04.62 123.13 04.60 124.13 04.59 125.13 04.57 126.13 04.54 127.13 04.52 128.13 04.49 129.13 04.46 130.13 04.43 131.13 04.39 132.13 04.35 133.13 04.31 134.13 04.26 135.13 04.22 136.13 04.17 137.13 04.11 138.13 04.06 139.13 04.00 140.13 03.94
01 Jun 2008 101.96 04.54 102.96 04.61 103.96 04.47 104.96 04.53 105.96 04.59 106.96 04.64 107.96 04.69 108.96 04.73 109.96 04.77 110.96 04.61 111.96 04.64 112.96 04.67 113.96 04.70 114.96 04.72 115.96 04.74 116.96 04.76 117.96 04.77 118.96 04.78 119.96 04.59 120.96 04.59 121.96 04.59 122.96 04.59 123.96 04.58 124.96 04.58 125.96 04.57 126.96 04.55 127.96 04.53 128.96 04.51 129.96 04.49 130.96 04.47 131.96 04.44 132.96 04.41 133.96 04.37 134.96 04.34 135.96 04.30 136.96 04.26 137.96 04.21 138.96 04.16 139.96 04.11
02 Jun 2008 101.78 04.02 102.78 04.10 103.78 04.18 104.78 04.26 105.78 04.13 106.78 04.19 107.78 04.26 108.78 04.31 109.78 04.37 110.78 04.42 111.78 04.27 112.78 04.31 113.78 04.35 114.78 04.39 115.78 04.42 116.78 04.45 117.78 04.47 118.78 04.50 119.78 04.52 120.78 04.53 121.78 04.35 122.78 04.36 123.78 04.36 124.78 04.37 125.78 04.37 126.78 04.37 127.78 04.36 128.78 04.35 129.78 04.34 130.78 04.33 131.78 04.31 132.78 04.29 133.78 04.27 134.78 04.25 135.78 04.22 136.78 04.19 137.78 04.15 138.78 04.12 139.78 04.08
03 Jun 2008 101.60 03.61 102.60 03.71 103.60 03.80 104.60 03.89 105.60 03.98 106.60 03.86 107.60 03.94 108.60 04.01 109.60 04.08 110.60 04.14 111.60 04.20 112.60 04.26 113.60 04.11 114.60 04.16 115.60 04.21 116.60 04.25 117.60 04.29 118.60 04.33 119.60 04.36 120.60 04.39 121.60 04.42 122.60 04.44 123.60 04.26 124.60 04.28 125.60 04.29 126.60 04.30 127.60 04.31 128.60 04.31 129.60 04.31 130.60 04.31 131.60 04.31 132.60 04.30 133.60 04.29 134.60 04.28 135.60 04.26 136.60 04.24 137.60 04.22 138.60 04.19 139.60 04.16
04 Jun 2008 101.61 03.17 102.61 03.28 103.61 03.39 104.61 03.50 105.61 03.60 106.61 03.69 107.61 03.58 108.61 03.67 109.61 03.75 110.61 03.83 111.61 03.91 112.61 03.98 113.61 04.04 114.61 03.91 115.61 03.97 116.61 04.02 117.61 04.07 118.61 04.12 119.61 04.17 120.61 04.21 121.61 04.25 122.61 04.28 123.61 04.11 124.61 04.14 125.61 04.17 126.61 04.19 127.61 04.21 128.61 04.23 129.61 04.24 130.61 04.25 131.61 04.25
05 Jun 2008 101.38 03.38 102.38 03.30 103.38 03.23 104.38 03.15 105.38 03.16 106.38 03.27 107.38 03.38 108.38 03.28 109.38 03.38 110.38 03.47 111.38 03.56 112.38 03.64 113.38 03.72 114.38 03.80 115.38 03.67 116.38 03.74 117.38 03.81 118.38 03.87 119.38 03.93 120.38 03.98 121.38 04.03 122.38 04.08 123.38 04.12 124.38 03.97 125.38 04.00 126.38 04.04 127.38 04.07 128.38 04.10 129.38 04.12 130.38 04.14 131.38 04.16
06 Jun 2008 101.15 03.60 102.15 03.54 103.15 03.47 104.15 03.40 105.15 03.33 106.15 03.26 107.15 03.38 108.15 03.30 109.15 03.21 110.15 03.12 111.15 03.19 112.15 03.28 113.15 03.38 114.15 03.46 115.15 03.35 116.15 03.43 117.15 03.51 118.15 03.58 119.15 03.66 120.15 03.72 121.15 03.79 122.15 03.85 123.15 03.90 124.15 03.76 125.15 03.81 126.15 03.85 127.15 03.90 128.15 03.94 129.15 03.98 130.15 04.01 131.15 04.04
07 Jun 2008 100.91 03.73 101.91 03.68 102.91 03.62 103.91 03.57 104.91 03.50 105.91 03.64 106.91 03.57 107.91 03.50 108.91 03.43 109.91 03.35 110.91 03.27 111.91 03.19 112.91 03.10 113.91 03.01 114.91 02.95 115.91 03.05 116.91 03.14 117.91 03.22 118.91 03.30 119.91 03.38 120.91 03.46 121.91 03.53 122.91 03.60 123.91 03.46 124.91 03.53 125.91 03.58 126.91 03.64 127.91 03.69 128.91 03.74 129.91 03.79 130.91 03.83
08 Jun 2008 100.68 03.96 101.68 03.93 102.68 03.88 103.68 03.84 104.68 03.79 105.68 03.93 106.68 03.88 107.68 03.82 108.68 03.76 109.68 03.69 110.68 03.62 111.68 03.55 112.68 03.47 113.68 03.39 114.68 03.51 115.68 03.42 116.68 03.32 117.68 03.23 118.68 03.13 119.68 03.18 120.68 03.26 121.68 03.35 122.68 03.22 123.68 03.30 124.68 03.37 125.68 03.44 126.68 03.51 127.68 03.57 128.68 03.63 129.68 03.69 130.68 03.74
09 Jun 2008 100.45 04.12 101.45 04.09 102.45 04.06 103.45 04.03 104.45 04.19 105.45 04.14 106.45 04.10 107.45 04.05 108.45 04.00 109.45 03.94 110.45 03.88 111.45 03.82 112.45 03.76 113.45 03.89 114.45 03.81 115.45 03.73 116.45 03.65 117.45 03.57 118.45 03.48 119.45 03.38 120.45 03.48 121.45 03.38 122.45 03.28 123.45 03.16 124.45 03.16 125.45 03.24 126.45 03.31 127.45 03.39 128.45 03.46 129.45 03.52 130.45 03.59
10 Jun 2008 100.23 04.27 101.23 04.25 102.23 04.43 103.23 04.41 104.23 04.38 105.23 04.35 106.23 04.31 107.23 04.27 108.23 04.23 109.23 04.19 110.23 04.14 111.23 04.09 112.23 04.23 113.23 04.17 114.23 04.11 115.23 04.04 116.23 03.97 117.23 03.89 118.23 03.81 119.23 03.93 120.23 03.84 121.23 03.75 122.23 03.65 123.23 03.55 124.23 03.64 125.23 03.53 126.23 03.42 127.23 03.30 128.23 03.30 129.23 03.37 130.23 03.44
11 Jun 2008 100.00 04.59 101.00 04.78 102.00 04.77 103.00 04.76 104.00 04.74 105.00 04.72 106.00 04.69 107.00 04.66 108.00 04.63 109.00 04.60 110.00 04.76 111.00 04.72 112.00 04.67 113.00 04.62 114.00 04.57 115.00 04.51 116.00 04.45 117.00 04.58 118.00 04.51 119.00 04.44 120.00 04.36 121.00 04.28 122.00 04.39 123.00 04.30 124.00 04.20 125.00 04.10 126.00 03.99 127.00 04.08 128.00 03.97 129.00 03.84 130.00 03.71
12 Jun 2008 099.77 04.97 100.77 04.98 101.77 04.97 102.77 04.97 103.77 04.96 104.77 04.95 105.77 04.93 106.77 04.91 107.77 05.09 108.77 05.07 109.77 05.04 110.77 05.00 111.77 04.97 112.77 04.93 113.77 04.88 114.77 05.04 115.77 04.98 116.77 04.93 117.77 04.87 118.77 04.81 119.77 04.94 120.77 04.86 121.77 04.79 122.77 04.70 123.77 04.61 124.77 04.72 125.77 04.62 126.77 04.52 127.77 04.61 128.77 04.50 129.77 04.38
13 Jun 2008 099.54 05.16 100.54 05.17 101.54 05.18 102.54 05.18 103.54 05.18 104.54 05.18 105.54 05.37 106.54 05.36 107.54 05.35 108.54 05.33 109.54 05.31 110.54 05.29 111.54 05.26 112.54 05.43 113.54 05.40 114.54 05.36 115.54 05.32 116.54 05.27 117.54 05.42 118.54 05.36 119.54 05.31 120.54 05.24 121.54 05.37 122.54 05.30 123.54 05.22 124.54 05.14 125.54 05.25 126.54 05.15 127.54 05.05 128.54 05.14 129.54 05.03
14 Jun 2008 099.32 05.43 100.32 05.44 101.32 05.46 102.32 05.67 103.32 05.68 104.32 05.68 105.32 05.68 106.32 05.68 107.32 05.68 108.32 05.67 109.32 05.86 110.32 05.84 111.32 05.83 112.32 05.80 113.32 05.78 114.32 05.95 115.32 05.91 116.32 05.88 117.32 05.83 118.32 05.79 119.32 05.94 120.32 05.88 121.32 05.82 122.32 05.75 123.32 05.88 124.32 05.81 125.32 05.73 126.32 05.84 127.32 05.75 128.32 05.65 129.32 05.74
15 Jun 2008 109.09 06.22 110.09 06.21 111.09 06.20 112.09 06.39 113.09 06.37 114.09 06.35 115.09 06.32 116.09 06.49 117.09 06.46 118.09 06.42 119.09 06.37
16 Jun 2008 108.86 07.01 109.86 07.01 110.86 07.01 111.86 07.00 112.86 07.19 113.86 07.18 114.86 07.16 115.86 07.14 116.86 07.31 117.86 07.28 118.86 07.24
17 Jun 2008 108.64 07.45 109.64 07.66 110.64 07.66 111.64 07.66 112.64 07.66 113.64 07.85 114.64 07.84 115.64 07.82 116.64 08.00 117.64 07.98 118.64 07.95
18 Jun 2008 108.41 08.13 109.41 08.15 110.41 08.36 111.41 08.36 112.41 08.36 113.41 08.56 114.41 08.55 115.41 08.54 116.41 08.73 117.41 03.15 118.41 03.28
19 Jun 2008 108.18 08.93 109.18 09.15 110.18 09.16 111.18 09.17 112.18 09.38 113.18 09.38 114.18 09.38 115.18 09.57 116.18 09.56 117.18 09.75 118.18 09.73
20 Jun 2008 107.95 09.81 108.95 10.03 109.95 10.04 110.95 10.25 111.95 10.26 112.95 10.27 113.95 10.47 114.95 10.47 115.95 10.66 116.95 10.64 117.95 10.82
21 Jun 2008 107.72 10.92 108.72 10.94 109.72 11.16 110.72 11.17 111.72 11.38 112.72 11.38 113.72 11.59 114.72 11.58 115.72 11.77 116.72 11.76 117.72 11.94
22 Jun 2008 107.50 11.90 108.50 11.93 109.50 12.14 110.50 12.15 111.50 12.36 112.50 12.36 113.50 12.56 114.50 12.55 115.50 12.74 116.50 12.92 117.50 12.90
23 Jun 2008 107.26 12.78 108.26 12.80 109.26 13.01 110.26 13.01 111.26 13.21 112.26 13.41 113.26 13.40 114.26 13.58 115.26 13.76 116.26 13.93 117.26 13.89
24 Jun 2008 107.03 13.55 108.03 13.75 109.03 13.95 110.03 13.94 111.03 14.13 112.03 14.31 113.03 14.49 114.03 14.65 115.03 14.61 116.03 14.56 117.03 14.70
25 Jun 2008 106.80 14.48 107.80 14.67 108.80 14.85 109.80 15.02 110.80 15.18 111.80 15.34 112.80 15.48 113.80 15.42 114.80 15.35 115.80 15.46 116.80 15.36
26 Jun 2008 106.57 15.15 107.57 15.30 108.57 15.45 109.57 15.58 110.57 15.70 111.57 16.02 112.57 15.91 113.57 16.00 114.57 15.86 115.57 15.91 116.57 15.93
27 Jun 2008 106.33 15.22 107.33 15.33 108.33 15.61 109.33 15.69 110.33 15.94 111.33 16.18 112.33 16.19 113.33 16.18 114.33 16.14 115.33 16.07 116.33 16.16
28 Jun 2008 106.10 15.21 107.10 15.43 108.10 15.63 109.10 15.81 110.10 15.95 111.10 16.06 112.10 16.33 113.10 16.36 114.10 16.33 115.10 16.43 116.10 16.45
29 Jun 2008 105.86 14.74 106.86 14.84 107.86 15.11 108.86 15.13 109.86 15.29 110.86 15.40 111.86 15.63 112.86 15.76 113.86 15.97 114.86 16.21 115.86 16.39
30 Jun 2008 105.62 13.86 106.62 14.00 107.62 14.07 108.62 14.26 109.62 14.37 110.62 14.35 111.62 14.58 112.62 14.58 113.62 14.63 114.62 14.72 115.62 14.98
01 Jul 2008 105.38 12.15 106.38 12.29 107.38 12.33 108.38 12.26 109.38 12.24 110.38 12.22 111.38 12.28 112.38 12.36 113.38 12.15 114.38 12.11 115.38 12.04
02 Jul 2008 105.13 10.27 106.13 10.05 107.13 09.92 108.13 09.86 109.13 09.80 110.13 09.69 111.13 09.56 112.13 09.19 113.13 09.05 114.13 08.81 115.13 08.50
03 Jul 2008 104.89 07.82 105.89 07.56 106.89 07.39 107.89 07.31 108.89 07.33 109.89 07.37 110.89 07.40 111.89 07.64 112.89 07.67 113.89 07.69 114.89 07.72
04 Jul 2008 104.64 06.67 105.64 06.70 106.64 06.94 107.64 06.97 108.64 06.99 109.64 07.02 110.64 07.04 111.64 07.06 112.64 07.27 113.64 07.29 114.64 07.30
05 Jul 2008 104.39 06.23 105.39 06.26 106.39 06.28 107.39 06.30 108.39 06.51 109.39 06.52 110.39 06.53 111.39 06.54 112.39 06.54 113.39 06.74 114.39 06.73
06 Jul 2008 104.13 05.86 105.13 05.87 106.13 05.88 107.13 05.89 108.13 05.89 109.13 06.10 110.13 06.09 111.13 06.09 112.13 06.08 113.13 06.06 114.13 06.05
07 Jul 2008 103.87 05.33 104.87 05.53 105.87 05.53 106.87 05.53 107.87 05.53 108.87 05.52 109.87 05.51 110.87 05.49 111.87 05.67 112.87 05.65 113.87 05.62
08 Jul 2008 103.61 05.10 104.61 05.10 105.61 05.09 106.61 05.28 107.61 05.27 108.61 05.25 109.61 05.23 110.61 05.21 111.61 05.18 112.61 05.15 113.61 05.32
09 Jul 2008 103.35 04.89 104.35 04.88 105.35 04.87 106.35 04.85 107.35 04.84 108.35 04.81 109.35 04.79 110.35 04.96 111.35 04.92 112.35 04.89 113.35 04.85
10 Jul 2008 103.08 04.55 104.08 04.54 105.08 04.52 106.08 04.50 107.08 04.48 108.08 04.45 109.08 04.42 110.08 04.38 111.08 04.35 112.08 04.31 113.08 04.46
11 Jul 2008 102.81 03.84 103.81 04.02 104.81 04.00 105.81 03.97 106.81 03.95 107.81 03.92 108.81 03.88 109.81 04.05 110.81 04.01 111.81 03.96 112.81 03.91
12 Jul 2008 102.54 03.36 103.54 03.34 104.54 03.32 105.54 03.49 106.54 03.46 107.54 03.43 108.54 03.39 109.54 03.36 110.54 03.51 111.54 03.47 112.54 03.42
13 Jul 2008 102.26 02.92 103.26 02.90 104.26 03.07 105.26 03.05 106.26 03.02 107.26 02.99 108.26 02.95 109.26 02.91 110.26 03.07 111.26 03.02 112.26 02.98
14 Jul 2008 101.97 02.65 102.97 02.63 103.97 02.60 106.97 02.72 107.97 02.68 108.97 02.64 109.97 02.60 111.97 02.71
15 Jul 2008 101.69 02.54 102.69 02.52 103.69 02.50 104.69 02.47 106.69 02.62 107.69 02.58 108.69 02.55 109.69 02.51 110.69 02.46 111.69 02.62
16 Jul 2008 105.39 02.50 106.39 02.48 107.39 02.45 111.39 02.49
16 Nov 2008 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43
17 Nov 2008 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41 306.64 53.41
18 Nov 2008 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40
19 Nov 2008 296.03 53.39 297.03 53.39 298.03 53.39 299.03 53.39 300.03 53.39 301.03 53.39 302.03 53.39 303.03 53.39 304.03 53.39 305.03 53.39 306.03 53.39
20 Nov 2008 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19
21 Nov 2008 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40
22 Nov 2008 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42
23 Nov 2008 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44 298.88 53.44 299.88 53.44 300.88 53.44 301.88 53.44 302.88 53.44 303.88 53.44 304.88 53.44
24 Nov 2008 294.60 53.48 295.60 53.48 296.60 53.48 297.60 53.48 298.60 53.48 299.60 53.48 300.60 53.48 301.60 53.48 302.60 53.48 303.60 53.48 304.60 53.48
25 Nov 2008 294.33 53.53 295.33 53.53 296.33 53.53 297.33 53.53 298.33 53.53 299.33 53.53 300.33 53.53 301.33 53.53 302.33 53.53 303.33 53.53 304.33 53.53
26 Nov 2008 294.06 53.59 295.06 53.59 296.06 53.59 297.06 53.59 298.06 53.59 299.06 53.59 300.06 53.59 301.06 53.59 302.06 53.59 303.06 53.59 304.06 53.59
27 Nov 2008 293.79 53.67 294.79 53.67 295.79 53.67 296.79 53.67 297.79 53.67 298.79 53.67 299.79 53.67 300.79 53.67 301.79 53.67 302.79 53.67 303.79 53.67
28 Nov 2008 293.52 53.96 294.52 53.96 295.52 53.96 296.52 53.96 297.52 53.96 298.52 53.96 299.52 53.96 300.52 53.96 301.52 53.96 302.52 53.96 303.52 53.96
29 Nov 2008 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06 297.26 54.06 298.26 54.06 299.26 54.06 300.26 54.06 301.26 54.06 302.26 54.06 303.26 54.06
30 Nov 2008 293.00 54.17 294.00 54.17 295.00 54.17 296.00 54.17 297.00 54.17 298.00 54.17 299.00 54.17 300.00 54.17 301.00 54.17 302.00 54.17 303.00 54.17
01 Dec 2008 292.74 54.49 293.74 54.49 294.74 54.49 295.74 54.49 296.74 54.49 297.74 54.49 298.74 54.49 299.74 54.49 300.74 54.49 301.74 54.49 302.74 54.49
02 Dec 2008 292.49 54.61 293.49 54.61 294.49 54.61 295.49 54.61 296.49 54.61 297.49 54.61 298.49 54.61 299.49 54.61 300.49 54.61 301.49 54.61 302.49 54.61
03 Dec 2008 292.24 54.74 293.24 54.74 294.24 54.74 295.24 54.74 296.24 54.74 297.24 54.74 298.24 54.74 299.24 54.74 300.24 54.74 301.24 54.74 302.24 54.74
04 Dec 2008 291.98 55.06 292.98 55.06 293.98 55.06 294.98 55.06 295.98 55.06 296.98 55.06 297.98 55.06 298.98 55.06 299.98 55.06 300.98 55.06 301.98 55.06
05 Dec 2008 291.73 55.16 292.73 55.16 293.73 55.16 294.73 55.16 295.73 55.16 296.73 55.16 297.73 55.16 298.73 55.16 299.73 55.16 300.73 55.16 301.73 55.16
06 Dec 2008 291.49 55.24 292.49 55.24 293.49 55.24 294.49 55.24 295.49 55.24 296.49 55.24 297.49 55.24 298.49 55.24 299.49 55.24 300.49 55.24 301.49 55.24
07 Dec 2008 291.24 55.49 292.24 55.49 293.24 55.49 294.24 55.49 295.24 55.49 296.24 55.49 297.24 55.49 298.24 55.49 299.24 55.49 300.24 55.49 301.24 55.49
08 Dec 2008 290.99 55.51 291.99 55.51 292.99 55.51 293.99 55.51 294.99 55.51 295.99 55.51 296.99 55.51 297.99 55.51 298.99 55.51 299.99 55.51 300.99 55.51
09 Dec 2008 290.75 55.49 291.75 55.49 292.75 55.49 293.75 55.49 294.75 55.49 295.75 55.49 296.75 55.49 297.75 55.49 298.75 55.49 299.75 55.49 300.75 55.49
10 Dec 2008 290.50 55.23 291.50 55.23 292.50 55.23 293.50 55.23 294.50 55.23 295.50 55.23 296.50 55.23 297.50 55.23 298.50 55.23 299.50 55.23 300.50 55.23
11 Dec 2008 290.26 55.15 291.26 55.15 292.26 55.15 293.26 55.15 294.26 55.15 295.26 55.15 296.26 55.15 297.26 55.15 298.26 55.15 299.26 55.15 300.26 55.15
12 Dec 2008 290.02 55.04 291.02 55.04 292.02 55.04 293.02 55.04 294.02 55.04 295.02 55.04 296.02 55.04 297.02 55.04 298.02 55.04 299.02 55.04 300.02 55.04
13 Dec 2008 289.78 54.72 290.78 54.72 291.78 54.72 292.78 54.72 293.78 54.72 294.78 54.72 295.78 54.72 296.78 54.72 297.78 54.72 298.78 54.72 299.78 54.72
14 Dec 2008 289.54 54.59 290.54 54.59 291.54 54.59 292.54 54.59 293.54 54.59 294.54 54.59 295.54 54.59 296.54 54.59 297.54 54.59 298.54 54.59 299.54 54.59
15 Dec 2008 289.29 54.47 290.29 54.47 291.29 54.47 292.29 54.47 293.29 54.47 294.29 54.47 295.29 54.47 296.29 54.47 297.29 54.47 298.29 54.47 299.29 54.47
16 Dec 2008 279.05 54.15 280.05 54.15 281.05 54.15 282.05 54.15 283.05 54.15 284.05 54.15 285.05 54.15 286.05 54.15 287.05 54.15 288.05 54.15 289.05 54.15 290.05 54.15 291.05 54.15 292.05 54.15 293.05 54.15 294.05 54.15 295.05 54.15 296.05 54.15 297.05 54.15 298.05 54.15 299.05 54.15 300.05 54.15 301.05 54.15 302.05 54.15 303.05 54.15 304.05 54.15 305.05 54.15 306.05 54.15 307.05 54.15 308.05 54.15 309.05 54.15
17 Dec 2008 278.81 54.04 279.81 54.04 280.81 54.04 281.81 54.04 282.81 54.04 283.81 54.04 284.81 54.04 285.81 54.04 286.81 54.04 287.81 54.04 288.81 54.04 289.81 54.04 290.81 54.04 291.81 54.04 292.81 54.04 293.81 54.04 294.81 54.04 295.81 54.04 296.81 54.04 297.81 54.04 298.81 54.04 299.81 54.04 300.81 54.04 301.81 54.04 302.81 54.04 303.81 54.04 304.81 54.04 305.81 54.04 306.81 54.04 307.81 54.04 308.81 54.04
18 Dec 2008 278.57 53.94 279.57 53.94 280.57 53.94 281.57 53.94 282.57 53.94 283.57 53.94 284.57 53.94 285.57 53.94 286.57 53.94 287.57 53.94 288.57 53.94 289.57 53.94 290.57 53.94 291.57 53.94 292.57 53.94 293.57 53.94 294.57 53.94 295.57 53.94 296.57 53.94 297.57 53.94 298.57 53.94 299.57 53.94 300.57 53.94 301.57 53.94 302.57 53.94 303.57 53.94 304.57 53.94 305.57 53.94 306.57 53.94 307.57 53.94 308.57 53.94
19 Dec 2008 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66 302.33 53.66 303.33 53.66 304.33 53.66 305.33 53.66 306.33 53.66 307.33 53.66 308.33 53.66
20 Dec 2008 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58
21 Dec 2008 277.84 53.52 278.84 53.52 279.84 53.52 280.84 53.52 281.84 53.52 282.84 53.52 283.84 53.52 284.84 53.52 285.84 53.52 286.84 53.52 287.84 53.52 288.84 53.52 289.84 53.52 290.84 53.52 291.84 53.52 292.84 53.52 293.84 53.52 294.84 53.52 295.84 53.52 296.84 53.52 297.84 53.52 298.84 53.52 299.84 53.52 300.84 53.52 301.84 53.52 302.84 53.52 303.84 53.52 304.84 53.52 305.84 53.52 306.84 53.52 307.84 53.52
22 Dec 2008 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47
23 Dec 2008 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44 306.35 53.44 307.35 53.44
24 Dec 2008 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41
25 Dec 2008 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40
26 Dec 2008 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19 307.36 53.19 308.36 53.19 309.36 53.19 310.36 53.19 311.36 53.19 312.36 53.19 313.36 53.19 314.36 53.19
27 Dec 2008 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 314.05 53.40
28 Dec 2008 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40