;;File created using SAA zone 5 
02 Jul 2007 103.95 04.40 104.95 04.23 105.95 04.25 106.95 04.26 107.95 04.28 108.95 04.29 109.95 04.30 110.95 04.30 111.95 04.30 112.95 04.30 113.95 04.30
03 Jul 2007 103.62 04.30 104.62 04.33 105.62 04.36 106.62 04.39 107.62 04.42 108.62 04.24 109.62 04.26 110.62 04.27 111.62 04.28 112.62 04.29 113.62 04.30
04 Jul 2007 103.29 04.13 104.29 04.18 105.29 04.23 106.29 04.27 107.29 04.30 108.29 04.34 109.29 04.37 110.29 04.39 111.29 04.22 112.29 04.24 113.29 04.25
05 Jul 2007 102.95 04.10 103.95 03.96 104.95 04.02 105.95 04.08 106.95 04.12 107.95 04.17 108.95 04.21 109.95 04.25 110.95 04.29 111.95 04.32 112.95 04.35
06 Jul 2007 102.61 03.81 103.61 03.88 104.61 03.95 105.61 04.02 106.61 03.88 107.61 03.94 108.61 04.00 109.61 04.05 110.61 04.10 111.61 04.15 112.61 04.19
07 Jul 2007 102.27 03.44 103.27 03.53 104.27 03.62 105.27 03.70 106.27 03.78 107.27 03.85 108.27 03.72 109.27 03.79 110.27 03.85 111.27 03.91 112.27 03.97
08 Jul 2007 101.92 03.20 102.92 03.13 103.92 03.23 104.92 03.33 105.92 03.42 106.92 03.51 107.92 03.59 108.92 03.48 109.92 03.55 110.92 03.63 111.92 03.70
09 Jul 2007 101.57 03.50 102.57 03.43 103.57 03.35 104.57 03.27 105.57 03.18 106.57 03.12 107.57 03.22 108.57 03.31 109.57 03.20 110.57 03.29 111.57 03.38
10 Jul 2007 101.21 03.51 102.21 03.64 103.21 03.57 104.21 03.50 105.21 03.43 106.21 03.35 107.21 03.27 108.21 03.19 109.21 03.10 110.21 03.01 111.21 02.95
11 Jul 2007 100.85 03.80 101.85 03.75 102.85 03.90 103.85 03.84 104.85 03.78 105.85 03.72 106.85 03.65 107.85 03.58 108.85 03.50 109.85 03.42 110.85 03.34
12 Jul 2007 100.48 04.01 101.48 03.97 102.48 04.13 103.48 04.08 104.48 04.03 105.48 03.98 106.48 03.93 107.48 03.87 108.48 03.80 109.48 03.74 110.48 03.67
13 Jul 2007 100.10 04.19 101.10 04.36 102.10 04.33 103.10 04.30 104.10 04.26 105.10 04.22 106.10 04.18 107.10 04.13 108.10 04.08 109.10 04.03 110.10 03.97
14 Jul 2007 099.72 04.15 100.72 04.14 101.72 04.12 102.72 04.10 103.72 04.07 104.72 04.05 105.72 04.21 106.72 04.18 107.72 04.14 108.72 04.10 109.72 04.06
15 Jul 2007 099.34 04.09 100.34 04.09 101.34 04.08 102.34 04.07 103.34 04.06 104.34 04.04 105.34 04.02 106.34 04.00 107.34 03.97 108.34 03.94 109.34 03.91
16 Jul 2007 098.95 03.87 099.95 03.87 100.95 03.88 101.95 03.88 102.95 03.88 103.95 03.87 104.95 03.87 105.95 03.86 106.95 03.84 107.95 03.82 108.95 03.80
14 Nov 2007 300.25 55.67 301.25 55.67 302.25 55.67 303.25 55.67 304.25 55.67 305.25 55.67 306.25 55.67 307.25 55.67 308.25 55.67 309.25 55.67 310.25 55.67
15 Nov 2007 299.84 56.00 300.84 56.00 301.84 56.00 302.84 56.00 303.84 56.00 304.84 56.00 305.84 56.00 306.84 56.00 307.84 56.00 308.84 56.00 309.84 56.00
16 Nov 2007 299.44 56.10 300.44 56.10 301.44 56.10 302.44 56.10 303.44 56.10 304.44 56.10 305.44 56.10 306.44 56.10 307.44 56.10 308.44 56.10 309.44 56.10
17 Nov 2007 299.04 56.16 300.04 56.16 301.04 56.16 302.04 56.16 303.04 56.16 304.04 56.16 305.04 56.16 306.04 56.16 307.04 56.16 308.04 56.16 309.04 56.16
18 Nov 2007 298.66 56.16 299.66 56.16 300.66 56.16 301.66 56.16 302.66 56.16 303.66 56.16 304.66 56.16 305.66 56.16 306.66 56.16 307.66 56.16 308.66 56.16
19 Nov 2007 298.27 56.12 299.27 56.12 300.27 56.12 301.27 56.12 302.27 56.12 303.27 56.12 304.27 56.12 305.27 56.12 306.27 56.12 307.27 56.12 308.27 56.12
20 Nov 2007 297.90 56.02 298.90 56.02 299.90 56.02 300.90 56.02 301.90 56.02 302.90 56.02 303.90 56.02 304.90 56.02 305.90 56.02 306.90 56.02 307.90 56.02
21 Nov 2007 297.52 55.70 298.52 55.70 299.52 55.70 300.52 55.70 301.52 55.70 302.52 55.70 303.52 55.70 304.52 55.70 305.52 55.70 306.52 55.70 307.52 55.70
22 Nov 2007 297.16 55.54 298.16 55.54 299.16 55.54 300.16 55.54 301.16 55.54 302.16 55.54 303.16 55.54 304.16 55.54 305.16 55.54 306.16 55.54 307.16 55.54
23 Nov 2007 296.79 55.18 297.79 55.18 298.79 55.18 299.79 55.18 300.79 55.18 301.79 55.18 302.79 55.18 303.79 55.18 304.79 55.18 305.79 55.18 306.79 55.18
24 Nov 2007 296.43 55.02 297.43 55.02 298.43 55.02 299.43 55.02 300.43 55.02 301.43 55.02 302.43 55.02 303.43 55.02 304.43 55.02 305.43 55.02 306.43 55.02
25 Nov 2007 296.08 54.66 297.08 54.66 298.08 54.66 299.08 54.66 300.08 54.66 301.08 54.66 302.08 54.66 303.08 54.66 304.08 54.66 305.08 54.66 306.08 54.66
26 Nov 2007 295.73 54.51 296.73 54.51 297.73 54.51 298.73 54.51 299.73 54.51 300.73 54.51 301.73 54.51 302.73 54.51 303.73 54.51 304.73 54.51 305.73 54.51
27 Nov 2007 295.38 54.17 296.38 54.17 297.38 54.17 298.38 54.17 299.38 54.17 300.38 54.17 301.38 54.17 302.38 54.17 303.38 54.17 304.38 54.17 305.38 54.17
28 Nov 2007 295.04 54.05 296.04 54.05 297.04 54.05 298.04 54.05 299.04 54.05 300.04 54.05 301.04 54.05 302.04 54.05 303.04 54.05 304.04 54.05 305.04 54.05
29 Nov 2007 294.70 53.95 295.70 53.95 296.70 53.95 297.70 53.95 298.70 53.95 299.70 53.95 300.70 53.95 301.70 53.95 302.70 53.95 303.70 53.95 304.70 53.95
30 Nov 2007 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66 303.36 53.66 304.36 53.66
01 Dec 2007 294.02 53.59 295.02 53.59 296.02 53.59 297.02 53.59 298.02 53.59 299.02 53.59 300.02 53.59 301.02 53.59 302.02 53.59 303.02 53.59 304.02 53.59
02 Dec 2007 293.69 53.53 294.69 53.53 295.69 53.53 296.69 53.53 297.69 53.53 298.69 53.53 299.69 53.53 300.69 53.53 301.69 53.53 302.69 53.53 303.69 53.53
03 Dec 2007 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48
04 Dec 2007 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44
05 Dec 2007 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42
06 Dec 2007 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40
07 Dec 2007 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40
08 Dec 2007 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19
09 Dec 2007 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40
10 Dec 2007 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40
11 Dec 2007 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41
12 Dec 2007 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42
13 Dec 2007 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42
14 Dec 2007 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43
15 Dec 2007 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43 308.49 53.43 309.49 53.43
16 Dec 2007 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43
17 Dec 2007 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43
18 Dec 2007 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42
19 Dec 2007 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41
20 Dec 2007 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41
21 Dec 2007 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40
22 Dec 2007 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19 303.24 53.19 304.24 53.19 305.24 53.19 306.24 53.19 307.24 53.19
23 Dec 2007 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19
24 Dec 2007 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40
25 Dec 2007 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41
26 Dec 2007 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 309.63 53.43 310.63 53.43 311.63 53.43 312.63 53.43 313.63 53.43
27 Dec 2007 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46 302.23 53.46 303.23 53.46 304.23 53.46 305.23 53.46 306.23 53.46 307.23 53.46 308.23 53.46 309.23 53.46 310.23 53.46 311.23 53.46 312.23 53.46 313.23 53.46
28 Dec 2007 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51 281.83 53.51 282.83 53.51 283.83 53.51 284.83 53.51 285.83 53.51 286.83 53.51 287.83 53.51 288.83 53.51 289.83 53.51 290.83 53.51 291.83 53.51 292.83 53.51 293.83 53.51 294.83 53.51 295.83 53.51 296.83 53.51 297.83 53.51 298.83 53.51 299.83 53.51 300.83 53.51 301.83 53.51 302.83 53.51 303.83 53.51 304.83 53.51 305.83 53.51 306.83 53.51 307.83 53.51 308.83 53.51 309.83 53.51 310.83 53.51 311.83 53.51 312.83 53.51
29 Dec 2007 274.41 53.56 275.41 53.56 276.41 53.56 277.41 53.56 278.41 53.56 279.41 53.56 280.41 53.56 281.41 53.56 282.41 53.56 283.41 53.56 284.41 53.56 285.41 53.56 286.41 53.56 287.41 53.56 288.41 53.56 289.41 53.56 290.41 53.56 291.41 53.56 292.41 53.56 293.41 53.56 294.41 53.56 295.41 53.56 296.41 53.56 297.41 53.56 298.41 53.56 299.41 53.56 300.41 53.56 301.41 53.56 302.41 53.56 303.41 53.56 304.41 53.56 305.41 53.56 306.41 53.56 307.41 53.56 308.41 53.56 309.41 53.56 310.41 53.56 311.41 53.56 312.41 53.56
30 Dec 2007 273.99 53.63 274.99 53.63 275.99 53.63 276.99 53.63 277.99 53.63 278.99 53.63 279.99 53.63 280.99 53.63 281.99 53.63 282.99 53.63 283.99 53.63 284.99 53.63 285.99 53.63 286.99 53.63 287.99 53.63 288.99 53.63 289.99 53.63 290.99 53.63 291.99 53.63 292.99 53.63 293.99 53.63 294.99 53.63 295.99 53.63 296.99 53.63 297.99 53.63 298.99 53.63 299.99 53.63 300.99 53.63 301.99 53.63 302.99 53.63 303.99 53.63 304.99 53.63 305.99 53.63 306.99 53.63 307.99 53.63 308.99 53.63 309.99 53.63 310.99 53.63 311.99 53.63
31 Dec 2007 273.54 53.71 274.54 53.71 275.54 53.71 276.54 53.71 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71 283.54 53.71 284.54 53.71 285.54 53.71 286.54 53.71 287.54 53.71 288.54 53.71 289.54 53.71 290.54 53.71 291.54 53.71 292.54 53.71 293.54 53.71 294.54 53.71 295.54 53.71 296.54 53.71 297.54 53.71 298.54 53.71 299.54 53.71 300.54 53.71 301.54 53.71 302.54 53.71 303.54 53.71 304.54 53.71 305.54 53.71 306.54 53.71 307.54 53.71 308.54 53.71 309.54 53.71 310.54 53.71 311.54 53.71 312.54 53.71
01 Jan 2008 273.09 54.02 274.09 54.02 275.09 54.02 276.09 54.02 277.09 54.02 278.09 54.02 279.09 54.02 280.09 54.02 281.09 54.02 282.09 54.02 283.09 54.02 284.09 54.02 285.09 54.02 286.09 54.02 287.09 54.02 288.09 54.02 289.09 54.02 290.09 54.02 291.09 54.02 292.09 54.02 293.09 54.02 294.09 54.02 295.09 54.02 296.09 54.02 297.09 54.02 298.09 54.02 299.09 54.02 300.09 54.02 301.09 54.02 302.09 54.02 303.09 54.02 304.09 54.02 305.09 54.02 306.09 54.02 307.09 54.02 308.09 54.02 309.09 54.02 310.09 54.02 311.09 54.02 312.09 54.02
02 Jan 2008 272.62 54.13 273.62 54.13 274.62 54.13 275.62 54.13 276.62 54.13 277.62 54.13 278.62 54.13 279.62 54.13 280.62 54.13 281.62 54.13 282.62 54.13 283.62 54.13 284.62 54.13 285.62 54.13 286.62 54.13 287.62 54.13 288.62 54.13 289.62 54.13 290.62 54.13 291.62 54.13 292.62 54.13 293.62 54.13 294.62 54.13 295.62 54.13 296.62 54.13 297.62 54.13 298.62 54.13 299.62 54.13 300.62 54.13 301.62 54.13 302.62 54.13 303.62 54.13 304.62 54.13 305.62 54.13 306.62 54.13 307.62 54.13 308.62 54.13 309.62 54.13 310.62 54.13 311.62 54.13
03 Jan 2008 272.15 54.46 273.15 54.46 274.15 54.46 275.15 54.46 276.15 54.46 277.15 54.46 278.15 54.46 279.15 54.46 280.15 54.46 281.15 54.46 282.15 54.46 283.15 54.46 284.15 54.46 285.15 54.46 286.15 54.46 287.15 54.46 288.15 54.46 289.15 54.46 290.15 54.46 291.15 54.46 292.15 54.46 293.15 54.46 294.15 54.46 295.15 54.46 296.15 54.46 297.15 54.46 298.15 54.46 299.15 54.46 300.15 54.46 301.15 54.46 302.15 54.46 303.15 54.46 304.15 54.46 305.15 54.46 306.15 54.46 307.15 54.46 308.15 54.46 309.15 54.46 310.15 54.46 311.15 54.46 312.15 54.46
04 Jan 2008 271.64 54.60 272.64 54.60 273.64 54.60 274.64 54.60 275.64 54.60 276.64 54.60 277.64 54.60 278.64 54.60 279.64 54.60 280.64 54.60 281.64 54.60 282.64 54.60 283.64 54.60 284.64 54.60 285.64 54.60 286.64 54.60 287.64 54.60 288.64 54.60 289.64 54.60 290.64 54.60 291.64 54.60 292.64 54.60 293.64 54.60 294.64 54.60 295.64 54.60 296.64 54.60 297.64 54.60 298.64 54.60 299.64 54.60 300.64 54.60 301.64 54.60 302.64 54.60 303.64 54.60 304.64 54.60 305.64 54.60 306.64 54.60 307.64 54.60 308.64 54.60 309.64 54.60 310.64 54.60 311.64 54.60
05 Jan 2008 271.12 54.96 272.12 54.96 273.12 54.96 274.12 54.96 275.12 54.96 276.12 54.96 277.12 54.96 278.12 54.96 279.12 54.96 280.12 54.96 281.12 54.96 282.12 54.96 283.12 54.96 284.12 54.96 285.12 54.96 286.12 54.96 287.12 54.96 288.12 54.96 289.12 54.96 290.12 54.96 291.12 54.96 292.12 54.96 293.12 54.96 294.12 54.96 295.12 54.96 296.12 54.96 297.12 54.96 298.12 54.96 299.12 54.96 300.12 54.96 301.12 54.96 302.12 54.96 303.12 54.96 304.12 54.96 305.12 54.96 306.12 54.96 307.12 54.96 308.12 54.96 309.12 54.96 310.12 54.96 311.12 54.96
06 Jan 2008 270.58 54.76 271.58 55.04 272.58 55.12 273.58 55.12 274.58 55.12 275.58 55.12 276.58 55.12 277.58 55.12 278.58 55.12 279.58 55.12 280.58 55.12 281.58 55.12 282.58 55.12 283.58 55.12 284.58 55.12 285.58 55.12 286.58 55.12 287.58 55.12 288.58 55.12 289.58 55.12 290.58 55.12 291.58 55.12 292.58 55.12 293.58 55.12 294.58 55.12 295.58 55.12 296.58 55.12 297.58 55.12 298.58 55.12 299.58 55.12 300.58 55.12 301.58 55.12 302.58 55.12 303.58 55.12 304.58 55.12 305.58 55.12 306.58 55.12 307.58 55.12 308.58 55.12 309.58 55.12 310.58 55.12 311.58 55.12 312.58 55.12
07 Jan 2008 270.01 54.34 271.01 54.64 272.01 54.92 273.01 55.20 274.01 55.46 275.01 55.49 276.01 55.49 277.01 55.49 278.01 55.49 279.01 55.49 280.01 55.49 281.01 55.49 282.01 55.49 283.01 55.49 284.01 55.49 285.01 55.49 286.01 55.49 287.01 55.49 288.01 55.49 289.01 55.49 290.01 55.49 291.01 55.49 292.01 55.49 293.01 55.49 294.01 55.49 295.01 55.49 296.01 55.49 297.01 55.49 298.01 55.49 299.01 55.49 300.01 55.49 301.01 55.49 302.01 55.49 303.01 55.49 304.01 55.49 305.01 55.49 306.01 55.49 307.01 55.49 308.01 55.49 309.01 55.49 310.01 55.49 311.01 55.49 312.01 55.49
08 Jan 2008 269.63 54.37 270.63 54.66 271.63 54.94 272.63 55.21 273.63 55.48 274.63 55.64 275.63 55.64 276.63 55.64 277.63 55.64 278.63 55.64 279.63 55.64 280.63 55.64 281.63 55.64 282.63 55.64 283.63 55.64 284.63 55.64 285.63 55.64 286.63 55.64 287.63 55.64 288.63 55.64 289.63 55.64 290.63 55.64 291.63 55.64 292.63 55.64 293.63 55.64 294.63 55.64 295.63 55.64 296.63 55.64 297.63 55.64 298.63 55.64 299.63 55.64 300.63 55.64 301.63 55.64 302.63 55.64 303.63 55.64 304.63 55.64 305.63 55.64 306.63 55.64 307.63 55.64 308.63 55.64 309.63 55.64 310.63 55.64 311.63 55.64
09 Jan 2008 269.05 54.69 270.05 54.96 271.05 55.23 272.05 55.49 273.05 55.75 274.05 55.98 275.05 55.98 276.05 55.98 277.05 55.98 278.05 55.98 279.05 55.98 280.05 55.98 281.05 55.98 282.05 55.98 283.05 55.98 284.05 55.98 285.05 55.98 286.05 55.98 287.05 55.98 288.05 55.98 289.05 55.98 290.05 55.98 291.05 55.98 292.05 55.98 293.05 55.98 294.05 55.98 295.05 55.98 296.05 55.98 297.05 55.98 298.05 55.98 299.05 55.98 300.05 55.98 301.05 55.98 302.05 55.98 303.05 55.98 304.05 55.98 305.05 55.98 306.05 55.98 307.05 55.98 308.05 55.98 309.05 55.98 310.05 55.98 311.05 55.98
10 Jan 2008 268.42 55.27 269.42 55.53 270.42 55.78 271.42 56.03 272.42 56.09 273.42 56.09 274.42 56.09 275.42 56.09 276.42 56.09 277.42 56.09 278.42 56.09 279.42 56.09 280.42 56.09 281.42 56.09 282.42 56.09 283.42 56.09 284.42 56.09 285.42 56.09 286.42 56.09 287.42 56.09 288.42 56.09 289.42 56.09 290.42 56.09 291.42 56.09 292.42 56.09 293.42 56.09 294.42 56.09 295.42 56.09 296.42 56.09 297.42 56.09 298.42 56.09 299.42 56.09 300.42 56.09 301.42 56.09 302.42 56.09 303.42 56.09 304.42 56.09 305.42 56.09 306.42 56.09 307.42 56.09 308.42 56.09 309.42 56.09
11 Jan 2008 267.78 56.05 268.78 56.15 269.78 56.15 270.78 56.15 271.78 56.15 272.78 56.15 273.78 56.15 274.78 56.15 275.78 56.15 276.78 56.15 277.78 56.15 278.78 56.15 279.78 56.15 280.78 56.15 281.78 56.15 282.78 56.15 283.78 56.15 284.78 56.15 285.78 56.15 286.78 56.15 287.78 56.15 288.78 56.15 289.78 56.15 290.78 56.15 291.78 56.15 292.78 56.15 293.78 56.15 294.78 56.15 295.78 56.15 296.78 56.15 297.78 56.15 298.78 56.15 299.78 56.15 300.78 56.15 301.78 56.15 302.78 56.15 303.78 56.15 304.78 56.15 305.78 56.15 306.78 56.15 307.78 56.15 308.78 56.15 309.78 56.15
12 Jan 2008 267.09 56.17 268.09 56.17 269.09 56.17 270.09 56.17 271.09 56.17 272.09 56.17 273.09 56.17 274.09 56.17 275.09 56.17 276.09 56.17 277.09 56.17 278.09 56.17 279.09 56.17 280.09 56.17 281.09 56.17 282.09 56.17 283.09 56.17 284.09 56.17 285.09 56.17 286.09 56.17 287.09 56.17 288.09 56.17 289.09 56.17 290.09 56.17 291.09 56.17 292.09 56.17 293.09 56.17 294.09 56.17 295.09 56.17 296.09 56.17 297.09 56.17 298.09 56.17 299.09 56.17 300.09 56.17 301.09 56.17 302.09 56.17 303.09 56.17 304.09 56.17 305.09 56.17 306.09 56.17 307.09 56.17 308.09 56.17 309.09 56.17
13 Jan 2008 266.38 56.13 267.38 56.13 268.38 56.13 269.38 56.13 270.38 56.13 271.38 56.13 272.38 56.13 273.38 56.13 274.38 56.13 275.38 56.13 276.38 56.13 277.38 56.13 278.38 56.13 279.38 56.13 280.38 56.13 281.38 56.13 282.38 56.13 283.38 56.13 284.38 56.13 285.38 56.13 286.38 56.13 287.38 56.13 288.38 56.13 289.38 56.13 290.38 56.13 291.38 56.13 292.38 56.13 293.38 56.13 294.38 56.13 295.38 56.13 296.38 56.13 297.38 56.13 298.38 56.13 299.38 56.13 300.38 56.13 301.38 56.13 302.38 56.13 303.38 56.13 304.38 56.13 305.38 56.13 306.38 56.13 307.38 56.13
14 Jan 2008 265.52 56.04 266.52 56.04 267.52 56.04 268.52 56.04 269.52 56.04 270.52 56.04 271.52 56.04 272.52 56.04 273.52 56.04 274.52 56.04 275.52 56.04 276.52 56.04 277.52 56.04 278.52 56.04 279.52 56.04 280.52 56.04 281.52 56.04 282.52 56.04 283.52 56.04 284.52 56.04 285.52 56.04 286.52 56.04 287.52 56.04 288.52 56.04 289.52 56.04 290.52 56.04 291.52 56.04 292.52 56.04 293.52 56.04 294.52 56.04 295.52 56.04 296.52 56.04 297.52 56.04 298.52 56.04 299.52 56.04 300.52 56.04 301.52 56.04 302.52 56.04 303.52 56.04 304.52 56.04 305.52 56.04 306.52 56.04 307.52 56.04
15 Jan 2008 264.83 55.72 265.83 55.72 266.83 55.72 267.83 55.72 268.83 55.72 269.83 55.72 270.83 55.72 271.83 55.72 272.83 55.72 273.83 55.72 274.83 55.72 275.83 55.72 276.83 55.72 277.83 55.72 278.83 55.72 279.83 55.72 280.83 55.72 281.83 55.72 282.83 55.72 283.83 55.72 284.83 55.72 285.83 55.72 286.83 55.72 287.83 55.72 288.83 55.72 289.83 55.72 290.83 55.72 291.83 55.72 292.83 55.72 293.83 55.72 294.83 55.72 295.83 55.72 296.83 55.72 297.83 55.72 298.83 55.72 299.83 55.72 300.83 55.72 301.83 55.72 302.83 55.72 303.83 55.72 304.83 55.72 305.83 55.72 306.83 55.72
16 Jan 2008 264.00 55.57 265.00 55.57 266.00 55.57 267.00 55.57 268.00 55.57 269.00 55.57 270.00 55.57 271.00 55.57 272.00 55.57 273.00 55.57 274.00 55.57 275.00 55.57 276.00 55.57 277.00 55.57 278.00 55.57 279.00 55.57 280.00 55.57 281.00 55.57 282.00 55.57 283.00 55.57 284.00 55.57 285.00 55.57 286.00 55.57 287.00 55.57 288.00 55.57 289.00 55.57 290.00 55.57 291.00 55.57 292.00 55.57 293.00 55.57 294.00 55.57 295.00 55.57 296.00 55.57 297.00 55.57 298.00 55.57 299.00 55.57 300.00 55.57 301.00 55.57 302.00 55.57 303.00 55.57 304.00 55.57 305.00 55.57
17 Jan 2008 263.12 55.21 264.12 55.21 265.12 55.21 266.12 55.21 267.12 55.21 268.12 55.21 269.12 55.21 270.12 55.21 271.12 55.21 272.12 55.21 273.12 55.21 274.12 55.21 275.12 55.21 276.12 55.21 277.12 55.21 278.12 55.21 279.12 55.21 280.12 55.21 281.12 55.21 282.12 55.21 283.12 55.21 284.12 55.21 285.12 55.21 286.12 55.21 287.12 55.21 288.12 55.21 289.12 55.21 290.12 55.21 291.12 55.21 292.12 55.21 293.12 55.21 294.12 55.21 295.12 55.21 296.12 55.21 297.12 55.21 298.12 55.21 299.12 55.21 300.12 55.21 301.12 55.21 302.12 55.21 303.12 55.21 304.12 55.21 305.12 55.21
18 Jan 2008 262.20 55.04 263.20 55.04 264.20 55.04 265.20 55.04 266.20 55.04 267.20 55.04 268.20 55.04 269.20 55.04 270.20 55.04 271.20 55.04 272.20 55.04 273.20 55.04 274.20 55.04 275.20 55.04 276.20 55.04 277.20 55.04 278.20 55.04 279.20 55.04 280.20 55.04 281.20 55.04 282.20 55.04 283.20 55.04 284.20 55.04 285.20 55.04 286.20 55.04 287.20 55.04 288.20 55.04 289.20 55.04 290.20 55.04 291.20 55.04 292.20 55.04 293.20 55.04 294.20 55.04 295.20 55.04 296.20 55.04 297.20 55.04 298.20 55.04 299.20 55.04 300.20 55.04 301.20 55.04 302.20 55.04 303.20 55.04 304.20 55.04
19 Jan 2008 261.22 54.68 262.22 54.68 263.22 54.68 264.22 54.68 265.22 54.68 266.22 54.68 267.22 54.68 268.22 54.68 269.22 54.68 270.22 54.68 271.22 54.68 272.22 54.68 273.22 54.68 274.22 54.68 275.22 54.68 276.22 54.68 277.22 54.68 278.22 54.68 279.22 54.68 280.22 54.68 281.22 54.68 282.22 54.68 283.22 54.68 284.22 54.68 285.22 54.68 286.22 54.68 287.22 54.68 288.22 54.68 289.22 54.68 290.22 54.68 291.22 54.68 292.22 54.68 293.22 54.68 294.22 54.68 295.22 54.68 296.22 54.68 297.22 54.68 298.22 54.68 299.22 54.68 300.22 54.68 301.22 54.68 302.22 54.68 303.22 54.68
20 Jan 2008 260.19 54.53 261.19 54.53 262.19 54.53 263.19 54.53 264.19 54.53 265.19 54.53 266.19 54.53 267.19 54.53 268.19 54.53 269.19 54.53 270.19 54.53 271.19 54.53 272.19 54.53 273.19 54.53 274.19 54.53 275.19 54.53 276.19 54.53 277.19 54.53 278.19 54.53 279.19 54.53 280.19 54.53 281.19 54.53 282.19 54.53 283.19 54.53 284.19 54.53 285.19 54.53 286.19 54.53 287.19 54.53 288.19 54.53 289.19 54.53 290.19 54.53 291.19 54.53 292.19 54.53 293.19 54.53 294.19 54.53 295.19 54.53 296.19 54.53 297.19 54.53 298.19 54.53 299.19 54.53 300.19 54.53 301.19 54.53 302.19 54.53
21 Jan 2008 259.10 54.20 260.10 54.20 261.10 54.20 262.10 54.20 263.10 54.20 264.10 54.20 265.10 54.20 266.10 54.20 267.10 54.20 268.10 54.20 269.10 54.20 270.10 54.20 271.10 54.20 272.10 54.20 273.10 54.20 274.10 54.20 275.10 54.20 276.10 54.20 277.10 54.20 278.10 54.20 279.10 54.20 280.10 54.20 281.10 54.20 282.10 54.20 283.10 54.20 284.10 54.20 285.10 54.20 286.10 54.20 287.10 54.20 288.10 54.20 289.10 54.20 290.10 54.20 291.10 54.20 292.10 54.20 293.10 54.20 294.10 54.20 295.10 54.20 296.10 54.20 297.10 54.20 298.10 54.20 299.10 54.20 300.10 54.20 301.10 54.20 302.10 54.20
22 Jan 2008 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 269.25 54.07 270.25 54.07 271.25 54.07 272.25 54.07 273.25 54.07 274.25 54.07 275.25 54.07 276.25 54.07 277.25 54.07 278.25 54.07 279.25 54.07 280.25 54.07 281.25 54.07 282.25 54.07 283.25 54.07 284.25 54.07 285.25 54.07 286.25 54.07 287.25 54.07 288.25 54.07 289.25 54.07 290.25 54.07 291.25 54.07 292.25 54.07 293.25 54.07 294.25 54.07 295.25 54.07 296.25 54.07 297.25 54.07 298.25 54.07 299.25 54.07 300.25 54.07
23 Jan 2008 258.74 53.97 259.74 53.97 260.74 53.97 261.74 53.97 262.74 53.97 263.74 53.97 264.74 53.97 265.74 53.97 266.74 53.97 267.74 53.97 268.74 53.97 269.74 53.97 270.74 53.97 271.74 53.97 272.74 53.97 273.74 53.97 274.74 53.97 275.74 53.97 276.74 53.97 277.74 53.97 278.74 53.97 279.74 53.97 280.74 53.97 281.74 53.97 282.74 53.97 283.74 53.97 284.74 53.97 285.74 53.97 286.74 53.97 287.74 53.97 288.74 53.97 289.74 53.97 290.74 53.97 291.74 53.97 292.74 53.97 293.74 53.97 294.74 53.97 295.74 53.97 296.74 53.97 297.74 53.97 298.74 53.97 299.74 53.97
24 Jan 2008 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 264.22 53.68 265.22 53.68 266.22 53.68 267.22 53.68 268.22 53.68 269.22 53.68 270.22 53.68 271.22 53.68 272.22 53.68 273.22 53.68 274.22 53.68 275.22 53.68 276.22 53.68 277.22 53.68 278.22 53.68 279.22 53.68 280.22 53.68 281.22 53.68 282.22 53.68 283.22 53.68 284.22 53.68 285.22 53.68 286.22 53.68 287.22 53.68 288.22 53.68 289.22 53.68 290.22 53.68 291.22 53.68 292.22 53.68 293.22 53.68 294.22 53.68 295.22 53.68 296.22 53.68 297.22 53.68 298.22 53.68 299.22 53.68
25 Jan 2008 258.38 53.60 259.38 53.60 260.38 53.60 261.38 53.60 262.38 53.60 263.38 53.60 264.38 53.60 265.38 53.60 266.38 53.60 267.38 53.60 268.38 53.60 269.38 53.60 270.38 53.60 271.38 53.60 272.38 53.60 273.38 53.60 274.38 53.60 275.38 53.60 276.38 53.60 277.38 53.60 278.38 53.60 279.38 53.60 280.38 53.60 281.38 53.60 282.38 53.60 283.38 53.60 284.38 53.60 285.38 53.60 286.38 53.60 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60 291.38 53.60 292.38 53.60 293.38 53.60 294.38 53.60 295.38 53.60 296.38 53.60 297.38 53.60 298.38 53.60
26 Jan 2008 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54 280.83 53.54 281.83 53.54 282.83 53.54 283.83 53.54 284.83 53.54 285.83 53.54 286.83 53.54 287.83 53.54 288.83 53.54 289.83 53.54 290.83 53.54 291.83 53.54 292.83 53.54 293.83 53.54 294.83 53.54 295.83 53.54 296.83 53.54 297.83 53.54
27 Jan 2008 257.27 53.49 258.27 53.49 259.27 53.49 260.27 53.49 261.27 53.49 262.27 53.49 263.27 53.49 264.27 53.49 265.27 53.49 266.27 53.49 267.27 53.49 268.27 53.49 269.27 53.49 270.27 53.49 271.27 53.49 272.27 53.49 273.27 53.49 274.27 53.49 275.27 53.49 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49 294.27 53.49 295.27 53.49 296.27 53.49 297.27 53.49
28 Jan 2008 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45 263.68 53.45 264.68 53.45 265.68 53.45 266.68 53.45 267.68 53.45 268.68 53.45 269.68 53.45 270.68 53.45 271.68 53.45 272.68 53.45 273.68 53.45 274.68 53.45 275.68 53.45 276.68 53.45 277.68 53.45 278.68 53.45 279.68 53.45 280.68 53.45 281.68 53.45 282.68 53.45 283.68 53.45 284.68 53.45 285.68 53.45 286.68 53.45 287.68 53.45 288.68 53.45 289.68 53.45 290.68 53.45 291.68 53.45 292.68 53.45 293.68 53.45 294.68 53.45 295.68 53.45 296.68 53.45
29 Jan 2008 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42
30 Jan 2008 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41
31 Jan 2008 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40
01 Feb 2008 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19
02 Feb 2008 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40
03 Feb 2008 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40
04 Feb 2008 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41
05 Feb 2008 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42
06 Feb 2008 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42
07 Feb 2008 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43
08 Feb 2008 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43
09 Feb 2008 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43
10 Feb 2008 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43
11 Feb 2008 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42
12 Feb 2008 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41
13 Feb 2008 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41
14 Feb 2008 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40
15 Feb 2008 239.33 53.39 240.33 53.39 241.33 53.39 242.33 53.39 243.33 53.39 244.33 53.39 245.33 53.39 246.33 53.39 247.33 53.39 248.33 53.39 249.33 53.39 250.33 53.39 251.33 53.39 252.33 53.39 253.33 53.39 254.33 53.39 255.33 53.39 256.33 53.39 257.33 53.39 258.33 53.39 259.33 53.39 260.33 53.39 261.33 53.39 262.33 53.39 263.33 53.39 264.33 53.39 265.33 53.39 266.33 53.39 267.33 53.39 268.33 53.39 269.33 53.39 270.33 53.39 271.33 53.39 272.33 53.39 273.33 53.39 274.33 53.39 275.33 53.39 276.33 53.39 277.33 53.39 278.33 53.39 279.33 53.39 280.33 53.39 281.33 53.39 282.33 53.39 283.33 53.39 284.33 53.39
16 Feb 2008 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19
17 Feb 2008 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40
18 Feb 2008 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41
19 Feb 2008 232.54 53.23 233.54 53.23 234.54 53.23 235.54 53.23 236.54 53.23 237.54 53.23 238.54 53.23 239.54 53.23 240.54 53.23 241.54 53.23 242.54 53.23 243.54 53.23 244.54 53.23 245.54 53.23 246.54 53.23 247.54 53.23 248.54 53.23 249.54 53.23 250.54 53.23 251.54 53.23 252.54 53.23 253.54 53.23 254.54 53.23 255.54 53.23 256.54 53.23 257.54 53.23 258.54 53.23 259.54 53.23 260.54 53.23 261.54 53.23 262.54 53.23 263.54 53.23 264.54 53.23 265.54 53.23 266.54 53.23 267.54 53.23 268.54 53.23 269.54 53.23 270.54 53.23 271.54 53.23 272.54 53.23 273.54 53.23 274.54 53.23 275.54 53.23 276.54 53.23 277.54 53.23 278.54 53.23 279.54 53.23 280.54 53.23
20 Feb 2008 231.10 53.06 232.10 53.06 233.10 53.06 234.10 53.06 235.10 53.06 236.10 53.06 237.10 53.06 238.10 53.06 239.10 53.06 240.10 53.06 241.10 53.06 242.10 53.06 243.10 53.06 244.10 53.06 245.10 53.06 246.10 53.06 247.10 53.06 248.10 53.06 249.10 53.06 250.10 53.06 251.10 53.06 252.10 53.06 253.10 53.06 254.10 53.06 255.10 53.06 256.10 53.06 257.10 53.06 258.10 53.06 259.10 53.06 260.10 53.06 261.10 53.06 262.10 53.06 263.10 53.06 264.10 53.06 265.10 53.06 266.10 53.06 267.10 53.06 268.10 53.06 269.10 53.06 270.10 53.06 271.10 53.06 272.10 53.06 273.10 53.06 274.10 53.06 275.10 53.06 276.10 53.06 277.10 53.06 278.10 53.06 279.10 53.06
21 Feb 2008 227.20 52.70 228.20 52.70 229.20 52.70 230.20 52.70 231.20 52.70 232.20 52.70 233.20 52.70 234.20 52.70 235.20 52.70 236.20 52.70 237.20 52.70 238.20 52.70 239.20 52.70 240.20 52.70 241.20 52.70 242.20 52.70 243.20 52.70 244.20 52.70 245.20 52.70 246.20 52.70 247.20 52.70 248.20 52.70 249.20 52.70 250.20 52.70 251.20 52.70 252.20 52.70 253.20 52.70 254.20 52.70 255.20 52.70 256.20 52.70 257.20 52.70 258.20 52.70 259.20 52.70 260.20 52.70 261.20 52.70 262.20 52.70 263.20 52.70 264.20 52.70 265.20 52.70 266.20 52.70 267.20 52.70 268.20 52.70 269.20 52.70 270.20 52.70 271.20 52.70 272.20 52.70 273.20 52.70 274.20 52.70 275.20 52.70 276.20 52.70 277.20 52.70 278.20 52.70 279.20 52.70 280.20 52.70
22 Feb 2008 225.62 52.55 226.62 52.55 227.62 52.55 228.62 52.55 229.62 52.55 230.62 52.55 231.62 52.55 232.62 52.55 233.62 52.55 234.62 52.55 235.62 52.55 236.62 52.55 237.62 52.55 238.62 52.55 239.62 52.55 240.62 52.55 241.62 52.55 242.62 52.55 243.62 52.55 244.62 52.55 245.62 52.55 246.62 52.55 247.62 52.55 248.62 52.55 249.62 52.55 250.62 52.55 251.62 52.55 252.62 52.55 253.62 52.55 254.62 52.55 255.62 52.55 256.62 52.55 257.62 52.55 258.62 52.55 259.62 52.55 260.62 52.55 261.62 52.55 262.62 52.55 263.62 52.55 264.62 52.55 265.62 52.55 266.62 52.55 267.62 52.55 268.62 52.55 269.62 52.55 270.62 52.55 271.62 52.55 272.62 52.55 273.62 52.55 274.62 52.55 275.62 52.55 276.62 52.55 277.62 52.55 278.62 52.55
23 Feb 2008 223.95 52.42 224.95 52.42 225.95 52.42 226.95 52.42 227.95 52.42 228.95 52.42 229.95 52.42 230.95 52.42 231.95 52.42 232.95 52.42 233.95 52.42 234.95 52.42 235.95 52.42 236.95 52.42 237.95 52.42 238.95 52.42 239.95 52.42 240.95 52.42 241.95 52.42 242.95 52.42 243.95 52.42 244.95 52.42 245.95 52.42 246.95 52.42 247.95 52.42 248.95 52.42 249.95 52.42 250.95 52.42 251.95 52.42 252.95 52.42 253.95 52.42 254.95 52.42 255.95 52.42 256.95 52.42 257.95 52.42 258.95 52.42 259.95 52.42 260.95 52.42 261.95 52.42 262.95 52.42 263.95 52.42 264.95 52.42 265.95 52.42 266.95 52.42 267.95 52.42 268.95 52.42 269.95 52.42 270.95 52.42 271.95 52.42 272.95 52.42 273.95 52.42 274.95 52.42 275.95 52.42 276.95 52.42
24 Feb 2008 222.19 44.28 223.19 52.50 224.19 52.50 225.19 52.50 226.19 52.50 227.19 52.50 228.19 52.50 229.19 52.50 230.19 52.50 231.19 52.50 232.19 52.50 233.19 52.50 234.19 52.50 235.19 52.50 236.19 52.50 237.19 52.50 238.19 52.50 239.19 52.50 240.19 52.50 241.19 52.50 242.19 52.50 243.19 52.50 244.19 52.50 245.19 52.50 246.19 52.50 247.19 52.50 248.19 52.50 249.19 52.50 250.19 52.50 251.19 52.50 252.19 52.50 253.19 52.50 254.19 52.50 255.19 52.50 256.19 52.50 257.19 52.50 258.19 52.50 259.19 52.50 260.19 52.50 261.19 52.50 262.19 52.50 263.19 52.50 264.19 52.50 265.19 52.50 266.19 52.50 267.19 52.50 268.19 52.50 269.19 52.50 270.19 52.50 271.19 52.50 272.19 52.50 273.19 52.50 274.19 52.50 275.19 52.50
25 Feb 2008 220.35 34.85 221.35 35.08 222.35 35.30 223.35 35.51 224.35 35.71 225.35 36.10 226.35 36.48 227.35 37.04 228.35 37.60 229.35 38.14 230.35 38.66 231.35 39.17 232.35 39.67 233.35 40.16 234.35 40.63 235.35 52.39 236.35 52.39 237.35 52.39 238.35 52.39 239.35 52.39 240.35 52.39 241.35 52.39 242.35 52.39 243.35 52.39 244.35 52.39 245.35 52.39 246.35 52.39 247.35 52.39 248.35 52.39 249.35 52.39 250.35 52.39 251.35 52.39 252.35 52.39 253.35 52.39 254.35 52.39 255.35 52.39 256.35 52.39 257.35 52.39 258.35 52.39 259.35 52.39 260.35 52.39 261.35 52.39 262.35 52.39 263.35 52.39 264.35 52.39 265.35 52.39 266.35 52.39 267.35 52.39 268.35 52.39 269.35 52.39 270.35 52.39 271.35 52.39 272.35 52.39 273.35 52.39
26 Feb 2008 217.24 34.24 218.24 34.41 219.24 34.58 220.24 34.74 221.24 34.90 222.24 35.25 223.24 35.40 224.24 35.74 225.24 36.07 226.24 36.59 227.24 37.11 228.24 37.61 229.24 38.10 230.24 38.59 231.24 39.06 232.24 39.53 233.24 39.98 234.24 40.42 235.24 40.85 236.24 41.28 237.24 41.69 238.24 42.09 239.24 42.48 240.24 42.86 241.24 43.23 242.24 43.59 243.24 43.94 244.24 44.29 245.24 44.62 246.24 44.95 247.24 45.26 248.24 45.57 249.24 52.30 250.24 52.30 251.24 52.30 252.24 52.30 253.24 52.30 254.24 52.30 255.24 52.30 256.24 52.30 257.24 52.30 258.24 52.30 259.24 52.30 260.24 52.30 261.24 52.30 262.24 52.30 263.24 52.30 264.24 52.30 265.24 52.30 266.24 52.30 267.24 52.30 268.24 52.30 269.24 52.30 270.24 52.30 271.24 52.30 272.24 52.30 273.24 52.30 274.24 52.30 275.24 52.30
27 Feb 2008 213.20 33.57 214.20 33.89 215.20 34.00 216.20 34.12 217.20 34.24 218.20 34.35 219.20 34.66 220.20 34.77 221.20 35.08 222.20 35.38 223.20 35.67 224.20 35.96 225.20 36.45 226.20 36.92 227.20 37.39 228.20 37.86 229.20 38.31 230.20 38.76 231.20 39.20 232.20 39.63 233.20 40.05 234.20 40.46 235.20 40.87 236.20 41.26 237.20 41.65 238.20 42.03 239.20 42.40 240.20 42.77 241.20 43.12 242.20 43.47 243.20 43.81 244.20 44.14 245.20 44.47 246.20 44.78 247.20 45.10 248.20 45.40 249.20 45.70 250.20 45.99 251.20 46.27 252.20 50.85 253.20 52.20 254.20 52.43 255.20 52.43 256.20 52.43 257.20 52.43 258.20 52.43 259.20 52.43 260.20 52.43 261.20 52.43 262.20 52.43 263.20 52.43 264.20 52.43 265.20 52.43 266.20 52.43 267.20 52.43 268.20 52.43 269.20 52.43 270.20 52.43 271.20 52.43 272.20 52.43
28 Feb 2008 211.06 33.40 212.06 33.67 213.06 33.75 214.06 33.82 215.06 34.10 216.06 34.17 217.06 34.45 218.06 34.52 219.06 34.79 220.06 35.06 221.06 35.32 222.06 35.58 223.06 36.03 224.06 36.48 225.06 36.93 226.06 37.37 227.06 37.80 228.06 38.23 229.06 38.65 230.06 39.06 231.06 39.47 232.06 39.87 233.06 40.27 234.06 40.66 235.06 41.04 236.06 41.41 237.06 41.78 238.06 42.14 239.06 42.49 240.06 42.84 241.06 43.18 242.06 43.51 243.06 43.84 244.06 44.16 245.06 44.47 246.06 44.78 247.06 45.08 248.06 45.38 249.06 45.67 250.06 45.96 251.06 46.24 252.06 46.51 253.06 46.78 254.06 48.63 255.06 49.94 256.06 50.93 257.06 51.72 258.06 52.39 259.06 52.57 260.06 52.57 261.06 52.57 262.06 52.57 263.06 52.57 264.06 52.57 265.06 52.57 266.06 52.57 267.06 52.57 268.06 52.57 269.06 52.57 270.06 52.57 271.06 52.57
29 Feb 2008 208.82 33.36 209.82 33.40 210.82 33.64 211.82 33.68 212.82 33.93 213.82 33.97 214.82 34.21 215.82 34.46 216.82 34.70 217.82 34.93 218.82 35.17 219.82 35.40 220.82 35.83 221.82 36.26 222.82 36.68 223.82 37.09 224.82 37.51 225.82 37.92 226.82 38.32 227.82 38.72 228.82 39.11 229.82 39.50 230.82 39.88 231.82 40.26 232.82 40.63 233.82 40.99 234.82 41.35 235.82 41.70 236.82 42.05 237.82 42.39 238.82 42.73 239.82 43.06 240.82 43.39 241.82 43.71 242.82 44.02 243.82 44.33 244.82 44.63 245.82 44.93 246.82 45.22 247.82 45.51 248.82 45.80 249.82 46.07 250.82 46.35 251.82 46.62 252.82 46.88 253.82 47.14 254.82 47.44 255.82 48.57 256.82 49.49 257.82 50.28 258.82 50.96 259.82 51.56 260.82 52.10 261.82 52.52 262.82 52.52 263.82 52.52 264.82 52.52 265.82 52.52 266.82 52.52 267.82 52.52 268.82 52.52
01 Mar 2008 206.47 33.23 207.47 33.45 208.47 33.46 209.47 33.68 210.47 33.90 211.47 34.12 212.47 34.14 213.47 34.35 214.47 34.57 215.47 34.78 216.47 35.20 217.47 35.41 218.47 35.81 219.47 36.22 220.47 36.62 221.47 37.02 222.47 37.41 223.47 37.80 224.47 38.19 225.47 38.57 226.47 38.95 227.47 39.32 228.47 39.69 229.47 40.06 230.47 40.41 231.47 40.77 232.47 41.12 233.47 41.46 234.47 41.81 235.47 42.14 236.47 42.47 237.47 42.80 238.47 43.12 239.47 43.43 240.47 43.75 241.47 44.05 242.47 44.35 243.47 44.65 244.47 44.94 245.47 45.23 246.47 45.52 247.47 45.80 248.47 46.07 249.47 46.34 250.47 46.61 251.47 46.87 252.47 47.13 253.47 47.39 254.47 47.64 255.47 47.89 256.47 48.38 257.47 49.14 258.47 49.82 259.47 50.43 260.47 50.98 261.47 51.49 262.47 51.97 263.47 52.40 264.47 52.69 265.47 52.69 266.47 52.69
02 Mar 2008 204.02 33.21 205.02 33.40 206.02 33.60 207.02 33.80 208.02 33.80 209.02 34.00 210.02 34.20 211.02 34.40 212.02 34.79 213.02 34.99 214.02 35.18 215.02 35.57 216.02 35.96 217.02 36.35 218.02 36.73 219.02 37.11 220.02 37.49 221.02 37.86 222.02 38.24 223.02 38.60 224.02 38.97 225.02 39.33 226.02 39.68 227.02 40.04 228.02 40.39 229.02 40.73 230.02 41.07 231.02 41.41 232.02 41.74 233.02 42.07 234.02 42.39 235.02 42.71 236.02 43.03 237.02 43.34 238.02 43.64 239.02 43.95 240.02 44.24 241.02 44.54 242.02 44.83 243.02 45.12 244.02 45.40 245.02 45.68 246.02 45.95 247.02 46.22 248.02 46.49 249.02 46.76 250.02 47.02 251.02 47.27 252.02 47.53 253.02 47.78 254.02 48.03 255.02 48.27 256.02 48.51 257.02 48.81 258.02 49.42 259.02 49.99 260.02 50.52 261.02 51.01 262.02 51.47 263.02 51.90 264.02 52.30
03 Mar 2008 201.46 33.28 202.46 33.46 203.46 33.64 204.46 33.83 205.46 34.01 206.46 34.20 207.46 34.38 208.46 34.76 209.46 34.94 210.46 35.12 211.46 35.50 212.46 35.88 213.46 36.25 214.46 36.62 215.46 36.99 216.46 37.36 217.46 37.72 218.46 38.08 219.46 38.44 220.46 38.80 221.46 39.15 222.46 39.50 223.46 39.84 224.46 40.19 225.46 40.52 226.46 40.86 227.46 41.19 228.46 41.52 229.46 41.84 230.46 42.16 231.46 42.48 232.46 42.79 233.46 43.10 234.46 43.41 235.46 43.71 236.46 44.00 237.46 44.30 238.46 44.59 239.46 44.88 240.46 45.16 241.46 45.44 242.46 45.72 243.46 45.99 244.46 46.26 245.46 46.52 246.46 46.79 247.46 47.05 248.46 47.30 249.46 47.56 250.46 47.81 251.46 48.06 252.46 48.30 253.46 48.55 254.46 48.78 255.46 49.02 256.46 49.26 257.46 49.59 258.46 50.10 259.46 50.58 260.46 51.03 261.46 51.46
04 Mar 2008 198.79 33.63 199.79 33.80 200.79 33.97 201.79 34.15 202.79 34.32 203.79 34.49 204.79 34.66 205.79 35.03 206.79 35.20 207.79 35.57 208.79 35.93 209.79 36.30 210.79 36.66 211.79 37.02 212.79 37.38 213.79 37.73 214.79 38.09 215.79 38.44 216.79 38.79 217.79 39.13 218.79 39.47 219.79 39.81 220.79 40.15 221.79 40.48 222.79 40.81 223.79 41.13 224.79 41.46 225.79 41.78 226.79 42.09 227.79 42.40 228.79 42.71 229.79 43.02 230.79 43.32 231.79 43.62 232.79 43.92 233.79 44.21 234.79 44.50 235.79 44.78 236.79 45.07 237.79 45.35 238.79 45.62 239.79 45.90 240.79 46.17 241.79 46.43 242.79 46.70 243.79 46.96 244.79 47.22 245.79 47.47 246.79 47.72 247.79 47.97 248.79 48.22 249.79 48.47 250.79 48.71 251.79 48.95 252.79 49.18 253.79 49.42 254.79 49.65 255.79 49.88 256.79 50.16 257.79 50.61 258.79 51.04
05 Mar 2008 196.03 33.84 197.03 34.00 198.03 34.17 199.03 34.33 200.03 34.70 201.03 34.86 202.03 35.02 203.03 35.38 204.03 35.74 205.03 36.10 206.03 36.46 207.03 36.81 208.03 37.17 209.03 37.52 210.03 37.86 211.03 38.21 212.03 38.55 213.03 38.90 214.03 39.23 215.03 39.57 216.03 39.90 217.03 40.23 218.03 40.56 219.03 40.89 220.03 41.21 221.03 41.53 222.03 41.84 223.03 42.15 224.03 42.46 225.03 42.77 226.03 43.07 227.03 43.37 228.03 43.67 229.03 43.96 230.03 44.25 231.03 44.54 232.03 44.82 233.03 45.10 234.03 45.38 235.03 45.65 236.03 45.93 237.03 46.20 238.03 46.46 239.03 46.72 240.03 46.99 241.03 47.24 242.03 47.50 243.03 47.75 244.03 48.00 245.03 48.25 246.03 48.49 247.03 48.74 248.03 48.98 249.03 49.22 250.03 49.45 251.03 49.69 252.03 49.92 253.03 50.15 254.03 50.38 255.03 50.60 256.03 51.01
06 Mar 2008 193.17 34.07 194.17 34.23 195.17 34.59 196.17 34.75 197.17 35.11 198.17 35.27 199.17 35.62 200.17 35.98 201.17 36.33 202.17 36.68 203.17 37.03 204.17 37.38 205.17 37.73 206.17 38.07 207.17 38.41 208.17 38.75 209.17 39.09 210.17 39.42 211.17 39.76 212.17 40.08 213.17 40.41 214.17 40.73 215.17 41.05 216.17 41.37 217.17 41.69 218.17 42.00 219.17 42.31 220.17 42.61 221.17 42.92 222.17 43.21 223.17 43.51 224.17 43.80 225.17 44.10 226.17 44.38 227.17 44.67 228.17 44.95 229.17 45.23 230.17 45.50 231.17 45.78 232.17 46.05 233.17 46.32 234.17 46.58 235.17 46.84 236.17 47.10 237.17 47.36 238.17 47.61 239.17 47.87 240.17 48.12 241.17 48.36 242.17 48.61 243.17 48.85 244.17 49.09 245.17 49.33 246.17 49.56 247.17 49.80 248.17 50.03 249.17 50.26 250.17 50.49 251.17 50.71 252.17 50.94 253.17 51.30
07 Mar 2008 190.23 34.50 191.23 34.66 192.23 35.02 193.23 35.17 194.23 35.53 195.23 35.88 196.23 36.23 197.23 36.59 198.23 36.93 199.23 37.28 200.23 37.63 201.23 37.97 202.23 38.31 203.23 38.65 204.23 38.99 205.23 39.32 206.23 39.65 207.23 39.98 208.23 40.31 209.23 40.63 210.23 40.95 211.23 41.27 212.23 41.58 213.23 41.90 214.23 42.20 215.23 42.51 216.23 42.81 217.23 43.11 218.23 43.41 219.23 43.71 220.23 44.00 221.23 44.29 222.23 44.57 223.23 44.85 224.23 45.13 225.23 45.41 226.23 45.68 227.23 45.95 228.23 46.22 229.23 46.49 230.23 46.75 231.23 47.01 232.23 47.27 233.23 47.53 234.23 47.78 235.23 48.03 236.23 48.28 237.23 48.52 238.23 48.77 239.23 49.01 240.23 49.25 241.23 49.48 242.23 49.72 243.23 49.95 244.23 50.18 245.23 50.41 246.23 50.64 247.23 50.87 248.23 51.09 249.23 51.45 250.23 51.83
08 Mar 2008 187.21 34.88 188.21 35.04 189.21 35.39 190.21 35.75 191.21 36.10 192.21 36.46 193.21 36.81 194.21 37.16 195.21 37.50 196.21 37.85 197.21 38.19 198.21 38.53 199.21 38.87 200.21 39.21 201.21 39.54 202.21 39.87 203.21 40.20 204.21 40.52 205.21 40.85 206.21 41.17 207.21 41.48 208.21 41.80 209.21 42.11 210.21 42.41 211.21 42.72 212.21 43.02 213.21 43.32 214.21 43.61 215.21 43.91 216.21 44.20 217.21 44.48 218.21 44.77 219.21 45.05 220.21 45.33 221.21 45.60 222.21 45.87 223.21 46.14 224.21 46.41 225.21 46.67 226.21 46.93 227.21 47.19 228.21 47.45 229.21 47.70 230.21 47.95 231.21 48.20 232.21 48.45 233.21 48.69 234.21 48.93 235.21 49.17 236.21 49.41 237.21 49.65 238.21 49.88 239.21 50.11 240.21 50.34 241.21 50.57 242.21 50.79 243.21 51.04 244.21 51.43 245.21 51.81 246.21 52.17 247.21 52.52
09 Mar 2008 184.12 35.17 185.12 35.53 186.12 35.89 187.12 36.24 188.12 36.60 189.12 36.95 190.12 37.31 191.12 37.66 192.12 38.00 193.12 38.35 194.12 38.69 195.12 39.03 196.12 39.37 197.12 39.70 198.12 40.04 199.12 40.37 200.12 40.69 201.12 41.02 202.12 41.34 203.12 41.65 204.12 41.97 205.12 42.28 206.12 42.59 207.12 42.89 208.12 43.19 209.12 43.49 210.12 43.78 211.12 44.08 212.12 44.37 213.12 44.65 214.12 44.93 215.12 45.21 216.12 45.49 217.12 45.76 218.12 46.03 219.12 46.30 220.12 46.57 221.12 46.83 222.12 47.09 223.12 47.35 224.12 47.60 225.12 47.85 226.12 48.10 227.12 48.35 228.12 48.59 229.12 48.83 230.12 49.07 231.12 49.31 232.12 49.55 233.12 49.78 234.12 50.01 235.12 50.24 236.12 50.47 237.12 50.76 238.12 51.17 239.12 51.56 240.12 51.94 241.12 52.30 242.12 52.65 243.12 52.98 244.12 53.31
10 Mar 2008 180.99 35.53 181.99 35.89 182.99 36.26 183.99 36.62 184.99 36.98 185.99 37.34 186.99 37.70 187.99 38.05 188.99 38.40 189.99 38.75 190.99 39.09 191.99 39.43 192.99 39.77 193.99 40.11 194.99 40.44 195.99 40.77 196.99 41.10 197.99 41.42 198.99 41.74 199.99 42.06 200.99 42.37 201.99 42.68 202.99 42.99 203.99 43.29 204.99 43.59 205.99 43.89 206.99 44.18 207.99 44.47 208.99 44.75 209.99 45.04 210.99 45.32 211.99 45.59 212.99 45.87 213.99 46.14 214.99 46.40 215.99 46.67 216.99 46.93 217.99 47.19 218.99 47.44 219.99 47.70 220.99 47.95 221.99 48.19 222.99 48.44 223.99 48.68 224.99 48.92 225.99 49.16 226.99 49.39 227.99 49.63 228.99 49.86 229.99 50.11 230.99 50.56 231.99 50.99 232.99 51.40 233.99 51.79 234.99 52.17 235.99 52.53 236.99 52.88 237.99 53.21 238.99 53.35 239.99 53.35 240.99 53.35
11 Mar 2008 180.00 36.55 181.00 36.92 182.00 37.29 183.00 37.65 184.00 38.01 185.00 38.37 186.00 38.73 187.00 39.08 188.00 39.43 189.00 39.78 190.00 40.12 191.00 40.46 192.00 40.79 193.00 41.13 194.00 41.45 195.00 41.78 196.00 42.10 197.00 42.42 198.00 42.73 199.00 43.04 200.00 43.35 201.00 43.65 202.00 43.95 203.00 44.24 204.00 44.53 205.00 44.82 206.00 45.10 207.00 45.39 208.00 45.66 209.00 45.94 210.00 46.21 211.00 46.47 212.00 46.74 213.00 47.00 214.00 47.25 215.00 47.51 216.00 47.76 217.00 48.01 218.00 48.26 219.00 48.50 220.00 48.74 221.00 48.98 222.00 49.21 223.00 49.49 224.00 50.00 225.00 50.49 226.00 50.94 227.00 51.37 228.00 51.78 229.00 52.18 230.00 52.55 231.00 52.90 232.00 53.21 233.00 53.21 234.00 53.21 235.00 53.21 236.00 53.21 237.00 53.21 177.83 35.74 178.83 36.11 179.83 36.49
12 Mar 2008 180.00 37.82 181.00 38.19 182.00 38.56 183.00 38.92 184.00 39.28 185.00 39.64 186.00 39.99 187.00 40.34 188.00 40.69 189.00 41.03 190.00 41.36 191.00 41.70 192.00 42.03 193.00 42.35 194.00 42.67 195.00 42.99 196.00 43.30 197.00 43.60 198.00 43.91 199.00 44.21 200.00 44.50 201.00 44.79 202.00 45.08 203.00 45.36 204.00 45.64 205.00 45.92 206.00 46.19 207.00 46.46 208.00 46.72 209.00 46.98 210.00 47.24 211.00 47.50 212.00 47.75 213.00 47.99 214.00 48.24 215.00 48.48 216.00 48.73 217.00 49.35 218.00 49.92 219.00 50.45 220.00 50.95 221.00 51.41 222.00 51.84 223.00 52.25 224.00 52.64 225.00 53.01 226.00 53.05 227.00 53.05 228.00 53.05 229.00 53.05 230.00 53.05 231.00 53.05 232.00 53.05 233.00 53.05 234.00 53.05 174.65 35.77 175.65 36.16 176.65 36.55 177.65 36.93 178.65 37.31 179.65 37.69
13 Mar 2008 180.00 39.04 181.00 39.41 182.00 39.78 183.00 40.14 184.00 40.50 185.00 40.86 186.00 41.21 187.00 41.55 188.00 41.89 189.00 42.23 190.00 42.56 191.00 42.88 192.00 43.20 193.00 43.52 194.00 43.83 195.00 44.13 196.00 44.43 197.00 44.73 198.00 45.02 199.00 45.31 200.00 45.59 201.00 45.87 202.00 46.15 203.00 46.42 204.00 46.68 205.00 46.94 206.00 47.20 207.00 47.46 208.00 47.71 209.00 47.96 210.00 48.71 211.00 49.44 212.00 50.09 213.00 50.68 214.00 51.22 215.00 51.72 216.00 52.18 217.00 52.61 218.00 52.87 219.00 52.87 220.00 52.87 221.00 52.87 222.00 52.87 223.00 52.87 224.00 52.87 225.00 52.87 226.00 52.87 227.00 52.87 228.00 52.87 229.00 52.87 230.00 52.87 231.00 52.87 171.48 35.69 172.48 36.09 173.48 36.50 174.48 36.90 175.48 37.29 176.48 37.69 177.48 38.07 178.48 38.46 179.48 38.84
14 Mar 2008 180.00 40.07 181.00 40.44 182.00 40.81 183.00 41.17 184.00 41.53 185.00 41.88 186.00 42.23 187.00 42.57 188.00 42.90 189.00 43.23 190.00 43.55 191.00 43.87 192.00 44.18 193.00 44.49 194.00 44.79 195.00 45.09 196.00 45.38 197.00 45.66 198.00 45.94 199.00 46.22 200.00 46.49 201.00 46.76 202.00 47.02 203.00 47.28 204.00 48.23 205.00 49.23 206.00 50.07 207.00 50.79 208.00 51.42 209.00 51.98 210.00 52.49 211.00 52.71 212.00 52.71 213.00 52.71 214.00 52.71 215.00 52.71 216.00 52.71 217.00 52.71 218.00 52.71 219.00 52.71 220.00 52.71 221.00 52.71 222.00 52.71 223.00 52.71 224.00 52.71 225.00 52.71 226.00 52.71 227.00 52.71 228.00 52.71 168.32 35.30 169.32 35.74 170.32 36.16 171.32 36.59 172.32 37.01 173.32 37.42 174.32 37.83 175.32 38.24 176.32 38.64 177.32 39.03 178.32 39.42 179.32 39.81
15 Mar 2008 180.00 41.00 181.00 41.37 182.00 41.74 183.00 42.10 184.00 42.46 185.00 42.81 186.00 43.15 187.00 43.48 188.00 43.81 189.00 44.13 190.00 44.45 191.00 44.76 192.00 45.06 193.00 45.36 194.00 45.65 195.00 45.94 196.00 46.22 197.00 46.49 198.00 46.76 199.00 48.79 200.00 50.10 201.00 51.08 202.00 51.86 203.00 52.52 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 213.00 52.56 214.00 52.56 215.00 52.56 216.00 52.56 217.00 52.56 218.00 52.56 219.00 52.56 220.00 52.56 221.00 52.56 222.00 52.56 223.00 52.56 224.00 52.56 225.00 52.56 165.20 34.87 166.20 35.14 167.20 35.60 168.20 36.06 169.20 36.51 170.20 36.95 171.20 37.40 172.20 37.83 173.20 38.26 174.20 38.68 175.20 39.10 176.20 39.51 177.20 39.91 178.20 40.30 179.20 40.69
16 Mar 2008 180.00 41.84 181.00 42.22 182.00 42.59 183.00 42.95 184.00 43.30 185.00 43.64 186.00 43.98 187.00 44.31 188.00 44.63 189.00 44.95 190.00 45.25 191.00 45.56 192.00 45.85 193.00 46.14 194.00 50.43 195.00 52.03 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 222.00 52.42 162.13 34.34 163.13 34.65 164.13 34.96 165.13 35.26 166.13 35.75 167.13 36.24 168.13 36.72 169.13 37.20 170.13 37.67 171.13 38.13 172.13 38.58 173.13 39.02 174.13 39.46 175.13 39.88 176.13 40.30 177.13 40.71 178.13 41.11 179.13 41.51
17 Mar 2008 180.00 42.61 181.00 42.99 182.00 43.36 183.00 43.72 184.00 44.07 185.00 44.41 186.00 44.74 187.00 45.06 188.00 45.38 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 159.13 33.82 160.13 33.99 161.13 34.15 162.13 34.51 163.13 34.87 164.13 35.22 165.13 35.76 166.13 36.29 167.13 36.81 168.13 37.32 169.13 37.82 170.13 38.32 171.13 38.80 172.13 39.27 173.13 39.73 174.13 40.18 175.13 40.62 176.13 41.05 177.13 41.47 178.13 41.88 179.13 42.27
18 Mar 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 156.21 33.16 157.21 33.41 158.21 33.65 159.21 33.89 160.21 34.13 161.21 34.36 162.21 34.58 163.21 34.99 164.21 35.59 165.21 36.18 166.21 36.75 167.21 37.32 168.21 37.87 169.21 38.40 170.21 38.92 171.21 39.43 172.21 39.93 173.21 40.41 174.21 52.19 175.21 52.19 176.21 52.19 177.21 52.19 178.21 52.19 179.21 52.19
19 Mar 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 153.38 41.45 154.38 41.56 155.38 41.67 156.38 41.98 157.38 42.28 158.38 42.57 159.38 43.06 160.38 43.73 161.38 51.89 162.38 51.89 163.38 51.89 164.38 51.89 165.38 51.89 166.38 51.89 167.38 51.89 168.38 51.89 169.38 51.89 170.38 51.89 171.38 51.89 172.38 51.89 173.38 51.89 174.38 51.89 175.38 51.89 176.38 51.89 177.38 51.89 178.38 51.89 179.38 51.89
20 Mar 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 150.64 51.81 151.64 51.81 152.64 51.81 153.64 51.81 154.64 51.81 155.64 51.81 156.64 51.81 157.64 51.81 158.64 51.81 159.64 51.81 160.64 51.81 161.64 51.81 162.64 51.81 163.64 51.81 164.64 51.81 165.64 51.81 166.64 51.81 167.64 51.81 168.64 51.81 169.64 51.81 170.64 51.81 171.64 51.81 172.64 51.81 173.64 51.81 174.64 51.81 175.64 51.81 176.64 51.81 177.64 51.81 178.64 51.81 179.64 51.81
21 Mar 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 148.00 51.75 149.00 51.75 150.00 51.75 151.00 51.75 152.00 51.75 153.00 51.75 154.00 51.75 155.00 51.75 156.00 51.75 157.00 51.75 158.00 51.75 159.00 51.75 160.00 51.75 161.00 51.75 162.00 51.75 163.00 51.75 164.00 51.75 165.00 51.75 166.00 51.75 167.00 51.75 168.00 51.75 169.00 51.75 170.00 51.75 171.00 51.75 172.00 51.75 173.00 51.75 174.00 51.75 175.00 51.75 176.00 51.75 177.00 51.75 178.00 51.75 179.00 51.75
22 Mar 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 145.47 51.70 146.47 51.70 147.47 51.70 148.47 51.70 149.47 51.70 150.47 51.70 151.47 51.70 152.47 51.70 153.47 51.70 154.47 51.70 155.47 51.70 156.47 51.70 157.47 51.70 158.47 51.70 159.47 51.70 160.47 51.70 161.47 51.70 162.47 51.70 163.47 51.70 164.47 51.70 165.47 51.70 166.47 51.70 167.47 51.70 168.47 51.70 169.47 51.70 170.47 51.70 171.47 51.70 172.47 51.70 173.47 51.70 174.47 51.70 175.47 51.70 176.47 51.70 177.47 51.70 178.47 51.70 179.47 51.70
23 Mar 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 143.04 51.46 144.04 51.46 145.04 51.46 146.04 51.46 147.04 51.46 148.04 51.46 149.04 51.46 150.04 51.46 151.04 51.46 152.04 51.46 153.04 51.46 154.04 51.46 155.04 51.46 156.04 51.46 157.04 51.46 158.04 51.46 159.04 51.46 160.04 51.46 161.04 51.46 162.04 51.46 163.04 51.46 164.04 51.46 165.04 51.46 166.04 51.46 167.04 51.46 168.04 51.46 169.04 51.46 170.04 51.46 171.04 51.46 172.04 51.46 173.04 51.46 174.04 51.46 175.04 51.46 176.04 51.46 177.04 51.46 178.04 51.46 179.04 51.46
24 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 140.72 51.43 141.72 51.43 142.72 51.43 143.72 51.43 144.72 51.43 145.72 51.43 146.72 51.43 147.72 51.43 148.72 51.43 149.72 51.43 150.72 51.43 151.72 51.43 152.72 51.43 153.72 51.43 154.72 51.43 155.72 51.43 156.72 51.43 157.72 51.43 158.72 51.43 159.72 51.43 160.72 51.43 161.72 51.43 162.72 51.43 163.72 51.43 164.72 51.43 165.72 51.43 166.72 51.43 167.72 51.43 168.72 51.43 169.72 51.43 170.72 51.43 171.72 51.43 172.72 51.43 173.72 51.43 174.72 51.43 175.72 51.43 176.72 51.43 177.72 51.43 178.72 51.43 179.72 51.43
25 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 138.51 51.41 139.51 51.41 140.51 51.41 141.51 51.41 142.51 51.41 143.51 51.41 144.51 51.41 145.51 51.41 146.51 51.41 147.51 51.41 148.51 51.41 149.51 51.41 150.51 51.41 151.51 51.41 152.51 51.41 153.51 51.41 154.51 51.41 155.51 51.41 156.51 51.41 157.51 51.41 158.51 51.41 159.51 51.41 160.51 51.41 161.51 51.41 162.51 51.41 163.51 51.41 164.51 51.41 165.51 51.41 166.51 51.41 167.51 51.41 168.51 51.41 169.51 51.41 170.51 51.41 171.51 51.41 172.51 51.41 173.51 51.41 174.51 51.41 175.51 51.41 176.51 51.41 177.51 51.41 178.51 51.41 179.51 51.41
26 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 139.40 51.40 140.40 51.40 141.40 51.40 142.40 51.40 143.40 51.40 144.40 51.40 145.40 51.40 146.40 51.40 147.40 51.40 148.40 51.40 149.40 51.40 150.40 51.40 151.40 51.40 152.40 51.40 153.40 51.40 154.40 51.40 155.40 51.40 156.40 51.40 157.40 51.40 158.40 51.40 159.40 51.40 160.40 51.40 161.40 51.40 162.40 51.40 163.40 51.40 164.40 51.40 165.40 51.40 166.40 51.40 167.40 51.40 168.40 51.40 169.40 51.40 170.40 51.40 171.40 51.40 172.40 51.40 173.40 51.40 174.40 51.40 175.40 51.40 176.40 51.40 177.40 51.40 178.40 51.40 179.40 51.40
27 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 142.39 51.40 143.39 51.40 144.39 51.40 145.39 51.40 146.39 51.40 147.39 51.40 148.39 51.40 149.39 51.40 150.39 51.40 151.39 51.40 152.39 51.40 153.39 51.40 154.39 51.40 155.39 51.40 156.39 51.40 157.39 51.40 158.39 51.40 159.39 51.40 160.39 51.40 161.39 51.40 162.39 51.40 163.39 51.40 164.39 51.40 165.39 51.40 166.39 51.40 167.39 51.40 168.39 51.40 169.39 51.40 170.39 51.40 171.39 51.40 172.39 51.40 173.39 51.40 174.39 51.40 175.39 51.40 176.39 51.40 177.39 51.40 178.39 51.40 179.39 51.40
28 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 144.65 51.40 145.65 51.40 146.65 51.40 147.65 51.40 148.65 51.40 149.65 51.40 150.65 51.40 151.65 51.40 152.65 51.40 153.65 51.40 154.65 51.40 155.65 51.40 156.65 51.40 157.65 51.40 158.65 51.40 159.65 51.40 160.65 51.40 161.65 51.40 162.65 51.40 163.65 51.40 164.65 51.40 165.65 51.40 166.65 51.40 167.65 51.40 168.65 51.40 169.65 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40
29 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 146.83 51.40 147.83 51.40 148.83 51.40 149.83 51.40 150.83 51.40 151.83 51.40 152.83 51.40 153.83 51.40 154.83 51.40 155.83 51.40 156.83 51.40 157.83 51.40 158.83 51.40 159.83 51.40 160.83 51.40 161.83 51.40 162.83 51.40 163.83 51.40 164.83 51.40 165.83 51.40 166.83 51.40 167.83 51.40 168.83 51.40 169.83 51.40 170.83 51.40 171.83 51.40 172.83 51.40 173.83 51.40 174.83 51.40 175.83 51.40 176.83 51.40 177.83 51.40 178.83 51.40 179.83 51.40
30 Mar 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 149.10 51.61 150.10 51.61 151.10 51.61 152.10 51.61 153.10 51.61 154.10 51.61 155.10 51.61 156.10 51.61 157.10 51.61 158.10 51.61 159.10 51.61 160.10 51.61 161.10 51.61 162.10 51.61 163.10 51.61 164.10 51.61 165.10 51.61 166.10 51.61 167.10 51.61 168.10 51.61 169.10 51.61 170.10 51.61 171.10 51.61 172.10 51.61 173.10 51.61 174.10 51.61 175.10 51.61 176.10 51.61 177.10 51.61 178.10 51.61 179.10 51.61
31 Mar 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 152.45 51.82 153.45 51.82 154.45 51.82 155.45 51.82 156.45 51.82 157.45 51.82 158.45 51.82 159.45 51.82 160.45 51.82 161.45 51.82 162.45 51.82 163.45 51.82 164.45 51.82 165.45 51.82 166.45 51.82 167.45 51.82 168.45 51.82 169.45 51.82 170.45 51.82 171.45 51.82 172.45 51.82 173.45 51.82 174.45 51.82 175.45 51.82 176.45 51.82 177.45 51.82 178.45 51.82 179.45 51.82
01 Apr 2008 180.00 52.02 181.00 52.02 182.00 52.02 154.89 52.02 155.89 52.02 156.89 52.02 157.89 52.02 158.89 52.02 159.89 52.02 160.89 52.02 161.89 52.02 162.89 52.02 163.89 52.02 164.89 52.02 165.89 52.02 166.89 52.02 167.89 52.02 168.89 52.02 169.89 52.02 170.89 52.02 171.89 52.02 172.89 52.02 173.89 52.02 174.89 52.02 175.89 52.02 176.89 52.02 177.89 52.02 178.89 52.02 179.89 52.02
02 Apr 2008 157.78 52.43 158.78 52.43 159.78 52.43 160.78 52.43 161.78 52.43 162.78 52.43 163.78 52.43 164.78 52.43 165.78 52.43 166.78 52.43 167.78 52.43 168.78 52.43 169.78 52.43 170.78 52.43 171.78 52.43 172.78 52.43 173.78 52.43 174.78 52.43 175.78 52.43 176.78 52.43 177.78 52.43
03 Apr 2008 128.36 01.73 129.36 01.68 161.36 52.83 162.36 52.83 163.36 52.83 164.36 52.83 165.36 52.83 166.36 52.83 167.36 52.83 168.36 52.83 169.36 52.83 170.36 52.83 171.36 52.83 172.36 52.83 173.36 52.83 174.36 52.83 175.36 52.83 176.36 52.83
04 Apr 2008 127.01 02.31 128.01 02.27 129.01 02.23 130.01 02.19 131.01 02.15 132.01 02.10 133.01 02.05 134.01 02.00 135.01 01.95 136.01 01.89 164.01 53.23 165.01 53.23 166.01 53.23 167.01 53.23 168.01 53.23 169.01 53.23 170.01 53.23 171.01 53.23 172.01 53.23 173.01 53.23 174.01 53.23 175.01 53.23
05 Apr 2008 125.72 02.82 126.72 02.80 127.72 02.78 128.72 02.75 129.72 02.72 130.72 02.68 131.72 02.65 132.72 02.61 133.72 02.57 134.72 02.52 135.72 02.47 136.72 02.42 137.72 02.37 138.72 02.31 139.72 02.26 140.72 02.19 141.72 02.13 142.72 02.06 143.72 01.99 144.72 01.91 145.72 01.84 167.72 53.63 168.72 53.63 169.72 53.63 170.72 53.63 171.72 53.63 172.72 53.63 173.72 53.63
06 Apr 2008 126.17 03.45 127.17 03.44 128.17 03.42 129.17 03.40 130.17 03.38 131.17 03.36 132.17 03.33 133.17 03.30 134.17 03.27 135.17 03.23 136.17 03.19 137.17 03.15 138.17 03.11 139.17 03.06 140.17 03.01 141.17 02.96 142.17 02.90 143.17 02.84 144.17 02.78 145.17 02.71 146.17 02.65 147.17 02.57 148.17 02.50 149.17 02.42 150.17 02.34 151.17 02.26 152.17 02.17 153.17 02.08 170.17 54.22 171.17 54.22
07 Apr 2008 125.00 03.85 126.00 03.85 127.00 03.85 128.00 03.84 129.00 03.84 130.00 03.83 131.00 03.81 132.00 03.80 133.00 03.78 134.00 03.75 135.00 03.73 136.00 03.70 137.00 03.67 138.00 03.64 139.00 03.60 140.00 03.56 141.00 03.52 142.00 03.48 143.00 03.43 144.00 03.38 145.00 03.32 146.00 03.27 147.00 03.21 148.00 03.14 149.00 03.08 150.00 03.01 151.00 02.94 152.00 02.86 153.00 02.78 154.00 02.70 155.00 02.62 156.00 02.53 157.00 02.44 158.00 02.34 159.00 02.44 160.00 02.34 161.00 02.24 162.00 02.13
08 Apr 2008 123.88 04.17 124.88 04.19 125.88 04.20 126.88 04.21 127.88 04.22 128.88 04.22 129.88 04.22 130.88 04.22 131.88 04.22 132.88 04.21 133.88 04.20 134.88 04.18 135.88 04.17 136.88 04.15 137.88 04.12 138.88 04.10 139.88 04.07 140.88 04.04 141.88 04.01 142.88 03.97 143.88 03.93 144.88 03.89 145.88 03.84 146.88 03.79 147.88 03.74 148.88 03.69 149.88 03.63 150.88 03.57 151.88 03.51 152.88 03.44 153.88 03.37 154.88 03.30 155.88 03.22 156.88 03.14 157.88 03.06 158.88 02.97 159.88 03.08 160.88 02.99 161.88 02.89 162.88 02.79 163.88 02.69 164.88 02.58 165.88 02.47
09 Apr 2008 122.80 04.02 123.80 04.06 124.80 04.08 125.80 04.11 126.80 04.13 127.80 04.15 128.80 04.16 129.80 04.18 130.80 04.19 131.80 04.19 132.80 04.20 133.80 04.20 134.80 04.19 135.80 04.19 136.80 04.18 137.80 04.17 138.80 04.16 139.80 04.14 140.80 04.12 141.80 04.10 142.80 04.07 143.80 04.04 144.80 04.01 145.80 03.98 146.80 03.94 147.80 03.90 148.80 03.86 149.80 03.81 150.80 03.76 151.80 03.71 152.80 03.65 153.80 03.59 154.80 03.53 155.80 03.47 156.80 03.40 157.80 03.33 158.80 03.25 159.80 03.18 160.80 03.30 161.80 03.21 162.80 03.12 163.80 03.03 164.80 02.94 165.80 02.84 166.80 02.74 167.80 02.63
10 Apr 2008 122.99 03.87 123.99 03.91 124.99 03.95 125.99 03.99 126.99 04.02 127.99 04.05 128.99 04.07 129.99 04.10 130.99 04.12 131.99 04.14 132.99 04.15 133.99 04.16 134.99 04.17 135.99 04.18 136.99 04.18 137.99 04.18 138.99 04.17 139.99 04.17 140.99 04.16 141.99 04.15 142.99 04.13 143.99 04.11 144.99 04.09 145.99 04.07 146.99 04.04 147.99 04.01 148.99 03.98 149.99 03.95 150.99 03.91 151.99 03.87 152.99 03.82 153.99 03.77 154.99 03.72 155.99 03.67 156.99 03.61 157.99 03.55 158.99 03.49 159.99 03.42 160.99 03.35 161.99 03.48 162.99 03.40 163.99 03.32 164.99 03.23 165.99 03.15
11 Apr 2008 122.01 03.56 123.01 03.61 124.01 03.67 125.01 03.72 126.01 03.76 127.01 03.81 128.01 03.85 129.01 03.89 130.01 03.92 131.01 03.95 132.01 03.98 133.01 04.01 134.01 04.03 135.01 04.05 136.01 04.07 137.01 04.08 138.01 04.09 139.01 04.10 140.01 04.10 141.01 04.10 142.01 04.10 143.01 04.10 144.01 04.09 145.01 04.08 146.01 04.07 147.01 04.06 148.01 04.04 149.01 04.02 150.01 03.99 151.01 03.96 152.01 03.93 153.01 03.90 154.01 03.86 155.01 03.82 156.01 03.78 157.01 03.73 158.01 03.69 159.01 03.63 160.01 03.58 161.01 03.52 162.01 03.66 163.01 03.59 164.01 03.52 165.01 03.45
12 Apr 2008 121.06 03.34 122.06 03.41 123.06 03.48 124.06 03.54 125.06 03.60 126.06 03.66 127.06 03.71 128.06 03.76 129.06 03.81 130.06 03.86 131.06 03.90 132.06 03.94 133.06 03.98 134.06 04.01 135.06 04.04 136.06 04.07 137.06 04.09 138.06 04.11 139.06 04.13 140.06 04.15 141.06 04.16 142.06 04.17 143.06 04.18 144.06 04.18 145.06 04.18 146.06 04.18 147.06 04.18 148.06 04.17 149.06 04.16 150.06 04.15 151.06 04.13 152.06 04.11 153.06 04.09 154.06 04.06 155.06 04.03 156.06 04.00 157.06 03.97 158.06 03.93 159.06 03.89 160.06 03.84 161.06 03.79 162.06 03.94 163.06 03.89 164.06 03.83
13 Apr 2008 121.06 03.11 122.06 03.18 123.06 03.26 124.06 03.33 125.06 03.41 126.06 03.47 127.06 03.54 128.06 03.60 129.06 03.66 130.06 03.72 131.06 03.77 132.06 03.82 133.06 03.87 134.06 03.91 135.06 03.95 136.06 03.99 137.06 04.02 138.06 04.06 139.06 04.08 140.06 04.11 141.06 04.13 142.06 04.15 143.06 04.17 144.06 04.19 145.06 04.20 146.06 04.21 147.06 04.21 148.06 04.22 149.06 04.22 150.06 04.21 151.06 04.21 152.06 04.20 153.06 04.19 154.06 04.17 155.06 04.16 156.06 04.14 157.06 04.11 158.06 04.08 159.06 04.05 160.06 04.02 161.06 03.98 162.06 04.14
14 Apr 2008 120.19 03.60 121.19 03.50 122.19 03.39 123.19 03.48 124.19 03.37 125.19 03.24 126.19 03.30 127.19 03.37 128.19 03.45 129.19 03.51 130.19 03.58 131.19 03.64 132.19 03.70 133.19 03.76 134.19 03.81 135.19 03.86 136.19 03.91 137.19 03.95 138.19 04.00 139.19 04.03 140.19 04.07 141.19 04.10 142.19 04.13 143.19 04.16 144.19 04.19 145.19 04.21 146.19 04.23 147.19 04.24 148.19 04.26 149.19 04.27 150.19 04.27 151.19 04.28 152.19 04.28 153.19 04.28 154.19 04.27 155.19 04.27 156.19 04.26 157.19 04.24 158.19 04.23 159.19 04.21 160.19 04.18 161.19 04.36
15 Apr 2008 119.36 04.05 120.36 03.96 121.36 03.87 122.36 03.98 123.36 03.88 124.36 03.77 125.36 03.66 126.36 03.74 127.36 03.62 128.36 03.49 129.36 03.38 130.36 03.46 131.36 03.53 132.36 03.59 133.36 03.66 134.36 03.72 135.36 03.78 136.36 03.84 137.36 03.89 138.36 03.94 139.36 03.99 140.36 04.04 141.36 04.08 142.36 04.12 143.36 04.15 144.36 04.19 145.36 04.22 146.36 04.25 147.36 04.27 148.36 04.30 149.36 04.32 150.36 04.33 151.36 04.35 152.36 04.36 153.36 04.37 154.36 04.37 155.36 04.37 156.36 04.37 157.36 04.37 158.36 04.36 159.36 04.35 160.36 04.54
16 Apr 2008 118.55 04.66 119.55 04.58 120.55 04.71 121.55 04.62 122.55 04.54 123.55 04.45 124.55 04.55 125.55 04.45 126.55 04.34 127.55 04.23 128.55 04.31 129.55 04.19 130.55 04.06 131.55 03.92 132.55 03.98 133.55 03.83 134.55 03.84 135.55 03.90 136.55 03.97 137.55 04.03 138.55 04.09 139.55 04.14 140.55 04.20 141.55 04.25 142.55 04.30 143.55 04.34 144.55 04.39 145.55 04.43 146.55 04.46 147.55 04.50 148.55 04.53 149.55 04.56 150.55 04.58 151.55 04.61 152.55 04.63 153.55 04.64 154.55 04.66 155.55 04.67 156.55 04.68 157.55 04.69 158.55 04.89 159.55 04.89
17 Apr 2008 118.37 05.24 119.37 05.18 120.37 05.12 121.37 05.05 122.37 04.97 123.37 05.09 124.37 05.01 125.37 04.92 126.37 04.82 127.37 04.92 128.37 04.81 129.37 04.70 130.37 04.78 131.37 04.66 132.37 04.52 133.37 04.59 134.37 04.44 135.37 04.29 136.37 04.33 137.37 04.16 138.37 04.19 139.37 04.14 140.37 04.20 141.37 04.26 142.37 04.32 143.37 04.37 144.37 04.42 145.37 04.47 146.37 04.52 147.37 04.56 148.37 04.60 149.37 04.64 150.37 04.68 151.37 04.71 152.37 04.74 153.37 04.77 154.37 04.79 155.37 04.81 156.37 04.83 157.37 05.05 158.37 05.06
18 Apr 2008 117.62 05.65 118.62 05.60 119.62 05.55 120.62 05.49 121.62 05.63 122.62 05.57 123.62 05.49 124.62 05.62 125.62 05.54 126.62 05.45 127.62 05.36 128.62 05.46 129.62 05.35 130.62 05.24 131.62 05.33 132.62 05.20 133.62 05.27 134.62 05.13 135.62 04.99 136.62 05.03 137.62 04.87 138.62 04.90 139.62 04.72 140.62 04.73 141.62 04.53 142.62 04.53 143.62 04.43 144.62 04.49 145.62 04.54 146.62 04.60 147.62 04.65 148.62 04.70 149.62 04.74 150.62 04.79 151.62 04.83 152.62 04.87 153.62 04.90 154.62 04.93 155.62 05.16 156.62 05.19 157.62 05.22
19 Apr 2008 116.90 06.13 117.90 06.10 118.90 06.26 119.90 06.22 120.90 06.17 121.90 06.12 122.90 06.26 123.90 06.20 124.90 06.13 125.90 06.26 126.90 06.18 127.90 06.09 128.90 06.20 129.90 06.11 130.90 06.00 131.90 06.09 132.90 05.98 133.90 06.05 134.90 05.92 135.90 05.98 136.90 05.83 137.90 05.87 138.90 05.71 139.90 05.73 140.90 05.54 141.90 05.55 142.90 05.54 143.90 05.32 144.90 05.29 145.90 05.24 146.90 04.99 147.90 04.92 148.90 04.91 149.90 04.97 150.90 05.02 151.90 05.06 152.90 05.31 153.90 05.35 154.90 05.39 155.90 05.43 156.90 05.46
20 Apr 2008 116.40 06.87 117.40 06.85 118.40 06.82 119.40 06.79 120.40 06.95 121.40 06.91 122.40 06.87 123.40 07.02 124.40 06.96 125.40 06.90 126.40 07.04 127.40 06.96 128.40 06.89 129.40 07.00 130.40 06.91 131.40 07.01 132.40 06.91 133.40 07.00 134.40 06.88 135.40 06.95 136.40 06.81 137.40 06.86 138.40 06.71 139.40 06.74 140.40 06.77 141.40 06.58 142.40 06.58 143.40 06.57 144.40 06.54 145.40 06.30 146.40 06.25 147.40 06.18 148.40 06.10 149.40 05.99 150.40 05.87 151.40 05.73 152.40 05.60 153.40 05.65 154.40 05.70 155.40 05.75
21 Apr 2008 115.73 07.49 116.73 07.48 117.73 07.67 118.73 07.65 119.73 07.62 120.73 07.80 121.73 07.76 122.73 07.73 123.73 07.88 124.73 07.84 125.73 07.78 126.73 07.93 127.73 07.86 128.73 07.99 129.73 07.91 130.73 08.03 131.73 07.94 132.73 08.04 133.73 07.93 134.73 08.02 135.73 07.89 136.73 07.96 137.73 08.01 138.73 07.86 139.73 07.90 140.73 07.92 141.73 07.93 142.73 07.73 143.73 07.71 144.73 07.68 145.73 07.63 146.73 07.57 147.73 07.48 148.73 07.58 149.73 07.46 150.73 07.31 151.73 07.14 152.73 07.14 153.73 06.91 154.73 06.85
22 Apr 2008 115.08 08.23 116.08 08.23 117.08 08.22 118.08 08.42 119.08 08.41 120.08 08.39 121.08 08.57 122.08 08.54 123.08 08.51 124.08 08.68 125.08 08.64 126.08 08.79 127.08 08.74 128.08 08.88 129.08 08.82 130.08 08.95 131.08 08.87 132.08 08.98 133.08 09.09 134.08 08.99 135.08 09.07 136.08 09.15 137.08 09.02 138.08 09.08 139.08 09.13 140.08 09.16 141.08 09.18 142.08 09.19 143.08 09.18 144.08 09.15 145.08 09.11 146.08 09.05 147.08 08.97 148.08 09.06 149.08 08.93 150.08 08.97 151.08 08.79 152.08 08.77 153.08 08.71 154.08 08.62
23 Apr 2008 114.69 09.10 115.69 09.11 116.69 09.11 117.69 09.32 118.69 09.32 119.69 09.31 120.69 09.50 121.69 09.49 122.69 09.67 123.69 09.64 124.69 09.81 125.69 09.78 126.69 09.94 127.69 09.89 128.69 10.03 129.69 09.97 130.69 10.10 131.69 10.23 132.69 10.14 133.69 10.25 134.69 10.35 135.69 10.24 136.69 10.32 137.69 10.38 138.69 10.43 139.69 10.47 140.69 10.50 141.69 10.51 142.69 10.50 143.69 10.68 144.69 10.64 145.69 10.57 146.69 10.68 147.69 10.76 148.69 10.61 149.69 10.63 150.69 10.61 151.69 10.75 152.69 10.65 153.69 10.68
24 Apr 2008 114.08 10.05 115.08 10.07 116.08 10.08 117.08 10.30 118.08 10.30 119.08 10.31 120.08 10.51 121.08 10.51 122.08 10.70 123.08 10.68 124.08 10.87 125.08 10.84 126.08 11.01 127.08 11.18 128.08 11.13 129.08 11.28 130.08 11.43 131.08 11.36 132.08 11.49 133.08 11.61 134.08 11.71 135.08 11.81 136.08 11.90 137.08 11.98 138.08 12.04 139.08 12.09 140.08 12.12 141.08 12.13 142.08 12.33 143.08 12.31 144.08 12.46 145.08 12.39 146.08 12.49 147.08 12.56 148.08 12.59 149.08 12.78 150.08 12.73 151.08 12.81 152.08 12.84 153.08 12.98
25 Apr 2008 113.48 11.06 114.48 11.09 115.48 11.11 116.48 11.34 117.48 11.35 118.48 11.57 119.48 11.58 120.48 11.78 121.48 11.79 122.48 11.98 123.48 11.97 124.48 12.16 125.48 12.34 126.48 12.31 127.48 12.48 128.48 12.64 129.48 12.79 130.48 12.74 131.48 12.88 132.48 13.00 133.48 13.12 134.48 13.23 135.48 13.32 136.48 13.60 137.48 13.67 138.48 13.73 139.48 13.76 140.48 13.98 141.48 14.17 142.48 14.15 143.48 14.29 144.48 14.41 145.48 14.69 146.48 14.74 147.48 14.93 148.48 15.07 149.48 15.15 150.48 15.35 151.48 15.44 152.48 15.60
26 Apr 2008 112.28 12.04 113.28 12.07 114.28 12.31 115.28 12.34 116.28 12.57 117.28 12.60 118.28 12.82 119.28 12.84 120.28 13.05 121.28 13.06 122.28 13.26 123.28 13.46 124.28 13.45 125.28 13.64 126.28 13.82 127.28 13.99 128.28 14.15 129.28 14.31 130.28 14.26 131.28 14.60 132.28 14.73 133.28 14.85 134.28 14.96 135.28 15.05 136.28 15.33 137.28 15.40 138.28 15.64 139.28 15.67 140.28 15.87 141.28 16.05 142.28 16.40 143.28 16.51 144.28 16.79 145.28 17.02 146.28 17.19 147.28 17.29 148.28 17.70 149.28 17.79 150.28 18.13 151.28 18.42 152.28 18.69
27 Apr 2008 111.72 13.15 112.72 13.39 113.72 13.43 114.72 13.67 115.72 13.71 116.72 13.94 117.72 14.17 118.72 14.19 119.72 14.41 120.72 14.63 121.72 14.64 122.72 14.84 123.72 15.04 124.72 15.23 125.72 15.42 126.72 15.59 127.72 15.77 128.72 15.93 129.72 16.08 130.72 16.23 131.72 16.36 132.72 16.68 133.72 16.79 134.72 17.08 135.72 17.16 136.72 17.41 137.72 17.65 138.72 17.86 139.72 18.25 140.72 18.40 141.72 18.71 142.72 18.98 143.72 19.19 144.72 19.52 145.72 19.97 146.72 20.30 147.72 20.45 148.72 20.51 149.72 20.40 150.72 20.41 151.72 20.35
28 Apr 2008 111.18 14.33 112.18 14.58 113.18 14.63 114.18 14.87 115.18 15.11 116.18 15.15 117.18 15.38 118.18 15.61 119.18 15.83 120.18 15.85 121.18 16.06 122.18 16.27 123.18 16.47 124.18 16.66 125.18 16.85 126.18 17.03 127.18 17.20 128.18 17.56 129.18 17.71 130.18 18.05 131.18 18.18 132.18 18.50 133.18 18.79 134.18 18.87 135.18 19.13 136.18 19.57 137.18 19.77 138.18 20.15 139.18 20.49 140.18 20.77 141.18 21.20 142.18 21.36 143.18 21.21 144.18 21.12 145.18 21.22 146.18 21.12 147.18 21.02 148.18 21.12 149.18 20.99 150.18 21.10 151.18 21.06
29 Apr 2008 110.65 15.82 111.65 15.87 112.65 16.12 113.65 16.37 114.65 16.41 115.65 16.64 116.65 16.87 117.65 17.10 118.65 17.32 119.65 17.54 120.65 17.75 121.65 17.95 122.65 18.15 123.65 18.34 124.65 18.72 125.65 18.89 126.65 19.05 127.65 19.41 128.65 19.74 129.65 19.87 130.65 20.18 131.65 20.47 132.65 20.93 133.65 21.18 134.65 21.59 135.65 21.97 136.65 22.31 137.65 22.19 138.65 22.20 139.65 22.12 140.65 22.12 141.65 22.11 142.65 22.15 143.65 21.99 144.65 22.11 145.65 22.06 146.65 22.05 147.65 21.90 148.65 22.02 149.65 22.00 150.65 21.86
30 Apr 2008 109.44 16.74 110.44 16.98 111.44 17.03 112.44 17.27 113.44 17.51 114.44 17.74 115.44 17.97 116.44 18.19 117.44 18.41 118.44 18.62 119.44 19.02 120.44 19.22 121.44 19.41 122.44 19.79 123.44 19.96 124.44 20.31 125.44 20.66 126.44 20.99 127.44 21.31 128.44 21.60 129.44 21.87 130.44 22.32 131.44 22.74 132.44 23.12 133.44 23.05 134.44 22.92 135.44 22.92 136.44 23.01 137.44 22.93 138.44 22.98 139.44 22.82 140.44 22.94 141.44 22.92 142.44 22.76 143.44 22.84 144.44 22.79 145.44 22.80 146.44 22.69 147.44 22.66 148.44 22.72 149.44 22.67 150.44 22.71
01 May 2008 108.94 17.67 109.94 17.91 110.94 18.14 111.94 18.37 112.94 18.59 113.94 18.81 114.94 19.22 115.94 19.42 116.94 19.61 117.94 20.00 118.94 20.18 119.94 20.54 120.94 20.90 121.94 21.24 122.94 21.56 123.94 21.87 124.94 22.15 125.94 22.61 126.94 23.05 127.94 23.44 128.94 23.79 129.94 23.89 130.94 23.91 131.94 23.83 132.94 23.81 133.94 23.73 134.94 23.73 135.94 23.76 136.94 23.76 137.94 23.81 138.94 23.71 139.94 23.67 140.94 23.70 141.94 23.59 142.94 23.56 143.94 23.62 144.94 23.56 145.94 23.59 146.94 23.50 147.94 23.50 148.94 23.55 149.94 23.46
02 May 2008 108.45 18.70 109.45 18.92 110.45 19.12 111.45 19.32 112.45 19.71 113.45 19.89 114.45 20.26 115.45 20.42 116.45 20.76 117.45 21.10 118.45 21.41 119.45 21.71 120.45 22.18 121.45 22.63 122.45 22.85 123.45 23.42 124.45 23.75 125.45 24.22 126.45 24.52 127.45 24.68 128.45 24.77 129.45 24.77 130.45 24.59 131.45 24.70 132.45 24.70 133.45 24.56 134.45 24.67 135.45 24.64 136.45 24.67 137.45 24.58 138.45 24.58 139.45 24.45 140.45 24.62 141.45 24.48 142.45 24.43 143.45 24.46 144.45 24.56 145.45 24.50 146.45 24.46 147.45 24.42 148.45 24.35 149.45 24.43
03 May 2008 107.32 18.52 108.32 18.69 109.32 19.05 110.32 19.20 111.32 19.53 112.32 19.85 113.32 20.15 114.32 20.43 115.32 20.89 116.32 21.12 117.32 21.52 118.32 22.08 119.32 22.39 120.32 22.84 121.32 23.40 122.32 23.85 123.32 24.14 124.32 24.36 125.32 24.59 126.32 24.87 127.32 24.83 128.32 24.84 129.32 24.90 130.32 24.82 131.32 24.81 132.32 24.87 133.32 24.82 134.32 24.87 135.32 24.82 136.32 24.88 137.32 24.84 138.32 24.72 139.32 24.70 140.32 24.75 141.32 24.65 142.32 24.77 143.32 24.67 144.32 24.71 145.32 24.68 146.32 24.74 147.32 14.44 148.32 14.51 149.32 14.77 150.32 14.84
04 May 2008 107.46 18.30 108.46 18.58 109.46 19.03 110.46 19.26 111.46 19.66 112.46 19.82 113.46 20.34 114.46 20.60 115.46 21.00 116.46 21.51 117.46 21.89 118.46 22.48 119.46 22.95 120.46 23.45 121.46 24.10 122.46 24.33 123.46 24.56 124.46 24.80 125.46 24.98 126.46 25.09 127.46 25.07 128.46 24.95 129.46 24.94 130.46 25.05 131.46 24.89 132.46 24.89 133.46 24.85 134.46 24.97 135.46 24.84 136.46 24.82 137.46 24.87 138.46 24.93 139.46 24.92 140.46 24.80 141.46 24.94 142.46 24.92 143.46 13.50 144.46 13.56 145.46 13.81 146.46 13.86 147.46 14.11 148.46 14.35 149.46 14.39
05 May 2008 107.56 17.78 108.56 18.07 109.56 18.30 110.56 18.67 111.56 19.15 112.56 19.52 113.56 19.92 114.56 20.25 115.56 20.65 116.56 21.16 117.56 21.73 118.56 22.33 119.56 22.97 120.56 23.86 121.56 24.15 122.56 24.59 123.56 24.83 124.56 25.07 125.56 24.99 126.56 25.04 127.56 25.08 128.56 24.94 129.56 25.07 130.56 24.91 131.56 24.86 132.56 24.90 133.56 24.90 134.56 24.93 135.56 25.00 136.56 25.00 137.56 24.89 138.56 12.17 139.56 12.41 140.56 12.46 141.56 12.70 142.56 12.73 143.56 12.96 144.56 12.99 145.56 13.22 146.56 13.44 147.56 13.65 148.56 13.66 149.56 13.87
06 May 2008 107.62 16.83 108.62 17.13 109.62 17.47 110.62 17.74 111.62 18.14 112.62 18.44 113.62 18.83 114.62 19.29 115.62 19.76 116.62 20.47 117.62 21.00 118.62 21.78 119.62 22.60 120.62 23.69 121.62 24.42 122.62 24.86 123.62 25.10 124.62 25.04 125.62 25.01 126.62 25.05 127.62 25.00 128.62 25.13 129.62 25.00 130.62 25.13 131.62 25.04 132.62 10.71 133.62 10.95 134.62 10.98 135.62 11.22 136.62 11.25 137.62 11.47 138.62 11.69 139.62 11.71 140.62 11.92 141.62 11.93 142.62 12.13 143.62 12.33 144.62 12.52 145.62 12.51 146.62 12.69 147.62 12.86 148.62 13.02 149.62 13.18
07 May 2008 107.66 14.94 108.66 15.29 109.66 15.54 110.66 15.71 111.66 15.99 112.66 16.27 113.66 16.74 114.66 17.02 115.66 17.50 116.66 18.17 117.66 18.64 118.66 19.50 119.66 20.56 120.66 21.81 121.66 23.45 122.66 24.92 123.66 25.05 124.66 09.15 125.66 09.19 126.66 09.43 127.66 09.46 128.66 09.69 129.66 09.72 130.66 09.75 131.66 09.97 132.66 09.98 133.66 10.20 134.66 10.20 135.66 10.41 136.66 10.61 137.66 10.60 138.66 10.79 139.66 10.77 140.66 10.95 141.66 11.12 142.66 11.28 143.66 11.44 144.66 11.38 145.66 11.52 146.66 11.65 147.66 11.77 148.66 11.88 149.66 12.17
08 May 2008 107.23 12.50 108.23 06.92 109.23 06.99 110.23 07.05 111.23 07.11 112.23 07.37 113.23 07.43 114.23 07.48 115.23 07.53 116.23 07.78 117.23 07.83 118.23 07.87 119.23 08.11 120.23 08.15 121.23 08.18 122.23 08.21 123.23 08.44 124.23 08.46 125.23 08.68 126.23 08.70 127.23 08.71 128.23 08.92 129.23 08.92 130.23 09.12 131.23 09.12 132.23 09.31 133.23 09.30 134.23 09.48 135.23 09.45 136.23 09.62 137.23 09.78 138.23 09.73 139.23 09.88 140.23 10.02 141.23 10.15 142.23 10.27 143.23 10.19 144.23 10.29 145.23 10.38 146.23 10.46 147.23 10.53 148.23 10.78 149.23 10.82
09 May 2008 107.24 06.41 108.24 06.46 109.24 06.51 110.24 06.56 111.24 06.60 112.24 06.84 113.24 06.88 114.24 06.92 115.24 06.95 116.24 07.18 117.24 07.21 118.24 07.23 119.24 07.45 120.24 07.47 121.24 07.48 122.24 07.69 123.24 07.70 124.24 07.70 125.24 07.90 126.24 07.89 127.24 08.08 128.24 08.06 129.24 08.24 130.24 08.22 131.24 08.38 132.24 08.35 133.24 08.50 134.24 08.45 135.24 08.59 136.24 08.53 137.24 08.66 138.24 08.77 139.24 08.88 140.24 08.78 141.24 08.88 142.24 08.95 143.24 09.02 144.24 09.08 145.24 09.12 146.24 09.15 147.24 09.16 148.24 09.35
10 May 2008 107.23 05.90 108.23 06.13 109.23 06.17 110.23 06.20 111.23 06.23 112.23 06.46 113.23 06.48 114.23 06.50 115.23 06.51 116.23 06.73 117.23 06.74 118.23 06.74 119.23 06.94 120.23 06.94 121.23 06.94 122.23 07.13 123.23 07.11 124.23 07.09 125.23 07.27 126.23 07.24 127.23 07.41 128.23 07.37 129.23 07.32 130.23 07.47 131.23 07.41 132.23 07.55 133.23 07.67 144.23 17.76 145.23 17.82 146.23 17.86 147.23 17.90 148.23 18.12 149.23 18.12
11 May 2008 107.09 05.55 108.09 05.58 109.09 05.80 110.09 05.82 111.09 05.83 112.09 05.84 113.09 06.05 114.09 06.06 115.09 06.06 116.09 06.06 117.09 06.25 118.09 06.24 119.09 06.23 120.09 06.21 121.09 06.38 122.09 06.36 123.09 06.32 124.09 06.49 125.09 06.44 126.09 06.60 127.09 06.54 128.09 06.68 129.09 06.62 130.09 06.55 131.09 06.67 132.09 06.58 133.09 54.52 134.09 54.52 135.09 54.52 136.09 54.52 137.09 54.52 138.09 54.52 139.09 54.52 140.09 54.52 141.09 54.52 142.09 54.52 143.09 54.52 144.09 54.52 145.09 54.52 146.09 54.52 147.09 54.52 148.09 54.52 149.09 54.52
12 May 2008 107.14 05.21 108.14 05.22 109.14 05.23 110.14 05.24 111.14 05.44 112.14 05.44 113.14 05.43 114.14 05.43 115.14 05.61 116.14 05.60 117.14 05.58 118.14 05.55 119.14 05.72 120.14 05.69 121.14 05.65 122.14 05.81 123.14 05.76 124.14 05.71 125.14 05.85 126.14 05.78 127.14 05.71 128.14 05.84 129.14 05.75 130.14 05.86 131.14 05.77 132.14 54.41 133.14 54.41 134.14 54.41 135.14 54.41 136.14 54.41 137.14 54.41 138.14 54.41 139.14 54.41 140.14 54.41 141.14 54.41 142.14 54.41 143.14 54.41 144.14 54.41 145.14 54.41 146.14 54.41 147.14 54.41 148.14 54.41
13 May 2008 107.05 05.08 108.05 05.09 109.05 05.08 110.05 05.08 111.05 05.07 112.05 05.06 113.05 05.24 114.05 05.22 115.05 05.20 116.05 05.17 117.05 05.34 118.05 05.30 119.05 05.26 120.05 05.22 121.05 05.37 122.05 05.31 123.05 05.25 124.05 05.39 125.05 05.32 126.05 05.24 127.05 05.36 128.05 05.27 129.05 05.18 130.05 05.28 131.05 05.17 132.05 54.51 133.05 54.51 134.05 54.51 135.05 54.51 136.05 54.51 137.05 54.51 138.05 54.51 139.05 54.51 140.05 54.51 141.05 54.51 142.05 54.51 143.05 54.51 144.05 54.51 145.05 54.51 146.05 54.51 147.05 54.51 148.05 54.51 149.05 54.51
14 May 2008 106.94 04.79 107.94 04.78 108.94 04.77 109.94 04.96 110.94 04.94 111.94 04.92 112.94 04.90 113.94 04.87 114.94 05.03 115.94 05.00 116.94 04.96 117.94 04.91 118.94 04.86 119.94 05.01 120.94 04.95 121.94 04.89 122.94 05.02 123.94 04.95 124.94 04.87 125.94 04.78 126.94 04.89 127.94 04.80 128.94 04.69 129.94 04.79 130.94 04.67 131.94 54.63 132.94 54.63 133.94 54.63 134.94 54.63 135.94 54.63 136.94 54.63 137.94 54.63 138.94 54.63 139.94 54.63 140.94 54.63 141.94 54.63 142.94 54.63 143.94 54.63 144.94 54.63 145.94 54.63 146.94 54.63 147.94 54.63 148.94 54.63
15 May 2008 106.82 04.93 107.82 04.92 108.82 04.90 109.82 04.88 110.82 04.86 111.82 04.83 112.82 05.00 113.82 04.96 114.82 04.93 115.82 04.88 116.82 04.84 117.82 04.99 118.82 04.93 119.82 04.87 120.82 04.81 121.82 04.74 122.82 04.86 123.82 04.78 124.82 04.70 125.82 04.81 126.82 04.72 127.82 04.62 128.82 04.51 129.82 04.60 130.82 04.48 131.82 04.35 132.82 54.96 133.82 54.96 134.82 54.96 135.82 54.96 136.82 54.96 137.82 54.96 138.82 54.96 139.82 54.96 140.82 54.96 141.82 54.96 142.82 54.96 143.82 54.96 144.82 54.96 145.82 54.96 146.82 54.96 147.82 54.96
16 May 2008 106.68 04.91 107.68 04.89 108.68 04.87 109.68 05.05 110.68 05.02 111.68 04.99 112.68 04.95 113.68 04.91 114.68 04.87 115.68 05.02 116.68 04.97 117.68 04.91 118.68 04.86 119.68 04.79 120.68 04.72 121.68 04.85 122.68 04.77 123.68 04.69 124.68 04.61 125.68 04.71 126.68 04.62 127.68 04.52 128.68 04.41 129.68 04.50 130.68 04.38 131.68 04.25 132.68 04.32 133.68 55.30 134.68 55.30 135.68 55.30 136.68 55.30 137.68 55.30 138.68 55.30 139.68 55.30 140.68 55.30 141.68 55.30 142.68 55.30 143.68 55.30 144.68 55.30 145.68 55.30 146.68 55.30 147.68 55.30 148.68 55.30
17 May 2008 106.51 04.72 107.51 04.70 108.51 04.68 109.51 04.65 110.51 04.62 111.51 04.58 112.51 04.75 113.51 04.70 114.51 04.66 115.51 04.61 116.51 04.56 117.51 04.50 118.51 04.44 119.51 04.57 120.51 04.50 121.51 04.43 122.51 04.35 123.51 04.27 124.51 04.38 125.51 04.29 126.51 04.19 127.51 04.09 128.51 03.99 129.51 04.08 130.51 03.96 131.51 03.84 132.51 03.71 133.51 03.77 134.51 55.23 135.51 55.23 136.51 55.23 137.51 55.23 138.51 55.23 139.51 55.23 140.51 55.23 141.51 55.23 142.51 55.23 143.51 55.23 144.51 55.23 145.51 55.23 146.51 55.23 147.51 55.23 148.51 55.23
18 May 2008 106.15 04.24 107.15 04.42 108.15 04.39 109.15 04.36 110.15 04.33 111.15 04.29 112.15 04.26 113.15 04.21 114.15 04.17 115.15 04.12 116.15 04.26 117.15 04.21 118.15 04.15 119.15 04.08 120.15 04.01 121.15 03.94 122.15 03.87 123.15 03.98 124.15 03.90 125.15 03.81 126.15 03.72 127.15 03.62 128.15 03.52 129.15 03.61 130.15 03.50 131.15 03.38 132.15 03.26 133.15 03.33 134.15 03.19 135.15 03.06 136.15 55.03 137.15 55.03 138.15 55.03 139.15 55.03 140.15 55.03 141.15 55.03 142.15 55.03 143.15 55.03 144.15 55.03 145.15 55.03 146.15 55.03 147.15 55.03 148.15 55.03
19 May 2008 105.99 04.16 106.99 04.14 107.99 04.11 108.99 04.08 109.99 04.05 110.99 04.21 111.99 04.18 112.99 04.13 113.99 04.09 114.99 04.04 115.99 03.99 116.99 03.93 117.99 03.87 118.99 03.81 119.99 03.94 120.99 03.87 121.99 03.79 122.99 03.72 123.99 03.63 124.99 03.55 125.99 03.46 126.99 03.56 127.99 03.46 128.99 03.36 129.99 03.25 130.99 03.14 131.99 03.02 132.99 03.10 133.99 02.97 134.99 02.84 135.99 02.70 136.99 02.56 137.99 55.01 138.99 55.01 139.99 55.01 140.99 55.01 141.99 55.01 142.99 55.01 143.99 55.01 144.99 55.01 145.99 55.01 146.99 55.01 147.99 55.01
20 May 2008 105.81 04.12 106.81 04.10 107.81 04.07 108.81 04.04 109.81 04.01 110.81 03.98 111.81 03.94 112.81 03.90 113.81 03.86 114.81 04.01 115.81 03.96 116.81 03.90 117.81 03.84 118.81 03.78 119.81 03.72 120.81 03.65 121.81 03.58 122.81 03.50 123.81 03.42 124.81 03.54 125.81 03.45 126.81 03.36 127.81 03.27 128.81 03.17 129.81 03.06 130.81 02.96 131.81 03.05 132.81 02.93 133.81 02.81 134.81 02.68 135.81 02.55 137.81 02.48 139.81 55.00 140.81 55.00 141.81 55.00 142.81 55.00 143.81 55.00 144.81 55.00 145.81 55.00
21 May 2008 105.63 04.05 106.63 04.02 107.63 04.00 108.63 03.97 109.63 03.95 110.63 03.91 111.63 03.88 112.63 03.84 113.63 03.80 114.63 03.75 115.63 03.70 116.63 03.65 117.63 03.60 118.63 03.74 119.63 03.68 120.63 03.61 121.63 03.54 122.63 03.47 123.63 03.40 124.63 03.32 125.63 03.23 126.63 03.15 127.63 03.06 128.63 03.16 129.63 03.07 130.63 02.96 131.63 02.86 132.63 02.75 133.63 02.64 141.63 54.93 142.63 54.93 143.63 54.93 144.63 54.93 145.63 54.93
22 May 2008 105.43 04.06 106.43 04.04 107.43 04.02 108.43 04.00 109.43 03.97 110.43 03.94 111.43 03.91 112.43 03.87 113.43 03.84 114.43 03.79 115.43 03.75 123.43 03.47 124.43 03.40 125.43 03.32 126.43 03.24 127.43 03.16 128.43 03.07 129.43 02.98 130.43 02.88 131.43 02.78 132.43 02.68 133.43 02.77 134.43 02.66 143.43 54.93 144.43 54.93 145.43 54.93
23 May 2008 105.21 04.16 106.21 04.15 107.21 04.13 108.21 04.11 109.21 04.09 110.21 04.07 111.21 04.04 112.21 04.01 113.21 03.97 114.21 03.93 115.21 03.89 116.21 03.85 117.21 03.80 118.21 03.76 119.21 03.70 120.21 03.65 121.21 03.59 122.21 03.53 123.21 03.46 124.21 03.39 125.21 03.32 126.21 03.25 127.21 03.17 128.21 03.29 129.21 03.20 130.21 03.12 131.21 03.02 132.21 02.93 133.21 02.83 134.21 02.73 135.21 02.62 136.21 02.51 138.21 02.48
24 May 2008 104.99 04.20 105.99 04.20 106.99 04.18 107.99 04.17 108.99 04.15 109.99 04.13 110.99 04.11 111.99 04.08 112.99 04.05 113.99 04.02 114.99 03.98 115.99 03.95 116.99 03.91 117.99 03.86 118.99 03.81 119.99 03.76 120.99 03.71 121.99 03.66 122.99 03.60 123.99 03.53 124.99 03.47 125.99 03.40 126.99 03.33 127.99 03.25 128.99 03.18 129.99 03.10 130.99 03.01 131.99 03.12 132.99 03.03 133.99 02.94 134.99 02.84 135.99 02.74 136.99 02.63 137.99 02.53
25 May 2008 104.76 04.24 105.76 04.24 106.76 04.23 107.76 04.22 108.76 04.21 109.76 04.20 110.76 04.18 111.76 04.16 112.76 04.14 113.76 04.11 114.76 04.08 115.76 04.05 116.76 04.01 117.76 03.98 118.76 03.94 119.76 03.89 120.76 03.85 121.76 03.80 122.76 03.74 123.76 03.69 124.76 03.63 125.76 03.57 126.76 03.50 127.76 03.44 128.76 03.37 129.76 03.29 130.76 03.22 131.76 03.13 132.76 03.05 133.76 02.97 134.76 02.88 135.76 02.78 136.76 02.89 137.76 02.79 138.76 02.68 139.76 02.58 140.76 02.47
26 May 2008 104.54 04.26 105.54 04.27 106.54 04.27 107.54 04.27 108.54 04.26 109.54 04.25 110.54 04.24 111.54 04.23 112.54 04.21 113.54 04.19 114.54 04.17 115.54 04.15 116.54 04.12 117.54 04.09 118.54 04.05 119.54 04.02 120.54 03.98 121.54 03.94 122.54 03.89 123.54 03.84 124.54 03.79 125.54 03.74 126.54 03.68 127.54 03.62 128.54 03.56 129.54 03.49 130.54 03.42 131.54 03.35 132.54 03.28 133.54 03.20 134.54 03.12 135.54 03.03 136.54 02.95 137.54 02.85 138.54 02.76 139.54 02.66 140.54 02.76 141.54 02.66 142.54 02.55
27 May 2008 104.29 04.26 105.29 04.27 106.29 04.28 107.29 04.28 108.29 04.29 109.29 04.29 110.29 04.29 111.29 04.28 112.29 04.27 113.29 04.26 114.29 04.25 115.29 04.23 116.29 04.21 117.29 04.19 118.29 04.16 119.29 04.13 120.29 04.10 121.29 04.07 122.29 04.03 123.29 03.99 124.29 03.95 125.29 03.90 126.29 03.85 127.29 03.80 128.29 03.74 129.29 03.69 130.29 03.63 131.29 03.56 132.29 03.50 133.29 03.43 134.29 03.36 135.29 03.28 136.29 03.20 137.29 03.12 138.29 03.04 139.29 02.95 140.29 02.86 141.29 02.76 142.29 02.67
28 May 2008 104.05 04.41 105.05 04.23 106.05 04.25 107.05 04.27 108.05 04.28 109.05 04.29 110.05 04.30 111.05 04.30 112.05 04.30 113.05 04.30 114.05 04.29 115.05 04.28 116.05 04.27 117.05 04.26 118.05 04.24 119.05 04.22 120.05 04.20 121.05 04.17 122.05 04.15 123.05 04.11 124.05 04.08 125.05 04.04 126.05 04.00 127.05 03.96 128.05 03.91 129.05 03.87 130.05 03.81 131.05 03.76 132.05 03.70 133.05 03.64 134.05 03.58 135.05 03.51 136.05 03.44 137.05 03.37 138.05 03.30 139.05 03.22 140.05 03.14 141.05 03.05 142.05 02.97
29 May 2008 103.73 04.31 104.73 04.35 105.73 04.38 106.73 04.40 107.73 04.23 108.73 04.25 109.73 04.26 110.73 04.28 111.73 04.29 112.73 04.30 113.73 04.30 114.73 04.30 115.73 04.30 116.73 04.30 117.73 04.29 118.73 04.28 119.73 04.27 120.73 04.25 121.73 04.23 122.73 04.21 123.73 04.19 124.73 04.16 125.73 04.13 126.73 04.10 127.73 04.06 128.73 04.02 129.73 03.98 130.73 03.94 131.73 03.89 132.73 03.84 133.73 03.78 134.73 03.73 135.73 03.67 136.73 03.61 137.73 03.54 138.73 03.48 139.73 03.40 140.73 03.33 141.73 03.25
30 May 2008 103.49 04.16 104.49 04.21 105.49 04.25 106.49 04.29 107.49 04.32 108.49 04.35 109.49 04.38 110.49 04.21 111.49 04.23 112.49 04.25 113.49 04.26 114.49 04.28 115.49 04.28 116.49 04.29 117.49 04.29 118.49 04.29 119.49 04.29 120.49 04.29 121.49 04.28 122.49 04.27 123.49 04.25 124.49 04.24 125.49 04.22 126.49 04.19 127.49 04.17 128.49 04.14 129.49 04.11 130.49 04.07 131.49 04.04 132.49 04.00 133.49 03.95 134.49 03.91 135.49 03.86 136.49 03.81 137.49 03.75 138.49 03.69 139.49 03.63 140.49 03.57 141.49 03.51
31 May 2008 103.23 04.14 104.23 04.00 105.23 04.06 106.23 04.11 107.23 04.16 108.23 04.20 109.23 04.24 110.23 04.28 111.23 04.31 112.23 04.34 113.23 04.17 114.23 04.20 115.23 04.22 116.23 04.23 117.23 04.25 118.23 04.26 119.23 04.27 120.23 04.27 121.23 04.28 122.23 04.28 123.23 04.27 124.23 04.27 125.23 04.26 126.23 04.25 127.23 04.23 128.23 04.21 129.23 04.19 130.23 04.17 131.23 04.14 132.23 04.11 133.23 04.08 134.23 04.05 135.23 04.01 136.23 03.97 137.23 03.92 138.23 03.88 139.23 03.83 140.23 03.78 141.23 03.72
01 Jun 2008 102.97 03.86 103.97 03.93 104.97 04.00 105.97 03.87 106.97 03.93 107.97 03.99 108.97 04.04 109.97 04.09 110.97 04.14 111.97 04.18 112.97 04.22 113.97 04.26 114.97 04.29 115.97 04.12 116.97 04.15 117.97 04.17 118.97 04.19 119.97 04.21 120.97 04.23 121.97 04.24 122.97 04.25 123.97 04.25 124.97 04.25 125.97 04.25 126.97 04.25 127.97 04.24 128.97 04.23 129.97 04.22 130.97 04.21 131.97 04.19 132.97 04.17 133.97 04.14 134.97 04.12 135.97 04.09 136.97 04.06 137.97 04.02 138.97 03.98 139.97 03.94 140.97 03.90
02 Jun 2008 102.91 03.53 103.91 03.62 104.91 03.70 105.91 03.78 106.91 03.86 107.91 03.73 108.91 03.79 109.91 03.86 110.91 03.92 111.91 03.97 112.91 04.03 113.91 04.08 114.91 04.12 115.91 04.16 116.91 04.00 117.91 04.04 118.91 04.07 119.91 04.10 120.91 04.13 121.91 04.15 122.91 04.17 123.91 04.19 124.91 04.20 125.91 04.21 126.91 04.22 127.91 04.22 128.91 04.23 129.91 04.23 130.91 04.22 131.91 04.21 132.91 04.20
03 Jun 2008 102.60 03.13 103.60 03.24 104.60 03.33 105.60 03.43 106.60 03.51 107.60 03.60 108.60 03.68 109.60 03.56 110.60 03.63 111.60 03.70 112.60 03.77 113.60 03.83 114.60 03.89 115.60 03.95 116.60 04.00 117.60 04.05 118.60 03.89 119.60 03.94 120.60 03.97 121.60 04.01 122.60 04.04 123.60 04.07 124.60 04.10 125.60 04.12 126.60 04.14 127.60 04.16 128.60 04.17 129.60 04.18 130.60 04.19 131.60 04.20 132.60 04.20
04 Jun 2008 102.30 03.42 103.30 03.34 104.30 03.26 105.30 03.17 106.30 03.13 107.30 03.23 108.30 03.32 109.30 03.41 110.30 03.30 111.30 03.38 112.30 03.46 113.30 03.54 114.30 03.61 115.30 03.68 116.30 03.75 117.30 03.81 118.30 03.87 119.30 03.72 120.30 03.78 121.30 03.82 122.30 03.87 123.30 03.91 124.30 03.95 125.30 03.99 126.30 04.02 127.30 04.05 128.30 04.08 129.30 04.10 130.30 04.12 131.30 04.14 132.30 04.15
05 Jun 2008 101.99 03.63 102.99 03.56 103.99 03.49 104.99 03.42 105.99 03.34 106.99 03.26 107.99 03.18 108.99 03.09 109.99 03.00 110.99 02.97 111.99 03.06 112.99 03.15 113.99 03.23 114.99 03.32 115.99 03.39 116.99 03.47 117.99 03.54 118.99 03.61 119.99 03.47 120.99 03.53 121.99 03.59 122.99 03.65 123.99 03.70 124.99 03.75 125.99 03.79 126.99 03.83 127.99 03.87 128.99 03.91 129.99 03.94 130.99 03.97 131.99 04.00
06 Jun 2008 101.69 03.74 102.69 03.89 103.69 03.83 104.69 03.77 105.69 03.70 106.69 03.63 107.69 03.56 108.69 03.49 109.69 03.41 110.69 03.32 111.69 03.24 112.69 03.34 113.69 03.25 114.69 03.15 115.69 03.15 116.69 03.24 117.69 03.32 118.69 03.40 119.69 03.48 120.69 03.35 121.69 03.42 122.69 03.49 123.69 03.55 124.69 03.61 125.69 03.67 126.69 03.72 127.69 03.77 128.69 03.82 129.69 03.87 130.69 03.91 131.69 03.95
07 Jun 2008 101.39 03.95 102.39 04.11 103.39 04.07 104.39 04.02 105.39 03.96 106.39 03.91 107.39 03.85 108.39 03.78 109.39 03.72 110.39 03.65 111.39 03.77 112.39 03.69 113.39 03.61 114.39 03.53 115.39 03.44 116.39 03.34 117.39 03.24 118.39 03.34 119.39 03.23 120.39 03.12 121.39 03.17 122.39 03.25 123.39 03.32 124.39 03.39 125.39 03.46 126.39 03.53 127.39 03.59 128.39 03.65 129.39 03.70 130.39 03.76 131.39 03.81
08 Jun 2008 101.08 04.34 102.08 04.31 103.08 04.28 104.08 04.24 105.08 04.20 106.08 04.16 107.08 04.11 108.08 04.06 109.08 04.00 110.08 03.95 111.08 04.08 112.08 04.02 113.08 03.95 114.08 03.87 115.08 03.80 116.08 03.72 117.08 03.63 118.08 03.74 119.08 03.65 120.08 03.55 121.08 03.44 122.08 03.34 123.08 03.42 124.08 03.30 125.08 03.25 126.08 03.32 127.08 03.40 128.08 03.47 129.08 03.53 130.08 03.60 131.08 03.66
09 Jun 2008 100.78 04.52 101.78 04.50 102.78 04.48 103.78 04.45 104.78 04.42 105.78 04.39 106.78 04.36 107.78 04.32 108.78 04.27 109.78 04.43 110.78 04.38 111.78 04.32 112.78 04.27 113.78 04.21 114.78 04.14 115.78 04.07 116.78 04.20 117.78 04.12 118.78 04.04 119.78 03.95 120.78 03.86 121.78 03.96 122.78 03.86 123.78 03.76 124.78 03.65 125.78 03.53 126.78 03.61 127.78 03.49 128.78 03.36 129.78 03.44 130.78 03.51
10 Jun 2008 100.48 04.87 101.48 04.86 102.48 04.85 103.48 04.83 104.48 04.82 105.48 04.79 106.48 04.77 107.48 04.74 108.48 04.91 109.48 04.88 110.48 04.84 111.48 04.80 112.48 04.75 113.48 04.70 114.48 04.65 115.48 04.79 116.48 04.73 117.48 04.67 118.48 04.60 119.48 04.52 120.48 04.64 121.48 04.56 122.48 04.47 123.48 04.38 124.48 04.28 125.48 04.38 126.48 04.27 127.48 04.16 128.48 04.04 129.48 04.11 130.48 03.98
11 Jun 2008 100.18 05.06 101.18 05.06 102.18 05.06 103.18 05.06 104.18 05.05 105.18 05.04 106.18 05.03 107.18 05.21 108.18 05.19 109.18 05.17 110.18 05.14 111.18 05.11 112.18 05.08 113.18 05.04 114.18 05.20 115.18 05.15 116.18 05.11 117.18 05.05 118.18 04.99 119.18 05.13 120.18 05.06 121.18 04.99 122.18 04.92 123.18 05.04 124.18 04.95 125.18 04.86 126.18 04.76 127.18 04.86 128.18 04.75 129.18 04.64 130.18 04.52
12 Jun 2008 099.88 05.24 100.88 05.25 101.88 05.26 102.88 05.27 103.88 05.27 104.88 05.47 105.88 05.47 106.88 05.47 107.88 05.46 108.88 05.45 109.88 05.43 110.88 05.41 111.88 05.59 112.88 05.56 113.88 05.53 114.88 05.50 115.88 05.46 116.88 05.62 117.88 05.57 118.88 05.52 119.88 05.47 120.88 05.41 121.88 05.54 122.88 05.48 123.88 05.40 124.88 05.52 125.88 05.44 126.88 05.35 127.88 05.25 128.88 05.35 129.88 05.24
13 Jun 2008 109.58 06.01 110.58 06.00 111.58 05.99 112.58 05.97 113.58 05.95 114.58 06.13 115.58 06.10 116.58 06.07 117.58 06.04 118.58 06.00 119.58 06.15
14 Jun 2008 109.28 06.46 110.28 06.46 111.28 06.46 112.28 06.66 113.28 06.65 114.28 06.64 115.28 06.62 116.28 06.60 117.28 06.78 118.28 06.75 119.28 06.72
15 Jun 2008 108.98 06.99 109.98 07.20 110.98 07.21 111.98 07.22 112.98 07.22 113.98 07.42 114.98 07.41 115.98 07.40 116.98 07.39 117.98 07.57 118.98 07.55
16 Jun 2008 108.68 07.62 109.68 07.64 110.68 07.66 111.68 07.88 112.68 07.89 113.68 07.89 114.68 08.10 115.68 08.10 116.68 08.10 117.68 08.09 118.68 08.28
17 Jun 2008 108.38 08.47 109.38 08.50 110.38 08.53 111.38 08.55 112.38 08.77 113.38 08.79 114.38 08.80 115.38 09.01 116.38 09.02 117.38 09.02 118.38 09.22
18 Jun 2008 108.08 09.35 109.08 09.39 110.08 09.42 111.08 09.45 112.08 09.68 113.08 09.71 114.08 09.73 115.08 09.95 116.08 03.18 117.08 03.32 118.08 03.46
19 Jun 2008 107.78 10.13 108.78 10.37 109.78 10.42 110.78 10.46 111.78 10.69 112.78 10.73 113.78 10.96 114.78 10.98 115.78 11.01 116.78 11.23 117.78 11.24
20 Jun 2008 107.47 11.28 108.47 11.33 109.47 11.38 110.47 11.63 111.47 11.67 112.47 11.91 113.47 11.95 114.47 11.98 115.47 12.22 116.47 12.24 117.47 12.07
21 Jun 2008 107.17 12.39 108.17 12.44 109.17 12.70 110.17 12.75 111.17 12.80 112.17 12.85 113.17 12.89 114.17 12.93 115.17 12.97 116.17 13.00 117.17 12.83
22 Jun 2008 106.86 13.35 107.86 13.54 108.86 13.53 109.86 13.53 110.86 13.59 111.86 13.64 112.86 13.68 113.86 13.53 114.86 13.57 115.86 13.61 116.86 13.64
23 Jun 2008 106.56 14.38 107.56 14.37 108.56 14.57 109.56 14.56 110.56 14.50 111.56 14.55 112.56 14.60 113.56 14.65 114.56 14.69 115.56 14.52 116.56 14.56
24 Jun 2008 106.25 15.05 107.25 15.25 108.25 15.24 109.25 15.44 110.25 15.29 111.25 15.34 112.25 15.38 113.25 15.42 114.25 15.46 115.25 15.49 116.25 15.32
25 Jun 2008 105.94 15.93 106.94 16.13 107.94 16.12 108.94 16.03 109.94 16.07 110.94 16.10 111.94 16.14 112.94 16.16 113.94 16.18 114.94 16.20 115.94 16.21
26 Jun 2008 105.62 16.79 106.62 16.68 107.62 16.71 108.62 16.73 109.62 16.75 110.62 16.76 111.62 16.76 112.62 16.76 113.62 16.94 114.62 16.92 115.62 16.89
27 Jun 2008 105.31 17.39 106.31 17.43 107.31 17.42 108.31 17.40 109.31 17.37 110.31 17.34 111.31 17.48 112.31 17.42 113.31 17.34 114.31 17.44 115.31 17.53
28 Jun 2008 104.99 17.52 105.99 17.65 106.99 17.57 107.99 17.68 108.99 17.57 109.99 17.63 110.99 17.67 111.99 17.69 112.99 17.67 113.99 17.61 114.99 17.70
29 Jun 2008 104.67 17.65 105.67 17.67 106.67 17.67 107.67 17.64 108.67 17.56 109.67 17.64 110.67 17.66 111.67 17.61 112.67 17.67 113.67 17.59 114.67 17.71
30 Jun 2008 104.35 17.48 105.35 17.52 106.35 17.50 107.35 17.42 108.35 17.44 109.35 17.54 110.35 17.46 111.35 17.51 112.35 17.43 113.35 17.45 114.35 17.51
01 Jul 2008 104.03 16.38 105.03 16.55 106.03 16.80 107.03 16.88 108.03 16.91 109.03 16.91 110.03 16.93 111.03 16.90 112.03 16.81 113.03 16.93 114.03 16.85
02 Jul 2008 103.70 14.46 104.70 14.50 105.70 14.71 106.70 14.78 107.70 14.90 108.70 15.10 109.70 15.22 110.70 15.33 111.70 15.41 112.70 15.65 113.70 15.66
03 Jul 2008 103.37 11.91 104.37 11.73 105.37 11.88 106.37 11.78 107.37 11.64 108.37 11.59 109.37 11.49 110.37 11.34 111.37 11.14 112.37 11.06 113.37 10.70
04 Jul 2008 103.03 09.19 104.03 08.85 105.03 08.73 106.03 08.55 107.03 08.33 108.03 07.99 109.03 08.02 110.03 08.06 111.03 08.09 112.03 08.32 113.03 08.34
05 Jul 2008 102.69 06.86 103.69 07.10 104.69 07.13 105.69 07.17 106.69 07.20 107.69 07.23 108.69 07.45 109.69 07.47 110.69 07.49 111.69 07.51 112.69 07.52
06 Jul 2008 102.35 06.51 103.35 06.54 104.35 06.57 105.35 06.79 106.35 06.81 107.35 06.83 108.35 06.84 109.35 06.85 110.35 07.06 111.35 07.06 112.35 07.06
07 Jul 2008 102.00 06.07 103.00 06.09 104.00 06.11 105.00 06.12 106.00 06.13 107.00 06.34 108.00 06.34 109.00 06.34 110.00 06.34 111.00 06.33 112.00 06.52
08 Jul 2008 101.65 05.47 102.65 05.68 103.65 05.69 104.65 05.69 105.65 05.70 106.65 05.70 107.65 05.69 108.65 05.68 109.65 05.87 110.65 05.86 111.65 05.84
09 Jul 2008 101.29 05.18 102.29 05.19 103.29 05.19 104.29 05.19 105.29 05.38 106.29 05.38 107.29 05.37 108.29 05.35 109.29 05.34 110.29 05.32 111.29 05.29
10 Jul 2008 100.93 04.98 101.93 04.98 102.93 04.98 103.93 04.98 104.93 04.97 105.93 04.96 106.93 04.94 107.93 04.93 108.93 05.10 109.93 05.08 110.93 05.05
11 Jul 2008 100.57 04.61 101.57 04.61 102.57 04.60 103.57 04.79 104.57 04.78 105.57 04.77 106.57 04.75 107.57 04.73 108.57 04.71 109.57 04.68 110.57 04.65
12 Jul 2008 100.20 03.92 101.20 03.92 102.20 03.91 103.20 03.90 104.20 03.89 105.20 03.88 106.20 04.06 107.20 04.03 108.20 04.01 109.20 03.98 110.20 03.95
13 Jul 2008 099.82 03.45 100.82 03.44 101.82 03.43 102.82 03.42 103.82 03.41 104.82 03.60 105.82 03.58 106.82 03.55 107.82 03.53 108.82 03.50 109.82 03.47
14 Jul 2008 099.43 03.20 100.43 03.19 101.43 03.19 102.43 03.18 103.43 03.17 104.43 03.15 105.43 03.13 106.43 03.11 107.43 03.09 108.43 03.26 109.43 03.23
15 Jul 2008 099.04 02.78 100.04 02.97 101.04 02.97 102.04 02.96 103.04 02.95 104.04 02.94 105.04 02.92 106.04 02.90 107.04 02.88 108.04 02.86 109.04 03.03
13 Nov 2008 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42
14 Nov 2008 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41 309.94 53.41
15 Nov 2008 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41
16 Nov 2008 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40
17 Nov 2008 298.75 53.19 299.75 53.19 300.75 53.19 301.75 53.19 302.75 53.19 303.75 53.19 304.75 53.19 305.75 53.19 306.75 53.19 307.75 53.19 308.75 53.19
18 Nov 2008 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19 307.37 53.19 308.37 53.19
19 Nov 2008 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40
20 Nov 2008 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41
21 Nov 2008 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43
22 Nov 2008 296.88 53.46 297.88 53.46 298.88 53.46 299.88 53.46 300.88 53.46 301.88 53.46 302.88 53.46 303.88 53.46 304.88 53.46 305.88 53.46 306.88 53.46
23 Nov 2008 296.52 53.50 297.52 53.50 298.52 53.50 299.52 53.50 300.52 53.50 301.52 53.50 302.52 53.50 303.52 53.50 304.52 53.50 305.52 53.50 306.52 53.50
24 Nov 2008 296.17 53.55 297.17 53.55 298.17 53.55 299.17 53.55 300.17 53.55 301.17 53.55 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55
25 Nov 2008 295.81 53.62 296.81 53.62 297.81 53.62 298.81 53.62 299.81 53.62 300.81 53.62 301.81 53.62 302.81 53.62 303.81 53.62 304.81 53.62 305.81 53.62
26 Nov 2008 295.47 53.70 296.47 53.70 297.47 53.70 298.47 53.70 299.47 53.70 300.47 53.70 301.47 53.70 302.47 53.70 303.47 53.70 304.47 53.70 305.47 53.70
27 Nov 2008 295.12 54.00 296.12 54.00 297.12 54.00 298.12 54.00 299.12 54.00 300.12 54.00 301.12 54.00 302.12 54.00 303.12 54.00 304.12 54.00 305.12 54.00
28 Nov 2008 294.78 54.11 295.78 54.11 296.78 54.11 297.78 54.11 298.78 54.11 299.78 54.11 300.78 54.11 301.78 54.11 302.78 54.11 303.78 54.11 304.78 54.11
29 Nov 2008 294.44 54.24 295.44 54.24 296.44 54.24 297.44 54.24 298.44 54.24 299.44 54.24 300.44 54.24 301.44 54.24 302.44 54.24 303.44 54.24 304.44 54.24
30 Nov 2008 294.11 54.58 295.11 54.58 296.11 54.58 297.11 54.58 298.11 54.58 299.11 54.58 300.11 54.58 301.11 54.58 302.11 54.58 303.11 54.58 304.11 54.58
01 Dec 2008 293.77 54.73 294.77 54.73 295.77 54.73 296.77 54.73 297.77 54.73 298.77 54.73 299.77 54.73 300.77 54.73 301.77 54.73 302.77 54.73 303.77 54.73
02 Dec 2008 293.44 55.10 294.44 55.10 295.44 55.10 296.44 55.10 297.44 55.10 298.44 55.10 299.44 55.10 300.44 55.10 301.44 55.10 302.44 55.10 303.44 55.10
03 Dec 2008 293.11 55.26 294.11 55.26 295.11 55.26 296.11 55.26 297.11 55.26 298.11 55.26 299.11 55.26 300.11 55.26 301.11 55.26 302.11 55.26 303.11 55.26
04 Dec 2008 292.78 55.62 293.78 55.62 294.78 55.62 295.78 55.62 296.78 55.62 297.78 55.62 298.78 55.62 299.78 55.62 300.78 55.62 301.78 55.62 302.78 55.62
05 Dec 2008 292.46 55.76 293.46 55.76 294.46 55.76 295.46 55.76 296.46 55.76 297.46 55.76 298.46 55.76 299.46 55.76 300.46 55.76 301.46 55.76 302.46 55.76
06 Dec 2008 292.13 56.07 293.13 56.07 294.13 56.07 295.13 56.07 296.13 56.07 297.13 56.07 298.13 56.07 299.13 56.07 300.13 56.07 301.13 56.07 302.13 56.07
07 Dec 2008 291.81 56.14 292.81 56.14 293.81 56.14 294.81 56.14 295.81 56.14 296.81 56.14 297.81 56.14 298.81 56.14 299.81 56.14 300.81 56.14 301.81 56.14
08 Dec 2008 291.49 56.17 292.49 56.17 293.49 56.17 294.49 56.17 295.49 56.17 296.49 56.17 297.49 56.17 298.49 56.17 299.49 56.17 300.49 56.17 301.49 56.17
09 Dec 2008 291.17 56.14 292.17 56.14 293.17 56.14 294.17 56.14 295.17 56.14 296.17 56.14 297.17 56.14 298.17 56.14 299.17 56.14 300.17 56.14 301.17 56.14
10 Dec 2008 290.85 56.06 291.85 56.06 292.85 56.06 293.85 56.06 294.85 56.06 295.85 56.06 296.85 56.06 297.85 56.06 298.85 56.06 299.85 56.06 300.85 56.06
11 Dec 2008 290.53 55.74 291.53 55.74 292.53 55.74 293.53 55.74 294.53 55.74 295.53 55.74 296.53 55.74 297.53 55.74 298.53 55.74 299.53 55.74 300.53 55.74
12 Dec 2008 290.21 55.60 291.21 55.60 292.21 55.60 293.21 55.60 294.21 55.60 295.21 55.60 296.21 55.60 297.21 55.60 298.21 55.60 299.21 55.60 300.21 55.60
13 Dec 2008 289.89 55.24 290.89 55.24 291.89 55.24 292.89 55.24 293.89 55.24 294.89 55.24 295.89 55.24 296.89 55.24 297.89 55.24 298.89 55.24 299.89 55.24
14 Dec 2008 279.57 55.07 280.57 55.07 281.57 55.07 282.57 55.07 283.57 55.07 284.57 55.07 285.57 55.07 286.57 55.07 287.57 55.07 288.57 55.07 289.57 55.07 290.57 55.07 291.57 55.07 292.57 55.07 293.57 55.07 294.57 55.07 295.57 55.07 296.57 55.07 297.57 55.07 298.57 55.07 299.57 55.07 300.57 55.07 301.57 55.07 302.57 55.07 303.57 55.07 304.57 55.07 305.57 55.07 306.57 55.07 307.57 55.07 308.57 55.07 309.57 55.07
15 Dec 2008 279.25 54.71 280.25 54.71 281.25 54.71 282.25 54.71 283.25 54.71 284.25 54.71 285.25 54.71 286.25 54.71 287.25 54.71 288.25 54.71 289.25 54.71 290.25 54.71 291.25 54.71 292.25 54.71 293.25 54.71 294.25 54.71 295.25 54.71 296.25 54.71 297.25 54.71 298.25 54.71 299.25 54.71 300.25 54.71 301.25 54.71 302.25 54.71 303.25 54.71 304.25 54.71 305.25 54.71 306.25 54.71 307.25 54.71 308.25 54.71 309.25 54.71
16 Dec 2008 278.93 54.56 279.93 54.56 280.93 54.56 281.93 54.56 282.93 54.56 283.93 54.56 284.93 54.56 285.93 54.56 286.93 54.56 287.93 54.56 288.93 54.56 289.93 54.56 290.93 54.56 291.93 54.56 292.93 54.56 293.93 54.56 294.93 54.56 295.93 54.56 296.93 54.56 297.93 54.56 298.93 54.56 299.93 54.56 300.93 54.56 301.93 54.56 302.93 54.56 303.93 54.56 304.93 54.56 305.93 54.56 306.93 54.56 307.93 54.56 308.93 54.56
17 Dec 2008 278.61 54.22 279.61 54.22 280.61 54.22 281.61 54.22 282.61 54.22 283.61 54.22 284.61 54.22 285.61 54.22 286.61 54.22 287.61 54.22 288.61 54.22 289.61 54.22 290.61 54.22 291.61 54.22 292.61 54.22 293.61 54.22 294.61 54.22 295.61 54.22 296.61 54.22 297.61 54.22 298.61 54.22 299.61 54.22 300.61 54.22 301.61 54.22 302.61 54.22 303.61 54.22 304.61 54.22 305.61 54.22 306.61 54.22 307.61 54.22
18 Dec 2008 278.29 54.09 279.29 54.09 280.29 54.09 281.29 54.09 282.29 54.09 283.29 54.09 284.29 54.09 285.29 54.09 286.29 54.09 287.29 54.09 288.29 54.09 289.29 54.09 290.29 54.09 291.29 54.09 292.29 54.09 293.29 54.09 294.29 54.09 295.29 54.09 296.29 54.09 297.29 54.09 298.29 54.09 299.29 54.09 300.29 54.09 301.29 54.09 302.29 54.09 303.29 54.09 304.29 54.09 305.29 54.09 306.29 54.09 307.29 54.09 308.29 54.09
19 Dec 2008 277.97 53.98 278.97 53.98 279.97 53.98 280.97 53.98 281.97 53.98 282.97 53.98 283.97 53.98 284.97 53.98 285.97 53.98 286.97 53.98 287.97 53.98 288.97 53.98 289.97 53.98 290.97 53.98 291.97 53.98 292.97 53.98 293.97 53.98 294.97 53.98 295.97 53.98 296.97 53.98 297.97 53.98 298.97 53.98 299.97 53.98 300.97 53.98 301.97 53.98 302.97 53.98 303.97 53.98 304.97 53.98 305.97 53.98 306.97 53.98 307.97 53.98
20 Dec 2008 277.65 53.69 278.65 53.69 279.65 53.69 280.65 53.69 281.65 53.69 282.65 53.69 283.65 53.69 284.65 53.69 285.65 53.69 286.65 53.69 287.65 53.69 288.65 53.69 289.65 53.69 290.65 53.69 291.65 53.69 292.65 53.69 293.65 53.69 294.65 53.69 295.65 53.69 296.65 53.69 297.65 53.69 298.65 53.69 299.65 53.69 300.65 53.69 301.65 53.69 302.65 53.69 303.65 53.69 304.65 53.69 305.65 53.69 306.65 53.69 307.65 53.69
21 Dec 2008 277.32 53.61 278.32 53.61 279.32 53.61 280.32 53.61 281.32 53.61 282.32 53.61 283.32 53.61 284.32 53.61 285.32 53.61 286.32 53.61 287.32 53.61 288.32 53.61 289.32 53.61 290.32 53.61 291.32 53.61 292.32 53.61 293.32 53.61 294.32 53.61 295.32 53.61 296.32 53.61 297.32 53.61 298.32 53.61 299.32 53.61 300.32 53.61 301.32 53.61 302.32 53.61 303.32 53.61 304.32 53.61 305.32 53.61 306.32 53.61 307.32 53.61
22 Dec 2008 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54 288.00 53.54 289.00 53.54 290.00 53.54 291.00 53.54 292.00 53.54 293.00 53.54 294.00 53.54 295.00 53.54 296.00 53.54 297.00 53.54 298.00 53.54 299.00 53.54 300.00 53.54 301.00 53.54 302.00 53.54 303.00 53.54 304.00 53.54 305.00 53.54 306.00 53.54 307.00 53.54
23 Dec 2008 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49 296.67 53.49 297.67 53.49 298.67 53.49 299.67 53.49 300.67 53.49 301.67 53.49 302.67 53.49 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49
24 Dec 2008 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45 309.09 53.45 310.09 53.45 311.09 53.45 312.09 53.45 313.09 53.45 314.09 53.45
25 Dec 2008 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43 305.71 53.43 306.71 53.43 307.71 53.43 308.71 53.43 309.71 53.43 310.71 53.43 311.71 53.43 312.71 53.43 313.71 53.43
26 Dec 2008 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41 305.31 53.41 306.31 53.41 307.31 53.41 308.31 53.41 309.31 53.41 310.31 53.41 311.31 53.41 312.31 53.41 313.31 53.41
27 Dec 2008 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40
28 Dec 2008 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 304.49 53.19 305.49 53.19 306.49 53.19 307.49 53.19 308.49 53.19 309.49 53.19 310.49 53.19 311.49 53.19 312.49 53.19