;;File created using SAA zone 5 
02 Jul 2007 102.42 03.93 103.42 03.97 104.42 04.00 105.42 04.04 106.42 04.07 107.42 04.09 108.42 04.11 109.42 04.14 110.42 04.15 111.42 04.17 112.42 04.18
03 Jul 2007 102.00 03.97 103.00 04.02 104.00 03.87 105.00 03.91 106.00 03.95 107.00 03.99 108.00 04.02 109.00 04.05 110.00 04.08 111.00 04.10 112.00 04.13
04 Jul 2007 101.58 03.75 102.58 03.81 103.58 03.87 104.58 03.93 105.58 03.98 106.58 03.83 107.58 03.88 108.58 03.92 109.58 03.96 110.58 03.99 111.58 04.03
05 Jul 2007 101.16 03.47 102.16 03.54 103.16 03.62 104.16 03.69 105.16 03.75 106.16 03.81 107.16 03.87 108.16 03.93 109.16 03.78 110.16 03.83 111.16 03.87
06 Jul 2007 100.73 03.32 101.73 03.21 102.73 03.30 103.73 03.38 104.73 03.46 105.73 03.54 106.73 03.61 107.73 03.68 108.73 03.75 109.73 03.81 110.73 03.87
07 Jul 2007 100.30 03.18 101.30 03.10 102.30 03.06 103.30 02.96 104.30 03.05 105.30 03.14 106.30 03.23 107.30 03.31 108.30 03.39 109.30 03.46 110.30 03.53
08 Jul 2007 099.86 03.51 100.86 03.44 101.86 03.36 102.86 03.28 103.86 03.19 104.86 03.10 105.86 03.01 106.86 03.12 107.86 03.05 108.86 03.13 109.86 03.22
09 Jul 2007 099.42 03.86 100.42 03.80 101.42 03.74 102.42 03.67 103.42 03.60 104.42 03.52 105.42 03.45 106.42 03.36 107.42 03.48 108.42 03.39 109.42 03.30
10 Jul 2007 098.97 04.11 099.97 04.06 100.97 04.01 101.97 03.96 102.97 03.90 103.97 03.84 104.97 03.77 105.97 03.71 106.97 03.63 107.97 03.76 108.97 03.68
11 Jul 2007 098.51 04.31 099.51 04.28 100.51 04.24 101.51 04.20 102.51 04.16 103.51 04.11 104.51 04.06 105.51 04.01 106.51 03.95 107.51 03.89 108.51 04.03
12 Jul 2007 098.04 04.29 099.04 04.27 100.04 04.25 101.04 04.42 102.04 04.39 103.04 04.36 104.04 04.32 105.04 04.28 106.04 04.24 107.04 04.19 108.04 04.34
13 Jul 2007 097.57 04.22 098.57 04.21 099.57 04.20 100.57 04.19 101.57 04.17 102.57 04.15 103.57 04.13 104.57 04.10 105.57 04.07 106.57 04.24 107.57 04.20
14 Jul 2007 097.09 03.97 098.09 03.98 099.09 03.98 100.09 03.98 101.09 03.98 102.09 03.97 103.09 03.96 104.09 03.95 105.09 03.93 106.09 03.91 107.09 03.89
10 Nov 2007 304.33 55.10 305.33 55.10 306.33 55.10 307.33 55.10 308.33 55.10 309.33 55.10 310.33 55.10 311.33 55.10 312.33 55.10 313.33 55.10 314.33 55.10
11 Nov 2007 303.82 55.51 304.82 55.51 305.82 55.51 306.82 55.51 307.82 55.51 308.82 55.51 309.82 55.51 310.82 55.51 311.82 55.51 312.82 55.51 313.82 55.51
12 Nov 2007 303.31 55.72 304.31 55.72 305.31 55.72 306.31 55.72 307.31 55.72 308.31 55.72 309.31 55.72 310.31 55.72 311.31 55.72 312.31 55.72 313.31 55.72
13 Nov 2007 302.82 56.14 303.82 56.14 304.82 56.14 305.82 56.14 306.82 56.14 307.82 56.14 308.82 56.14 309.82 56.14 310.82 56.14 311.82 56.14 312.82 56.14
14 Nov 2007 302.33 56.55 303.33 56.55 304.33 56.55 305.33 56.55 306.33 56.55 307.33 56.55 308.33 56.55 309.33 56.55 310.33 56.55 311.33 56.55 312.33 56.55
15 Nov 2007 301.86 56.74 302.86 56.74 303.86 56.74 304.86 56.74 305.86 56.74 306.86 56.74 307.86 56.74 308.86 56.74 309.86 56.74 310.86 56.74 311.86 56.74
16 Nov 2007 301.38 57.08 302.38 57.08 303.38 57.08 304.38 57.08 305.38 57.08 306.38 57.08 307.38 57.08 308.38 57.08 309.38 57.08 310.38 57.08 311.38 57.08
17 Nov 2007 300.92 57.16 301.92 57.16 302.92 57.16 303.92 57.16 304.92 57.16 305.92 57.16 306.92 57.16 307.92 57.16 308.92 57.16 309.92 57.16 310.92 57.16
18 Nov 2007 300.46 57.17 301.46 57.17 302.46 57.17 303.46 57.17 304.46 57.17 305.46 57.17 306.46 57.17 307.46 57.17 308.46 57.17 309.46 57.17 310.46 57.17
19 Nov 2007 300.01 57.10 301.01 57.10 302.01 57.10 303.01 57.10 304.01 57.10 305.01 57.10 306.01 57.10 307.01 57.10 308.01 57.10 309.01 57.10 310.01 57.10
20 Nov 2007 299.56 56.97 300.56 56.97 301.56 56.97 302.56 56.97 303.56 56.97 304.56 56.97 305.56 56.97 306.56 56.97 307.56 56.97 308.56 56.97 309.56 56.97
21 Nov 2007 299.12 56.59 300.12 56.59 301.12 56.59 302.12 56.59 303.12 56.59 304.12 56.59 305.12 56.59 306.12 56.59 307.12 56.59 308.12 56.59 309.12 56.59
22 Nov 2007 298.68 56.18 299.68 56.18 300.68 56.18 301.68 56.18 302.68 56.18 303.68 56.18 304.68 56.18 305.68 56.18 306.68 56.18 307.68 56.18 308.68 56.18
23 Nov 2007 298.24 55.76 299.24 55.76 300.24 55.76 301.24 55.76 302.24 55.76 303.24 55.76 304.24 55.76 305.24 55.76 306.24 55.76 307.24 55.76 308.24 55.76
24 Nov 2007 297.81 55.55 298.81 55.55 299.81 55.55 300.81 55.55 301.81 55.55 302.81 55.55 303.81 55.55 304.81 55.55 305.81 55.55 306.81 55.55 307.81 55.55
25 Nov 2007 297.39 55.14 298.39 55.14 299.39 55.14 300.39 55.14 301.39 55.14 302.39 55.14 303.39 55.14 304.39 55.14 305.39 55.14 306.39 55.14 307.39 55.14
26 Nov 2007 296.97 54.75 297.97 54.75 298.97 54.75 299.97 54.75 300.97 54.75 301.97 54.75 302.97 54.75 303.97 54.75 304.97 54.75 305.97 54.75 306.97 54.75
27 Nov 2007 296.55 54.58 297.55 54.58 298.55 54.58 299.55 54.58 300.55 54.58 301.55 54.58 302.55 54.58 303.55 54.58 304.55 54.58 305.55 54.58 306.55 54.58
28 Nov 2007 296.13 54.23 297.13 54.23 298.13 54.23 299.13 54.23 300.13 54.23 301.13 54.23 302.13 54.23 303.13 54.23 304.13 54.23 305.13 54.23 306.13 54.23
29 Nov 2007 295.72 54.10 296.72 54.10 297.72 54.10 298.72 54.10 299.72 54.10 300.72 54.10 301.72 54.10 302.72 54.10 303.72 54.10 304.72 54.10 305.72 54.10
30 Nov 2007 295.31 53.99 296.31 53.99 297.31 53.99 298.31 53.99 299.31 53.99 300.31 53.99 301.31 53.99 302.31 53.99 303.31 53.99 304.31 53.99 305.31 53.99
01 Dec 2007 294.91 53.69 295.91 53.69 296.91 53.69 297.91 53.69 298.91 53.69 299.91 53.69 300.91 53.69 301.91 53.69 302.91 53.69 303.91 53.69 304.91 53.69
02 Dec 2007 294.50 53.62 295.50 53.62 296.50 53.62 297.50 53.62 298.50 53.62 299.50 53.62 300.50 53.62 301.50 53.62 302.50 53.62 303.50 53.62 304.50 53.62
03 Dec 2007 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55
04 Dec 2007 293.70 53.50 294.70 53.50 295.70 53.50 296.70 53.50 297.70 53.50 298.70 53.50 299.70 53.50 300.70 53.50 301.70 53.50 302.70 53.50 303.70 53.50
05 Dec 2007 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46
06 Dec 2007 292.90 53.44 293.90 53.44 294.90 53.44 295.90 53.44 296.90 53.44 297.90 53.44 298.90 53.44 299.90 53.44 300.90 53.44 301.90 53.44 302.90 53.44
07 Dec 2007 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42
08 Dec 2007 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40
09 Dec 2007 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40
10 Dec 2007 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19 300.32 53.19 301.32 53.19
11 Dec 2007 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19
12 Dec 2007 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40
13 Dec 2007 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40
14 Dec 2007 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40
15 Dec 2007 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40
16 Dec 2007 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40
17 Dec 2007 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40
18 Dec 2007 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40
19 Dec 2007 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19
20 Dec 2007 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19 304.35 53.19 305.35 53.19 306.35 53.19 307.35 53.19
21 Dec 2007 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40
22 Dec 2007 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40
23 Dec 2007 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41 312.89 53.41 313.89 53.41
24 Dec 2007 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 303.43 53.43 304.43 53.43 305.43 53.43 306.43 53.43 307.43 53.43 308.43 53.43 309.43 53.43 310.43 53.43 311.43 53.43 312.43 53.43 313.43 53.43
25 Dec 2007 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45 310.96 53.45 311.96 53.45 312.96 53.45
26 Dec 2007 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 302.47 53.49 303.47 53.49 304.47 53.49 305.47 53.49 306.47 53.49 307.47 53.49 308.47 53.49 309.47 53.49 310.47 53.49 311.47 53.49 312.47 53.49
27 Dec 2007 273.97 53.53 274.97 53.53 275.97 53.53 276.97 53.53 277.97 53.53 278.97 53.53 279.97 53.53 280.97 53.53 281.97 53.53 282.97 53.53 283.97 53.53 284.97 53.53 285.97 53.53 286.97 53.53 287.97 53.53 288.97 53.53 289.97 53.53 290.97 53.53 291.97 53.53 292.97 53.53 293.97 53.53 294.97 53.53 295.97 53.53 296.97 53.53 297.97 53.53 298.97 53.53 299.97 53.53 300.97 53.53 301.97 53.53 302.97 53.53 303.97 53.53 304.97 53.53 305.97 53.53 306.97 53.53 307.97 53.53 308.97 53.53 309.97 53.53 310.97 53.53 311.97 53.53
28 Dec 2007 273.47 53.59 274.47 53.59 275.47 53.59 276.47 53.59 277.47 53.59 278.47 53.59 279.47 53.59 280.47 53.59 281.47 53.59 282.47 53.59 283.47 53.59 284.47 53.59 285.47 53.59 286.47 53.59 287.47 53.59 288.47 53.59 289.47 53.59 290.47 53.59 291.47 53.59 292.47 53.59 293.47 53.59 294.47 53.59 295.47 53.59 296.47 53.59 297.47 53.59 298.47 53.59 299.47 53.59 300.47 53.59 301.47 53.59 302.47 53.59 303.47 53.59 304.47 53.59 305.47 53.59 306.47 53.59 307.47 53.59 308.47 53.59 309.47 53.59 310.47 53.59 311.47 53.59
29 Dec 2007 273.05 53.66 274.05 53.66 275.05 53.66 276.05 53.66 277.05 53.66 278.05 53.66 279.05 53.66 280.05 53.66 281.05 53.66 282.05 53.66 283.05 53.66 284.05 53.66 285.05 53.66 286.05 53.66 287.05 53.66 288.05 53.66 289.05 53.66 290.05 53.66 291.05 53.66 292.05 53.66 293.05 53.66 294.05 53.66 295.05 53.66 296.05 53.66 297.05 53.66 298.05 53.66 299.05 53.66 300.05 53.66 301.05 53.66 302.05 53.66 303.05 53.66 304.05 53.66 305.05 53.66 306.05 53.66 307.05 53.66 308.05 53.66 309.05 53.66 310.05 53.66 311.05 53.66
30 Dec 2007 272.52 53.95 273.52 53.95 274.52 53.95 275.52 53.95 276.52 53.95 277.52 53.95 278.52 53.95 279.52 53.95 280.52 53.95 281.52 53.95 282.52 53.95 283.52 53.95 284.52 53.95 285.52 53.95 286.52 53.95 287.52 53.95 288.52 53.95 289.52 53.95 290.52 53.95 291.52 53.95 292.52 53.95 293.52 53.95 294.52 53.95 295.52 53.95 296.52 53.95 297.52 53.95 298.52 53.95 299.52 53.95 300.52 53.95 301.52 53.95 302.52 53.95 303.52 53.95 304.52 53.95 305.52 53.95 306.52 53.95 307.52 53.95 308.52 53.95 309.52 53.95 310.52 53.95 311.52 53.95
31 Dec 2007 271.98 54.05 272.98 54.05 273.98 54.05 274.98 54.05 275.98 54.05 276.98 54.05 277.98 54.05 278.98 54.05 279.98 54.05 280.98 54.05 281.98 54.05 282.98 54.05 283.98 54.05 284.98 54.05 285.98 54.05 286.98 54.05 287.98 54.05 288.98 54.05 289.98 54.05 290.98 54.05 291.98 54.05 292.98 54.05 293.98 54.05 294.98 54.05 295.98 54.05 296.98 54.05 297.98 54.05 298.98 54.05 299.98 54.05 300.98 54.05 301.98 54.05 302.98 54.05 303.98 54.05 304.98 54.05 305.98 54.05 306.98 54.05 307.98 54.05 308.98 54.05 309.98 54.05 310.98 54.05
01 Jan 2008 271.42 54.18 272.42 54.18 273.42 54.18 274.42 54.18 275.42 54.18 276.42 54.18 277.42 54.18 278.42 54.18 279.42 54.18 280.42 54.18 281.42 54.18 282.42 54.18 283.42 54.18 284.42 54.18 285.42 54.18 286.42 54.18 287.42 54.18 288.42 54.18 289.42 54.18 290.42 54.18 291.42 54.18 292.42 54.18 293.42 54.18 294.42 54.18 295.42 54.18 296.42 54.18 297.42 54.18 298.42 54.18 299.42 54.18 300.42 54.18 301.42 54.18 302.42 54.18 303.42 54.18 304.42 54.18 305.42 54.18 306.42 54.18 307.42 54.18 308.42 54.18 309.42 54.18 310.42 54.18
02 Jan 2008 270.87 54.52 271.87 54.52 272.87 54.52 273.87 54.52 274.87 54.52 275.87 54.52 276.87 54.52 277.87 54.52 278.87 54.52 279.87 54.52 280.87 54.52 281.87 54.52 282.87 54.52 283.87 54.52 284.87 54.52 285.87 54.52 286.87 54.52 287.87 54.52 288.87 54.52 289.87 54.52 290.87 54.52 291.87 54.52 292.87 54.52 293.87 54.52 294.87 54.52 295.87 54.52 296.87 54.52 297.87 54.52 298.87 54.52 299.87 54.52 300.87 54.52 301.87 54.52 302.87 54.52 303.87 54.52 304.87 54.52 305.87 54.52 306.87 54.52 307.87 54.52 308.87 54.52 309.87 54.52 310.87 54.52
03 Jan 2008 270.27 54.53 271.27 54.69 272.27 54.69 273.27 54.69 274.27 54.69 275.27 54.69 276.27 54.69 277.27 54.69 278.27 54.69 279.27 54.69 280.27 54.69 281.27 54.69 282.27 54.69 283.27 54.69 284.27 54.69 285.27 54.69 286.27 54.69 287.27 54.69 288.27 54.69 289.27 54.69 290.27 54.69 291.27 54.69 292.27 54.69 293.27 54.69 294.27 54.69 295.27 54.69 296.27 54.69 297.27 54.69 298.27 54.69 299.27 54.69 300.27 54.69 301.27 54.69 302.27 54.69 303.27 54.69 304.27 54.69 305.27 54.69 306.27 54.69 307.27 54.69 308.27 54.69 309.27 54.69 310.27 54.69
04 Jan 2008 269.66 52.78 270.66 53.17 271.66 53.54 272.66 53.89 273.66 54.22 274.66 54.53 275.66 54.83 276.66 55.07 277.66 55.07 278.66 55.07 279.66 55.07 280.66 55.07 281.66 55.07 282.66 55.07 283.66 55.07 284.66 55.07 285.66 55.07 286.66 55.07 287.66 55.07 288.66 55.07 289.66 55.07 290.66 55.07 291.66 55.07 292.66 55.07 293.66 55.07 294.66 55.07 295.66 55.07 296.66 55.07 297.66 55.07 298.66 55.07 299.66 55.07 300.66 55.07 301.66 55.07 302.66 55.07 303.66 55.07 304.66 55.07 305.66 55.07 306.66 55.07 307.66 55.07 308.66 55.07 309.66 55.07
05 Jan 2008 269.03 51.49 270.03 51.92 271.03 52.32 272.03 52.70 273.03 53.07 274.03 53.41 275.03 53.75 276.03 54.06 277.03 54.37 278.03 54.66 279.03 54.95 280.03 55.22 281.03 55.47 282.03 55.47 283.03 55.47 284.03 55.47 285.03 55.47 286.03 55.47 287.03 55.47 288.03 55.47 289.03 55.47 290.03 55.47 291.03 55.47 292.03 55.47 293.03 55.47 294.03 55.47 295.03 55.47 296.03 55.47 297.03 55.47 298.03 55.47 299.03 55.47 300.03 55.47 301.03 55.47 302.03 55.47 303.03 55.47 304.03 55.47 305.03 55.47 306.03 55.47 307.03 55.47 308.03 55.47 309.03 55.47 310.03 55.47 311.03 55.47
06 Jan 2008 268.37 51.64 269.37 51.66 270.37 51.88 271.37 51.98 272.37 52.35 273.37 52.71 274.37 53.05 275.37 53.39 276.37 53.71 277.37 54.01 278.37 54.31 279.37 54.60 280.37 54.88 281.37 55.15 282.37 55.42 283.37 55.68 284.37 55.69 285.37 55.69 286.37 55.69 287.37 55.69 288.37 55.69 289.37 55.69 290.37 55.69 291.37 55.69 292.37 55.69 293.37 55.69 294.37 55.69 295.37 55.69 296.37 55.69 297.37 55.69 298.37 55.69 299.37 55.69 300.37 55.69 301.37 55.69 302.37 55.69 303.37 55.69 304.37 55.69 305.37 55.69 306.37 55.69 307.37 55.69 308.37 55.69 309.37 55.69 310.37 55.69
07 Jan 2008 267.70 52.06 268.70 52.08 269.70 52.31 270.70 52.33 271.70 52.55 272.70 52.56 273.70 52.79 274.70 53.12 275.70 53.44 276.70 53.75 277.70 54.05 278.70 54.34 279.70 54.62 280.70 54.90 281.70 55.17 282.70 55.44 283.70 55.69 284.70 55.95 285.70 56.11 286.70 56.11 287.70 56.11 288.70 56.11 289.70 56.11 290.70 56.11 291.70 56.11 292.70 56.11 293.70 56.11 294.70 56.11 295.70 56.11 296.70 56.11 297.70 56.11 298.70 56.11 299.70 56.11 300.70 56.11 301.70 56.11 302.70 56.11 303.70 56.11 304.70 56.11 305.70 56.11 306.70 56.11 307.70 56.11 308.70 56.11 309.70 56.11
08 Jan 2008 266.99 52.64 267.99 52.67 268.99 52.89 269.99 52.91 270.99 53.13 271.99 53.15 272.99 53.37 273.99 53.38 274.99 53.60 275.99 53.85 276.99 54.14 277.99 54.43 278.99 54.71 279.99 54.98 280.99 55.25 281.99 55.52 282.99 55.77 283.99 56.03 284.99 56.28 285.99 56.52 286.99 56.52 287.99 56.52 288.99 56.52 289.99 56.52 290.99 56.52 291.99 56.52 292.99 56.52 293.99 56.52 294.99 56.52 295.99 56.52 296.99 56.52 297.99 56.52 298.99 56.52 299.99 56.52 300.99 56.52 301.99 56.52 302.99 56.52 303.99 56.52 304.99 56.52 305.99 56.52 306.99 56.52 307.99 56.52
09 Jan 2008 266.25 53.38 267.25 53.40 268.25 53.43 269.25 53.65 270.25 53.66 271.25 53.88 272.25 53.90 273.25 54.12 274.25 54.13 275.25 54.35 276.25 54.56 277.25 54.84 278.25 55.12 279.25 55.38 280.25 55.64 281.25 55.90 282.25 56.15 283.25 56.40 284.25 56.65 285.25 56.71 286.25 56.71 287.25 56.71 288.25 56.71 289.25 56.71 290.25 56.71 291.25 56.71 292.25 56.71 293.25 56.71 294.25 56.71 295.25 56.71 296.25 56.71 297.25 56.71 298.25 56.71 299.25 56.71 300.25 56.71 301.25 56.71 302.25 56.71 303.25 56.71 304.25 56.71 305.25 56.71 306.25 56.71 307.25 56.71 308.25 56.71
10 Jan 2008 265.48 54.04 266.48 54.26 267.48 54.28 268.48 54.50 269.48 54.52 270.48 54.73 271.48 54.75 272.48 54.97 273.48 54.98 274.48 55.20 275.48 55.41 276.48 55.53 277.48 55.79 278.48 56.04 279.48 56.30 280.48 56.54 281.48 56.79 282.48 57.03 283.48 57.06 284.48 57.06 285.48 57.06 286.48 57.06 287.48 57.06 288.48 57.06 289.48 57.06 290.48 57.06 291.48 57.06 292.48 57.06 293.48 57.06 294.48 57.06 295.48 57.06 296.48 57.06 297.48 57.06 298.48 57.06 299.48 57.06 300.48 57.06 301.48 57.06 302.48 57.06 303.48 57.06 304.48 57.06 305.48 57.06 306.48 57.06 307.48 57.06
11 Jan 2008 264.68 54.97 265.68 54.99 266.68 55.21 267.68 55.23 268.68 55.45 269.68 55.46 270.68 55.68 271.68 55.69 272.68 55.91 273.68 56.12 274.68 56.17 275.68 56.42 276.68 56.67 277.68 56.91 278.68 57.15 279.68 57.15 280.68 57.15 281.68 57.15 282.68 57.15 283.68 57.15 284.68 57.15 285.68 57.15 286.68 57.15 287.68 57.15 288.68 57.15 289.68 57.15 290.68 57.15 291.68 57.15 292.68 57.15 293.68 57.15 294.68 57.15 295.68 57.15 296.68 57.15 297.68 57.15 298.68 57.15 299.68 57.15 300.68 57.15 301.68 57.15 302.68 57.15 303.68 57.15 304.68 57.15 305.68 57.15
12 Jan 2008 264.16 55.80 265.16 55.81 266.16 56.03 267.16 56.04 268.16 56.26 269.16 56.47 270.16 56.49 271.16 56.70 272.16 56.91 273.16 57.04 274.16 57.17 275.16 57.17 276.16 57.17 277.16 57.17 278.16 57.17 279.16 57.17 280.16 57.17 281.16 57.17 282.16 57.17 283.16 57.17 284.16 57.17 285.16 57.17 286.16 57.17 287.16 57.17 288.16 57.17 289.16 57.17 290.16 57.17 291.16 57.17 292.16 57.17 293.16 57.17 294.16 57.17 295.16 57.17 296.16 57.17 297.16 57.17 298.16 57.17 299.16 57.17 300.16 57.17 301.16 57.17 302.16 57.17 303.16 57.17 304.16 57.17 305.16 57.17
13 Jan 2008 263.20 56.49 264.20 56.70 265.20 56.71 266.20 56.92 267.20 56.95 268.20 57.12 269.20 57.12 270.20 57.12 271.20 57.12 272.20 57.12 273.20 57.12 274.20 57.12 275.20 57.12 276.20 57.12 277.20 57.12 278.20 57.12 279.20 57.12 280.20 57.12 281.20 57.12 282.20 57.12 283.20 57.12 284.20 57.12 285.20 57.12 286.20 57.12 287.20 57.12 288.20 57.12 289.20 57.12 290.20 57.12 291.20 57.12 292.20 57.12 293.20 57.12 294.20 57.12 295.20 57.12 296.20 57.12 297.20 57.12 298.20 57.12 299.20 57.12 300.20 57.12 301.20 57.12 302.20 57.12 303.20 57.12 304.20 57.12 305.20 57.12
14 Jan 2008 262.41 56.99 263.41 56.99 264.41 56.99 265.41 56.99 266.41 56.99 267.41 56.99 268.41 56.99 269.41 56.99 270.41 56.99 271.41 56.99 272.41 56.99 273.41 56.99 274.41 56.99 275.41 56.99 276.41 56.99 277.41 56.99 278.41 56.99 279.41 56.99 280.41 56.99 281.41 56.99 282.41 56.99 283.41 56.99 284.41 56.99 285.41 56.99 286.41 56.99 287.41 56.99 288.41 56.99 289.41 56.99 290.41 56.99 291.41 56.99 292.41 56.99 293.41 56.99 294.41 56.99 295.41 56.99 296.41 56.99 297.41 56.99 298.41 56.99 299.41 56.99 300.41 56.99 301.41 56.99 302.41 56.99 303.41 56.99 304.41 56.99
15 Jan 2008 261.47 56.62 262.47 56.62 263.47 56.62 264.47 56.62 265.47 56.62 266.47 56.62 267.47 56.62 268.47 56.62 269.47 56.62 270.47 56.62 271.47 56.62 272.47 56.62 273.47 56.62 274.47 56.62 275.47 56.62 276.47 56.62 277.47 56.62 278.47 56.62 279.47 56.62 280.47 56.62 281.47 56.62 282.47 56.62 283.47 56.62 284.47 56.62 285.47 56.62 286.47 56.62 287.47 56.62 288.47 56.62 289.47 56.62 290.47 56.62 291.47 56.62 292.47 56.62 293.47 56.62 294.47 56.62 295.47 56.62 296.47 56.62 297.47 56.62 298.47 56.62 299.47 56.62 300.47 56.62 301.47 56.62 302.47 56.62
16 Jan 2008 260.49 56.22 261.49 56.22 262.49 56.22 263.49 56.22 264.49 56.22 265.49 56.22 266.49 56.22 267.49 56.22 268.49 56.22 269.49 56.22 270.49 56.22 271.49 56.22 272.49 56.22 273.49 56.22 274.49 56.22 275.49 56.22 276.49 56.22 277.49 56.22 278.49 56.22 279.49 56.22 280.49 56.22 281.49 56.22 282.49 56.22 283.49 56.22 284.49 56.22 285.49 56.22 286.49 56.22 287.49 56.22 288.49 56.22 289.49 56.22 290.49 56.22 291.49 56.22 292.49 56.22 293.49 56.22 294.49 56.22 295.49 56.22 296.49 56.22 297.49 56.22 298.49 56.22 299.49 56.22 300.49 56.22 301.49 56.22 302.49 56.22
17 Jan 2008 259.46 56.00 260.46 56.00 261.46 56.00 262.46 56.00 263.46 56.00 264.46 56.00 265.46 56.00 266.46 56.00 267.46 56.00 268.46 56.00 269.46 56.00 270.46 56.00 271.46 56.00 272.46 56.00 273.46 56.00 274.46 56.00 275.46 56.00 276.46 56.00 277.46 56.00 278.46 56.00 279.46 56.00 280.46 56.00 281.46 56.00 282.46 56.00 283.46 56.00 284.46 56.00 285.46 56.00 286.46 56.00 287.46 56.00 288.46 56.00 289.46 56.00 290.46 56.00 291.46 56.00 292.46 56.00 293.46 56.00 294.46 56.00 295.46 56.00 296.46 56.00 297.46 56.00 298.46 56.00 299.46 56.00 300.46 56.00 301.46 56.00
18 Jan 2008 258.38 55.58 259.38 55.58 260.38 55.58 261.38 55.58 262.38 55.58 263.38 55.58 264.38 55.58 265.38 55.58 266.38 55.58 267.38 55.58 268.38 55.58 269.38 55.58 270.38 55.58 271.38 55.58 272.38 55.58 273.38 55.58 274.38 55.58 275.38 55.58 276.38 55.58 277.38 55.58 278.38 55.58 279.38 55.58 280.38 55.58 281.38 55.58 282.38 55.58 283.38 55.58 284.38 55.58 285.38 55.58 286.38 55.58 287.38 55.58 288.38 55.58 289.38 55.58 290.38 55.58 291.38 55.58 292.38 55.58 293.38 55.58 294.38 55.58 295.38 55.58 296.38 55.58 297.38 55.58 298.38 55.58 299.38 55.58 300.38 55.58
19 Jan 2008 257.23 55.17 258.23 55.17 259.23 55.17 260.23 55.17 261.23 55.17 262.23 55.17 263.23 55.17 264.23 55.17 265.23 55.17 266.23 55.17 267.23 55.17 268.23 55.17 269.23 55.17 270.23 55.17 271.23 55.17 272.23 55.17 273.23 55.17 274.23 55.17 275.23 55.17 276.23 55.17 277.23 55.17 278.23 55.17 279.23 55.17 280.23 55.17 281.23 55.17 282.23 55.17 283.23 55.17 284.23 55.17 285.23 55.17 286.23 55.17 287.23 55.17 288.23 55.17 289.23 55.17 290.23 55.17 291.23 55.17 292.23 55.17 293.23 55.17 294.23 55.17 295.23 55.17 296.23 55.17 297.23 55.17 298.23 55.17 299.23 55.17
20 Jan 2008 256.03 54.98 257.03 54.98 258.03 54.98 259.03 54.98 260.03 54.98 261.03 54.98 262.03 54.98 263.03 54.98 264.03 54.98 265.03 54.98 266.03 54.98 267.03 54.98 268.03 54.98 269.03 54.98 270.03 54.98 271.03 54.98 272.03 54.98 273.03 54.98 274.03 54.98 275.03 54.98 276.03 54.98 277.03 54.98 278.03 54.98 279.03 54.98 280.03 54.98 281.03 54.98 282.03 54.98 283.03 54.98 284.03 54.98 285.03 54.98 286.03 54.98 287.03 54.98 288.03 54.98 289.03 54.98 290.03 54.98 291.03 54.98 292.03 54.98 293.03 54.98 294.03 54.98 295.03 54.98 296.03 54.98 297.03 54.98 298.03 54.98 299.03 54.98
21 Jan 2008 256.07 54.61 257.07 54.61 258.07 54.61 259.07 54.61 260.07 54.61 261.07 54.61 262.07 54.61 263.07 54.61 264.07 54.61 265.07 54.61 266.07 54.61 267.07 54.61 268.07 54.61 269.07 54.61 270.07 54.61 271.07 54.61 272.07 54.61 273.07 54.61 274.07 54.61 275.07 54.61 276.07 54.61 277.07 54.61 278.07 54.61 279.07 54.61 280.07 54.61 281.07 54.61 282.07 54.61 283.07 54.61 284.07 54.61 285.07 54.61 286.07 54.61 287.07 54.61 288.07 54.61 289.07 54.61 290.07 54.61 291.07 54.61 292.07 54.61 293.07 54.61 294.07 54.61 295.07 54.61 296.07 54.61 297.07 54.61
22 Jan 2008 255.44 54.45 256.44 54.45 257.44 54.45 258.44 54.45 259.44 54.45 260.44 54.45 261.44 54.45 262.44 54.45 263.44 54.45 264.44 54.45 265.44 54.45 266.44 54.45 267.44 54.45 268.44 54.45 269.44 54.45 270.44 54.45 271.44 54.45 272.44 54.45 273.44 54.45 274.44 54.45 275.44 54.45 276.44 54.45 277.44 54.45 278.44 54.45 279.44 54.45 280.44 54.45 281.44 54.45 282.44 54.45 283.44 54.45 284.44 54.45 285.44 54.45 286.44 54.45 287.44 54.45 288.44 54.45 289.44 54.45 290.44 54.45 291.44 54.45 292.44 54.45 293.44 54.45 294.44 54.45 295.44 54.45 296.44 54.45
23 Jan 2008 254.80 54.12 255.80 54.12 256.80 54.12 257.80 54.12 258.80 54.12 259.80 54.12 260.80 54.12 261.80 54.12 262.80 54.12 263.80 54.12 264.80 54.12 265.80 54.12 266.80 54.12 267.80 54.12 268.80 54.12 269.80 54.12 270.80 54.12 271.80 54.12 272.80 54.12 273.80 54.12 274.80 54.12 275.80 54.12 276.80 54.12 277.80 54.12 278.80 54.12 279.80 54.12 280.80 54.12 281.80 54.12 282.80 54.12 283.80 54.12 284.80 54.12 285.80 54.12 286.80 54.12 287.80 54.12 288.80 54.12 289.80 54.12 290.80 54.12 291.80 54.12 292.80 54.12 293.80 54.12 294.80 54.12 295.80 54.12
24 Jan 2008 254.14 54.01 255.14 54.01 256.14 54.01 257.14 54.01 258.14 54.01 259.14 54.01 260.14 54.01 261.14 54.01 262.14 54.01 263.14 54.01 264.14 54.01 265.14 54.01 266.14 54.01 267.14 54.01 268.14 54.01 269.14 54.01 270.14 54.01 271.14 54.01 272.14 54.01 273.14 54.01 274.14 54.01 275.14 54.01 276.14 54.01 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01 288.14 54.01 289.14 54.01 290.14 54.01 291.14 54.01 292.14 54.01 293.14 54.01 294.14 54.01 295.14 54.01
25 Jan 2008 254.17 53.71 255.17 53.71 256.17 53.71 257.17 53.71 258.17 53.71 259.17 53.71 260.17 53.71 261.17 53.71 262.17 53.71 263.17 53.71 264.17 53.71 265.17 53.71 266.17 53.71 267.17 53.71 268.17 53.71 269.17 53.71 270.17 53.71 271.17 53.71 272.17 53.71 273.17 53.71 274.17 53.71 275.17 53.71 276.17 53.71 277.17 53.71 278.17 53.71 279.17 53.71 280.17 53.71 281.17 53.71 282.17 53.71 283.17 53.71 284.17 53.71 285.17 53.71 286.17 53.71 287.17 53.71 288.17 53.71 289.17 53.71 290.17 53.71 291.17 53.71 292.17 53.71 293.17 53.71 294.17 53.71
26 Jan 2008 253.47 53.63 254.47 53.63 255.47 53.63 256.47 53.63 257.47 53.63 258.47 53.63 259.47 53.63 260.47 53.63 261.47 53.63 262.47 53.63 263.47 53.63 264.47 53.63 265.47 53.63 266.47 53.63 267.47 53.63 268.47 53.63 269.47 53.63 270.47 53.63 271.47 53.63 272.47 53.63 273.47 53.63 274.47 53.63 275.47 53.63 276.47 53.63 277.47 53.63 278.47 53.63 279.47 53.63 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63 287.47 53.63 288.47 53.63 289.47 53.63 290.47 53.63 291.47 53.63 292.47 53.63 293.47 53.63
27 Jan 2008 252.76 53.56 253.76 53.56 254.76 53.56 255.76 53.56 256.76 53.56 257.76 53.56 258.76 53.56 259.76 53.56 260.76 53.56 261.76 53.56 262.76 53.56 263.76 53.56 264.76 53.56 265.76 53.56 266.76 53.56 267.76 53.56 268.76 53.56 269.76 53.56 270.76 53.56 271.76 53.56 272.76 53.56 273.76 53.56 274.76 53.56 275.76 53.56 276.76 53.56 277.76 53.56 278.76 53.56 279.76 53.56 280.76 53.56 281.76 53.56 282.76 53.56 283.76 53.56 284.76 53.56 285.76 53.56 286.76 53.56 287.76 53.56 288.76 53.56 289.76 53.56 290.76 53.56 291.76 53.56 292.76 53.56
28 Jan 2008 252.66 53.51 253.66 53.51 254.66 53.51 255.66 53.51 256.66 53.51 257.66 53.51 258.66 53.51 259.66 53.51 260.66 53.51 261.66 53.51 262.66 53.51 263.66 53.51 264.66 53.51 265.66 53.51 266.66 53.51 267.66 53.51 268.66 53.51 269.66 53.51 270.66 53.51 271.66 53.51 272.66 53.51 273.66 53.51 274.66 53.51 275.66 53.51 276.66 53.51 277.66 53.51 278.66 53.51 279.66 53.51 280.66 53.51 281.66 53.51 282.66 53.51 283.66 53.51 284.66 53.51 285.66 53.51 286.66 53.51 287.66 53.51 288.66 53.51 289.66 53.51 290.66 53.51 291.66 53.51
29 Jan 2008 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47
30 Jan 2008 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44
31 Jan 2008 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42
01 Feb 2008 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41
02 Feb 2008 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40
03 Feb 2008 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19
04 Feb 2008 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19
05 Feb 2008 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40
06 Feb 2008 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40
07 Feb 2008 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40
08 Feb 2008 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40
09 Feb 2008 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40
10 Feb 2008 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40
11 Feb 2008 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40
12 Feb 2008 236.54 53.39 237.54 53.39 238.54 53.39 239.54 53.39 240.54 53.39 241.54 53.39 242.54 53.39 243.54 53.39 244.54 53.39 245.54 53.39 246.54 53.39 247.54 53.39 248.54 53.39 249.54 53.39 250.54 53.39 251.54 53.39 252.54 53.39 253.54 53.39 254.54 53.39 255.54 53.39 256.54 53.39 257.54 53.39 258.54 53.39 259.54 53.39 260.54 53.39 261.54 53.39 262.54 53.39 263.54 53.39 264.54 53.39 265.54 53.39 266.54 53.39 267.54 53.39 268.54 53.39 269.54 53.39 270.54 53.39 271.54 53.39 272.54 53.39 273.54 53.39 274.54 53.39 275.54 53.39 276.54 53.39 277.54 53.39 278.54 53.39 279.54 53.39
13 Feb 2008 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19
14 Feb 2008 234.02 53.39 235.02 53.39 236.02 53.39 237.02 53.39 238.02 53.39 239.02 53.39 240.02 53.39 241.02 53.39 242.02 53.39 243.02 53.39 244.02 53.39 245.02 53.39 246.02 53.39 247.02 53.39 248.02 53.39 249.02 53.39 250.02 53.39 251.02 53.39 252.02 53.39 253.02 53.39 254.02 53.39 255.02 53.39 256.02 53.39 257.02 53.39 258.02 53.39 259.02 53.39 260.02 53.39 261.02 53.39 262.02 53.39 263.02 53.39 264.02 53.39 265.02 53.39 266.02 53.39 267.02 53.39 268.02 53.39 269.02 53.39 270.02 53.39 271.02 53.39 272.02 53.39 273.02 53.39 274.02 53.39 275.02 53.39 276.02 53.39 277.02 53.39
15 Feb 2008 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40
16 Feb 2008 230.10 53.41 231.10 53.41 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41
17 Feb 2008 228.66 53.42 229.66 53.42 230.66 53.42 231.66 53.42 232.66 53.42 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42
18 Feb 2008 227.17 53.05 228.17 53.05 229.17 53.05 230.17 53.05 231.17 53.05 232.17 53.05 233.17 53.05 234.17 53.05 235.17 53.05 236.17 53.05 237.17 53.05 238.17 53.05 239.17 53.05 240.17 53.05 241.17 53.05 242.17 53.05 243.17 53.05 244.17 53.05 245.17 53.05 246.17 53.05 247.17 53.05 248.17 53.05 249.17 53.05 250.17 53.05 251.17 53.05 252.17 53.05 253.17 53.05 254.17 53.05 255.17 53.05 256.17 53.05 257.17 53.05 258.17 53.05 259.17 53.05 260.17 53.05 261.17 53.05 262.17 53.05 263.17 53.05 264.17 53.05 265.17 53.05 266.17 53.05 267.17 53.05 268.17 53.05 269.17 53.05 270.17 53.05 271.17 53.05 272.17 53.05
19 Feb 2008 223.94 52.88 224.94 52.88 225.94 52.88 226.94 52.88 227.94 52.88 228.94 52.88 229.94 52.88 230.94 52.88 231.94 52.88 232.94 52.88 233.94 52.88 234.94 52.88 235.94 52.88 236.94 52.88 237.94 52.88 238.94 52.88 239.94 52.88 240.94 52.88 241.94 52.88 242.94 52.88 243.94 52.88 244.94 52.88 245.94 52.88 246.94 52.88 247.94 52.88 248.94 52.88 249.94 52.88 250.94 52.88 251.94 52.88 252.94 52.88 253.94 52.88 254.94 52.88 255.94 52.88 256.94 52.88 257.94 52.88 258.94 52.88 259.94 52.88 260.94 52.88 261.94 52.88 262.94 52.88 263.94 52.88 264.94 52.88 265.94 52.88 266.94 52.88 267.94 52.88 268.94 52.88 269.94 52.88 270.94 52.88 271.94 52.88
20 Feb 2008 222.33 52.52 223.33 52.52 224.33 52.52 225.33 52.52 226.33 52.52 227.33 52.52 228.33 52.52 229.33 52.52 230.33 52.52 231.33 52.52 232.33 52.52 233.33 52.52 234.33 52.52 235.33 52.52 236.33 52.52 237.33 52.52 238.33 52.52 239.33 52.52 240.33 52.52 241.33 52.52 242.33 52.52 243.33 52.52 244.33 52.52 245.33 52.52 246.33 52.52 247.33 52.52 248.33 52.52 249.33 52.52 250.33 52.52 251.33 52.52 252.33 52.52 253.33 52.52 254.33 52.52 255.33 52.52 256.33 52.52 257.33 52.52 258.33 52.52 259.33 52.52 260.33 52.52 261.33 52.52 262.33 52.52 263.33 52.52 264.33 52.52 265.33 52.52 266.33 52.52 267.33 52.52 268.33 52.52 269.33 52.52 270.33 52.52
21 Feb 2008 220.66 52.38 221.66 52.38 222.66 52.38 223.66 52.38 224.66 52.38 225.66 52.38 226.66 52.38 227.66 52.38 228.66 52.38 229.66 52.38 230.66 52.38 231.66 52.38 232.66 52.38 233.66 52.38 234.66 52.38 235.66 52.38 236.66 52.38 237.66 52.38 238.66 52.38 239.66 52.38 240.66 52.38 241.66 52.38 242.66 52.38 243.66 52.38 244.66 52.38 245.66 52.38 246.66 52.38 247.66 52.38 248.66 52.38 249.66 52.38 250.66 52.38 251.66 52.38 252.66 52.38 253.66 52.38 254.66 52.38 255.66 52.38 256.66 52.38 257.66 52.38 258.66 52.38 259.66 52.38 260.66 52.38 261.66 52.38 262.66 52.38 263.66 52.38 264.66 52.38 265.66 52.38 266.66 52.38 267.66 52.38 268.66 52.38
22 Feb 2008 218.92 52.25 219.92 52.25 220.92 52.25 221.92 52.25 222.92 52.25 223.92 52.25 224.92 52.25 225.92 52.25 226.92 52.25 227.92 52.25 228.92 52.25 229.92 52.25 230.92 52.25 231.92 52.25 232.92 52.25 233.92 52.25 234.92 52.25 235.92 52.25 236.92 52.25 237.92 52.25 238.92 52.25 239.92 52.25 240.92 52.25 241.92 52.25 242.92 52.25 243.92 52.25 244.92 52.25 245.92 52.25 246.92 52.25 247.92 52.25 248.92 52.25 249.92 52.25 250.92 52.25 251.92 52.25 252.92 52.25 253.92 52.25 254.92 52.25 255.92 52.25 256.92 52.25 257.92 52.25 258.92 52.25 259.92 52.25 260.92 52.25 261.92 52.25 262.92 52.25 263.92 52.25 264.92 52.25 265.92 52.25 266.92 52.25
23 Feb 2008 217.12 34.29 218.12 34.58 219.12 34.68 220.12 34.77 221.12 35.06 222.12 35.14 223.12 44.44 224.12 44.86 225.12 45.46 226.12 46.05 227.12 46.62 228.12 52.13 229.12 52.13 230.12 52.13 231.12 52.13 232.12 52.13 233.12 52.13 234.12 52.13 235.12 52.13 236.12 52.13 237.12 52.13 238.12 52.13 239.12 52.13 240.12 52.13 241.12 52.13 242.12 52.13 243.12 52.13 244.12 52.13 245.12 52.13 246.12 52.13 247.12 52.13 248.12 52.13 249.12 52.13 250.12 52.13 251.12 52.13 252.12 52.13 253.12 52.13 254.12 52.13 255.12 52.13 256.12 52.13 257.12 52.13 258.12 52.13 259.12 52.13 260.12 52.13 261.12 52.13 262.12 52.13 263.12 52.13 264.12 52.13 265.12 52.13
24 Feb 2008 212.88 52.23 213.88 52.23 214.88 52.23 215.88 52.23 218.88 34.39 219.88 34.61 220.88 34.61 221.88 34.82 222.88 35.02 223.88 35.21 224.88 35.59 225.88 35.77 226.88 36.13 227.88 36.49 228.88 37.04 229.88 37.57 230.88 38.09 231.88 38.60 232.88 39.10 233.88 39.58 234.88 40.06 235.88 40.52 236.88 40.97 237.88 41.40 238.88 41.83 239.88 42.24 240.88 42.64 241.88 43.03 242.88 43.41 243.88 52.23 244.88 52.23 245.88 52.23 246.88 52.23 247.88 52.23 248.88 52.23 249.88 52.23 250.88 52.23 251.88 52.23 252.88 52.23 253.88 52.23 254.88 52.23 255.88 52.23 256.88 52.23 257.88 52.23 258.88 52.23 259.88 52.23 260.88 52.23 261.88 52.23 262.88 52.23 263.88 52.23 264.88 52.23 265.88 52.23
25 Feb 2008 210.94 52.15 211.94 52.15 212.94 52.15 213.94 52.15 214.94 52.15 215.94 52.15 216.94 52.15 217.94 52.15 220.94 34.54 221.94 34.68 222.94 34.82 223.94 35.15 224.94 35.28 225.94 35.60 226.94 35.91 227.94 36.42 228.94 36.92 229.94 37.41 230.94 37.90 231.94 38.37 232.94 38.83 233.94 39.29 234.94 39.73 235.94 40.17 236.94 40.60 237.94 41.01 238.94 41.42 239.94 41.82 240.94 42.21 241.94 42.59 242.94 42.96 243.94 43.32 244.94 43.67 245.94 44.01 246.94 44.35 247.94 44.68 248.94 45.00 249.94 45.31 250.94 45.61 251.94 45.91 252.94 52.15 253.94 52.15 254.94 52.15 255.94 52.15 256.94 52.15 257.94 52.15 258.94 52.15 259.94 52.15 260.94 52.15 261.94 52.15 262.94 52.15 263.94 52.15
26 Feb 2008 208.94 32.88 209.94 32.95 210.94 33.23 211.94 33.31 212.94 33.39 213.94 33.48 214.94 33.58 215.94 33.67 216.94 33.77 217.94 34.06 218.94 34.16 219.94 34.26 220.94 34.55 221.94 34.65 222.94 34.94 223.94 35.02 224.94 35.30 225.94 35.58 226.94 36.05 227.94 36.52 228.94 36.98 229.94 37.44 230.94 37.88 231.94 38.32 232.94 38.76 233.94 39.18 234.94 39.60 235.94 40.01 236.94 40.42 237.94 40.81 238.94 41.20 239.94 41.58 240.94 41.96 241.94 42.32 242.94 42.68 243.94 43.03 244.94 43.37 245.94 43.71 246.94 44.04 247.94 44.36 248.94 44.68 249.94 44.99 250.94 45.29 251.94 45.58 252.94 45.87 253.94 46.16 254.94 46.44 255.94 49.04 256.94 50.65 257.94 51.73 258.94 52.29 259.94 52.29 260.94 52.29 261.94 52.29
27 Feb 2008 206.87 32.75 207.87 32.78 208.87 32.82 209.87 33.06 210.87 33.11 211.87 33.16 212.87 33.21 213.87 33.46 214.87 33.52 215.87 33.78 216.87 33.84 217.87 33.89 218.87 34.15 219.87 34.41 220.87 34.46 221.87 34.72 222.87 34.97 223.87 35.22 224.87 35.46 225.87 35.90 226.87 36.34 227.87 36.77 228.87 37.20 229.87 37.62 230.87 38.04 231.87 38.45 232.87 38.85 233.87 39.25 234.87 39.65 235.87 40.04 236.87 40.42 237.87 40.79 238.87 41.16 239.87 41.53 240.87 41.88 241.87 42.23 242.87 42.58 243.87 42.92 244.87 43.25 245.87 43.58 246.87 43.90 247.87 44.21 248.87 44.52 249.87 44.82 250.87 45.12 251.87 45.41 252.87 45.70 253.87 45.98 254.87 46.26 255.87 46.53 256.87 46.80 257.87 47.06 258.87 48.34 259.87 49.46
28 Feb 2008 204.74 32.54 205.74 32.54 206.74 32.75 207.74 32.76 208.74 32.98 209.74 33.00 210.74 33.22 211.74 33.24 212.74 33.26 213.74 33.49 214.74 33.72 215.74 33.74 216.74 33.97 217.74 34.20 218.74 34.22 219.74 34.45 220.74 34.67 221.74 34.89 222.74 35.11 223.74 35.53 224.74 35.94 225.74 36.35 226.74 36.76 227.74 37.16 228.74 37.56 229.74 37.95 230.74 38.34 231.74 38.73 232.74 39.11 233.74 39.49 234.74 39.86 235.74 40.23 236.74 40.59 237.74 40.95 238.74 41.30 239.74 41.64 240.74 41.99 241.74 42.32 242.74 42.65 243.74 42.98 244.74 43.30 245.74 43.62 246.74 43.93 247.74 44.23 248.74 44.53 249.74 44.83 250.74 45.12 251.74 45.41 252.74 45.69 253.74 45.97 254.74 46.24 255.74 46.51 256.74 46.78 257.74 47.04
29 Feb 2008 202.54 32.44 203.54 32.62 204.54 32.61 205.54 32.80 206.54 32.79 207.54 32.98 208.54 32.98 209.54 33.18 210.54 33.18 211.54 33.38 212.54 33.58 213.54 33.78 214.54 33.78 215.54 33.98 216.54 34.18 217.54 34.38 218.54 34.58 219.54 34.78 220.54 35.18 221.54 35.37 222.54 35.77 223.54 36.16 224.54 36.54 225.54 36.93 226.54 37.31 227.54 37.69 228.54 38.06 229.54 38.44 230.54 38.80 231.54 39.17 232.54 39.53 233.54 39.88 234.54 40.24 235.54 40.58 236.54 40.93 237.54 41.27 238.54 41.60 239.54 41.93 240.54 42.26 241.54 42.58 242.54 42.90 243.54 43.21 244.54 43.52 245.54 43.83 246.54 44.13 247.54 44.43 248.54 44.72 249.54 45.01 250.54 45.29 251.54 45.57 252.54 45.85 253.54 46.12 254.54 46.39 255.54 46.66
01 Mar 2008 200.27 32.45 201.27 32.41 202.27 32.58 203.27 32.76 204.27 32.73 205.27 32.91 206.27 33.08 207.27 33.06 208.27 33.24 209.27 33.42 210.27 33.61 211.27 33.79 212.27 33.97 213.27 33.95 214.27 34.33 215.27 34.51 216.27 34.69 217.27 34.87 218.27 35.05 219.27 35.43 220.27 35.80 221.27 36.17 222.27 36.55 223.27 36.91 224.27 37.28 225.27 37.64 226.27 38.00 227.27 38.36 228.27 38.72 229.27 39.07 230.27 39.41 231.27 39.76 232.27 40.10 233.27 40.44 234.27 40.77 235.27 41.11 236.27 41.43 237.27 41.76 238.27 42.08 239.27 42.39 240.27 42.71 241.27 43.02 242.27 43.32 243.27 43.62 244.27 43.92 245.27 44.22 246.27 44.51 247.27 44.79 248.27 45.08 249.27 45.36 250.27 45.64 251.27 45.91 252.27 46.18 253.27 46.45
02 Mar 2008 197.95 32.57 198.95 32.53 199.95 32.68 200.95 32.84 201.95 32.80 202.95 32.97 203.95 33.13 204.95 33.29 205.95 33.46 206.95 33.63 207.95 33.59 208.95 33.76 209.95 33.92 210.95 34.29 211.95 34.46 212.95 34.62 213.95 34.79 214.95 35.15 215.95 35.31 216.95 35.67 217.95 36.03 218.95 36.39 219.95 36.74 220.95 37.10 221.95 37.45 222.95 37.80 223.95 38.15 224.95 38.49 225.95 38.84 226.95 39.17 227.95 39.51 228.95 39.85 229.95 40.18 230.95 40.51 231.95 40.83 232.95 41.15 233.95 41.47 234.95 41.79 235.95 42.10 236.95 42.41 237.95 42.72 238.95 43.02 239.95 43.32 240.95 43.62 241.95 43.91 242.95 44.20 243.95 44.49 244.95 44.78 245.95 45.06 246.95 45.34 247.95 45.61 248.95 45.88 249.95 46.15 250.95 46.42
03 Mar 2008 192.41 32.32 193.41 32.46 194.41 32.61 195.41 32.55 196.41 32.70 197.41 32.85 198.41 33.00 199.41 33.15 200.41 33.10 201.41 33.25 202.41 33.40 203.41 33.56 204.41 33.71 205.41 33.87 206.41 34.02 207.41 34.17 208.41 34.53 209.41 34.68 210.41 34.83 211.41 35.19 212.41 35.34 213.41 35.69 214.41 36.03 215.41 36.38 216.41 36.73 217.41 37.07 218.41 37.41 219.41 37.75 220.41 38.09 221.41 38.43 222.41 38.76 223.41 39.09 224.41 39.42 225.41 39.75 226.41 40.08 227.41 40.40 228.41 40.72 229.41 41.03 230.41 41.35 231.41 41.66 232.41 41.97 233.41 42.27 234.41 42.58 235.41 42.88 236.41 43.18 237.41 43.47 238.41 43.76 239.41 44.05 240.41 44.34 241.41 44.62 242.41 44.90 243.41 45.18 244.41 45.46 245.41 45.73 246.41 46.00 247.41 46.27 248.41 46.53 249.41 46.80 250.41 47.06 251.41 47.31 252.41 47.57
04 Mar 2008 189.98 32.49 190.98 32.62 191.98 32.76 192.98 32.90 193.98 33.04 194.98 33.18 195.98 33.33 196.98 33.27 197.98 33.41 198.98 33.56 199.98 33.70 200.98 34.05 201.98 34.19 202.98 34.34 203.98 34.48 204.98 34.63 205.98 34.97 206.98 35.12 207.98 35.26 208.98 35.60 209.98 35.94 210.98 36.28 211.98 36.62 212.98 36.95 213.98 37.29 214.98 37.62 215.98 37.96 216.98 38.29 217.98 38.61 218.98 38.94 219.98 39.26 220.98 39.59 221.98 39.91 222.98 40.23 223.98 40.54 224.98 40.85 225.98 41.17 226.98 41.47 227.98 41.78 228.98 42.08 229.98 42.38 230.98 42.68 231.98 42.98 232.98 43.27 233.98 43.57 234.98 43.85 235.98 44.14 236.98 44.42 237.98 44.71 238.98 44.98 239.98 45.26 240.98 45.53 241.98 45.81 242.98 46.07 243.98 46.34 244.98 46.61 245.98 46.87 246.98 47.13 247.98 47.39 248.98 47.64 249.98 47.89
05 Mar 2008 187.51 32.93 188.51 33.07 189.51 33.20 190.51 33.14 191.51 33.28 192.51 33.41 193.51 33.55 194.51 33.69 195.51 33.83 196.51 34.17 197.51 34.31 198.51 34.45 199.51 34.58 200.51 34.72 201.51 35.06 202.51 35.20 203.51 35.53 204.51 35.67 205.51 36.00 206.51 36.34 207.51 36.67 208.51 37.00 209.51 37.33 210.51 37.66 211.51 37.99 212.51 38.31 213.51 38.64 214.51 38.96 215.51 39.28 216.51 39.60 217.51 39.91 218.51 40.23 219.51 40.54 220.51 40.85 221.51 41.16 222.51 41.46 223.51 41.76 224.51 42.07 225.51 42.36 226.51 42.66 227.51 42.95 228.51 43.25 229.51 43.54 230.51 43.82 231.51 44.11 232.51 44.39 233.51 44.67 234.51 44.95 235.51 45.23 236.51 45.50 237.51 45.77 238.51 46.04 239.51 46.31 240.51 46.57 241.51 46.83 242.51 47.10 243.51 47.35 244.51 47.61 245.51 47.86 246.51 48.12 247.51 48.37
06 Mar 2008 185.01 33.23 186.01 33.37 187.01 33.50 188.01 33.63 189.01 33.77 190.01 33.90 191.01 34.04 192.01 34.37 193.01 34.51 194.01 34.64 195.01 34.78 196.01 34.91 197.01 35.25 198.01 35.38 199.01 35.71 200.01 35.84 201.01 36.18 202.01 36.51 203.01 36.83 204.01 37.16 205.01 37.49 206.01 37.81 207.01 38.14 208.01 38.46 209.01 38.78 210.01 39.10 211.01 39.41 212.01 39.73 213.01 40.04 214.01 40.35 215.01 40.66 216.01 40.97 217.01 41.27 218.01 41.58 219.01 41.88 220.01 42.18 221.01 42.47 222.01 42.77 223.01 43.06 224.01 43.35 225.01 43.64 226.01 43.92 227.01 44.21 228.01 44.49 229.01 44.77 230.01 45.04 231.01 45.32 232.01 45.59 233.01 45.86 234.01 46.13 235.01 46.39 236.01 46.66 237.01 46.92 238.01 47.18 239.01 47.44 240.01 47.70 241.01 47.95 242.01 48.20 243.01 48.45 244.01 48.70 245.01 48.95
07 Mar 2008 182.47 33.74 183.47 33.87 184.47 34.00 185.47 34.14 186.47 34.27 187.47 34.41 188.47 34.74 189.47 34.87 190.47 35.01 191.47 35.14 192.47 35.47 193.47 35.60 194.47 35.94 195.47 36.07 196.47 36.39 197.47 36.72 198.47 37.05 199.47 37.37 200.47 37.70 201.47 38.02 202.47 38.34 203.47 38.66 204.47 38.98 205.47 39.30 206.47 39.61 207.47 39.93 208.47 40.24 209.47 40.55 210.47 40.85 211.47 41.16 212.47 41.46 213.47 41.76 214.47 42.06 215.47 42.36 216.47 42.65 217.47 42.95 218.47 43.24 219.47 43.52 220.47 43.81 221.47 44.09 222.47 44.38 223.47 44.66 224.47 44.93 225.47 45.21 226.47 45.48 227.47 45.75 228.47 46.02 229.47 46.29 230.47 46.55 231.47 46.82 232.47 47.08 233.47 47.34 234.47 47.59 235.47 47.85 236.47 48.10 237.47 48.35 238.47 48.60 239.47 48.85 240.47 49.10 241.47 49.34 242.47 49.59
08 Mar 2008 180.00 34.22 181.00 34.36 182.00 34.49 183.00 34.63 184.00 34.96 185.00 35.10 186.00 35.23 187.00 35.37 188.00 35.70 189.00 35.83 190.00 36.16 191.00 36.29 192.00 36.62 193.00 36.95 194.00 37.28 195.00 37.60 196.00 37.93 197.00 38.25 198.00 38.57 199.00 38.89 200.00 39.21 201.00 39.53 202.00 39.84 203.00 40.15 204.00 40.46 205.00 40.77 206.00 41.08 207.00 41.38 208.00 41.68 209.00 41.98 210.00 42.28 211.00 42.58 212.00 42.87 213.00 43.16 214.00 43.45 215.00 43.74 216.00 44.02 217.00 44.31 218.00 44.59 219.00 44.86 220.00 45.14 221.00 45.41 222.00 45.69 223.00 45.96 224.00 46.22 225.00 46.49 226.00 46.75 227.00 47.01 228.00 47.27 229.00 47.53 230.00 47.79 231.00 48.04 232.00 48.29 233.00 48.54 234.00 48.79 235.00 49.04 236.00 49.28 237.00 49.52 238.00 49.76 239.00 50.00 179.91 34.19
09 Mar 2008 180.00 35.05 181.00 35.19 182.00 35.53 183.00 35.66 184.00 35.80 185.00 36.13 186.00 36.27 187.00 36.60 188.00 36.93 189.00 37.26 190.00 37.59 191.00 37.92 192.00 38.24 193.00 38.57 194.00 38.89 195.00 39.21 196.00 39.53 197.00 39.84 198.00 40.16 199.00 40.47 200.00 40.78 201.00 41.09 202.00 41.40 203.00 41.70 204.00 42.00 205.00 42.30 206.00 42.60 207.00 42.89 208.00 43.19 209.00 43.48 210.00 43.76 211.00 44.05 212.00 44.33 213.00 44.61 214.00 44.89 215.00 45.17 216.00 45.44 217.00 45.71 218.00 45.98 219.00 46.25 220.00 46.52 221.00 46.78 222.00 47.04 223.00 47.30 224.00 47.56 225.00 47.81 226.00 48.06 227.00 48.31 228.00 48.56 229.00 48.81 230.00 49.06 231.00 49.30 232.00 49.54 233.00 49.78 234.00 50.02 235.00 50.26 236.00 50.49 237.00 50.73 177.34 34.55 178.34 34.89 179.34 35.03
10 Mar 2008 180.00 35.96 181.00 36.30 182.00 36.44 183.00 36.78 184.00 37.11 185.00 37.45 186.00 37.78 187.00 38.11 188.00 38.44 189.00 38.77 190.00 39.09 191.00 39.42 192.00 39.74 193.00 40.06 194.00 40.37 195.00 40.69 196.00 41.00 197.00 41.31 198.00 41.62 199.00 41.92 200.00 42.23 201.00 42.53 202.00 42.82 203.00 43.12 204.00 43.41 205.00 43.70 206.00 43.99 207.00 44.27 208.00 44.56 209.00 44.84 210.00 45.12 211.00 45.39 212.00 45.66 213.00 45.93 214.00 46.20 215.00 46.47 216.00 46.73 217.00 46.99 218.00 47.25 219.00 47.51 220.00 47.76 221.00 48.01 222.00 48.26 223.00 48.51 224.00 48.76 225.00 49.00 226.00 49.25 227.00 49.49 228.00 49.72 229.00 49.96 230.00 50.20 231.00 50.43 232.00 50.66 233.00 50.89 234.00 51.12 174.77 34.97 175.77 35.11 176.77 35.45 177.77 35.60 178.77 35.74 179.77 36.08
11 Mar 2008 180.00 37.13 181.00 37.47 182.00 37.81 183.00 38.15 184.00 38.49 185.00 38.82 186.00 39.15 187.00 39.48 188.00 39.81 189.00 40.13 190.00 40.45 191.00 40.77 192.00 41.09 193.00 41.40 194.00 41.71 195.00 42.02 196.00 42.33 197.00 42.63 198.00 42.93 199.00 43.23 200.00 43.52 201.00 43.81 202.00 44.10 203.00 44.39 204.00 44.67 205.00 44.95 206.00 45.23 207.00 45.50 208.00 45.78 209.00 46.05 210.00 46.31 211.00 46.58 212.00 46.84 213.00 47.10 214.00 47.36 215.00 47.61 216.00 47.87 217.00 48.12 218.00 48.36 219.00 48.61 220.00 48.85 221.00 49.10 222.00 49.33 223.00 49.57 224.00 49.81 225.00 50.04 226.00 50.27 227.00 50.50 228.00 50.73 229.00 50.96 230.00 51.18 231.00 51.41 232.00 51.63 172.19 35.21 173.19 35.56 174.19 35.71 175.19 35.86 176.19 36.01 177.19 36.36 178.19 36.51 179.19 36.85
12 Mar 2008 180.00 38.35 181.00 38.69 182.00 39.03 183.00 39.37 184.00 39.71 185.00 40.04 186.00 40.37 187.00 40.70 188.00 41.02 189.00 41.34 190.00 41.66 191.00 41.97 192.00 42.28 193.00 42.59 194.00 42.90 195.00 43.20 196.00 43.50 197.00 43.79 198.00 44.08 199.00 44.37 200.00 44.66 201.00 44.94 202.00 45.22 203.00 45.50 204.00 45.77 205.00 46.04 206.00 46.31 207.00 46.57 208.00 46.84 209.00 47.10 210.00 47.35 211.00 47.61 212.00 47.86 213.00 48.11 214.00 48.35 215.00 48.60 216.00 48.84 217.00 49.08 218.00 49.32 219.00 49.55 220.00 49.78 221.00 50.02 222.00 50.24 223.00 50.47 224.00 50.82 225.00 51.23 226.00 51.62 227.00 51.99 228.00 52.35 229.00 52.70 169.63 35.46 170.63 35.63 171.63 35.79 172.63 36.15 173.63 36.31 174.63 36.47 175.63 36.82 176.63 37.18 177.63 37.53 178.63 37.88 179.63 38.22
13 Mar 2008 180.00 39.49 181.00 39.84 182.00 40.18 183.00 40.52 184.00 40.85 185.00 41.18 186.00 41.51 187.00 41.83 188.00 42.15 189.00 42.47 190.00 42.78 191.00 43.09 192.00 43.39 193.00 43.69 194.00 43.99 195.00 44.29 196.00 44.58 197.00 44.86 198.00 45.15 199.00 45.43 200.00 45.70 201.00 45.98 202.00 46.25 203.00 46.51 204.00 46.78 205.00 47.04 206.00 47.29 207.00 47.55 208.00 47.80 209.00 48.05 210.00 48.29 211.00 48.53 212.00 48.77 213.00 49.01 214.00 49.25 215.00 49.51 216.00 50.02 217.00 50.50 218.00 50.95 219.00 51.38 220.00 51.79 221.00 52.18 222.00 52.55 223.00 52.90 224.00 53.24 225.00 53.42 226.00 53.42 227.00 53.42 167.10 35.58 168.10 35.76 169.10 35.94 170.10 36.11 171.10 36.48 172.10 36.65 173.10 37.02 174.10 37.39 175.10 37.75 176.10 38.11 177.10 38.47 178.10 38.83 179.10 39.18
14 Mar 2008 180.00 40.42 181.00 40.77 182.00 41.11 183.00 41.45 184.00 41.78 185.00 42.11 186.00 42.44 187.00 42.76 188.00 43.07 189.00 43.39 190.00 43.69 191.00 44.00 192.00 44.30 193.00 44.59 194.00 44.88 195.00 45.17 196.00 45.45 197.00 45.73 198.00 46.00 199.00 46.28 200.00 46.54 201.00 46.81 202.00 47.07 203.00 47.32 204.00 47.58 205.00 47.83 206.00 48.07 207.00 48.32 208.00 48.57 209.00 49.23 210.00 49.82 211.00 50.38 212.00 50.89 213.00 51.36 214.00 51.81 215.00 52.23 216.00 52.63 217.00 53.00 218.00 53.21 219.00 53.21 220.00 53.21 221.00 53.21 222.00 53.21 223.00 53.21 224.00 53.21 164.59 35.41 165.59 35.61 166.59 35.81 167.59 36.00 168.59 36.39 169.59 36.58 170.59 36.97 171.59 37.35 172.59 37.73 173.59 38.11 174.59 38.48 175.59 38.85 176.59 39.21 177.59 39.57 178.59 39.93 179.59 40.28
15 Mar 2008 180.00 41.24 181.00 41.59 182.00 41.93 183.00 42.27 184.00 42.60 185.00 42.93 186.00 43.25 187.00 43.57 188.00 43.88 189.00 44.19 190.00 44.49 191.00 44.79 192.00 45.08 193.00 45.37 194.00 45.65 195.00 45.93 196.00 46.21 197.00 46.48 198.00 46.74 199.00 47.00 200.00 47.26 201.00 47.52 202.00 47.81 203.00 48.72 204.00 49.50 205.00 50.19 206.00 50.81 207.00 51.37 208.00 51.88 209.00 52.35 210.00 52.78 211.00 53.01 212.00 53.01 213.00 53.01 214.00 53.01 215.00 53.01 216.00 53.01 217.00 53.01 218.00 53.01 219.00 53.01 220.00 53.01 221.00 53.01 222.00 53.01 162.12 35.22 163.12 35.45 164.12 35.67 165.12 35.89 166.12 36.10 167.12 36.51 168.12 36.72 169.12 37.13 170.12 37.53 171.12 37.92 172.12 38.32 173.12 38.70 174.12 39.09 175.12 39.47 176.12 39.84 177.12 40.21 178.12 40.57 179.12 40.93
16 Mar 2008 180.00 41.96 181.00 42.31 182.00 42.65 183.00 42.99 184.00 43.32 185.00 43.65 186.00 43.97 187.00 44.28 188.00 44.59 189.00 44.89 190.00 45.19 191.00 45.48 192.00 45.77 193.00 46.05 194.00 46.32 195.00 46.59 196.00 46.86 197.00 47.46 198.00 48.84 199.00 49.88 200.00 50.73 201.00 51.45 202.00 52.07 203.00 52.62 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 159.69 34.98 160.69 35.23 161.69 35.49 162.69 35.54 163.69 35.78 164.69 36.03 165.69 36.27 166.69 36.70 167.69 37.13 168.69 37.56 169.69 37.98 170.69 38.39 171.69 38.80 172.69 39.20 173.69 39.60 174.69 39.99 175.69 40.37 176.69 40.75 177.69 41.12 178.69 41.49 179.69 41.84
17 Mar 2008 180.00 42.58 181.00 42.94 182.00 43.28 183.00 43.62 184.00 43.95 185.00 44.28 186.00 44.60 187.00 44.91 188.00 45.21 189.00 45.51 190.00 45.80 191.00 46.09 192.00 46.37 193.00 48.95 194.00 50.68 195.00 51.79 196.00 52.62 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 217.00 52.68 157.31 34.63 158.31 34.93 159.31 35.02 160.31 35.31 161.31 35.40 162.31 35.69 163.31 35.97 164.31 36.24 165.31 36.51 166.31 36.98 167.31 37.43 168.31 37.88 169.31 38.33 170.31 38.76 171.31 39.19 172.31 39.61 173.31 40.02 174.31 40.43 175.31 40.82 176.31 41.21 177.31 41.60 178.31 41.97 179.31 42.34
18 Mar 2008 180.00 43.14 181.00 43.50 182.00 43.85 183.00 44.19 184.00 44.52 185.00 44.84 186.00 45.16 187.00 45.47 188.00 45.77 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 158.16 34.84 159.16 34.98 160.16 35.12 161.16 35.45 162.16 35.78 163.16 35.90 164.16 36.22 165.16 36.72 166.16 37.22 167.16 37.71 168.16 38.19 169.16 38.66 170.16 39.12 171.16 39.57 172.16 40.01 173.16 40.44 174.16 40.87 175.16 41.28 176.16 41.68 177.16 42.07 178.16 42.46 179.16 42.83
19 Mar 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 155.89 34.41 156.89 34.43 157.89 34.64 158.89 34.85 159.89 35.05 160.89 35.24 161.89 35.63 162.89 35.80 163.89 36.17 164.89 36.72 165.89 37.27 166.89 37.80 167.89 38.32 168.89 38.82 169.89 39.32 170.89 39.80 171.89 40.27 172.89 40.73 173.89 41.17 174.89 41.61 175.89 42.03 176.89 42.44 177.89 42.83 178.89 43.22 179.89 52.23
20 Mar 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 153.69 33.94 154.69 34.05 155.69 34.15 156.69 34.25 157.69 34.55 158.69 43.57 159.69 43.81 160.69 44.44 161.69 45.05 162.69 45.66 163.69 46.24 164.69 52.13 165.69 52.13 166.69 52.13 167.69 52.13 168.69 52.13 169.69 52.13 170.69 52.13 171.69 52.13 172.69 52.13 173.69 52.13 174.69 52.13 175.69 52.13 176.69 52.13 177.69 52.13 178.69 52.13 179.69 52.13
21 Mar 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 151.55 52.04 152.55 52.04 153.55 52.04 154.55 52.04 155.55 52.04 156.55 52.04 157.55 52.04 158.55 52.04 159.55 52.04 160.55 52.04 161.55 52.04 162.55 52.04 163.55 52.04 164.55 52.04 165.55 52.04 166.55 52.04 167.55 52.04 168.55 52.04 169.55 52.04 170.55 52.04 171.55 52.04 172.55 52.04 173.55 52.04 174.55 52.04 175.55 52.04 176.55 52.04 177.55 52.04 178.55 52.04 179.55 52.04
22 Mar 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 149.47 51.77 150.47 51.77 151.47 51.77 152.47 51.77 153.47 51.77 154.47 51.77 155.47 51.77 156.47 51.77 157.47 51.77 158.47 51.77 159.47 51.77 160.47 51.77 161.47 51.77 162.47 51.77 163.47 51.77 164.47 51.77 165.47 51.77 166.47 51.77 167.47 51.77 168.47 51.77 169.47 51.77 170.47 51.77 171.47 51.77 172.47 51.77 173.47 51.77 174.47 51.77 175.47 51.77 176.47 51.77 177.47 51.77 178.47 51.77 179.47 51.77
23 Mar 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 147.47 51.72 148.47 51.72 149.47 51.72 150.47 51.72 151.47 51.72 152.47 51.72 153.47 51.72 154.47 51.72 155.47 51.72 156.47 51.72 157.47 51.72 158.47 51.72 159.47 51.72 160.47 51.72 161.47 51.72 162.47 51.72 163.47 51.72 164.47 51.72 165.47 51.72 166.47 51.72 167.47 51.72 168.47 51.72 169.47 51.72 170.47 51.72 171.47 51.72 172.47 51.72 173.47 51.72 174.47 51.72 175.47 51.72 176.47 51.72 177.47 51.72 178.47 51.72 179.47 51.72
24 Mar 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 145.53 51.48 146.53 51.48 147.53 51.48 148.53 51.48 149.53 51.48 150.53 51.48 151.53 51.48 152.53 51.48 153.53 51.48 154.53 51.48 155.53 51.48 156.53 51.48 157.53 51.48 158.53 51.48 159.53 51.48 160.53 51.48 161.53 51.48 162.53 51.48 163.53 51.48 164.53 51.48 165.53 51.48 166.53 51.48 167.53 51.48 168.53 51.48 169.53 51.48 170.53 51.48 171.53 51.48 172.53 51.48 173.53 51.48 174.53 51.48 175.53 51.48 176.53 51.48 177.53 51.48 178.53 51.48 179.53 51.48
25 Mar 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 146.04 51.45 147.04 51.45 148.04 51.45 149.04 51.45 150.04 51.45 151.04 51.45 152.04 51.45 153.04 51.45 154.04 51.45 155.04 51.45 156.04 51.45 157.04 51.45 158.04 51.45 159.04 51.45 160.04 51.45 161.04 51.45 162.04 51.45 163.04 51.45 164.04 51.45 165.04 51.45 166.04 51.45 167.04 51.45 168.04 51.45 169.04 51.45 170.04 51.45 171.04 51.45 172.04 51.45 173.04 51.45 174.04 51.45 175.04 51.45 176.04 51.45 177.04 51.45 178.04 51.45 179.04 51.45
26 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 144.23 51.42 145.23 51.42 146.23 51.42 147.23 51.42 148.23 51.42 149.23 51.42 150.23 51.42 151.23 51.42 152.23 51.42 153.23 51.42 154.23 51.42 155.23 51.42 156.23 51.42 157.23 51.42 158.23 51.42 159.23 51.42 160.23 51.42 161.23 51.42 162.23 51.42 163.23 51.42 164.23 51.42 165.23 51.42 166.23 51.42 167.23 51.42 168.23 51.42 169.23 51.42 170.23 51.42 171.23 51.42 172.23 51.42 173.23 51.42 174.23 51.42 175.23 51.42 176.23 51.42 177.23 51.42 178.23 51.42 179.23 51.42
27 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 142.49 51.41 143.49 51.41 144.49 51.41 145.49 51.41 146.49 51.41 147.49 51.41 148.49 51.41 149.49 51.41 150.49 51.41 151.49 51.41 152.49 51.41 153.49 51.41 154.49 51.41 155.49 51.41 156.49 51.41 157.49 51.41 158.49 51.41 159.49 51.41 160.49 51.41 161.49 51.41 162.49 51.41 163.49 51.41 164.49 51.41 165.49 51.41 166.49 51.41 167.49 51.41 168.49 51.41 169.49 51.41 170.49 51.41 171.49 51.41 172.49 51.41 173.49 51.41 174.49 51.41 175.49 51.41 176.49 51.41 177.49 51.41 178.49 51.41 179.49 51.41
28 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 143.82 51.40 144.82 51.40 145.82 51.40 146.82 51.40 147.82 51.40 148.82 51.40 149.82 51.40 150.82 51.40 151.82 51.40 152.82 51.40 153.82 51.40 154.82 51.40 155.82 51.40 156.82 51.40 157.82 51.40 158.82 51.40 159.82 51.40 160.82 51.40 161.82 51.40 162.82 51.40 163.82 51.40 164.82 51.40 165.82 51.40 166.82 51.40 167.82 51.40 168.82 51.40 169.82 51.40 170.82 51.40 171.82 51.40 172.82 51.40 173.82 51.40 174.82 51.40 175.82 51.40 176.82 51.40 177.82 51.40 178.82 51.40 179.82 51.40
29 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 147.21 51.40 148.21 51.40 149.21 51.40 150.21 51.40 151.21 51.40 152.21 51.40 153.21 51.40 154.21 51.40 155.21 51.40 156.21 51.40 157.21 51.40 158.21 51.40 159.21 51.40 160.21 51.40 161.21 51.40 162.21 51.40 163.21 51.40 164.21 51.40 165.21 51.40 166.21 51.40 167.21 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40
30 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 149.33 51.40 150.33 51.40 151.33 51.40 152.33 51.40 153.33 51.40 154.33 51.40 155.33 51.40 156.33 51.40 157.33 51.40 158.33 51.40 159.33 51.40 160.33 51.40 161.33 51.40 162.33 51.40 163.33 51.40 164.33 51.40 165.33 51.40 166.33 51.40 167.33 51.40 168.33 51.40 169.33 51.40 170.33 51.40 171.33 51.40 172.33 51.40 173.33 51.40 174.33 51.40 175.33 51.40 176.33 51.40 177.33 51.40 178.33 51.40 179.33 51.40
31 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 151.84 51.60 152.84 51.60 153.84 51.60 154.84 51.60 155.84 51.60 156.84 51.60 157.84 51.60 158.84 51.60 159.84 51.60 160.84 51.60 161.84 51.60 162.84 51.60 163.84 51.60 164.84 51.60 165.84 51.60 166.84 51.60 167.84 51.60 168.84 51.60 169.84 51.60 170.84 51.60 171.84 51.60 172.84 51.60 173.84 51.60 174.84 51.60 175.84 51.60 176.84 51.60 177.84 51.60 178.84 51.60 179.84 51.60
01 Apr 2008 180.00 52.00 181.00 52.00 155.40 52.00 156.40 52.00 157.40 52.00 158.40 52.00 159.40 52.00 160.40 52.00 161.40 52.00 162.40 52.00 163.40 52.00 164.40 52.00 165.40 52.00 166.40 52.00 167.40 52.00 168.40 52.00 169.40 52.00 170.40 52.00 171.40 52.00 172.40 52.00 173.40 52.00 174.40 52.00 175.40 52.00 176.40 52.00 177.40 52.00 178.40 52.00 179.40 52.00
02 Apr 2008 180.00 52.20 158.02 52.20 159.02 52.20 160.02 52.20 161.02 52.20 162.02 52.20 163.02 52.20 164.02 52.20 165.02 52.20 166.02 52.20 167.02 52.20 168.02 52.20 169.02 52.20 170.02 52.20 171.02 52.20 172.02 52.20 173.02 52.20 174.02 52.20 175.02 52.20 176.02 52.20 177.02 52.20 178.02 52.20 179.02 52.20
03 Apr 2008 161.68 52.80 162.68 52.80 163.68 52.80 164.68 52.80 165.68 52.80 166.68 52.80 167.68 52.80 168.68 52.80 169.68 52.80 170.68 52.80 171.68 52.80 172.68 52.80 173.68 52.80 174.68 52.80 175.68 52.80 176.68 52.80 177.68 52.80 178.68 52.80
04 Apr 2008 133.61 02.08 134.61 02.04 135.61 01.99 136.61 01.94 137.61 01.89 164.61 53.20 165.61 53.20 166.61 53.20 167.61 53.20 168.61 53.20 169.61 53.20 170.61 53.20 171.61 53.20 172.61 53.20 173.61 53.20 174.61 53.20 175.61 53.20 176.61 53.20
05 Apr 2008 132.37 02.64 133.37 02.61 134.37 02.58 135.37 02.54 136.37 02.50 137.37 02.46 138.37 02.41 139.37 02.36 140.37 02.31 141.37 02.26 142.37 02.20 143.37 02.14 144.37 02.07 145.37 02.01 146.37 01.94 147.37 01.86 149.37 01.90 167.37 53.60 168.37 53.60 169.37 53.60 170.37 53.60 171.37 53.60 172.37 53.60 173.37 53.60 174.37 53.60 175.37 53.60
06 Apr 2008 131.18 03.34 132.18 03.32 133.18 03.30 134.18 03.28 135.18 03.26 136.18 03.23 137.18 03.20 138.18 03.16 139.18 03.12 140.18 03.08 141.18 03.04 142.18 02.99 143.18 02.94 144.18 02.89 145.18 02.83 146.18 02.77 147.18 02.71 148.18 02.64 149.18 02.58 150.18 02.50 151.18 02.63 152.18 02.55 153.18 02.47 154.18 02.38 155.18 02.29 156.18 02.20 157.18 02.10 170.18 54.20 171.18 54.20 172.18 54.20 173.18 54.20 174.18 54.20
07 Apr 2008 130.04 03.78 131.04 03.77 132.04 03.77 133.04 03.76 134.04 03.75 135.04 03.73 136.04 03.71 137.04 03.69 138.04 03.67 139.04 03.64 140.04 03.61 141.04 03.58 142.04 03.54 143.04 03.51 144.04 03.46 145.04 03.42 146.04 03.37 147.04 03.32 148.04 03.27 149.04 03.21 150.04 03.15 151.04 03.09 152.04 03.02 153.04 02.95 154.04 03.07 155.04 03.00 156.04 02.92 157.04 02.83 158.04 02.75 159.04 02.65 160.04 02.56 161.04 02.46 162.04 02.36 163.04 02.25 164.04 02.34 165.04 02.23 166.04 02.11
08 Apr 2008 129.83 04.09 130.83 04.10 131.83 04.10 132.83 04.11 133.83 04.10 134.83 04.10 135.83 04.10 136.83 04.09 137.83 04.07 138.83 04.06 139.83 04.04 140.83 04.02 141.83 04.00 142.83 03.97 143.83 03.94 144.83 03.91 145.83 03.87 146.83 03.83 147.83 03.79 148.83 03.74 149.83 03.70 150.83 03.64 151.83 03.59 152.83 03.53 153.83 03.47 154.83 03.41 155.83 03.54 156.83 03.47 157.83 03.39 158.83 03.31 159.83 03.23 160.83 03.15 161.83 03.06 162.83 02.96 163.83 02.87 164.83 02.77 165.83 02.86 166.83 02.75 167.83 02.64
09 Apr 2008 128.76 04.01 129.76 04.03 130.76 04.05 131.76 04.07 132.76 04.08 133.76 04.09 134.76 04.10 135.76 04.11 136.76 04.11 137.76 04.11 138.76 04.10 139.76 04.10 140.76 04.09 141.76 04.07 142.76 04.06 143.76 04.04 144.76 04.02 145.76 03.99 146.76 03.97 147.76 03.94 148.76 03.90 149.76 03.87 150.76 03.83 151.76 03.78 152.76 03.74 153.76 03.69 154.76 03.64 155.76 03.58 156.76 03.72 157.76 03.66 158.76 03.59 159.76 03.52 160.76 03.45 161.76 03.37 162.76 03.29 163.76 03.21 164.76 03.12 165.76 03.03 166.76 03.13 167.76 03.04 168.76 02.93 169.76 02.83
10 Apr 2008 127.73 03.94 128.73 03.97 129.73 04.01 130.73 04.04 131.73 04.07 132.73 04.09 133.73 04.11 134.73 04.13 135.73 04.15 136.73 04.16 137.73 04.17 138.73 04.18 139.73 04.19 140.73 04.19 141.73 04.19 142.73 04.18 143.73 04.17 144.73 04.16 145.73 04.15 146.73 04.14 147.73 04.12 148.73 04.09 149.73 04.07 150.73 04.04 151.73 04.01 152.73 03.98 153.73 03.94 154.73 03.90 155.73 03.85 156.73 03.81 157.73 03.96 158.73 03.90 159.73 03.85 160.73 03.78 161.73 03.72 162.73 03.65 163.73 03.58 164.73 03.51 165.73 03.43 166.73 03.35 167.73 03.46 168.73 03.37
11 Apr 2008 126.74 03.75 127.74 03.80 128.74 03.85 129.74 03.89 130.74 03.93 131.74 03.97 132.74 04.01 133.74 04.04 134.74 04.07 135.74 04.10 136.74 04.12 137.74 04.15 138.74 04.16 139.74 04.18 140.74 04.19 141.74 04.20 142.74 04.21 143.74 04.21 144.74 04.22 145.74 04.21 146.74 04.21 147.74 04.20 148.74 04.19 149.74 04.18 150.74 04.16 151.74 04.14 152.74 04.12 153.74 04.09 154.74 04.06 155.74 04.03 156.74 04.00 157.74 03.96 158.74 04.12 159.74 04.07 160.74 04.02 161.74 03.97 162.74 03.91 163.74 03.85 164.74 03.79 165.74 03.73 166.74 03.66 167.74 03.78
12 Apr 2008 126.36 03.56 127.36 03.62 128.36 03.68 129.36 03.74 130.36 03.79 131.36 03.84 132.36 03.89 133.36 03.93 134.36 03.98 135.36 04.02 136.36 04.05 137.36 04.09 138.36 04.12 139.36 04.14 140.36 04.17 141.36 04.19 142.36 04.21 143.36 04.23 144.36 04.24 145.36 04.25 146.36 04.26 147.36 04.26 148.36 04.26 149.36 04.26 150.36 04.26 151.36 04.25 152.36 04.24 153.36 04.23 154.36 04.21 155.36 04.19 156.36 04.17 157.36 04.15 158.36 04.32 159.36 04.28 160.36 04.25 161.36 04.21 162.36 04.17 163.36 04.12 164.36 04.07 165.36 04.02 166.36 03.96
13 Apr 2008 125.43 03.42 126.43 03.38 127.43 03.45 128.43 03.52 129.43 03.59 130.43 03.65 131.43 03.72 132.43 03.77 133.43 03.83 134.43 03.88 135.43 03.93 136.43 03.98 137.43 04.02 138.43 04.06 139.43 04.10 140.43 04.14 141.43 04.17 142.43 04.20 143.43 04.23 144.43 04.25 145.43 04.27 146.43 04.29 147.43 04.31 148.43 04.32 149.43 04.33 150.43 04.33 151.43 04.34 152.43 04.34 153.43 04.34 154.43 04.33 155.43 04.32 156.43 04.31 157.43 04.30 158.43 04.48 159.43 04.46 160.43 04.44 161.43 04.41 162.43 04.38 163.43 04.34 164.43 04.31 165.43 04.27
14 Apr 2008 124.53 04.19 125.53 04.07 126.53 03.95 127.53 04.03 128.53 03.90 129.53 03.76 130.53 03.69 131.53 03.76 132.53 03.83 133.53 03.90 134.53 03.96 135.53 04.02 136.53 04.08 137.53 04.13 138.53 04.18 139.53 04.23 140.53 04.27 141.53 04.32 142.53 04.36 143.53 04.39 144.53 04.43 145.53 04.46 146.53 04.49 147.53 04.51 148.53 04.54 149.53 04.56 150.53 04.57 151.53 04.59 152.53 04.60 153.53 04.61 154.53 04.62 155.53 04.62 156.53 04.62 157.53 04.81 158.53 04.81 159.53 04.80 160.53 04.79 161.53 04.77 162.53 04.75 163.53 04.73 164.53 04.70
15 Apr 2008 123.66 04.76 124.66 04.66 125.66 04.56 126.66 04.65 127.66 04.54 128.66 04.42 129.66 04.30 130.66 04.36 131.66 04.23 132.66 04.08 133.66 04.13 134.66 03.97 135.66 03.96 136.66 04.03 137.66 04.09 138.66 04.15 139.66 04.21 140.66 04.26 141.66 04.32 142.66 04.37 143.66 04.41 144.66 04.46 145.66 04.50 146.66 04.54 147.66 04.57 148.66 04.61 149.66 04.64 150.66 04.66 151.66 04.69 152.66 04.71 153.66 04.73 154.66 04.75 155.66 04.76 156.66 04.97 157.66 04.98 158.66 04.98 159.66 04.98 160.66 04.98 161.66 04.98 162.66 04.97 163.66 04.96
16 Apr 2008 123.01 05.27 124.01 05.19 125.01 05.11 126.01 05.22 127.01 05.12 128.01 05.02 129.01 05.11 130.01 04.99 131.01 04.87 132.01 04.95 133.01 04.81 134.01 04.67 135.01 04.72 136.01 04.56 137.01 04.60 138.01 04.43 139.01 04.45 140.01 04.26 141.01 04.27 142.01 04.33 143.01 04.39 144.01 04.44 145.01 04.50 146.01 04.55 147.01 04.59 148.01 04.64 149.01 04.68 150.01 04.72 151.01 04.76 152.01 04.79 153.01 04.82 154.01 04.85 155.01 04.87 156.01 05.10 157.01 05.12 158.01 05.13 159.01 05.15 160.01 05.16 161.01 05.17 162.01 05.17
17 Apr 2008 122.19 05.83 123.19 05.77 124.19 05.90 125.19 05.83 126.19 05.75 127.19 05.86 128.19 05.77 129.19 05.68 130.19 05.77 131.19 05.66 132.19 05.55 133.19 05.62 134.19 05.49 135.19 05.56 136.19 05.41 137.19 05.26 138.19 05.30 139.19 05.12 140.19 05.14 141.19 04.95 142.19 04.95 143.19 04.94 144.19 04.72 145.19 04.69 146.19 04.65 147.19 04.71 148.19 04.76 149.19 04.81 150.19 04.86 151.19 04.91 152.19 04.95 153.19 04.99 154.19 05.23 155.19 05.27 156.19 05.30 157.19 05.33 158.19 05.35 159.19 05.38 160.19 05.40 161.19 05.42
18 Apr 2008 121.64 06.36 122.64 06.51 123.64 06.46 124.64 06.40 125.64 06.53 126.64 06.47 127.64 06.39 128.64 06.51 129.64 06.43 130.64 06.33 131.64 06.43 132.64 06.33 133.64 06.41 134.64 06.29 135.64 06.37 136.64 06.23 137.64 06.28 138.64 06.13 139.64 06.17 140.64 05.99 141.64 06.01 142.64 05.82 143.64 05.81 144.64 05.79 145.64 05.76 146.64 05.52 147.64 05.46 148.64 05.39 149.64 05.30 150.64 05.20 151.64 05.09 152.64 05.34 153.64 05.39 154.64 05.44 155.64 05.48 156.64 05.52 157.64 05.56 158.64 05.60 159.64 05.63 160.64 05.66
19 Apr 2008 120.87 07.31 121.87 07.27 122.87 07.24 123.87 07.40 124.87 07.35 125.87 07.30 126.87 07.44 127.87 07.38 128.87 07.31 129.87 07.44 130.87 07.36 131.87 07.47 132.87 07.37 133.87 07.47 134.87 07.36 135.87 07.45 136.87 07.32 137.87 07.39 138.87 07.24 139.87 07.29 140.87 07.33 141.87 07.15 142.87 07.16 143.87 07.17 144.87 07.15 145.87 06.93 146.87 06.89 147.87 06.83 148.87 06.76 149.87 06.67 150.87 06.56 151.87 06.44 152.87 06.29 153.87 06.32 154.87 06.12 155.87 05.93 156.87 05.98 157.87 06.03 158.87 06.08 159.87 06.32
20 Apr 2008 120.12 07.87 121.12 07.86 122.12 08.04 123.12 08.01 124.12 07.98 125.12 08.15 126.12 08.11 127.12 08.26 128.12 08.21 129.12 08.15 130.12 08.29 131.12 08.22 132.12 08.35 133.12 08.26 134.12 08.37 135.12 08.28 136.12 08.37 137.12 08.46 138.12 08.33 139.12 08.40 140.12 08.46 141.12 08.30 142.12 08.34 143.12 08.36 144.12 08.37 145.12 08.36 146.12 08.34 147.12 08.30 148.12 08.25 149.12 08.18 150.12 08.08 151.12 07.97 152.12 08.03 153.12 07.87 154.12 07.87 155.12 07.65 156.12 07.60 157.12 07.51 158.12 07.38 159.12 07.21
21 Apr 2008 119.39 08.81 120.39 08.81 121.39 08.80 122.39 08.99 123.39 08.98 124.39 08.96 125.39 09.14 126.39 09.11 127.39 09.28 128.39 09.24 129.39 09.39 130.39 09.34 131.39 09.49 132.39 09.42 133.39 09.55 134.39 09.47 135.39 09.59 136.39 09.69 137.39 09.59 138.39 09.68 139.39 09.76 140.39 09.82 141.39 09.68 142.39 09.72 143.39 09.75 144.39 09.76 145.39 09.76 146.39 09.75 147.39 09.91 148.39 09.86 149.39 09.78 150.39 09.88 151.39 09.76 152.39 09.81 153.39 09.82 154.39 09.60 155.39 09.55 156.39 09.65 157.39 09.50 158.39 09.49
22 Apr 2008 118.05 09.53 119.05 09.54 120.05 09.75 121.05 09.76 122.05 09.77 123.05 09.97 124.05 09.96 125.05 10.16 126.05 10.14 127.05 10.32 128.05 10.30 129.05 10.47 130.05 10.44 131.05 10.60 132.05 10.55 133.05 10.70 134.05 10.83 135.05 10.77 136.05 10.89 137.05 11.00 138.05 11.11 139.05 11.00 140.05 11.09 141.05 11.16 142.05 11.22 143.05 11.26 144.05 11.30 145.05 11.51 146.05 11.51 147.05 11.49 148.05 11.65 149.05 11.58 150.05 11.69 151.05 11.77 152.05 11.82 153.05 11.83 154.05 11.80 155.05 11.72 156.05 11.79 157.05 11.80 158.05 11.93
23 Apr 2008 117.36 10.59 118.36 10.62 119.36 10.85 120.36 10.87 121.36 10.89 122.36 11.11 123.36 11.12 124.36 11.32 125.36 11.33 126.36 11.53 127.36 11.52 128.36 11.71 129.36 11.69 130.36 11.87 131.36 12.04 132.36 12.01 133.36 12.17 134.36 12.32 135.36 12.26 136.36 12.39 137.36 12.52 138.36 12.64 139.36 12.74 140.36 12.84 141.36 12.92 142.36 12.99 143.36 13.05 144.36 13.28 145.36 13.30 146.36 13.51 147.36 13.49 148.36 13.64 149.36 13.77 150.36 13.87 151.36 13.93 152.36 14.15 153.36 14.13 154.36 14.25 155.36 14.50 156.36 14.48 157.36 14.55
24 Apr 2008 116.69 11.61 117.69 11.65 118.69 11.69 119.69 11.93 120.69 04.16 121.69 04.30 122.69 04.44 123.69 04.58 124.69 12.46 125.69 12.68 126.69 12.69 127.69 12.90 128.69 13.10 129.69 13.09 130.69 13.28 131.69 13.47 132.69 13.45 133.69 13.62 134.69 13.78 135.69 13.94 136.69 14.09 137.69 14.22 138.69 14.35 139.69 14.47 140.69 14.58 141.69 14.87 142.69 14.95 143.69 15.01 144.69 15.26 145.69 15.48 146.69 15.49 147.69 15.67 148.69 15.82 149.69 16.14 150.69 16.22 151.69 16.45 152.69 16.63 153.69 16.95 154.69 17.18 155.69 17.31 156.69 17.50
25 Apr 2008 116.04 12.81 117.04 12.87 118.04 13.12 119.04 13.17 120.04 13.42 121.04 13.47 122.04 13.71 123.04 13.75 124.04 13.98 125.04 14.02 126.04 14.24 127.04 14.47 128.04 14.49 129.04 14.70 130.04 14.91 131.04 15.11 132.04 15.11 133.04 15.30 134.04 15.49 135.04 15.66 136.04 15.83 137.04 16.00 138.04 16.15 139.04 16.49 140.04 16.62 141.04 16.74 142.04 17.04 143.04 17.13 144.04 17.40 145.04 17.66 146.04 17.89 147.04 18.09 148.04 18.47 149.04 18.61 150.04 18.91 151.04 19.16 152.04 19.54 153.04 19.66 154.04 19.66 155.04 19.73 156.04 19.59
26 Apr 2008 114.70 13.98 115.70 14.05 116.70 14.32 117.70 14.38 118.70 14.65 119.70 14.71 120.70 14.97 121.70 15.02 122.70 15.28 123.70 15.53 124.70 15.57 125.70 15.82 126.70 16.05 127.70 16.09 128.70 16.32 129.70 16.55 130.70 16.77 131.70 16.98 132.70 17.19 133.70 17.40 134.70 17.60 135.70 17.79 136.70 17.97 137.70 18.34 138.70 18.50 139.70 18.86 140.70 19.00 141.70 19.32 142.70 19.64 143.70 19.93 144.70 20.20 145.70 20.46 146.70 20.48 147.70 20.27 148.70 20.23 149.70 20.33 150.70 20.18 151.70 20.15 152.70 20.21 153.70 20.13 154.70 20.20 155.70 20.19
27 Apr 2008 114.08 15.32 115.08 15.60 116.08 15.69 117.08 15.96 118.08 16.24 119.08 16.32 120.08 16.59 121.08 16.66 122.08 16.93 123.08 17.19 124.08 17.25 125.08 17.51 126.08 17.77 127.08 18.02 128.08 18.27 129.08 18.51 130.08 18.75 131.08 18.99 132.08 19.22 133.08 19.44 134.08 19.66 135.08 20.08 136.08 20.28 137.08 20.48 138.08 20.87 139.08 21.25 140.08 21.21 141.08 21.17 142.08 21.11 143.08 21.23 144.08 21.14 145.08 21.22 146.08 21.07 147.08 21.10 148.08 21.07 149.08 21.00 150.08 21.06 151.08 21.03 152.08 20.85 153.08 20.85 154.08 20.96 155.08 20.79
28 Apr 2008 113.47 16.94 114.47 17.24 115.47 17.33 116.47 17.62 117.47 17.91 118.47 18.00 119.47 18.28 120.47 18.56 121.47 18.84 122.47 18.92 123.47 19.20 124.47 19.47 125.47 19.75 126.47 20.01 127.47 20.28 128.47 20.54 129.47 20.80 130.47 21.05 131.47 21.51 132.47 21.75 133.47 21.99 134.47 22.23 135.47 22.26 136.47 22.28 137.47 22.09 138.47 22.10 139.47 22.09 140.47 22.08 141.47 22.05 142.47 22.00 143.47 22.14 144.47 22.05 145.47 22.14 146.47 21.99 147.47 21.99 148.47 21.94 149.47 22.00 150.47 21.94 151.47 21.85 152.47 21.88 153.47 21.91 154.47 21.85
29 Apr 2008 112.23 18.42 113.23 18.72 114.23 19.03 115.23 19.13 116.23 19.43 117.23 19.73 118.23 19.82 119.23 20.12 120.23 20.41 121.23 20.71 122.23 21.00 123.23 21.27 124.23 21.49 125.23 21.70 126.23 21.92 127.23 22.13 128.23 22.55 129.23 22.77 130.23 22.99 131.23 23.21 132.23 23.17 133.23 23.23 134.23 23.29 135.23 23.14 136.23 23.18 137.23 23.22 138.23 23.24 139.23 23.26 140.23 23.07 141.23 23.06 142.23 23.04 143.23 23.20 144.23 23.13 145.23 23.03 146.23 23.09 147.23 23.09 148.23 23.00 149.23 23.16 150.23 23.02 151.23 22.97 152.23 23.07 153.23 23.11 154.23 22.98 155.23 23.09
30 Apr 2008 112.25 20.18 113.25 20.37 114.25 20.61 115.25 20.82 116.25 21.03 117.25 21.25 118.25 21.47 119.25 21.68 120.25 21.90 121.25 22.12 122.25 22.34 123.25 22.75 124.25 22.97 125.25 23.20 126.25 23.42 127.25 23.64 128.25 23.87 129.25 24.09 130.25 24.24 131.25 24.32 132.25 24.19 133.25 24.27 134.25 24.33 135.25 24.20 136.25 24.26 137.25 24.31 138.25 24.15 139.25 24.18 140.25 24.20 141.25 24.20 142.25 24.19 143.25 24.14 144.25 24.26 145.25 24.33 146.25 24.31 147.25 24.14 148.25 24.18 149.25 24.31 150.25 24.17 151.25 24.25 152.25 24.35 153.25 24.28 154.25 24.22
01 May 2008 111.68 20.87 112.68 21.09 113.68 21.31 114.68 21.52 115.68 21.74 116.68 21.96 117.68 22.18 118.68 22.60 119.68 22.82 120.68 23.05 121.68 23.27 122.68 23.50 123.68 23.72 124.68 23.95 125.68 24.18 126.68 24.41 127.68 24.64 128.68 24.87 129.68 25.04 130.68 24.93 131.68 25.00 132.68 24.88 133.68 24.94 134.68 25.01 135.68 24.86 136.68 24.90 137.68 24.93 138.68 24.95 139.68 24.94 140.68 24.90 141.68 25.01 142.68 25.05 143.68 24.95 144.68 25.02 145.68 25.11 146.68 24.98 147.68 25.08 148.68 25.18 149.68 25.10 150.68 25.23 151.68 25.16 152.68 25.28 153.68 25.40
02 May 2008 111.69 21.19 112.69 21.41 113.69 21.83 114.69 22.05 115.69 22.27 116.69 22.50 117.69 22.72 118.69 22.97 119.69 23.46 120.69 23.54 121.69 23.63 122.69 23.86 123.69 24.10 124.69 24.33 125.69 24.57 126.69 25.00 127.69 25.24 128.69 25.11 129.69 25.15 130.69 25.18 131.69 25.20 132.69 25.20 133.69 25.17 134.69 25.11 135.69 25.19 136.69 25.20 137.69 25.25 138.69 25.28 139.69 25.35 140.69 25.22 141.69 25.31 142.69 25.41 143.69 25.34 144.69 25.47 145.69 25.41 146.69 25.55 147.69 25.48 148.69 25.61 149.69 25.72 150.69 25.82 151.69 25.89 152.69 26.01 153.69 26.68
03 May 2008 111.66 21.81 112.66 22.03 113.66 22.26 114.66 22.48 115.66 22.71 116.66 23.15 117.66 23.60 118.66 23.84 119.66 23.88 120.66 23.90 121.66 24.30 122.66 24.54 123.66 24.78 124.66 25.02 125.66 25.26 126.66 25.48 127.66 25.53 128.66 25.50 129.66 25.54 130.66 25.55 131.66 25.54 132.66 25.68 133.66 25.53 134.66 25.61 135.66 25.72 136.66 25.65 137.66 25.61 138.66 25.78 139.66 25.77 140.66 25.76 141.66 25.76 142.66 25.75 143.66 25.93 144.66 25.89 145.66 26.03 146.66 26.15 147.66 26.24 148.66 26.30 149.66 26.53 150.66 27.97 151.66 28.72 152.66 30.43 153.66 30.53
04 May 2008 111.59 21.89 112.59 22.11 113.59 22.35 114.59 22.91 115.59 23.45 116.59 23.97 117.59 24.06 118.59 23.90 119.59 23.94 120.59 24.18 121.59 24.42 122.59 24.66 123.59 24.91 124.59 25.16 125.59 25.52 126.59 25.52 127.59 25.56 128.59 25.65 129.59 25.58 130.59 25.75 131.59 25.75 132.59 25.79 133.59 25.66 134.59 25.75 135.59 25.85 136.59 25.76 137.59 25.87 138.59 25.76 139.59 25.83 140.59 25.88 141.59 26.09 142.59 26.06 143.59 26.20 144.59 26.29 145.59 26.34 146.59 26.55 147.59 26.92 148.59 28.66 149.59 30.13 150.59 30.24 151.59 30.56 152.59 30.68 153.59 30.79
05 May 2008 111.50 22.18 112.50 22.41 113.50 22.79 114.50 23.36 115.50 23.99 116.50 24.15 117.50 24.08 118.50 24.17 119.50 24.26 120.50 24.51 121.50 24.75 122.50 25.00 123.50 25.25 124.50 25.51 125.50 25.71 126.50 25.80 127.50 25.74 128.50 25.74 129.50 25.79 130.50 25.87 131.50 25.77 132.50 25.88 133.50 25.78 134.50 25.87 135.50 25.91 136.50 25.92 137.50 26.06 138.50 26.15 139.50 26.18 140.50 26.15 141.50 26.25 142.50 26.30 143.50 14.43 144.50 14.70 145.50 14.98 146.50 30.01 147.50 30.13 148.50 30.25 149.50 30.37 150.50 30.50 151.50 30.83 152.50 30.96
06 May 2008 111.39 22.27 112.39 22.50 113.39 22.93 114.39 23.56 115.39 24.19 116.39 24.27 117.39 24.22 118.39 24.23 119.39 24.37 120.39 24.82 121.39 25.08 122.39 25.33 123.39 25.59 124.39 25.85 125.39 25.98 126.39 25.97 127.39 26.02 128.39 25.91 129.39 26.00 130.39 26.06 131.39 26.06 132.39 25.97 133.39 25.98 134.39 26.09 135.39 26.09 136.39 26.18 137.39 26.37 138.39 12.95 139.39 13.21 140.39 13.46 141.39 13.51 142.39 13.76 143.39 14.00 144.39 14.24 145.39 30.28 146.39 30.41 147.39 30.55 148.39 30.69 149.39 30.83 150.39 30.97 151.39 31.12 152.39 31.26 153.39 31.61
07 May 2008 111.14 22.02 112.14 22.54 113.14 22.78 114.14 23.01 115.14 24.01 116.14 24.20 117.14 24.31 118.14 24.36 119.14 24.44 120.14 24.69 121.14 25.15 122.14 25.41 123.14 25.67 124.14 25.81 125.14 25.94 126.14 25.91 127.14 25.99 128.14 25.89 129.14 25.94 130.14 25.93 131.14 26.08 132.14 11.18 133.14 11.43 134.14 11.47 135.14 11.70 136.14 11.74 137.14 11.97 138.14 12.19 139.14 12.21 140.14 12.43 141.14 12.64 142.14 12.85 143.14 13.05 144.14 13.24 145.14 30.23 146.14 30.38 147.14 30.53 148.14 30.69 149.14 30.84 150.14 31.01 151.14 31.17 152.14 31.54 153.14 31.71
08 May 2008 111.09 19.84 112.09 20.62 113.09 21.44 114.09 22.54 115.09 23.33 116.09 24.04 117.09 24.14 118.09 24.11 119.09 24.32 120.09 24.58 121.09 25.04 122.09 25.31 123.09 25.58 124.09 25.65 125.09 25.74 126.09 09.47 127.09 09.50 128.09 09.74 129.09 09.76 130.09 09.99 131.09 10.01 132.09 10.23 133.09 10.24 134.09 10.45 135.09 10.65 136.09 10.65 137.09 10.84 138.09 11.02 139.09 11.20 140.09 11.37 141.09 11.54 142.09 11.69 143.09 11.84 144.09 11.98 145.09 12.10 146.09 30.40 147.09 30.57 148.09 30.75 149.09 30.93 150.09 31.12 151.09 31.30 152.09 31.49
09 May 2008 110.60 06.78 111.60 07.04 112.60 07.10 113.60 07.15 114.60 07.40 115.60 07.45 116.60 07.50 117.60 07.74 118.60 07.78 119.60 07.81 120.60 08.05 121.60 08.08 122.60 08.10 123.60 08.33 124.60 08.35 125.60 08.56 126.60 08.57 127.60 08.78 128.60 08.78 129.60 08.98 130.60 08.97 131.60 09.16 132.60 09.34 133.60 09.31 134.60 09.48 135.60 09.64 136.60 09.80 137.60 09.75 138.60 09.88 139.60 10.01 140.60 10.13 141.60 10.24 142.60 10.34 143.60 10.42 144.60 10.69 145.60 10.75 146.60 10.79 147.60 30.64 148.60 30.84 149.60 31.05 150.60 31.26 151.60 31.48
10 May 2008 110.43 06.34 111.43 06.58 112.43 06.62 113.43 06.66 114.43 06.69 115.43 06.92 116.43 06.95 117.43 06.97 118.43 07.19 119.43 07.21 120.43 07.22 121.43 07.43 122.43 07.43 123.43 07.63 124.43 07.63 125.43 07.82 126.43 07.80 127.43 07.99 128.43 07.96 129.43 08.13 130.43 08.09 131.43 08.25 132.43 08.40 133.43 08.35 134.43 08.48 135.43 08.61 136.43 08.53 137.43 08.64 138.43 08.73 139.43 08.82 140.43 08.90 141.43 08.96 142.43 09.01 143.43 09.05 144.43 09.27 145.43 09.27 146.43 09.25 147.43 09.41 148.43 09.54 149.43 09.45 150.43 09.53 151.43 31.58 152.43 32.02
11 May 2008 110.24 05.67 111.24 05.70 112.24 05.72 113.24 05.94 114.24 05.96 115.24 05.97 116.24 06.18 117.24 06.19 118.24 06.19 119.24 06.39 120.24 06.38 121.24 06.37 122.24 06.56 123.24 06.54 124.24 06.71 125.24 06.68 126.24 06.85 127.24 06.80 128.24 06.96 129.24 06.90 130.24 07.04 131.24 06.97 132.24 07.10 133.24 07.22 144.24 38.41 145.24 38.67 146.24 38.93 147.24 39.20 148.24 39.67 149.24 40.14 150.24 40.62 151.24 41.10 152.24 41.58
12 May 2008 110.02 05.22 111.02 05.43 112.02 05.44 113.02 05.45 114.02 05.65 115.02 05.65 116.02 05.64 117.02 05.63 118.02 05.82 119.02 05.80 120.02 05.78 121.02 05.95 122.02 05.92 123.02 06.09 124.02 06.04 125.02 06.00 126.02 06.14 127.02 06.08 128.02 06.22 129.02 06.14 130.02 06.27 131.02 53.77 132.02 53.77 133.02 53.77 134.02 53.77 135.02 53.77 136.02 53.77 137.02 53.77 138.02 53.77 139.02 53.77 140.02 53.77 141.02 53.77 142.02 53.77 143.02 53.77 144.02 53.77 145.02 53.77 146.02 53.77 147.02 53.77 148.02 53.77 149.02 53.77 150.02 53.77 151.02 53.77
13 May 2008 109.80 04.79 110.80 04.79 111.80 04.79 112.80 04.99 113.80 04.98 114.80 04.97 115.80 04.95 116.80 05.13 117.80 05.10 118.80 05.07 119.80 05.24 120.80 05.20 121.80 05.15 122.80 05.31 123.80 05.25 124.80 05.19 125.80 05.32 126.80 05.25 127.80 05.37 128.80 05.29 129.80 05.39 130.80 53.65 131.80 53.65 132.80 53.65 133.80 53.65 134.80 53.65 135.80 53.65 136.80 53.65 137.80 53.65 138.80 53.65 139.80 53.65 140.80 53.65 141.80 53.65 142.80 53.65 143.80 53.65 144.80 53.65 145.80 53.65 146.80 53.65 147.80 53.65 148.80 53.65 149.80 53.65 150.80 53.65 151.80 53.65
14 May 2008 109.55 04.41 110.55 04.60 111.55 04.59 112.55 04.58 113.55 04.56 114.55 04.54 115.55 04.72 116.55 04.69 117.55 04.65 118.55 04.81 119.55 04.77 120.55 04.72 121.55 04.67 122.55 04.81 123.55 04.74 124.55 04.68 125.55 04.80 126.55 04.72 127.55 04.83 128.55 04.74 129.55 04.64 130.55 04.73 131.55 53.75 132.55 53.75 133.55 53.75 134.55 53.75 135.55 53.75 136.55 53.75 137.55 53.75 138.55 53.75 139.55 53.75 140.55 53.75 141.55 53.75 142.55 53.75 143.55 53.75 144.55 53.75 145.55 53.75 146.55 53.75 147.55 53.75 148.55 53.75 149.55 53.75 150.55 53.75 151.55 53.75
15 May 2008 109.29 04.48 110.29 04.47 111.29 04.45 112.29 04.43 113.29 04.61 114.29 04.58 115.29 04.55 116.29 04.51 117.29 04.47 118.29 04.63 119.29 04.58 120.29 04.52 121.29 04.46 122.29 04.60 123.29 04.53 124.29 04.46 125.29 04.58 126.29 04.49 127.29 04.40 128.29 04.50 129.29 04.40 130.29 04.49 131.29 54.06 132.29 54.06 133.29 54.06 134.29 54.06 135.29 54.06 136.29 54.06 137.29 54.06 138.29 54.06 139.29 54.06 140.29 54.06 141.29 54.06 142.29 54.06 143.29 54.06 144.29 54.06 145.29 54.06 146.29 54.06 147.29 54.06 148.29 54.06 149.29 54.06 150.29 54.06 151.29 54.06
16 May 2008 108.86 04.62 109.86 04.60 110.86 04.58 111.86 04.75 112.86 04.73 113.86 04.69 114.86 04.66 115.86 04.62 116.86 04.78 117.86 04.73 118.86 04.68 119.86 04.62 120.86 04.56 121.86 04.69 122.86 04.62 123.86 04.55 124.86 04.66 125.86 04.58 126.86 04.49 127.86 04.39 128.86 04.48 129.86 04.37 130.86 04.26 131.86 04.34 132.86 54.59 133.86 54.59 134.86 54.59 135.86 54.59 136.86 54.59 137.86 54.59 138.86 54.59 139.86 54.59 140.86 54.59 141.86 54.59 142.86 54.59 143.86 54.59 144.86 54.59 145.86 54.59 146.86 54.59 147.86 54.59 148.86 54.59 149.86 54.59 150.86 54.59
17 May 2008 108.59 05.00 109.59 04.98 110.59 04.96 111.59 04.93 112.59 04.90 113.59 04.87 114.59 04.83 115.59 04.99 116.59 04.94 117.59 04.89 118.59 04.84 119.59 04.78 120.59 04.92 121.59 04.85 122.59 04.78 123.59 04.70 124.59 04.82 125.59 04.74 126.59 04.65 127.59 04.55 128.59 04.65 129.59 04.54 130.59 04.43 131.59 04.31 132.59 04.38 133.59 55.13 134.59 55.13 135.59 55.13 136.59 55.13 137.59 55.13 138.59 55.13 139.59 55.13 140.59 55.13 141.59 55.13 142.59 55.13 143.59 55.13 144.59 55.13 145.59 55.13 146.59 55.13 147.59 55.13 148.59 55.13
18 May 2008 108.33 04.81 109.33 04.79 110.33 04.77 111.33 04.74 112.33 04.91 113.33 04.88 114.33 04.84 115.33 04.80 116.33 04.75 117.33 04.70 118.33 04.65 119.33 04.79 120.33 04.73 121.33 04.66 122.33 04.59 123.33 04.52 124.33 04.64 125.33 04.56 126.33 04.47 127.33 04.37 128.33 04.48 129.33 04.37 130.33 04.26 131.33 04.15 132.33 04.23 133.33 04.10 134.33 03.97 135.33 55.26 136.33 55.26 137.33 55.26 138.33 55.26 139.33 55.26 140.33 55.26 141.33 55.26 142.33 55.26 143.33 55.26 144.33 55.26 145.33 55.26 146.33 55.26 147.33 55.26 148.33 55.26
19 May 2008 108.06 04.52 109.06 04.49 110.06 04.47 111.06 04.44 112.06 04.41 113.06 04.38 114.06 04.34 115.06 04.30 116.06 04.46 117.06 04.41 118.06 04.36 119.06 04.30 120.06 04.24 121.06 04.18 122.06 04.11 123.06 04.24 124.06 04.16 125.06 04.08 126.06 04.00 127.06 03.91 128.06 04.02 129.06 03.92 130.06 03.81 131.06 03.71 132.06 03.59 133.06 03.67 134.06 03.55 135.06 03.42 136.06 03.29 137.06 55.05 138.06 55.05 139.06 55.05 140.06 55.05 141.06 55.05 142.06 55.05 143.06 55.05 144.06 55.05 145.06 55.05 146.06 55.05 147.06 55.05 148.06 55.05
20 May 2008 107.75 04.24 108.75 04.22 109.75 04.20 110.75 04.37 111.75 04.34 112.75 04.31 113.75 04.27 114.75 04.24 115.75 04.19 116.75 04.15 117.75 04.10 118.75 04.05 119.75 04.19 120.75 04.13 121.75 04.07 122.75 04.00 123.75 03.93 124.75 03.85 125.75 03.77 126.75 03.89 127.75 03.80 128.75 03.71 129.75 03.61 130.75 03.51 131.75 03.40 132.75 03.49 133.75 03.38 134.75 03.25 135.75 03.13 136.75 03.00 137.75 03.06 138.75 55.03 139.75 55.03 140.75 55.03 141.75 55.03 142.75 55.03 143.75 55.03 144.75 55.03 145.75 55.03 146.75 55.03
21 May 2008 107.46 04.19 108.46 04.18 109.46 04.16 110.46 04.13 111.46 04.11 112.46 04.08 113.46 04.05 114.46 04.21 115.46 04.17 116.46 04.13 117.46 04.08 118.46 04.04 119.46 03.98 120.46 03.93 121.46 03.87 122.46 03.80 123.46 03.74 124.46 03.87 125.46 03.79 126.46 03.71 127.46 03.63 128.46 03.55 129.46 03.46 130.46 03.36 131.46 03.46 132.46 03.36 133.46 03.25 134.46 03.14 135.46 03.02 136.46 02.90 137.46 02.97 138.46 02.84 139.46 02.71 140.46 02.57 141.46 55.01 142.46 55.01 143.46 55.01 144.46 55.01 145.46 55.01 146.46 55.01
22 May 2008 107.15 04.17 108.15 04.16 109.15 04.14 110.15 04.12 111.15 04.10 112.15 04.08 113.15 04.05 114.15 04.02 115.15 03.98 116.15 03.94 117.15 03.90 118.15 03.86 119.15 04.01 120.15 03.96 121.15 03.91 122.15 03.85 123.15 03.79 124.15 03.72 125.15 03.65 126.15 03.58 127.15 03.51 128.15 03.43 129.15 03.54 130.15 03.46 131.15 03.36 132.15 03.27 133.15 03.17 134.15 03.07 135.15 02.96 136.15 03.05 137.15 02.93 138.15 02.81 139.15 02.68 140.15 02.55 141.15 02.62 142.15 02.48 143.15 55.00 144.15 55.00 145.15 55.00 146.15 55.00
23 May 2008 106.84 04.17 107.84 04.16 108.84 04.15 109.84 04.13 110.84 04.12 111.84 04.10 112.84 04.07 113.84 04.05 114.84 04.02 115.84 03.98 116.84 03.95 117.84 03.91 118.84 03.87 119.84 03.82 120.84 03.78 121.84 03.72 122.84 03.67 123.84 03.81 124.84 03.75 125.84 03.68 126.84 03.62 127.84 03.54 128.84 03.47 129.84 03.39 130.84 03.31 131.84 03.22 132.84 03.33 133.84 03.23 134.84 03.14 135.84 03.03 136.84 02.93 137.84 02.82 138.84 02.70 139.84 02.58 140.84 02.66 141.84 02.53
24 May 2008 106.52 04.10 107.52 04.10 108.52 04.10 109.52 04.09 110.52 04.07 111.52 04.06 112.52 04.04 113.52 04.02 114.52 04.00 115.52 03.97 116.52 03.94 117.52 03.91 118.52 03.87 119.52 03.83 120.52 03.79 121.52 03.75 122.52 03.70 123.52 03.65 124.52 03.59 125.52 03.54 126.52 03.47 127.52 03.61 128.52 03.54 129.52 03.47 130.52 03.40 131.52 03.32 132.52 03.24 133.52 03.15 134.52 03.06 135.52 02.97 136.52 02.87 137.52 02.97 138.52 02.87 139.52 02.76 140.52 02.65
25 May 2008 106.12 04.10 107.12 04.11 108.12 04.11 109.12 04.11 110.12 04.10 111.12 04.09 112.12 04.08 113.12 04.07 114.12 04.05 115.12 04.03 116.12 04.01 117.12 03.98 118.12 03.95 119.12 03.92 120.12 03.89 121.12 03.85 122.12 03.81 123.12 03.77 124.12 03.72 125.12 03.67 126.12 03.62 127.12 03.56 128.12 03.50 129.12 03.44 130.12 03.37 131.12 03.50 132.12 03.43 133.12 03.35 134.12 03.27 135.12 03.19 136.12 03.10 137.12 03.01 138.12 02.92 139.12 02.82 140.12 02.72 141.12 02.81 142.12 02.71 143.12 02.59
26 May 2008 105.81 04.15 106.81 04.17 107.81 04.17 108.81 04.18 109.81 04.18 110.81 04.18 111.81 04.18 112.81 04.17 113.81 04.16 114.81 04.15 115.81 04.13 116.81 04.12 117.81 04.09 118.81 04.07 119.81 04.04 120.81 04.01 121.81 03.98 122.81 03.94 123.81 03.91 124.81 03.86 125.81 03.82 126.81 03.77 127.81 03.72 128.81 03.66 129.81 03.61 130.81 03.55 131.81 03.48 132.81 03.42 133.81 03.35 134.81 03.27 135.81 03.39 136.81 03.31 137.81 03.23 138.81 03.14 139.81 03.05 140.81 02.96 141.81 02.86 142.81 02.76 143.81 02.65
27 May 2008 105.49 04.11 106.49 04.13 107.49 04.15 108.49 04.16 109.49 04.17 110.49 04.18 111.49 04.19 112.49 04.19 113.49 04.19 114.49 04.18 115.49 04.18 116.49 04.17 117.49 04.15 118.49 04.14 119.49 04.12 120.49 04.10 121.49 04.07 122.49 04.05 123.49 04.02 124.49 03.98 125.49 03.95 126.49 03.91 127.49 03.86 128.49 03.82 129.49 03.77 130.49 03.72 131.49 03.66 132.49 03.61 133.49 03.55 134.49 03.48 135.49 03.41 136.49 03.34 137.49 03.27 138.49 03.19 139.49 03.31 140.49 03.23 141.49 03.14 142.49 03.05 143.49 02.96
28 May 2008 105.16 04.04 106.16 04.07 107.16 04.09 108.16 04.12 109.16 04.14 110.16 04.15 111.16 04.17 112.16 04.18 113.16 04.19 114.16 04.19 115.16 04.19 116.16 04.19 117.16 04.19 118.16 04.18 119.16 04.17 120.16 04.16 121.16 04.14 122.16 04.13 123.16 04.10 124.16 04.08 125.16 04.05 126.16 04.02 127.16 03.99 128.16 03.96 129.16 03.92 130.16 03.87 131.16 03.83 132.16 03.78 133.16 03.73 134.16 03.68 135.16 03.62 136.16 03.56 137.16 03.50 138.16 03.43 139.16 03.36 140.16 03.29 141.16 03.21 142.16 03.33 143.16 03.25
29 May 2008 104.82 03.91 105.82 03.95 106.82 03.99 107.82 04.03 108.82 04.06 109.82 04.08 110.82 04.11 111.82 04.13 112.82 04.15 113.82 04.16 114.82 04.17 115.82 04.18 116.82 04.19 117.82 04.19 118.82 04.19 119.82 04.19 120.82 04.19 121.82 04.18 122.82 04.17 123.82 04.15 124.82 04.13 125.82 04.11 126.82 04.09 127.82 04.07 128.82 04.04 129.82 04.01 130.82 03.97 131.82 03.93 132.82 03.89 133.82 03.85 134.82 03.80 135.82 03.75 136.82 03.70 137.82 03.64 138.82 03.58 139.82 03.52 140.82 03.46 141.82 03.39 142.82 03.32
30 May 2008 104.69 03.95 105.69 04.00 106.69 03.85 107.69 03.89 108.69 03.94 109.69 03.97 110.69 04.01 111.69 04.04 112.69 04.07 113.69 04.09 114.69 04.12 115.69 04.14 116.69 04.15 117.69 04.17 118.69 04.18 119.69 04.18 120.69 04.19 121.69 04.19 122.69 04.19 123.69 04.19 124.69 04.18 125.69 04.17 126.69 04.15 127.69 04.14 128.69 04.12 129.69 04.10 130.69 04.07 131.69 04.05 132.69 04.02 133.69 03.98 134.69 03.95
31 May 2008 104.31 03.72 105.31 03.78 106.31 03.84 107.31 03.90 108.31 03.95 109.31 03.81 110.31 03.85 111.31 03.90 112.31 03.94 113.31 03.97 114.31 04.01 115.31 04.04 116.31 04.07 117.31 04.09 118.31 04.11 119.31 04.13 120.31 04.15 121.31 04.16 122.31 04.17 123.31 04.18 124.31 04.18 125.31 04.18 126.31 04.18 127.31 04.18 128.31 04.17 129.31 04.16 130.31 04.15 131.31 04.13 132.31 04.11 133.31 04.09 134.31 04.06
01 Jun 2008 103.93 03.43 104.93 03.51 105.93 03.58 106.93 03.65 107.93 03.72 108.93 03.78 109.93 03.84 110.93 03.70 111.93 03.75 112.93 03.80 113.93 03.85 114.93 03.89 115.93 03.93 116.93 03.97 117.93 04.00 118.93 04.03 119.93 04.06 120.93 04.09 121.93 04.11 122.93 04.13 123.93 04.14 124.93 04.16 125.93 04.17 126.93 04.17 127.93 04.18 128.93 04.18 129.93 04.18 130.93 04.17 131.93 04.16 132.93 04.15 133.93 04.14
02 Jun 2008 103.55 03.01 104.55 03.10 105.55 03.19 106.55 03.28 107.55 03.36 108.55 03.43 109.55 03.51 110.55 03.58 111.55 03.64 112.55 03.51 113.55 03.57 114.55 03.62 115.55 03.68 116.55 03.73 117.55 03.77 118.55 03.82 119.55 03.86 120.55 03.89 121.55 03.93 122.55 03.96 123.55 03.99 124.55 04.01 125.55 04.03 126.55 04.05 127.55 04.07 128.55 04.08 129.55 04.09 130.55 04.10 131.55 04.10 132.55 04.11 133.55 04.10
03 Jun 2008 103.17 03.22 104.17 03.13 105.17 03.04 106.17 03.15 107.17 03.05 108.17 03.11 109.17 03.19 110.17 03.27 111.17 03.35 112.17 03.43 113.17 03.50 114.17 03.37 115.17 03.44 116.17 03.50 117.17 03.56 118.17 03.62 119.17 03.67 120.17 03.72 121.17 03.77 122.17 03.81 123.17 03.85 124.17 03.89 125.17 03.92 126.17 03.95 127.17 03.98 128.17 04.01 129.17 04.03 130.17 04.05 131.17 04.07 132.17 04.08 133.17 04.09
04 Jun 2008 102.80 03.62 103.80 03.54 104.80 03.47 105.80 03.38 106.80 03.30 107.80 03.41 108.80 03.32 109.80 03.22 110.80 03.12 111.80 03.18 112.80 03.27 113.80 03.35 114.80 03.23 115.80 03.30 116.80 03.38 117.80 03.44 118.80 03.51 119.80 03.57 120.80 03.63 121.80 03.69 122.80 03.74 123.80 03.79 124.80 03.84 125.80 03.88 126.80 03.92 127.80 03.96 128.80 04.00 129.80 04.03 130.80 04.06 131.80 04.08 132.80 04.10
05 Jun 2008 102.43 03.90 103.43 03.85 104.43 03.78 105.43 03.71 106.43 03.64 107.43 03.77 108.43 03.69 109.43 03.61 110.43 03.52 111.43 03.43 112.43 03.34 113.43 03.24 114.43 03.34 115.43 03.23 116.43 03.12 117.43 03.17 118.43 03.25 119.43 03.32 120.43 03.39 121.43 03.46 122.43 03.53 123.43 03.59 124.43 03.65 125.43 03.71 126.43 03.76 127.43 03.81 128.43 03.86 129.43 03.90 130.43 03.94 131.43 03.98 132.43 04.01
06 Jun 2008 102.05 04.16 103.05 04.11 104.05 04.06 105.05 04.01 106.05 03.95 107.05 03.89 108.05 04.03 109.05 03.96 110.05 03.89 111.05 03.81 112.05 03.73 113.05 03.65 114.05 03.56 115.05 03.67 116.05 03.57 117.05 03.47 118.05 03.36 119.05 03.25 120.05 03.34 121.05 03.22 122.05 03.29 123.05 03.36 124.05 03.43 125.05 03.50 126.05 03.57 127.05 03.63 128.05 03.69 129.05 03.74 130.05 03.80 131.05 03.85 132.05 03.89
07 Jun 2008 101.68 04.38 102.68 04.35 103.68 04.31 104.68 04.27 105.68 04.23 106.68 04.18 107.68 04.33 108.68 04.28 109.68 04.22 110.68 04.16 111.68 04.09 112.68 04.02 113.68 03.95 114.68 04.07 115.68 03.99 116.68 03.90 117.68 03.81 118.68 03.71 119.68 03.61 120.68 03.71 121.68 03.60 122.68 03.48 123.68 03.36 124.68 03.44 125.68 03.36 126.68 03.43 127.68 03.50 128.68 03.57 129.68 03.63 130.68 03.69 131.68 03.75
08 Jun 2008 101.31 04.75 102.31 04.73 103.31 04.71 104.31 04.68 105.31 04.65 106.31 04.62 107.31 04.78 108.31 04.74 109.31 04.70 110.31 04.65 111.31 04.60 112.31 04.54 113.31 04.48 114.31 04.62 115.31 04.55 116.31 04.48 117.31 04.40 118.31 04.32 119.31 04.43 120.31 04.34 121.31 04.25 122.31 04.15 123.31 04.04 124.31 04.13 125.31 04.01 126.31 03.89 127.31 03.77 128.31 03.83 129.31 03.70 130.31 03.70 131.31 03.77
09 Jun 2008 100.94 04.96 101.94 04.95 102.94 04.94 103.94 04.93 104.94 04.91 105.94 04.89 106.94 05.06 107.94 05.04 108.94 05.00 109.94 04.97 110.94 04.93 111.94 04.89 112.94 04.84 113.94 04.99 114.94 04.94 115.94 04.88 116.94 04.82 117.94 04.75 118.94 04.88 119.94 04.80 120.94 04.72 121.94 04.64 122.94 04.75 123.94 04.65 124.94 04.55 125.94 04.45 126.94 04.53 127.94 04.42 128.94 04.29 129.94 04.16 130.94 04.23
10 Jun 2008 100.57 05.15 101.57 05.15 102.57 05.15 103.57 05.15 104.57 05.15 105.57 05.34 106.57 05.33 107.57 05.31 108.57 05.29 109.57 05.27 110.57 05.25 111.57 05.22 112.57 05.39 113.57 05.35 114.57 05.31 115.57 05.26 116.57 05.22 117.57 05.36 118.57 05.31 119.57 05.25 120.57 05.18 121.57 05.11 122.57 05.23 123.57 05.15 124.57 05.07 125.57 05.18 126.57 05.08 127.57 04.98 128.57 04.87 129.57 04.95 130.57 04.83
11 Jun 2008 110.20 05.55 111.20 05.73 112.20 05.71 113.20 05.69 114.20 05.66 115.20 05.63 116.20 05.80 117.20 05.76 118.20 05.72 119.20 05.67 120.20 05.62
12 Jun 2008 109.83 06.15 110.83 06.14 111.83 06.14 112.83 06.13 113.83 06.11 114.83 06.30 115.83 06.28 116.83 06.25 117.83 06.22 118.83 06.39 119.83 06.35
13 Jun 2008 109.45 06.58 110.45 06.59 111.45 06.60 112.45 06.80 113.45 06.80 114.45 06.80 115.45 06.79 116.45 06.78 117.45 06.96 118.45 06.94 119.45 06.92
14 Jun 2008 109.08 07.13 110.08 07.15 111.08 07.37 112.08 07.39 113.08 07.40 114.08 07.41 115.08 07.61 116.08 07.61 117.08 07.61 118.08 07.60 119.08 07.79
15 Jun 2008 108.71 07.79 109.71 07.82 110.71 07.85 111.71 07.88 112.71 08.10 113.71 08.12 114.71 08.14 115.71 08.15 116.71 08.37 117.71 08.37 118.71 08.38
16 Jun 2008 108.34 08.50 109.34 08.55 110.34 08.79 111.34 08.83 112.34 08.86 113.34 08.90 114.34 09.13 115.34 09.15 116.34 09.18 117.34 09.40 118.34 09.41
17 Jun 2008 107.96 09.46 108.96 09.52 109.96 09.57 110.96 09.82 111.96 09.87 112.96 09.91 113.96 09.96 114.96 10.20 115.96 10.23 116.96 10.26 117.96 10.49
18 Jun 2008 107.59 10.36 108.59 10.42 109.59 10.48 110.59 10.55 111.59 10.80 112.59 10.86 113.59 10.91 114.59 10.96 115.59 11.01 116.59 03.46 117.59 03.61
19 Jun 2008 107.21 11.34 108.21 11.33 109.21 11.52 110.21 11.50 111.21 11.50 112.21 11.64 113.21 11.50 114.21 11.56 115.21 11.62 116.21 11.48 117.21 11.54
20 Jun 2008 106.83 11.78 107.83 11.98 108.83 11.97 109.83 12.17 110.83 12.14 111.83 12.21 112.83 12.29 113.83 12.16 114.83 12.24 115.83 12.30 116.83 12.17
21 Jun 2008 106.45 12.63 107.45 12.83 108.45 12.83 109.45 12.83 110.45 13.03 111.45 13.03 112.45 13.00 113.45 13.09 114.45 13.17 115.45 13.05 116.45 13.13
22 Jun 2008 106.07 13.69 107.07 13.69 108.07 13.90 109.07 13.90 110.07 14.03 111.07 14.11 112.07 14.23 113.07 14.12 114.07 14.21 115.07 14.11 116.07 14.20
23 Jun 2008 105.69 14.81 106.69 14.82 107.69 14.83 108.69 15.04 109.69 15.05 110.69 15.25 111.69 15.20 112.69 15.30 113.69 15.21 114.69 15.31 115.69 15.41
24 Jun 2008 105.30 15.71 106.30 15.92 107.30 15.93 108.30 16.14 109.30 16.16 110.30 16.29 111.30 16.38 112.30 16.31 113.30 16.42 114.30 16.33 115.30 16.43
25 Jun 2008 104.91 16.78 105.91 16.79 106.91 17.00 107.91 17.02 108.91 17.23 109.91 17.25 110.91 17.38 111.91 17.29 112.91 17.40 113.91 17.31 114.91 17.42
26 Jun 2008 104.52 17.79 105.52 17.81 106.52 17.82 107.52 18.04 108.52 18.05 109.52 18.15 110.52 18.25 111.52 18.16 112.52 18.26 113.52 18.17 114.52 18.27
27 Jun 2008 104.13 18.40 105.13 18.61 106.13 18.63 107.13 18.70 108.13 18.79 109.13 18.88 110.13 18.76 111.13 18.85 112.13 18.93 113.13 18.81 114.13 18.88
28 Jun 2008 103.73 19.04 104.73 19.06 105.73 19.02 106.73 19.07 107.73 19.11 108.73 19.15 109.73 19.19 110.73 19.22 111.73 19.24 112.73 19.24 113.73 19.24
29 Jun 2008 103.33 19.08 104.33 19.06 105.33 19.24 106.33 19.20 107.33 19.15 108.33 19.28 109.33 19.19 110.33 19.28 111.33 19.33 112.33 19.35 113.33 19.32
30 Jun 2008 102.92 19.04 103.92 18.89 104.92 18.90 105.92 19.08 106.92 19.00 107.92 19.07 108.92 19.06 109.92 19.13 110.92 19.03 111.92 19.05 112.92 19.18
01 Jul 2008 102.52 18.34 103.52 18.32 104.52 18.40 105.52 18.35 106.52 18.31 107.52 18.35 108.52 18.44 109.52 18.49 110.52 18.33 111.52 18.41 112.52 18.34
02 Jul 2008 102.10 17.71 103.10 17.59 104.10 17.59 105.10 17.58 106.10 17.71 107.10 17.57 108.10 17.65 109.10 17.55 110.10 17.69 111.10 17.66 112.10 17.67
03 Jul 2008 101.69 16.27 102.69 16.30 103.69 16.32 104.69 16.34 105.69 16.20 106.69 16.26 107.69 16.31 108.69 16.35 109.69 16.18 110.69 16.21 111.69 16.22
04 Jul 2008 101.26 13.41 102.26 13.41 103.26 13.41 104.26 13.50 105.26 13.53 106.26 13.52 107.26 13.67 108.26 13.57 109.26 13.60 110.26 13.56 111.26 13.42
05 Jul 2008 100.84 10.19 101.84 10.16 102.84 09.97 103.84 09.79 104.84 09.68 105.84 09.48 106.84 09.22 107.84 08.90 108.84 08.51 109.84 08.54 110.84 08.57
06 Jul 2008 100.41 07.43 101.41 07.27 102.41 07.31 103.41 07.35 104.41 07.39 105.41 07.62 106.41 07.65 107.41 07.68 108.41 07.70 109.41 07.72 110.41 07.94
07 Jul 2008 099.97 06.63 100.97 06.66 101.97 06.89 102.97 06.92 103.97 06.95 104.97 06.97 105.97 06.99 106.97 07.01 107.97 07.22 108.97 07.23 109.97 07.24
08 Jul 2008 099.53 06.14 100.53 06.17 101.53 06.19 102.53 06.21 103.53 06.23 104.53 06.25 105.53 06.46 106.53 06.47 107.53 06.47 108.53 06.47 109.53 06.47
09 Jul 2008 099.08 05.54 100.08 05.56 101.08 05.78 102.08 05.80 103.08 05.81 104.08 05.82 105.08 05.82 106.08 05.83 107.08 05.82 108.08 06.02 109.08 06.01
10 Jul 2008 098.62 05.23 099.62 05.25 100.62 05.26 101.62 05.27 102.62 05.28 103.62 05.29 104.62 05.49 105.62 05.49 106.62 05.48 107.62 05.47 108.62 05.46
11 Jul 2008 098.16 05.04 099.16 05.05 100.16 05.06 101.16 05.07 102.16 05.08 103.16 05.08 104.16 05.08 105.16 05.07 106.16 05.06 107.16 05.05 108.16 05.24
12 Jul 2008 097.69 04.66 098.69 04.68 099.69 04.69 100.69 04.69 101.69 04.70 102.69 04.70 103.69 04.69 104.69 04.69 105.69 04.68 106.69 04.67 107.69 04.85
13 Jul 2008 097.21 04.12 098.21 04.13 099.21 04.14 100.21 04.15 101.21 04.15 102.21 04.15 103.21 04.15 104.21 04.15 105.21 04.14 106.21 04.33 107.21 04.31
14 Jul 2008 096.72 03.46 097.72 03.47 098.72 03.48 099.72 03.69 100.72 03.70 101.72 03.70 102.72 03.70 103.72 03.70 104.72 03.69 105.72 03.68 106.72 03.67
10 Nov 2008 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40
11 Nov 2008 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40
12 Nov 2008 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40
13 Nov 2008 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40
14 Nov 2008 301.97 53.19 302.97 53.19 303.97 53.19 304.97 53.19 305.97 53.19 306.97 53.19 307.97 53.19 308.97 53.19 309.97 53.19 310.97 53.19 311.97 53.19
15 Nov 2008 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19
16 Nov 2008 301.03 53.39 302.03 53.39 303.03 53.39 304.03 53.39 305.03 53.39 306.03 53.39 307.03 53.39 308.03 53.39 309.03 53.39 310.03 53.39 311.03 53.39
17 Nov 2008 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40
18 Nov 2008 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41
19 Nov 2008 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43
20 Nov 2008 299.22 53.45 300.22 53.45 301.22 53.45 302.22 53.45 303.22 53.45 304.22 53.45 305.22 53.45 306.22 53.45 307.22 53.45 308.22 53.45
21 Nov 2008 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 304.78 53.48 305.78 53.48 306.78 53.48 307.78 53.48
22 Nov 2008 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53 303.35 53.53 304.35 53.53 305.35 53.53 306.35 53.53 307.35 53.53 308.35 53.53
23 Nov 2008 297.92 53.58 298.92 53.58 299.92 53.58 300.92 53.58 301.92 53.58 302.92 53.58 303.92 53.58 304.92 53.58 305.92 53.58 306.92 53.58 307.92 53.58
24 Nov 2008 297.49 53.65 298.49 53.65 299.49 53.65 300.49 53.65 301.49 53.65 302.49 53.65 303.49 53.65 304.49 53.65 305.49 53.65 306.49 53.65 307.49 53.65
25 Nov 2008 297.07 53.94 298.07 53.94 299.07 53.94 300.07 53.94 301.07 53.94 302.07 53.94 303.07 53.94 304.07 53.94 305.07 53.94 306.07 53.94 307.07 53.94
26 Nov 2008 296.65 54.04 297.65 54.04 298.65 54.04 299.65 54.04 300.65 54.04 301.65 54.04 302.65 54.04 303.65 54.04 304.65 54.04 305.65 54.04 306.65 54.04
27 Nov 2008 296.23 54.16 297.23 54.16 298.23 54.16 299.23 54.16 300.23 54.16 301.23 54.16 302.23 54.16 303.23 54.16 304.23 54.16 305.23 54.16 306.23 54.16
28 Nov 2008 295.82 54.50 296.82 54.50 297.82 54.50 298.82 54.50 299.82 54.50 300.82 54.50 301.82 54.50 302.82 54.50 303.82 54.50 304.82 54.50 305.82 54.50
29 Nov 2008 295.41 54.66 296.41 54.66 297.41 54.66 298.41 54.66 299.41 54.66 300.41 54.66 301.41 54.66 302.41 54.66 303.41 54.66 304.41 54.66 305.41 54.66
30 Nov 2008 295.00 55.04 296.00 55.04 297.00 55.04 298.00 55.04 299.00 55.04 300.00 55.04 301.00 55.04 302.00 55.04 303.00 55.04 304.00 55.04 305.00 55.04
01 Dec 2008 294.60 55.24 295.60 55.24 296.60 55.24 297.60 55.24 298.60 55.24 299.60 55.24 300.60 55.24 301.60 55.24 302.60 55.24 303.60 55.24 304.60 55.24
02 Dec 2008 294.20 55.65 295.20 55.65 296.20 55.65 297.20 55.65 298.20 55.65 299.20 55.65 300.20 55.65 301.20 55.65 302.20 55.65 303.20 55.65 304.20 55.65
03 Dec 2008 293.79 56.07 294.79 56.07 295.79 56.07 296.79 56.07 297.79 56.07 298.79 56.07 299.79 56.07 300.79 56.07 301.79 56.07 302.79 56.07 303.79 56.07
04 Dec 2008 293.39 56.49 294.39 56.49 295.39 56.49 296.39 56.49 297.39 56.49 298.39 56.49 299.39 56.49 300.39 56.49 301.39 56.49 302.39 56.49 303.39 56.49
05 Dec 2008 293.00 56.68 294.00 56.68 295.00 56.68 296.00 56.68 297.00 56.68 298.00 56.68 299.00 56.68 300.00 56.68 301.00 56.68 302.00 56.68 303.00 56.68
06 Dec 2008 292.60 57.04 293.60 57.04 294.60 57.04 295.60 57.04 296.60 57.04 297.60 57.04 298.60 57.04 299.60 57.04 300.60 57.04 301.60 57.04 302.60 57.04
07 Dec 2008 292.20 57.14 293.20 57.14 294.20 57.14 295.20 57.14 296.20 57.14 297.20 57.14 298.20 57.14 299.20 57.14 300.20 57.14 301.20 57.14 302.20 57.14
08 Dec 2008 291.81 57.17 292.81 57.17 293.81 57.17 294.81 57.17 295.81 57.17 296.81 57.17 297.81 57.17 298.81 57.17 299.81 57.17 300.81 57.17 301.81 57.17
09 Dec 2008 291.41 57.13 292.41 57.13 293.41 57.13 294.41 57.13 295.41 57.13 296.41 57.13 297.41 57.13 298.41 57.13 299.41 57.13 300.41 57.13 301.41 57.13
10 Dec 2008 291.02 57.02 292.02 57.02 293.02 57.02 294.02 57.02 295.02 57.02 296.02 57.02 297.02 57.02 298.02 57.02 299.02 57.02 300.02 57.02 301.02 57.02
11 Dec 2008 290.62 56.65 291.62 56.65 292.62 56.65 293.62 56.65 294.62 56.65 295.62 56.65 296.62 56.65 297.62 56.65 298.62 56.65 299.62 56.65 300.62 56.65
12 Dec 2008 280.23 56.25 281.23 56.25 282.23 56.25 283.23 56.25 284.23 56.25 285.23 56.25 286.23 56.25 287.23 56.25 288.23 56.25 289.23 56.25 290.23 56.25 291.23 56.25 292.23 56.25 293.23 56.25 294.23 56.25 295.23 56.25 296.23 56.25 297.23 56.25 298.23 56.25 299.23 56.25 300.23 56.25 301.23 56.25 302.23 56.25 303.23 56.25 304.23 56.25 305.23 56.25 306.23 56.25 307.23 56.25 308.23 56.25 309.23 56.25 310.23 56.25
13 Dec 2008 279.84 56.04 280.84 56.04 281.84 56.04 282.84 56.04 283.84 56.04 284.84 56.04 285.84 56.04 286.84 56.04 287.84 56.04 288.84 56.04 289.84 56.04 290.84 56.04 291.84 56.04 292.84 56.04 293.84 56.04 294.84 56.04 295.84 56.04 296.84 56.04 297.84 56.04 298.84 56.04 299.84 56.04 300.84 56.04 301.84 56.04 302.84 56.04 303.84 56.04 304.84 56.04 305.84 56.04 306.84 56.04 307.84 56.04 308.84 56.04
14 Dec 2008 279.44 55.62 280.44 55.62 281.44 55.62 282.44 55.62 283.44 55.62 284.44 55.62 285.44 55.62 286.44 55.62 287.44 55.62 288.44 55.62 289.44 55.62 290.44 55.62 291.44 55.62 292.44 55.62 293.44 55.62 294.44 55.62 295.44 55.62 296.44 55.62 297.44 55.62 298.44 55.62 299.44 55.62 300.44 55.62 301.44 55.62 302.44 55.62 303.44 55.62 304.44 55.62 305.44 55.62 306.44 55.62 307.44 55.62 308.44 55.62 309.44 55.62
15 Dec 2008 279.05 55.21 280.05 55.21 281.05 55.21 282.05 55.21 283.05 55.21 284.05 55.21 285.05 55.21 286.05 55.21 287.05 55.21 288.05 55.21 289.05 55.21 290.05 55.21 291.05 55.21 292.05 55.21 293.05 55.21 294.05 55.21 295.05 55.21 296.05 55.21 297.05 55.21 298.05 55.21 299.05 55.21 300.05 55.21 301.05 55.21 302.05 55.21 303.05 55.21 304.05 55.21 305.05 55.21 306.05 55.21 307.05 55.21 308.05 55.21 309.05 55.21
16 Dec 2008 278.65 55.01 279.65 55.01 280.65 55.01 281.65 55.01 282.65 55.01 283.65 55.01 284.65 55.01 285.65 55.01 286.65 55.01 287.65 55.01 288.65 55.01 289.65 55.01 290.65 55.01 291.65 55.01 292.65 55.01 293.65 55.01 294.65 55.01 295.65 55.01 296.65 55.01 297.65 55.01 298.65 55.01 299.65 55.01 300.65 55.01 301.65 55.01 302.65 55.01 303.65 55.01 304.65 55.01 305.65 55.01 306.65 55.01 307.65 55.01 308.65 55.01
17 Dec 2008 278.25 54.64 279.25 54.64 280.25 54.64 281.25 54.64 282.25 54.64 283.25 54.64 284.25 54.64 285.25 54.64 286.25 54.64 287.25 54.64 288.25 54.64 289.25 54.64 290.25 54.64 291.25 54.64 292.25 54.64 293.25 54.64 294.25 54.64 295.25 54.64 296.25 54.64 297.25 54.64 298.25 54.64 299.25 54.64 300.25 54.64 301.25 54.64 302.25 54.64 303.25 54.64 304.25 54.64 305.25 54.64 306.25 54.64 307.25 54.64 308.25 54.64
18 Dec 2008 277.85 54.48 278.85 54.48 279.85 54.48 280.85 54.48 281.85 54.48 282.85 54.48 283.85 54.48 284.85 54.48 285.85 54.48 286.85 54.48 287.85 54.48 288.85 54.48 289.85 54.48 290.85 54.48 291.85 54.48 292.85 54.48 293.85 54.48 294.85 54.48 295.85 54.48 296.85 54.48 297.85 54.48 298.85 54.48 299.85 54.48 300.85 54.48 301.85 54.48 302.85 54.48 303.85 54.48 304.85 54.48 305.85 54.48 306.85 54.48 307.85 54.48
19 Dec 2008 277.45 54.14 278.45 54.14 279.45 54.14 280.45 54.14 281.45 54.14 282.45 54.14 283.45 54.14 284.45 54.14 285.45 54.14 286.45 54.14 287.45 54.14 288.45 54.14 289.45 54.14 290.45 54.14 291.45 54.14 292.45 54.14 293.45 54.14 294.45 54.14 295.45 54.14 296.45 54.14 297.45 54.14 298.45 54.14 299.45 54.14 300.45 54.14 301.45 54.14 302.45 54.14 303.45 54.14 304.45 54.14 305.45 54.14 306.45 54.14 307.45 54.14
20 Dec 2008 277.05 54.02 278.05 54.02 279.05 54.02 280.05 54.02 281.05 54.02 282.05 54.02 283.05 54.02 284.05 54.02 285.05 54.02 286.05 54.02 287.05 54.02 288.05 54.02 289.05 54.02 290.05 54.02 291.05 54.02 292.05 54.02 293.05 54.02 294.05 54.02 295.05 54.02 296.05 54.02 297.05 54.02 298.05 54.02 299.05 54.02 300.05 54.02 301.05 54.02 302.05 54.02 303.05 54.02 304.05 54.02 305.05 54.02 306.05 54.02 307.05 54.02
21 Dec 2008 276.65 53.92 277.65 53.92 278.65 53.92 279.65 53.92 280.65 53.92 281.65 53.92 282.65 53.92 283.65 53.92 284.65 53.92 285.65 53.92 286.65 53.92 287.65 53.92 288.65 53.92 289.65 53.92 290.65 53.92 291.65 53.92 292.65 53.92 293.65 53.92 294.65 53.92 295.65 53.92 296.65 53.92 297.65 53.92 298.65 53.92 299.65 53.92 300.65 53.92 301.65 53.92 302.65 53.92 303.65 53.92 304.65 53.92 305.65 53.92 306.65 53.92
22 Dec 2008 275.99 53.64 276.99 53.64 277.99 53.64 278.99 53.64 279.99 53.64 280.99 53.64 281.99 53.64 282.99 53.64 283.99 53.64 284.99 53.64 285.99 53.64 286.99 53.64 287.99 53.64 288.99 53.64 289.99 53.64 290.99 53.64 291.99 53.64 292.99 53.64 293.99 53.64 294.99 53.64 295.99 53.64 296.99 53.64 297.99 53.64 298.99 53.64 299.99 53.64 300.99 53.64 301.99 53.64 302.99 53.64 303.99 53.64 304.99 53.64 305.99 53.64 306.99 53.64 307.99 53.64 308.99 53.64 309.99 53.64 310.99 53.64 311.99 53.64 312.99 53.64 313.99 53.64
23 Dec 2008 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57 283.53 53.57 284.53 53.57 285.53 53.57 286.53 53.57 287.53 53.57 288.53 53.57 289.53 53.57 290.53 53.57 291.53 53.57 292.53 53.57 293.53 53.57 294.53 53.57 295.53 53.57 296.53 53.57 297.53 53.57 298.53 53.57 299.53 53.57 300.53 53.57 301.53 53.57 302.53 53.57 303.53 53.57 304.53 53.57 305.53 53.57 306.53 53.57 307.53 53.57 308.53 53.57 309.53 53.57 310.53 53.57 311.53 53.57 312.53 53.57 313.53 53.57
24 Dec 2008 275.06 53.52 276.06 53.52 277.06 53.52 278.06 53.52 279.06 53.52 280.06 53.52 281.06 53.52 282.06 53.52 283.06 53.52 284.06 53.52 285.06 53.52 286.06 53.52 287.06 53.52 288.06 53.52 289.06 53.52 290.06 53.52 291.06 53.52 292.06 53.52 293.06 53.52 294.06 53.52 295.06 53.52 296.06 53.52 297.06 53.52 298.06 53.52 299.06 53.52 300.06 53.52 301.06 53.52 302.06 53.52 303.06 53.52 304.06 53.52 305.06 53.52 306.06 53.52 307.06 53.52 308.06 53.52 309.06 53.52 310.06 53.52 311.06 53.52 312.06 53.52 313.06 53.52
25 Dec 2008 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 309.64 53.47 310.64 53.47 311.64 53.47 312.64 53.47
26 Dec 2008 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44 310.16 53.44 311.16 53.44 312.16 53.44
27 Dec 2008 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42
28 Dec 2008 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41 307.15 53.41 308.15 53.41 309.15 53.41 310.15 53.41 311.15 53.41